25/03/30,21:00:00,00,08,1, 11.9,1,1, 2.167, 10492.964, 424.186, 52867.482 25/03/30,21:00:00,01,08,1, 11.9,1,1, 2.167, 10492.941, 424.172, 52867.424 25/03/30,21:00:00,02,08,1, 11.9,1,1, 2.167, 10492.914, 424.188, 52867.395 25/03/30,21:00:00,03,08,1, 11.9,1,1, 2.167, 10492.902, 424.178, 52867.391 25/03/30,21:00:00,04,08,1, 11.9,1,1, 2.167, 10492.935, 424.183, 52867.352 25/03/30,21:00:00,05,08,1, 11.9,1,1, 2.167, 10492.941, 424.202, 52867.340 25/03/30,21:00:00,06,08,1, 11.9,1,1, 2.167, 10492.908, 424.195, 52867.351 25/03/30,21:00:00,07,08,1, 11.9,1,1, 2.167, 10492.946, 424.187, 52867.446 25/03/30,21:00:00,08,08,1, 11.9,1,1, 2.167, 10492.936, 424.177, 52867.397 25/03/30,21:00:00,09,08,1, 11.9,1,1, 2.167, 10492.948, 424.163, 52867.402 25/03/30,21:00:00,10,08,1, 11.9,1,1, 2.167, 10492.892, 424.170, 52867.321 25/03/30,21:00:00,11,08,1, 11.9,1,1, 2.167, 10492.874, 424.202, 52867.407 25/03/30,21:00:00,12,08,1, 11.9,1,1, 2.167, 10492.898, 424.176, 52867.317 25/03/30,21:00:00,13,08,1, 11.9,1,1, 2.167, 10492.909, 424.187, 52867.257 25/03/30,21:00:00,14,08,1, 11.9,1,1, 2.167, 10492.926, 424.161, 52867.268 25/03/30,21:00:00,15,08,1, 11.9,1,1, 2.167, 10492.922, 424.144, 52867.289 25/03/30,21:00:00,16,08,1, 11.9,1,1, 2.167, 10492.929, 424.150, 52867.303 25/03/30,21:00:00,17,08,1, 11.9,1,1, 2.167, 10492.929, 424.170, 52867.338 25/03/30,21:00:00,18,08,1, 11.9,1,1, 2.167, 10492.907, 424.144, 52867.333 25/03/30,21:00:00,19,08,1, 11.9,1,1, 2.167, 10492.906, 424.153, 52867.281 25/03/30,21:00:01,00,08,1, 11.9,1,1, 2.166, 10492.905, 424.153, 52867.281 25/03/30,21:00:01,01,08,1, 11.9,1,1, 2.166, 10492.909, 424.141, 52867.265 25/03/30,21:00:01,02,08,1, 11.9,1,1, 2.166, 10492.916, 424.142, 52867.315 25/03/30,21:00:01,03,08,1, 11.9,1,1, 2.166, 10492.950, 424.125, 52867.322 25/03/30,21:00:01,04,08,1, 11.9,1,1, 2.166, 10492.936, 424.151, 52867.337 25/03/30,21:00:01,05,08,1, 11.9,1,1, 2.166, 10492.925, 424.155, 52867.344 25/03/30,21:00:01,06,08,1, 11.9,1,1, 2.166, 10492.908, 424.127, 52867.270 25/03/30,21:00:01,07,08,1, 11.9,1,1, 2.166, 10492.903, 424.128, 52867.332 25/03/30,21:00:01,08,08,1, 11.9,1,1, 2.166, 10492.921, 424.128, 52867.298 25/03/30,21:00:01,09,08,1, 11.9,1,1, 2.166, 10492.900, 424.122, 52867.333 25/03/30,21:00:01,10,08,1, 11.9,1,1, 2.166, 10492.928, 424.128, 52867.270 25/03/30,21:00:01,11,08,1, 11.9,1,1, 2.166, 10492.881, 424.110, 52867.297 25/03/30,21:00:01,12,08,1, 11.9,1,1, 2.166, 10492.926, 424.126, 52867.263 25/03/30,21:00:01,13,08,1, 11.9,1,1, 2.166, 10492.937, 424.122, 52867.312 25/03/30,21:00:01,14,08,1, 11.9,1,1, 2.166, 10492.910, 424.118, 52867.293 25/03/30,21:00:01,15,08,1, 11.9,1,1, 2.166, 10492.922, 424.103, 52867.400 25/03/30,21:00:01,16,08,1, 11.9,1,1, 2.166, 10492.927, 424.109, 52867.316 25/03/30,21:00:01,17,08,1, 11.9,1,1, 2.166, 10492.911, 424.099, 52867.268 25/03/30,21:00:01,18,08,1, 11.9,1,1, 2.166, 10492.932, 424.110, 52867.377 25/03/30,21:00:01,19,08,1, 11.9,1,1, 2.166, 10492.896, 424.111, 52867.327 25/03/30,21:00:02,00,08,1, 12.0,1,1, 2.166, 10492.889, 424.111, 52867.327 25/03/30,21:00:02,01,08,1, 12.0,1,1, 2.166, 10492.899, 424.111, 52867.298 25/03/30,21:00:02,02,08,1, 12.0,1,1, 2.166, 10492.902, 424.107, 52867.329 25/03/30,21:00:02,03,08,1, 12.0,1,1, 2.166, 10492.914, 424.115, 52867.253 25/03/30,21:00:02,04,08,1, 12.0,1,1, 2.166, 10492.910, 424.091, 52867.244 25/03/30,21:00:02,05,08,1, 12.0,1,1, 2.166, 10492.921, 424.103, 52867.268 25/03/30,21:00:02,06,08,1, 12.0,1,1, 2.166, 10492.901, 424.117, 52867.263 25/03/30,21:00:02,07,08,1, 12.0,1,1, 2.166, 10492.925, 424.109, 52867.266 25/03/30,21:00:02,08,08,1, 12.0,1,1, 2.166, 10492.923, 424.123, 52867.331 25/03/30,21:00:02,09,08,1, 12.0,1,1, 2.166, 10492.902, 424.113, 52867.328 25/03/30,21:00:02,10,08,1, 12.0,1,1, 2.166, 10492.913, 424.098, 52867.266 25/03/30,21:00:02,11,08,1, 12.0,1,1, 2.166, 10492.905, 424.071, 52867.232 25/03/30,21:00:02,12,08,1, 12.0,1,1, 2.166, 10492.906, 424.101, 52867.371 25/03/30,21:00:02,13,08,1, 12.0,1,1, 2.166, 10492.917, 424.089, 52867.333 25/03/30,21:00:02,14,08,1, 12.0,1,1, 2.166, 10492.908, 424.071, 52867.256 25/03/30,21:00:02,15,08,1, 12.0,1,1, 2.166, 10492.921, 424.078, 52867.332 25/03/30,21:00:02,16,08,1, 12.0,1,1, 2.166, 10492.902, 424.088, 52867.298 25/03/30,21:00:02,17,08,1, 12.0,1,1, 2.166, 10492.910, 424.072, 52867.341 25/03/30,21:00:02,18,08,1, 12.0,1,1, 2.166, 10492.912, 424.084, 52867.237 25/03/30,21:00:02,19,08,1, 12.0,1,1, 2.166, 10492.918, 424.088, 52867.322 25/03/30,21:00:03,00,08,1, 11.9,1,1, 2.160, 10492.914, 424.088, 52867.322 25/03/30,21:00:03,01,08,1, 11.9,1,1, 2.160, 10492.909, 424.049, 52867.310 25/03/30,21:00:03,02,08,1, 11.9,1,1, 2.160, 10492.904, 424.053, 52867.343 25/03/30,21:00:03,03,08,1, 11.9,1,1, 2.160, 10492.911, 424.059, 52867.258 25/03/30,21:00:03,04,08,1, 11.9,1,1, 2.160, 10492.881, 424.041, 52867.258 25/03/30,21:00:03,05,08,1, 11.9,1,1, 2.160, 10492.913, 424.050, 52867.283 25/03/30,21:00:03,06,08,1, 11.9,1,1, 2.160, 10492.906, 424.062, 52867.273 25/03/30,21:00:03,07,08,1, 11.9,1,1, 2.160, 10492.917, 424.091, 52867.240 25/03/30,21:00:03,08,08,1, 11.9,1,1, 2.160, 10492.912, 424.062, 52867.286 25/03/30,21:00:03,09,08,1, 11.9,1,1, 2.160, 10492.910, 424.054, 52867.194 25/03/30,21:00:03,10,08,1, 11.9,1,1, 2.160, 10492.896, 424.063, 52867.211 25/03/30,21:00:03,11,08,1, 11.9,1,1, 2.160, 10492.907, 424.073, 52867.225 25/03/30,21:00:03,12,08,1, 11.9,1,1, 2.160, 10492.878, 424.055, 52867.276 25/03/30,21:00:03,13,08,1, 11.9,1,1, 2.160, 10492.897, 424.069, 52867.271 25/03/30,21:00:03,14,08,1, 11.9,1,1, 2.160, 10492.891, 424.037, 52867.257 25/03/30,21:00:03,15,08,1, 11.9,1,1, 2.160, 10492.906, 424.069, 52867.224 25/03/30,21:00:03,16,08,1, 11.9,1,1, 2.160, 10492.896, 424.071, 52867.270 25/03/30,21:00:03,17,08,1, 11.9,1,1, 2.160, 10492.877, 424.079, 52867.260 25/03/30,21:00:03,18,08,1, 11.9,1,1, 2.160, 10492.900, 424.053, 52867.238 25/03/30,21:00:03,19,08,1, 11.9,1,1, 2.160, 10492.921, 424.052, 52867.231 25/03/30,21:00:04,00,08,1, 11.9,1,1, 2.166, 10492.914, 424.052, 52867.231 25/03/30,21:00:04,01,08,1, 11.9,1,1, 2.166, 10492.907, 424.046, 52867.196 25/03/30,21:00:04,02,08,1, 11.9,1,1, 2.166, 10492.898, 424.060, 52867.306 25/03/30,21:00:04,03,08,1, 11.9,1,1, 2.166, 10492.884, 424.061, 52867.335 25/03/30,21:00:04,04,08,1, 11.9,1,1, 2.166, 10492.911, 424.041, 52867.266 25/03/30,21:00:04,05,08,1, 11.9,1,1, 2.166, 10492.884, 424.022, 52867.273 25/03/30,21:00:04,06,08,1, 11.9,1,1, 2.166, 10492.913, 424.005, 52867.226 25/03/30,21:00:04,07,08,1, 11.9,1,1, 2.166, 10492.893, 424.027, 52867.306 25/03/30,21:00:04,08,08,1, 11.9,1,1, 2.166, 10492.919, 424.039, 52867.292 25/03/30,21:00:04,09,08,1, 11.9,1,1, 2.166, 10492.893, 424.043, 52867.254 25/03/30,21:00:04,10,08,1, 11.9,1,1, 2.166, 10492.906, 424.018, 52867.274 25/03/30,21:00:04,11,08,1, 11.9,1,1, 2.166, 10492.878, 424.064, 52867.336 25/03/30,21:00:04,12,08,1, 11.9,1,1, 2.166, 10492.901, 424.039, 52867.290 25/03/30,21:00:04,13,08,1, 11.9,1,1, 2.166, 10492.893, 424.023, 52867.314 25/03/30,21:00:04,14,08,1, 11.9,1,1, 2.166, 10492.884, 424.022, 52867.263 25/03/30,21:00:04,15,08,1, 11.9,1,1, 2.166, 10492.882, 423.996, 52867.254 25/03/30,21:00:04,16,08,1, 11.9,1,1, 2.166, 10492.868, 423.990, 52867.300 25/03/30,21:00:04,17,08,1, 11.9,1,1, 2.166, 10492.886, 424.006, 52867.233 25/03/30,21:00:04,18,08,1, 11.9,1,1, 2.166, 10492.899, 424.008, 52867.279 25/03/30,21:00:04,19,08,1, 11.9,1,1, 2.166, 10492.908, 424.014, 52867.268 25/03/30,21:00:05,00,08,1, 11.9,1,1, 2.167, 10492.905, 424.014, 52867.268 25/03/30,21:00:05,01,08,1, 11.9,1,1, 2.167, 10492.906, 424.045, 52867.311 25/03/30,21:00:05,02,08,1, 11.9,1,1, 2.167, 10492.907, 424.021, 52867.250 25/03/30,21:00:05,03,08,1, 11.9,1,1, 2.167, 10492.910, 424.026, 52867.260 25/03/30,21:00:05,04,08,1, 11.9,1,1, 2.167, 10492.884, 424.021, 52867.195 25/03/30,21:00:05,05,08,1, 11.9,1,1, 2.167, 10492.867, 424.002, 52867.165 25/03/30,21:00:05,06,08,1, 11.9,1,1, 2.167, 10492.883, 424.004, 52867.245 25/03/30,21:00:05,07,08,1, 11.9,1,1, 2.167, 10492.869, 423.992, 52867.217 25/03/30,21:00:05,08,08,1, 11.9,1,1, 2.167, 10492.895, 423.994, 52867.224 25/03/30,21:00:05,09,08,1, 11.9,1,1, 2.167, 10492.873, 424.004, 52867.211 25/03/30,21:00:05,10,08,1, 11.9,1,1, 2.167, 10492.900, 424.007, 52867.189 25/03/30,21:00:05,11,08,1, 11.9,1,1, 2.167, 10492.883, 424.007, 52867.214 25/03/30,21:00:05,12,08,1, 11.9,1,1, 2.167, 10492.905, 424.000, 52867.238 25/03/30,21:00:05,13,08,1, 11.9,1,1, 2.167, 10492.918, 423.995, 52867.196 25/03/30,21:00:05,14,08,1, 11.9,1,1, 2.167, 10492.875, 423.995, 52867.203 25/03/30,21:00:05,15,08,1, 11.9,1,1, 2.167, 10492.866, 423.985, 52867.068 25/03/30,21:00:05,16,08,1, 11.9,1,1, 2.167, 10492.897, 423.999, 52867.255 25/03/30,21:00:05,17,08,1, 11.9,1,1, 2.167, 10492.916, 423.980, 52867.171 25/03/30,21:00:05,18,08,1, 11.9,1,1, 2.167, 10492.903, 423.976, 52867.203 25/03/30,21:00:05,19,08,1, 11.9,1,1, 2.167, 10492.901, 423.984, 52867.167 25/03/30,21:00:06,00,08,1, 11.9,1,1, 2.166, 10492.897, 423.984, 52867.167 25/03/30,21:00:06,01,08,1, 11.9,1,1, 2.166, 10492.890, 423.995, 52867.244 25/03/30,21:00:06,02,08,1, 11.9,1,1, 2.166, 10492.900, 424.008, 52867.344 25/03/30,21:00:06,03,08,1, 11.9,1,1, 2.166, 10492.867, 423.987, 52867.154 25/03/30,21:00:06,04,08,1, 11.9,1,1, 2.166, 10492.876, 424.003, 52867.240 25/03/30,21:00:06,05,08,1, 11.9,1,1, 2.166, 10492.901, 424.003, 52867.186 25/03/30,21:00:06,06,08,1, 11.9,1,1, 2.166, 10492.906, 423.990, 52867.198 25/03/30,21:00:06,07,08,1, 11.9,1,1, 2.166, 10492.887, 423.991, 52867.215 25/03/30,21:00:06,08,08,1, 11.9,1,1, 2.166, 10492.909, 423.973, 52867.163 25/03/30,21:00:06,09,08,1, 11.9,1,1, 2.166, 10492.933, 423.958, 52866.937 25/03/30,21:00:06,10,08,1, 11.9,1,1, 2.166, 10492.889, 423.981, 52867.152 25/03/30,21:00:06,11,08,1, 11.9,1,1, 2.166, 10492.885, 423.971, 52867.170 25/03/30,21:00:06,12,08,1, 11.9,1,1, 2.166, 10492.862, 423.975, 52867.203 25/03/30,21:00:06,13,08,1, 11.9,1,1, 2.166, 10492.921, 423.977, 52867.197 25/03/30,21:00:06,14,08,1, 11.9,1,1, 2.166, 10492.885, 423.979, 52867.237 25/03/30,21:00:06,15,08,1, 11.9,1,1, 2.166, 10492.883, 424.003, 52867.275 25/03/30,21:00:06,16,08,1, 11.9,1,1, 2.166, 10492.905, 423.979, 52867.199 25/03/30,21:00:06,17,08,1, 11.9,1,1, 2.166, 10492.934, 423.997, 52867.279 25/03/30,21:00:06,18,08,1, 11.9,1,1, 2.166, 10492.890, 423.972, 52867.226 25/03/30,21:00:06,19,08,1, 11.9,1,1, 2.166, 10492.914, 423.987, 52867.210 25/03/30,21:00:07,00,08,1, 11.9,1,1, 2.169, 10492.914, 423.987, 52867.210 25/03/30,21:00:07,01,08,1, 11.9,1,1, 2.169, 10492.911, 423.979, 52867.188 25/03/30,21:00:07,02,08,1, 11.9,1,1, 2.169, 10492.905, 423.949, 52867.135 25/03/30,21:00:07,03,08,1, 11.9,1,1, 2.169, 10492.913, 423.959, 52867.223 25/03/30,21:00:07,04,08,1, 11.9,1,1, 2.169, 10492.893, 423.989, 52867.157 25/03/30,21:00:07,05,08,1, 11.9,1,1, 2.169, 10492.900, 423.966, 52867.235 25/03/30,21:00:07,06,08,1, 11.9,1,1, 2.169, 10492.893, 423.945, 52867.170 25/03/30,21:00:07,07,08,1, 11.9,1,1, 2.169, 10492.907, 423.949, 52867.147 25/03/30,21:00:07,08,08,1, 11.9,1,1, 2.169, 10492.898, 423.955, 52867.207 25/03/30,21:00:07,09,08,1, 11.9,1,1, 2.169, 10492.897, 423.973, 52867.187 25/03/30,21:00:07,10,08,1, 11.9,1,1, 2.169, 10492.911, 423.923, 52867.150 25/03/30,21:00:07,11,08,1, 11.9,1,1, 2.169, 10492.901, 423.935, 52867.250 25/03/30,21:00:07,12,08,1, 11.9,1,1, 2.169, 10492.914, 423.932, 52867.177 25/03/30,21:00:07,13,08,1, 11.9,1,1, 2.169, 10492.895, 423.955, 52867.161 25/03/30,21:00:07,14,08,1, 11.9,1,1, 2.169, 10492.886, 423.930, 52867.182 25/03/30,21:00:07,15,08,1, 11.9,1,1, 2.169, 10492.898, 423.930, 52867.235 25/03/30,21:00:07,16,08,1, 11.9,1,1, 2.169, 10492.905, 423.907, 52867.168 25/03/30,21:00:07,17,08,1, 11.9,1,1, 2.169, 10492.902, 423.896, 52867.218 25/03/30,21:00:07,18,08,1, 11.9,1,1, 2.169, 10492.911, 423.899, 52867.140 25/03/30,21:00:07,19,08,1, 11.9,1,1, 2.169, 10492.892, 423.901, 52867.201 25/03/30,21:00:08,00,08,1, 11.9,1,1, 2.170, 10492.889, 423.901, 52867.201 25/03/30,21:00:08,01,08,1, 11.9,1,1, 2.170, 10492.892, 423.907, 52867.226 25/03/30,21:00:08,02,08,1, 11.9,1,1, 2.170, 10492.878, 423.901, 52867.179 25/03/30,21:00:08,03,08,1, 11.9,1,1, 2.170, 10492.900, 423.920, 52867.128 25/03/30,21:00:08,04,08,1, 11.9,1,1, 2.170, 10492.914, 423.928, 52867.032 25/03/30,21:00:08,05,08,1, 11.9,1,1, 2.170, 10492.886, 423.901, 52867.142 25/03/30,21:00:08,06,08,1, 11.9,1,1, 2.170, 10492.909, 423.923, 52867.187 25/03/30,21:00:08,07,08,1, 11.9,1,1, 2.170, 10492.915, 423.919, 52867.169 25/03/30,21:00:08,08,08,1, 11.9,1,1, 2.170, 10492.897, 423.928, 52867.184 25/03/30,21:00:08,09,08,1, 11.9,1,1, 2.170, 10492.922, 423.899, 52867.158 25/03/30,21:00:08,10,08,1, 11.9,1,1, 2.170, 10492.928, 423.909, 52867.138 25/03/30,21:00:08,11,08,1, 11.9,1,1, 2.170, 10492.914, 423.901, 52867.206 25/03/30,21:00:08,12,08,1, 11.9,1,1, 2.170, 10492.883, 423.871, 52867.216 25/03/30,21:00:08,13,08,1, 11.9,1,1, 2.170, 10492.900, 423.900, 52867.176 25/03/30,21:00:08,14,08,1, 11.9,1,1, 2.170, 10492.908, 423.901, 52867.131 25/03/30,21:00:08,15,08,1, 11.9,1,1, 2.170, 10492.898, 423.894, 52867.097 25/03/30,21:00:08,16,08,1, 11.9,1,1, 2.170, 10492.915, 423.898, 52867.161 25/03/30,21:00:08,17,08,1, 11.9,1,1, 2.170, 10492.925, 423.921, 52867.097 25/03/30,21:00:08,18,08,1, 11.9,1,1, 2.170, 10492.913, 423.887, 52867.143 25/03/30,21:00:08,19,08,1, 11.9,1,1, 2.170, 10492.917, 423.890, 52867.160 25/03/30,21:00:09,00,08,1, 11.9,1,1, 2.166, 10492.914, 423.890, 52867.160 25/03/30,21:00:09,01,08,1, 11.9,1,1, 2.166, 10492.916, 423.894, 52867.185 25/03/30,21:00:09,02,08,1, 11.9,1,1, 2.166, 10492.898, 423.890, 52867.150 25/03/30,21:00:09,03,08,1, 11.9,1,1, 2.166, 10492.914, 423.898, 52867.195 25/03/30,21:00:09,04,08,1, 11.9,1,1, 2.166, 10492.892, 423.885, 52867.165 25/03/30,21:00:09,05,08,1, 11.9,1,1, 2.166, 10492.906, 423.886, 52867.128 25/03/30,21:00:09,06,08,1, 11.9,1,1, 2.166, 10492.894, 423.885, 52867.200 25/03/30,21:00:09,07,08,1, 11.9,1,1, 2.166, 10492.898, 423.888, 52867.086 25/03/30,21:00:09,08,08,1, 11.9,1,1, 2.166, 10492.900, 423.886, 52867.192 25/03/30,21:00:09,09,08,1, 11.9,1,1, 2.166, 10492.905, 423.913, 52867.134 25/03/30,21:00:09,10,08,1, 11.9,1,1, 2.166, 10492.898, 423.895, 52867.181 25/03/30,21:00:09,11,08,1, 11.9,1,1, 2.166, 10492.904, 423.878, 52867.153 25/03/30,21:00:09,12,08,1, 11.9,1,1, 2.166, 10492.922, 423.887, 52867.159 25/03/30,21:00:09,13,08,1, 11.9,1,1, 2.166, 10492.914, 423.891, 52867.166 25/03/30,21:00:09,14,08,1, 11.9,1,1, 2.166, 10492.914, 423.874, 52867.178 25/03/30,21:00:09,15,08,1, 11.9,1,1, 2.166, 10492.904, 423.865, 52867.156 25/03/30,21:00:09,16,08,1, 11.9,1,1, 2.166, 10492.900, 423.869, 52867.121 25/03/30,21:00:09,17,08,1, 11.9,1,1, 2.166, 10492.906, 423.834, 52867.118 25/03/30,21:00:09,18,08,1, 11.9,1,1, 2.166, 10492.921, 423.859, 52867.133 25/03/30,21:00:09,19,08,1, 11.9,1,1, 2.166, 10492.912, 423.865, 52867.199 25/03/30,21:00:10,00,08,1, 11.9,1,1, 2.164, 10492.905, 423.865, 52867.199 25/03/30,21:00:10,01,08,1, 11.9,1,1, 2.164, 10492.924, 423.857, 52867.158 25/03/30,21:00:10,02,08,1, 11.9,1,1, 2.164, 10492.914, 423.849, 52867.166 25/03/30,21:00:10,03,08,1, 11.9,1,1, 2.164, 10492.930, 423.884, 52867.165 25/03/30,21:00:10,04,08,1, 11.9,1,1, 2.164, 10492.920, 423.908, 52867.206 25/03/30,21:00:10,05,08,1, 11.9,1,1, 2.164, 10492.923, 423.833, 52867.181 25/03/30,21:00:10,06,08,1, 11.9,1,1, 2.164, 10492.919, 423.861, 52867.139 25/03/30,21:00:10,07,08,1, 11.9,1,1, 2.164, 10492.920, 423.860, 52867.102 25/03/30,21:00:10,08,08,1, 11.9,1,1, 2.164, 10492.907, 423.831, 52867.214 25/03/30,21:00:10,09,08,1, 11.9,1,1, 2.164, 10492.913, 423.838, 52867.109 25/03/30,21:00:10,10,08,1, 11.9,1,1, 2.164, 10492.938, 423.858, 52867.137 25/03/30,21:00:10,11,08,1, 11.9,1,1, 2.164, 10492.938, 423.823, 52867.180 25/03/30,21:00:10,12,08,1, 11.9,1,1, 2.164, 10492.900, 423.846, 52867.141 25/03/30,21:00:10,13,08,1, 11.9,1,1, 2.164, 10492.907, 423.832, 52867.170 25/03/30,21:00:10,14,08,1, 11.9,1,1, 2.164, 10492.912, 423.854, 52867.123 25/03/30,21:00:10,15,08,1, 11.9,1,1, 2.164, 10492.897, 423.869, 52867.167 25/03/30,21:00:10,16,08,1, 11.9,1,1, 2.164, 10492.921, 423.832, 52867.084 25/03/30,21:00:10,17,08,1, 11.9,1,1, 2.164, 10492.922, 423.851, 52867.192 25/03/30,21:00:10,18,08,1, 11.9,1,1, 2.164, 10492.937, 423.833, 52867.119 25/03/30,21:00:10,19,08,1, 11.9,1,1, 2.164, 10492.936, 423.833, 52867.144 25/03/30,21:00:11,00,09,1, 11.9,1,1, 2.167, 10492.930, 423.833, 52867.144 25/03/30,21:00:11,01,09,1, 11.9,1,1, 2.167, 10492.952, 423.857, 52867.124 25/03/30,21:00:11,02,09,1, 11.9,1,1, 2.167, 10492.932, 423.831, 52867.139 25/03/30,21:00:11,03,09,1, 11.9,1,1, 2.167, 10492.945, 423.848, 52867.129 25/03/30,21:00:11,04,09,1, 11.9,1,1, 2.167, 10492.941, 423.835, 52867.149 25/03/30,21:00:11,05,09,1, 11.9,1,1, 2.167, 10492.923, 423.831, 52867.175 25/03/30,21:00:11,06,09,1, 11.9,1,1, 2.167, 10492.933, 423.833, 52867.085 25/03/30,21:00:11,07,09,1, 11.9,1,1, 2.167, 10492.923, 423.837, 52867.089 25/03/30,21:00:11,08,09,1, 11.9,1,1, 2.167, 10492.940, 423.833, 52867.128 25/03/30,21:00:11,09,09,1, 11.9,1,1, 2.167, 10492.937, 423.808, 52867.120 25/03/30,21:00:11,10,09,1, 11.9,1,1, 2.167, 10492.937, 423.845, 52867.136 25/03/30,21:00:11,11,09,1, 11.9,1,1, 2.167, 10492.933, 423.847, 52867.072 25/03/30,21:00:11,12,09,1, 11.9,1,1, 2.167, 10492.944, 423.847, 52867.179 25/03/30,21:00:11,13,09,1, 11.9,1,1, 2.167, 10492.903, 423.818, 52867.123 25/03/30,21:00:11,14,09,1, 11.9,1,1, 2.167, 10492.933, 423.795, 52867.084 25/03/30,21:00:11,15,09,1, 11.9,1,1, 2.167, 10492.939, 423.802, 52867.147 25/03/30,21:00:11,16,09,1, 11.9,1,1, 2.167, 10492.934, 423.841, 52867.140 25/03/30,21:00:11,17,09,1, 11.9,1,1, 2.167, 10492.957, 423.826, 52867.160 25/03/30,21:00:11,18,09,1, 11.9,1,1, 2.167, 10492.931, 423.834, 52867.122 25/03/30,21:00:11,19,09,1, 11.9,1,1, 2.167, 10492.947, 423.803, 52867.079 25/03/30,21:00:12,00,08,1, 11.9,1,1, 2.165, 10492.939, 423.803, 52867.079 25/03/30,21:00:12,01,08,1, 11.9,1,1, 2.165, 10492.944, 423.833, 52867.115 25/03/30,21:00:12,02,08,1, 11.9,1,1, 2.165, 10492.947, 423.829, 52867.051 25/03/30,21:00:12,03,08,1, 11.9,1,1, 2.165, 10492.948, 423.820, 52867.132 25/03/30,21:00:12,04,08,1, 11.9,1,1, 2.165, 10492.962, 423.818, 52867.125 25/03/30,21:00:12,05,08,1, 11.9,1,1, 2.165, 10492.959, 423.831, 52867.151 25/03/30,21:00:12,06,08,1, 11.9,1,1, 2.165, 10492.954, 423.808, 52867.130 25/03/30,21:00:12,07,08,1, 11.9,1,1, 2.165, 10492.956, 423.814, 52867.122 25/03/30,21:00:12,08,08,1, 11.9,1,1, 2.165, 10492.943, 423.803, 52867.146 25/03/30,21:00:12,09,08,1, 11.9,1,1, 2.165, 10492.981, 423.796, 52867.090 25/03/30,21:00:12,10,08,1, 11.9,1,1, 2.165, 10492.959, 423.794, 52867.084 25/03/30,21:00:12,11,08,1, 11.9,1,1, 2.165, 10492.954, 423.796, 52867.090 25/03/30,21:00:12,12,08,1, 11.9,1,1, 2.165, 10492.971, 423.804, 52867.073 25/03/30,21:00:12,13,08,1, 11.9,1,1, 2.165, 10492.971, 423.800, 52867.090 25/03/30,21:00:12,14,08,1, 11.9,1,1, 2.165, 10492.946, 423.789, 52867.146 25/03/30,21:00:12,15,08,1, 11.9,1,1, 2.165, 10492.971, 423.808, 52867.099 25/03/30,21:00:12,16,08,1, 11.9,1,1, 2.165, 10492.961, 423.820, 52867.101 25/03/30,21:00:12,17,08,1, 11.9,1,1, 2.165, 10492.975, 423.825, 52867.209 25/03/30,21:00:12,18,08,1, 11.9,1,1, 2.165, 10492.965, 423.808, 52867.176 25/03/30,21:00:12,19,08,1, 11.9,1,1, 2.165, 10492.978, 423.774, 52867.117 25/03/30,21:00:13,00,08,1, 11.9,1,1, 2.163, 10492.972, 423.774, 52867.117 25/03/30,21:00:13,01,08,1, 11.9,1,1, 2.163, 10492.959, 423.798, 52867.131 25/03/30,21:00:13,02,08,1, 11.9,1,1, 2.163, 10492.956, 423.789, 52867.086 25/03/30,21:00:13,03,08,1, 11.9,1,1, 2.163, 10492.971, 423.840, 52867.098 25/03/30,21:00:13,04,08,1, 11.9,1,1, 2.163, 10492.975, 423.800, 52867.048 25/03/30,21:00:13,05,08,1, 11.9,1,1, 2.163, 10492.968, 423.832, 52867.127 25/03/30,21:00:13,06,08,1, 11.9,1,1, 2.163, 10492.969, 423.826, 52867.047 25/03/30,21:00:13,07,08,1, 11.9,1,1, 2.163, 10492.977, 423.794, 52867.095 25/03/30,21:00:13,08,08,1, 11.9,1,1, 2.163, 10492.979, 423.835, 52867.112 25/03/30,21:00:13,09,08,1, 11.9,1,1, 2.163, 10492.985, 423.775, 52867.045 25/03/30,21:00:13,10,08,1, 11.9,1,1, 2.163, 10492.979, 423.795, 52867.155 25/03/30,21:00:13,11,08,1, 11.9,1,1, 2.163, 10492.981, 423.807, 52867.060 25/03/30,21:00:13,12,08,1, 11.9,1,1, 2.163, 10492.995, 423.806, 52867.095 25/03/30,21:00:13,13,08,1, 11.9,1,1, 2.163, 10492.981, 423.790, 52867.043 25/03/30,21:00:13,14,08,1, 11.9,1,1, 2.163, 10492.996, 423.777, 52867.102 25/03/30,21:00:13,15,08,1, 11.9,1,1, 2.163, 10492.984, 423.794, 52867.129 25/03/30,21:00:13,16,08,1, 11.9,1,1, 2.163, 10493.000, 423.805, 52867.123 25/03/30,21:00:13,17,08,1, 11.9,1,1, 2.163, 10492.988, 423.778, 52867.058 25/03/30,21:00:13,18,08,1, 11.9,1,1, 2.163, 10492.976, 423.785, 52867.068 25/03/30,21:00:13,19,08,1, 11.9,1,1, 2.163, 10492.995, 423.738, 52867.053 25/03/30,21:00:14,00,08,1, 11.8,1,1, 2.164, 10492.989, 423.738, 52867.053 25/03/30,21:00:14,01,08,1, 11.8,1,1, 2.164, 10492.990, 423.796, 52867.063 25/03/30,21:00:14,02,08,1, 11.8,1,1, 2.164, 10492.995, 423.795, 52867.052 25/03/30,21:00:14,03,08,1, 11.8,1,1, 2.164, 10492.988, 423.753, 52867.055 25/03/30,21:00:14,04,08,1, 11.8,1,1, 2.164, 10492.988, 423.755, 52866.981 25/03/30,21:00:14,05,08,1, 11.8,1,1, 2.164, 10493.017, 423.765, 52867.097 25/03/30,21:00:14,06,08,1, 11.8,1,1, 2.164, 10493.025, 423.791, 52867.146 25/03/30,21:00:14,07,08,1, 11.8,1,1, 2.164, 10493.010, 423.776, 52867.177 25/03/30,21:00:14,08,08,1, 11.8,1,1, 2.164, 10492.996, 423.791, 52867.136 25/03/30,21:00:14,09,08,1, 11.8,1,1, 2.164, 10492.974, 423.760, 52867.087 25/03/30,21:00:14,10,08,1, 11.8,1,1, 2.164, 10493.009, 423.758, 52867.166 25/03/30,21:00:14,11,08,1, 11.8,1,1, 2.164, 10492.971, 423.766, 52867.046 25/03/30,21:00:14,12,08,1, 11.8,1,1, 2.164, 10492.997, 423.741, 52867.004 25/03/30,21:00:14,13,08,1, 11.8,1,1, 2.164, 10493.008, 423.764, 52866.986 25/03/30,21:00:14,14,08,1, 11.8,1,1, 2.164, 10492.988, 423.796, 52867.093 25/03/30,21:00:14,15,08,1, 11.8,1,1, 2.164, 10493.008, 423.781, 52867.071 25/03/30,21:00:14,16,08,1, 11.8,1,1, 2.164, 10492.984, 423.773, 52867.083 25/03/30,21:00:14,17,08,1, 11.8,1,1, 2.164, 10493.001, 423.765, 52867.033 25/03/30,21:00:14,18,08,1, 11.8,1,1, 2.164, 10492.998, 423.755, 52867.103 25/03/30,21:00:14,19,08,1, 11.8,1,1, 2.164, 10492.998, 423.774, 52867.063 25/03/30,21:00:15,00,08,1, 11.9,1,1, 2.163, 10492.997, 423.774, 52867.063 25/03/30,21:00:15,01,08,1, 11.9,1,1, 2.163, 10493.015, 423.777, 52867.100 25/03/30,21:00:15,02,08,1, 11.9,1,1, 2.163, 10493.009, 423.754, 52867.029 25/03/30,21:00:15,03,08,1, 11.9,1,1, 2.163, 10493.051, 423.747, 52867.031 25/03/30,21:00:15,04,08,1, 11.9,1,1, 2.163, 10493.003, 423.765, 52867.050 25/03/30,21:00:15,05,08,1, 11.9,1,1, 2.163, 10493.008, 423.767, 52867.052 25/03/30,21:00:15,06,08,1, 11.9,1,1, 2.163, 10492.996, 423.765, 52867.056 25/03/30,21:00:15,07,08,1, 11.9,1,1, 2.163, 10493.022, 423.794, 52867.104 25/03/30,21:00:15,08,08,1, 11.9,1,1, 2.163, 10493.018, 423.774, 52867.082 25/03/30,21:00:15,09,08,1, 11.9,1,1, 2.163, 10493.034, 423.783, 52867.033 25/03/30,21:00:15,10,08,1, 11.9,1,1, 2.163, 10493.008, 423.776, 52867.078 25/03/30,21:00:15,11,08,1, 11.9,1,1, 2.163, 10493.002, 423.754, 52866.979 25/03/30,21:00:15,12,08,1, 11.9,1,1, 2.163, 10493.048, 423.767, 52867.019 25/03/30,21:00:15,13,08,1, 11.9,1,1, 2.163, 10493.036, 423.744, 52867.023 25/03/30,21:00:15,14,08,1, 11.9,1,1, 2.163, 10492.993, 423.745, 52867.016 25/03/30,21:00:15,15,08,1, 11.9,1,1, 2.163, 10493.027, 423.748, 52867.047 25/03/30,21:00:15,16,08,1, 11.9,1,1, 2.163, 10493.021, 423.760, 52867.068 25/03/30,21:00:15,17,08,1, 11.9,1,1, 2.163, 10493.005, 423.757, 52867.020 25/03/30,21:00:15,18,08,1, 11.9,1,1, 2.163, 10493.022, 423.748, 52867.098 25/03/30,21:00:15,19,08,1, 11.9,1,1, 2.163, 10493.042, 423.758, 52867.106 25/03/30,21:00:16,00,08,1, 11.9,1,1, 2.163, 10493.039, 423.758, 52867.106 25/03/30,21:00:16,01,08,1, 11.9,1,1, 2.163, 10493.032, 423.741, 52866.995 25/03/30,21:00:16,02,08,1, 11.9,1,1, 2.163, 10493.031, 423.763, 52867.054 25/03/30,21:00:16,03,08,1, 11.9,1,1, 2.163, 10493.027, 423.765, 52867.058 25/03/30,21:00:16,04,08,1, 11.9,1,1, 2.163, 10493.040, 423.741, 52866.970 25/03/30,21:00:16,05,08,1, 11.9,1,1, 2.163, 10493.033, 423.747, 52867.060 25/03/30,21:00:16,06,08,1, 11.9,1,1, 2.163, 10493.033, 423.749, 52867.094 25/03/30,21:00:16,07,08,1, 11.9,1,1, 2.163, 10493.051, 423.741, 52867.072 25/03/30,21:00:16,08,08,1, 11.9,1,1, 2.163, 10493.038, 423.759, 52867.048 25/03/30,21:00:16,09,08,1, 11.9,1,1, 2.163, 10493.056, 423.744, 52867.007 25/03/30,21:00:16,10,08,1, 11.9,1,1, 2.163, 10493.046, 423.752, 52867.041 25/03/30,21:00:16,11,08,1, 11.9,1,1, 2.163, 10493.034, 423.748, 52866.989 25/03/30,21:00:16,12,08,1, 11.9,1,1, 2.163, 10493.037, 423.752, 52867.025 25/03/30,21:00:16,13,08,1, 11.9,1,1, 2.163, 10493.067, 423.737, 52867.052 25/03/30,21:00:16,14,08,1, 11.9,1,1, 2.163, 10493.054, 423.736, 52867.023 25/03/30,21:00:16,15,08,1, 11.9,1,1, 2.163, 10493.057, 423.749, 52867.066 25/03/30,21:00:16,16,08,1, 11.9,1,1, 2.163, 10493.025, 423.743, 52867.002 25/03/30,21:00:16,17,08,1, 11.9,1,1, 2.163, 10493.036, 423.722, 52867.029 25/03/30,21:00:16,18,08,1, 11.9,1,1, 2.163, 10493.043, 423.727, 52867.005 25/03/30,21:00:16,19,08,1, 11.9,1,1, 2.163, 10493.066, 423.742, 52867.072 25/03/30,21:00:17,00,08,1, 11.9,1,1, 2.159, 10493.064, 423.742, 52867.072 25/03/30,21:00:17,01,08,1, 11.9,1,1, 2.159, 10493.061, 423.722, 52866.992 25/03/30,21:00:17,02,08,1, 11.9,1,1, 2.159, 10493.049, 423.742, 52867.065 25/03/30,21:00:17,03,08,1, 11.9,1,1, 2.159, 10493.032, 423.711, 52867.002 25/03/30,21:00:17,04,08,1, 11.9,1,1, 2.159, 10493.061, 423.705, 52867.004 25/03/30,21:00:17,05,08,1, 11.9,1,1, 2.159, 10493.060, 423.723, 52867.042 25/03/30,21:00:17,06,08,1, 11.9,1,1, 2.159, 10493.052, 423.713, 52866.963 25/03/30,21:00:17,07,08,1, 11.9,1,1, 2.159, 10493.046, 423.718, 52866.971 25/03/30,21:00:17,08,08,1, 11.9,1,1, 2.159, 10493.064, 423.714, 52866.996 25/03/30,21:00:17,09,08,1, 11.9,1,1, 2.159, 10493.063, 423.753, 52867.179 25/03/30,21:00:17,10,08,1, 11.9,1,1, 2.159, 10493.035, 423.726, 52867.049 25/03/30,21:00:17,11,08,1, 11.9,1,1, 2.159, 10493.074, 423.717, 52867.144 25/03/30,21:00:17,12,08,1, 11.9,1,1, 2.159, 10493.039, 423.704, 52866.971 25/03/30,21:00:17,13,08,1, 11.9,1,1, 2.159, 10493.064, 423.722, 52866.997 25/03/30,21:00:17,14,08,1, 11.9,1,1, 2.159, 10493.066, 423.721, 52867.013 25/03/30,21:00:17,15,08,1, 11.9,1,1, 2.159, 10493.075, 423.703, 52866.939 25/03/30,21:00:17,16,08,1, 11.9,1,1, 2.159, 10493.057, 423.725, 52866.974 25/03/30,21:00:17,17,08,1, 11.9,1,1, 2.159, 10493.091, 423.714, 52866.979 25/03/30,21:00:17,18,08,1, 11.9,1,1, 2.159, 10493.078, 423.713, 52866.996 25/03/30,21:00:17,19,08,1, 11.9,1,1, 2.159, 10493.077, 423.701, 52867.070 25/03/30,21:00:18,00,08,1, 12.0,1,1, 2.169, 10493.072, 423.701, 52867.070 25/03/30,21:00:18,01,08,1, 12.0,1,1, 2.169, 10493.071, 423.714, 52867.020 25/03/30,21:00:18,02,08,1, 12.0,1,1, 2.169, 10493.076, 423.712, 52867.011 25/03/30,21:00:18,03,08,1, 12.0,1,1, 2.169, 10493.077, 423.684, 52866.948 25/03/30,21:00:18,04,08,1, 12.0,1,1, 2.169, 10493.083, 423.686, 52867.008 25/03/30,21:00:18,05,08,1, 12.0,1,1, 2.169, 10493.075, 423.684, 52866.949 25/03/30,21:00:18,06,08,1, 12.0,1,1, 2.169, 10493.093, 423.710, 52867.000 25/03/30,21:00:18,07,08,1, 12.0,1,1, 2.169, 10493.082, 423.696, 52866.991 25/03/30,21:00:18,08,08,1, 12.0,1,1, 2.169, 10493.091, 423.689, 52866.900 25/03/30,21:00:18,09,08,1, 12.0,1,1, 2.169, 10493.091, 423.686, 52867.048 25/03/30,21:00:18,10,08,1, 12.0,1,1, 2.169, 10493.068, 423.692, 52867.054 25/03/30,21:00:18,11,08,1, 12.0,1,1, 2.169, 10493.094, 423.689, 52866.986 25/03/30,21:00:18,12,08,1, 12.0,1,1, 2.169, 10493.092, 423.694, 52866.990 25/03/30,21:00:18,13,08,1, 12.0,1,1, 2.169, 10493.082, 423.689, 52867.009 25/03/30,21:00:18,14,08,1, 12.0,1,1, 2.169, 10493.082, 423.693, 52867.017 25/03/30,21:00:18,15,08,1, 12.0,1,1, 2.169, 10493.115, 423.694, 52866.968 25/03/30,21:00:18,16,08,1, 12.0,1,1, 2.169, 10493.104, 423.696, 52866.987 25/03/30,21:00:18,17,08,1, 12.0,1,1, 2.169, 10493.104, 423.671, 52866.937 25/03/30,21:00:18,18,08,1, 12.0,1,1, 2.169, 10493.088, 423.672, 52866.950 25/03/30,21:00:18,19,08,1, 12.0,1,1, 2.169, 10493.103, 423.678, 52867.078 25/03/30,21:00:19,00,08,1, 11.9,1,1, 2.160, 10493.097, 423.678, 52867.078 25/03/30,21:00:19,01,08,1, 11.9,1,1, 2.160, 10493.132, 423.701, 52866.974 25/03/30,21:00:19,02,08,1, 11.9,1,1, 2.160, 10493.114, 423.702, 52866.986 25/03/30,21:00:19,03,08,1, 11.9,1,1, 2.160, 10493.123, 423.680, 52866.997 25/03/30,21:00:19,04,08,1, 11.9,1,1, 2.160, 10493.097, 423.663, 52866.989 25/03/30,21:00:19,05,08,1, 11.9,1,1, 2.160, 10493.120, 423.667, 52866.931 25/03/30,21:00:19,06,08,1, 11.9,1,1, 2.160, 10493.103, 423.683, 52867.069 25/03/30,21:00:19,07,08,1, 11.9,1,1, 2.160, 10493.121, 423.660, 52866.926 25/03/30,21:00:19,08,08,1, 11.9,1,1, 2.160, 10493.097, 423.662, 52866.954 25/03/30,21:00:19,09,08,1, 11.9,1,1, 2.160, 10493.122, 423.646, 52866.926 25/03/30,21:00:19,10,08,1, 11.9,1,1, 2.160, 10493.122, 423.679, 52866.975 25/03/30,21:00:19,11,08,1, 11.9,1,1, 2.160, 10493.139, 423.653, 52867.009 25/03/30,21:00:19,12,08,1, 11.9,1,1, 2.160, 10493.131, 423.674, 52866.987 25/03/30,21:00:19,13,08,1, 11.9,1,1, 2.160, 10493.120, 423.651, 52867.013 25/03/30,21:00:19,14,08,1, 11.9,1,1, 2.160, 10493.116, 423.676, 52866.957 25/03/30,21:00:19,15,08,1, 11.9,1,1, 2.160, 10493.122, 423.673, 52866.995 25/03/30,21:00:19,16,08,1, 11.9,1,1, 2.160, 10493.127, 423.658, 52866.988 25/03/30,21:00:19,17,08,1, 11.9,1,1, 2.160, 10493.131, 423.636, 52866.903 25/03/30,21:00:19,18,08,1, 11.9,1,1, 2.160, 10493.126, 423.659, 52866.970 25/03/30,21:00:19,19,08,1, 11.9,1,1, 2.160, 10493.149, 423.679, 52866.959 25/03/30,21:00:20,00,08,1, 11.9,1,1, 2.165, 10493.147, 423.679, 52866.959 25/03/30,21:00:20,01,08,1, 11.9,1,1, 2.165, 10493.120, 423.649, 52866.933 25/03/30,21:00:20,02,08,1, 11.9,1,1, 2.165, 10493.137, 423.656, 52866.955 25/03/30,21:00:20,03,08,1, 11.9,1,1, 2.165, 10493.121, 423.656, 52867.033 25/03/30,21:00:20,04,08,1, 11.9,1,1, 2.165, 10493.124, 423.621, 52866.892 25/03/30,21:00:20,05,08,1, 11.9,1,1, 2.165, 10493.123, 423.644, 52867.003 25/03/30,21:00:20,06,08,1, 11.9,1,1, 2.165, 10493.119, 423.621, 52866.960 25/03/30,21:00:20,07,08,1, 11.9,1,1, 2.165, 10493.137, 423.634, 52866.960 25/03/30,21:00:20,08,08,1, 11.9,1,1, 2.165, 10493.120, 423.651, 52866.965 25/03/30,21:00:20,09,08,1, 11.9,1,1, 2.165, 10493.127, 423.643, 52866.926 25/03/30,21:00:20,10,08,1, 11.9,1,1, 2.165, 10493.148, 423.653, 52867.023 25/03/30,21:00:20,11,08,1, 11.9,1,1, 2.165, 10493.140, 423.655, 52866.999 25/03/30,21:00:20,12,08,1, 11.9,1,1, 2.165, 10493.157, 423.647, 52867.022 25/03/30,21:00:20,13,08,1, 11.9,1,1, 2.165, 10493.143, 423.680, 52866.896 25/03/30,21:00:20,14,08,1, 11.9,1,1, 2.165, 10493.138, 423.636, 52866.903 25/03/30,21:00:20,15,08,1, 11.9,1,1, 2.165, 10493.120, 423.603, 52866.960 25/03/30,21:00:20,16,08,1, 11.9,1,1, 2.165, 10493.125, 423.616, 52866.930 25/03/30,21:00:20,17,08,1, 11.9,1,1, 2.165, 10493.150, 423.633, 52866.925 25/03/30,21:00:20,18,08,1, 11.9,1,1, 2.165, 10493.113, 423.638, 52866.943 25/03/30,21:00:20,19,08,1, 11.9,1,1, 2.165, 10493.126, 423.638, 52866.905 25/03/30,21:00:21,00,08,1, 11.9,1,1, 2.165, 10493.122, 423.638, 52866.905 25/03/30,21:00:21,01,08,1, 11.9,1,1, 2.165, 10493.148, 423.656, 52866.960 25/03/30,21:00:21,02,08,1, 11.9,1,1, 2.165, 10493.171, 423.649, 52866.971 25/03/30,21:00:21,03,08,1, 11.9,1,1, 2.165, 10493.120, 423.656, 52866.920 25/03/30,21:00:21,04,08,1, 11.9,1,1, 2.165, 10493.139, 423.615, 52866.902 25/03/30,21:00:21,05,08,1, 11.9,1,1, 2.165, 10493.143, 423.635, 52866.930 25/03/30,21:00:21,06,08,1, 11.9,1,1, 2.165, 10493.159, 423.645, 52866.978 25/03/30,21:00:21,07,08,1, 11.9,1,1, 2.165, 10493.175, 423.657, 52866.934 25/03/30,21:00:21,08,08,1, 11.9,1,1, 2.165, 10493.155, 423.645, 52866.971 25/03/30,21:00:21,09,08,1, 11.9,1,1, 2.165, 10493.157, 423.641, 52866.951 25/03/30,21:00:21,10,08,1, 11.9,1,1, 2.165, 10493.172, 423.631, 52866.906 25/03/30,21:00:21,11,08,1, 11.9,1,1, 2.165, 10493.162, 423.638, 52866.886 25/03/30,21:00:21,12,08,1, 11.9,1,1, 2.165, 10493.165, 423.643, 52866.951 25/03/30,21:00:21,13,08,1, 11.9,1,1, 2.165, 10493.165, 423.638, 52866.920 25/03/30,21:00:21,14,08,1, 11.9,1,1, 2.165, 10493.155, 423.642, 52866.903 25/03/30,21:00:21,15,08,1, 11.9,1,1, 2.165, 10493.169, 423.630, 52866.969 25/03/30,21:00:21,16,08,1, 11.9,1,1, 2.165, 10493.154, 423.622, 52866.927 25/03/30,21:00:21,17,08,1, 11.9,1,1, 2.165, 10493.202, 423.633, 52867.011 25/03/30,21:00:21,18,08,1, 11.9,1,1, 2.165, 10493.184, 423.624, 52866.888 25/03/30,21:00:21,19,08,1, 11.9,1,1, 2.165, 10493.176, 423.631, 52866.906 25/03/30,21:00:22,00,07,1, 11.9,1,1, 2.166, 10493.172, 423.631, 52866.906 25/03/30,21:00:22,01,07,1, 11.9,1,1, 2.166, 10493.214, 423.642, 52866.936 25/03/30,21:00:22,02,07,1, 11.9,1,1, 2.166, 10493.164, 423.611, 52866.950 25/03/30,21:00:22,03,07,1, 11.9,1,1, 2.166, 10493.183, 423.632, 52866.769 25/03/30,21:00:22,04,07,1, 11.9,1,1, 2.166, 10493.197, 423.656, 52866.990 25/03/30,21:00:22,05,07,1, 11.9,1,1, 2.166, 10493.183, 423.619, 52866.906 25/03/30,21:00:22,06,07,1, 11.9,1,1, 2.166, 10493.240, 423.599, 52866.742 25/03/30,21:00:22,07,07,1, 11.9,1,1, 2.166, 10493.159, 423.631, 52866.913 25/03/30,21:00:22,08,07,1, 11.9,1,1, 2.166, 10493.171, 423.606, 52866.874 25/03/30,21:00:22,09,07,1, 11.9,1,1, 2.166, 10493.213, 423.634, 52866.888 25/03/30,21:00:22,10,07,1, 11.9,1,1, 2.166, 10493.203, 423.627, 52866.918 25/03/30,21:00:22,11,07,1, 11.9,1,1, 2.166, 10493.216, 423.668, 52866.934 25/03/30,21:00:22,12,07,1, 11.9,1,1, 2.166, 10493.224, 423.635, 52866.923 25/03/30,21:00:22,13,07,1, 11.9,1,1, 2.166, 10493.209, 423.625, 52866.928 25/03/30,21:00:22,14,07,1, 11.9,1,1, 2.166, 10493.220, 423.625, 52866.961 25/03/30,21:00:22,15,07,1, 11.9,1,1, 2.166, 10493.207, 423.608, 52866.904 25/03/30,21:00:22,16,07,1, 11.9,1,1, 2.166, 10493.223, 423.608, 52866.956 25/03/30,21:00:22,17,07,1, 11.9,1,1, 2.166, 10493.233, 423.589, 52866.928 25/03/30,21:00:22,18,07,1, 11.9,1,1, 2.166, 10493.217, 423.581, 52866.916 25/03/30,21:00:22,19,07,1, 11.9,1,1, 2.166, 10493.216, 423.596, 52866.956 25/03/30,21:00:23,00,07,1, 11.9,1,1, 2.167, 10493.214, 423.596, 52866.956 25/03/30,21:00:23,01,07,1, 11.9,1,1, 2.167, 10493.226, 423.613, 52866.933 25/03/30,21:00:23,02,07,1, 11.9,1,1, 2.167, 10493.232, 423.617, 52866.893 25/03/30,21:00:23,03,07,1, 11.9,1,1, 2.167, 10493.212, 423.616, 52866.921 25/03/30,21:00:23,04,07,1, 11.9,1,1, 2.167, 10493.208, 423.636, 52867.092 25/03/30,21:00:23,05,07,1, 11.9,1,1, 2.167, 10493.241, 423.597, 52866.905 25/03/30,21:00:23,06,07,1, 11.9,1,1, 2.167, 10493.236, 423.602, 52866.921 25/03/30,21:00:23,07,07,1, 11.9,1,1, 2.167, 10493.232, 423.604, 52866.916 25/03/30,21:00:23,08,07,1, 11.9,1,1, 2.167, 10493.256, 423.603, 52866.896 25/03/30,21:00:23,09,07,1, 11.9,1,1, 2.167, 10493.229, 423.605, 52866.953 25/03/30,21:00:23,10,07,1, 11.9,1,1, 2.167, 10493.241, 423.594, 52866.902 25/03/30,21:00:23,11,07,1, 11.9,1,1, 2.167, 10493.247, 423.615, 52866.900 25/03/30,21:00:23,12,07,1, 11.9,1,1, 2.167, 10493.246, 423.628, 52866.967 25/03/30,21:00:23,13,07,1, 11.9,1,1, 2.167, 10493.232, 423.598, 52866.914 25/03/30,21:00:23,14,07,1, 11.9,1,1, 2.167, 10493.254, 423.589, 52866.864 25/03/30,21:00:23,15,07,1, 11.9,1,1, 2.167, 10493.249, 423.588, 52866.915 25/03/30,21:00:23,16,07,1, 11.9,1,1, 2.167, 10493.237, 423.602, 52866.925 25/03/30,21:00:23,17,07,1, 11.9,1,1, 2.167, 10493.240, 423.581, 52866.851 25/03/30,21:00:23,18,07,1, 11.9,1,1, 2.167, 10493.236, 423.594, 52866.904 25/03/30,21:00:23,19,07,1, 11.9,1,1, 2.167, 10493.255, 423.610, 52866.881 25/03/30,21:00:24,00,07,1, 11.9,1,1, 2.168, 10493.248, 423.610, 52866.881 25/03/30,21:00:24,01,07,1, 11.9,1,1, 2.168, 10493.275, 423.602, 52866.908 25/03/30,21:00:24,02,07,1, 11.9,1,1, 2.168, 10493.255, 423.613, 52866.898 25/03/30,21:00:24,03,07,1, 11.9,1,1, 2.168, 10493.276, 423.592, 52866.829 25/03/30,21:00:24,04,07,1, 11.9,1,1, 2.168, 10493.256, 423.588, 52866.850 25/03/30,21:00:24,05,07,1, 11.9,1,1, 2.168, 10493.249, 423.568, 52866.841 25/03/30,21:00:24,06,07,1, 11.9,1,1, 2.168, 10493.262, 423.583, 52866.873 25/03/30,21:00:24,07,07,1, 11.9,1,1, 2.168, 10493.264, 423.599, 52866.865 25/03/30,21:00:24,08,07,1, 11.9,1,1, 2.168, 10493.296, 423.562, 52866.755 25/03/30,21:00:24,09,07,1, 11.9,1,1, 2.168, 10493.294, 423.592, 52866.866 25/03/30,21:00:24,10,07,1, 11.9,1,1, 2.168, 10493.286, 423.604, 52866.915 25/03/30,21:00:24,11,07,1, 11.9,1,1, 2.168, 10493.269, 423.588, 52866.844 25/03/30,21:00:24,12,07,1, 11.9,1,1, 2.168, 10493.273, 423.587, 52866.902 25/03/30,21:00:24,13,07,1, 11.9,1,1, 2.168, 10493.261, 423.587, 52866.940 25/03/30,21:00:24,14,07,1, 11.9,1,1, 2.168, 10493.285, 423.566, 52866.892 25/03/30,21:00:24,15,07,1, 11.9,1,1, 2.168, 10493.283, 423.564, 52866.934 25/03/30,21:00:24,16,07,1, 11.9,1,1, 2.168, 10493.287, 423.583, 52866.947 25/03/30,21:00:24,17,07,1, 11.9,1,1, 2.168, 10493.299, 423.585, 52866.898 25/03/30,21:00:24,18,07,1, 11.9,1,1, 2.168, 10493.259, 423.570, 52866.959 25/03/30,21:00:24,19,07,1, 11.9,1,1, 2.168, 10493.285, 423.575, 52866.859 25/03/30,21:00:25,00,07,1, 11.9,1,1, 2.166, 10493.281, 423.575, 52866.859 25/03/30,21:00:25,01,07,1, 11.9,1,1, 2.166, 10493.289, 423.578, 52866.944 25/03/30,21:00:25,02,07,1, 11.9,1,1, 2.166, 10493.291, 423.561, 52866.863 25/03/30,21:00:25,03,07,1, 11.9,1,1, 2.166, 10493.316, 423.552, 52866.898 25/03/30,21:00:25,04,07,1, 11.9,1,1, 2.166, 10493.290, 423.532, 52866.888 25/03/30,21:00:25,05,07,1, 11.9,1,1, 2.166, 10493.289, 423.556, 52866.917 25/03/30,21:00:25,06,07,1, 11.9,1,1, 2.166, 10493.299, 423.560, 52866.877 25/03/30,21:00:25,07,07,1, 11.9,1,1, 2.166, 10493.303, 423.526, 52866.826 25/03/30,21:00:25,08,07,1, 11.9,1,1, 2.166, 10493.290, 423.581, 52866.872 25/03/30,21:00:25,09,07,1, 11.9,1,1, 2.166, 10493.317, 423.568, 52866.929 25/03/30,21:00:25,10,07,1, 11.9,1,1, 2.166, 10493.294, 423.563, 52866.867 25/03/30,21:00:25,11,07,1, 11.9,1,1, 2.166, 10493.300, 423.573, 52866.900 25/03/30,21:00:25,12,07,1, 11.9,1,1, 2.166, 10493.287, 423.572, 52866.892 25/03/30,21:00:25,13,07,1, 11.9,1,1, 2.166, 10493.294, 423.543, 52866.921 25/03/30,21:00:25,14,07,1, 11.9,1,1, 2.166, 10493.299, 423.578, 52866.930 25/03/30,21:00:25,15,07,1, 11.9,1,1, 2.166, 10493.292, 423.562, 52866.866 25/03/30,21:00:25,16,07,1, 11.9,1,1, 2.166, 10493.291, 423.554, 52866.909 25/03/30,21:00:25,17,07,1, 11.9,1,1, 2.166, 10493.291, 423.529, 52866.867 25/03/30,21:00:25,18,07,1, 11.9,1,1, 2.166, 10493.309, 423.548, 52866.839 25/03/30,21:00:25,19,07,1, 11.9,1,1, 2.166, 10493.309, 423.538, 52866.924 25/03/30,21:00:26,00,07,1, 12.0,1,1, 2.165, 10493.306, 423.538, 52866.924 25/03/30,21:00:26,01,07,1, 12.0,1,1, 2.165, 10493.318, 423.544, 52866.898 25/03/30,21:00:26,02,07,1, 12.0,1,1, 2.165, 10493.300, 423.574, 52866.884 25/03/30,21:00:26,03,07,1, 12.0,1,1, 2.165, 10493.318, 423.551, 52866.858 25/03/30,21:00:26,04,07,1, 12.0,1,1, 2.165, 10493.298, 423.550, 52866.860 25/03/30,21:00:26,05,07,1, 12.0,1,1, 2.165, 10493.323, 423.533, 52866.855 25/03/30,21:00:26,06,07,1, 12.0,1,1, 2.165, 10493.324, 423.565, 52866.870 25/03/30,21:00:26,07,07,1, 12.0,1,1, 2.165, 10493.310, 423.538, 52866.922 25/03/30,21:00:26,08,07,1, 12.0,1,1, 2.165, 10493.316, 423.540, 52866.825 25/03/30,21:00:26,09,07,1, 12.0,1,1, 2.165, 10493.297, 423.587, 52867.193 25/03/30,21:00:26,10,07,1, 12.0,1,1, 2.165, 10493.343, 423.561, 52866.904 25/03/30,21:00:26,11,07,1, 12.0,1,1, 2.165, 10493.360, 423.546, 52866.862 25/03/30,21:00:26,12,07,1, 12.0,1,1, 2.165, 10493.351, 423.523, 52866.741 25/03/30,21:00:26,13,07,1, 12.0,1,1, 2.165, 10493.365, 423.540, 52866.892 25/03/30,21:00:26,14,07,1, 12.0,1,1, 2.165, 10493.315, 423.529, 52866.788 25/03/30,21:00:26,15,07,1, 12.0,1,1, 2.165, 10493.333, 423.536, 52866.917 25/03/30,21:00:26,16,07,1, 12.0,1,1, 2.165, 10493.358, 423.543, 52866.861 25/03/30,21:00:26,17,07,1, 12.0,1,1, 2.165, 10493.334, 423.535, 52866.895 25/03/30,21:00:26,18,07,1, 12.0,1,1, 2.165, 10493.343, 423.524, 52866.845 25/03/30,21:00:26,19,07,1, 12.0,1,1, 2.165, 10493.333, 423.530, 52866.867 25/03/30,21:00:27,00,08,1, 11.9,1,1, 2.162, 10493.331, 423.530, 52866.867 25/03/30,21:00:27,01,08,1, 11.9,1,1, 2.162, 10493.335, 423.542, 52866.857 25/03/30,21:00:27,02,08,1, 11.9,1,1, 2.162, 10493.322, 423.545, 52866.891 25/03/30,21:00:27,03,08,1, 11.9,1,1, 2.162, 10493.343, 423.529, 52866.886 25/03/30,21:00:27,04,08,1, 11.9,1,1, 2.162, 10493.355, 423.508, 52866.884 25/03/30,21:00:27,05,08,1, 11.9,1,1, 2.162, 10493.352, 423.525, 52866.840 25/03/30,21:00:27,06,08,1, 11.9,1,1, 2.162, 10493.332, 423.506, 52866.838 25/03/30,21:00:27,07,08,1, 11.9,1,1, 2.162, 10493.311, 423.511, 52866.849 25/03/30,21:00:27,08,08,1, 11.9,1,1, 2.162, 10493.347, 423.511, 52866.898 25/03/30,21:00:27,09,08,1, 11.9,1,1, 2.162, 10493.362, 423.546, 52866.894 25/03/30,21:00:27,10,08,1, 11.9,1,1, 2.162, 10493.357, 423.543, 52866.841 25/03/30,21:00:27,11,08,1, 11.9,1,1, 2.162, 10493.339, 423.549, 52866.826 25/03/30,21:00:27,12,08,1, 11.9,1,1, 2.162, 10493.373, 423.551, 52866.866 25/03/30,21:00:27,13,08,1, 11.9,1,1, 2.162, 10493.372, 423.560, 52866.898 25/03/30,21:00:27,14,08,1, 11.9,1,1, 2.162, 10493.341, 423.535, 52866.965 25/03/30,21:00:27,15,08,1, 11.9,1,1, 2.162, 10493.363, 423.534, 52866.852 25/03/30,21:00:27,16,08,1, 11.9,1,1, 2.162, 10493.349, 423.548, 52866.923 25/03/30,21:00:27,17,08,1, 11.9,1,1, 2.162, 10493.361, 423.517, 52866.867 25/03/30,21:00:27,18,08,1, 11.9,1,1, 2.162, 10493.354, 423.536, 52866.870 25/03/30,21:00:27,19,08,1, 11.9,1,1, 2.162, 10493.357, 423.518, 52866.892 25/03/30,21:00:28,00,07,1, 11.9,1,1, 2.165, 10493.356, 423.518, 52866.892 25/03/30,21:00:28,01,07,1, 11.9,1,1, 2.165, 10493.363, 423.556, 52866.873 25/03/30,21:00:28,02,07,1, 11.9,1,1, 2.165, 10493.361, 423.541, 52866.883 25/03/30,21:00:28,03,07,1, 11.9,1,1, 2.165, 10493.375, 423.529, 52866.906 25/03/30,21:00:28,04,07,1, 11.9,1,1, 2.165, 10493.359, 423.540, 52866.878 25/03/30,21:00:28,05,07,1, 11.9,1,1, 2.165, 10493.353, 423.547, 52866.849 25/03/30,21:00:28,06,07,1, 11.9,1,1, 2.165, 10493.374, 423.533, 52866.891 25/03/30,21:00:28,07,07,1, 11.9,1,1, 2.165, 10493.349, 423.528, 52866.726 25/03/30,21:00:28,08,07,1, 11.9,1,1, 2.165, 10493.426, 423.532, 52866.898 25/03/30,21:00:28,09,07,1, 11.9,1,1, 2.165, 10493.400, 423.513, 52866.819 25/03/30,21:00:28,10,07,1, 11.9,1,1, 2.165, 10493.418, 423.550, 52866.826 25/03/30,21:00:28,11,07,1, 11.9,1,1, 2.165, 10493.411, 423.503, 52866.871 25/03/30,21:00:28,12,07,1, 11.9,1,1, 2.165, 10493.390, 423.535, 52866.857 25/03/30,21:00:28,13,07,1, 11.9,1,1, 2.165, 10493.370, 423.536, 52866.937 25/03/30,21:00:28,14,07,1, 11.9,1,1, 2.165, 10493.379, 423.536, 52866.884 25/03/30,21:00:28,15,07,1, 11.9,1,1, 2.165, 10493.374, 423.532, 52866.882 25/03/30,21:00:28,16,07,1, 11.9,1,1, 2.165, 10493.396, 423.540, 52866.898 25/03/30,21:00:28,17,07,1, 11.9,1,1, 2.165, 10493.400, 423.530, 52866.867 25/03/30,21:00:28,18,07,1, 11.9,1,1, 2.165, 10493.380, 423.496, 52866.913 25/03/30,21:00:28,19,07,1, 11.9,1,1, 2.165, 10493.380, 423.519, 52866.850 25/03/30,21:00:29,00,07,1, 11.9,1,1, 2.163, 10493.373, 423.519, 52866.850 25/03/30,21:00:29,01,07,1, 11.9,1,1, 2.163, 10493.386, 423.526, 52866.928 25/03/30,21:00:29,02,07,1, 11.9,1,1, 2.163, 10493.396, 423.533, 52866.908 25/03/30,21:00:29,03,07,1, 11.9,1,1, 2.163, 10493.405, 423.522, 52866.848 25/03/30,21:00:29,04,07,1, 11.9,1,1, 2.163, 10493.378, 423.514, 52866.777 25/03/30,21:00:29,05,07,1, 11.9,1,1, 2.163, 10493.388, 423.531, 52866.865 25/03/30,21:00:29,06,07,1, 11.9,1,1, 2.163, 10493.386, 423.514, 52866.860 25/03/30,21:00:29,07,07,1, 11.9,1,1, 2.163, 10493.388, 423.520, 52866.796 25/03/30,21:00:29,08,07,1, 11.9,1,1, 2.163, 10493.414, 423.516, 52866.838 25/03/30,21:00:29,09,07,1, 11.9,1,1, 2.163, 10493.393, 423.518, 52866.889 25/03/30,21:00:29,10,07,1, 11.9,1,1, 2.163, 10493.391, 423.504, 52866.802 25/03/30,21:00:29,11,07,1, 11.9,1,1, 2.163, 10493.397, 423.518, 52866.827 25/03/30,21:00:29,12,07,1, 11.9,1,1, 2.163, 10493.414, 423.494, 52866.823 25/03/30,21:00:29,13,07,1, 11.9,1,1, 2.163, 10493.384, 423.493, 52866.853 25/03/30,21:00:29,14,07,1, 11.9,1,1, 2.163, 10493.404, 423.501, 52866.841 25/03/30,21:00:29,15,07,1, 11.9,1,1, 2.163, 10493.423, 423.508, 52866.821 25/03/30,21:00:29,16,07,1, 11.9,1,1, 2.163, 10493.377, 423.495, 52866.847 25/03/30,21:00:29,17,07,1, 11.9,1,1, 2.163, 10493.421, 423.519, 52866.769 25/03/30,21:00:29,18,07,1, 11.9,1,1, 2.163, 10493.430, 423.499, 52866.787 25/03/30,21:00:29,19,07,1, 11.9,1,1, 2.163, 10493.383, 423.503, 52866.851 25/03/30,21:00:30,00,08,1, 11.8,1,1, 2.166, 10493.381, 423.503, 52866.851 25/03/30,21:00:30,01,08,1, 11.8,1,1, 2.166, 10493.430, 423.520, 52866.812 25/03/30,21:00:30,02,08,1, 11.8,1,1, 2.166, 10493.425, 423.496, 52866.825 25/03/30,21:00:30,03,08,1, 11.8,1,1, 2.166, 10493.416, 423.488, 52866.762 25/03/30,21:00:30,04,08,1, 11.8,1,1, 2.166, 10493.412, 423.515, 52866.800 25/03/30,21:00:30,05,08,1, 11.8,1,1, 2.166, 10493.417, 423.494, 52866.828 25/03/30,21:00:30,06,08,1, 11.8,1,1, 2.166, 10493.422, 423.516, 52866.849 25/03/30,21:00:30,07,08,1, 11.8,1,1, 2.166, 10493.427, 423.489, 52866.832 25/03/30,21:00:30,08,08,1, 11.8,1,1, 2.166, 10493.426, 423.485, 52866.761 25/03/30,21:00:30,09,08,1, 11.8,1,1, 2.166, 10493.421, 423.500, 52866.807 25/03/30,21:00:30,10,08,1, 11.8,1,1, 2.166, 10493.416, 423.493, 52866.799 25/03/30,21:00:30,11,08,1, 11.8,1,1, 2.166, 10493.441, 423.518, 52866.820 25/03/30,21:00:30,12,08,1, 11.8,1,1, 2.166, 10493.428, 423.500, 52866.783 25/03/30,21:00:30,13,08,1, 11.8,1,1, 2.166, 10493.435, 423.487, 52866.806 25/03/30,21:00:30,14,08,1, 11.8,1,1, 2.166, 10493.432, 423.497, 52866.762 25/03/30,21:00:30,15,08,1, 11.8,1,1, 2.166, 10493.438, 423.481, 52866.843 25/03/30,21:00:30,16,08,1, 11.8,1,1, 2.166, 10493.454, 423.488, 52866.771 25/03/30,21:00:30,17,08,1, 11.8,1,1, 2.166, 10493.466, 423.495, 52866.787 25/03/30,21:00:30,18,08,1, 11.8,1,1, 2.166, 10493.450, 423.506, 52866.807 25/03/30,21:00:30,19,08,1, 11.8,1,1, 2.166, 10493.466, 423.504, 52866.830 25/03/30,21:00:31,00,08,1, 11.9,1,1, 2.162, 10493.464, 423.504, 52866.830 25/03/30,21:00:31,01,08,1, 11.9,1,1, 2.162, 10493.461, 423.494, 52866.847 25/03/30,21:00:31,02,08,1, 11.9,1,1, 2.162, 10493.470, 423.490, 52866.802 25/03/30,21:00:31,03,08,1, 11.9,1,1, 2.162, 10493.458, 423.484, 52866.786 25/03/30,21:00:31,04,08,1, 11.9,1,1, 2.162, 10493.438, 423.473, 52866.803 25/03/30,21:00:31,05,08,1, 11.9,1,1, 2.162, 10493.452, 423.490, 52866.862 25/03/30,21:00:31,06,08,1, 11.9,1,1, 2.162, 10493.453, 423.492, 52866.748 25/03/30,21:00:31,07,08,1, 11.9,1,1, 2.162, 10493.461, 423.476, 52866.753 25/03/30,21:00:31,08,08,1, 11.9,1,1, 2.162, 10493.438, 423.483, 52866.806 25/03/30,21:00:31,09,08,1, 11.9,1,1, 2.162, 10493.478, 423.494, 52866.840 25/03/30,21:00:31,10,08,1, 11.9,1,1, 2.162, 10493.446, 423.481, 52866.842 25/03/30,21:00:31,11,08,1, 11.9,1,1, 2.162, 10493.490, 423.489, 52866.827 25/03/30,21:00:31,12,08,1, 11.9,1,1, 2.162, 10493.481, 423.506, 52866.896 25/03/30,21:00:31,13,08,1, 11.9,1,1, 2.162, 10493.483, 423.489, 52866.834 25/03/30,21:00:31,14,08,1, 11.9,1,1, 2.162, 10493.467, 423.488, 52866.847 25/03/30,21:00:31,15,08,1, 11.9,1,1, 2.162, 10493.456, 423.472, 52866.758 25/03/30,21:00:31,16,08,1, 11.9,1,1, 2.162, 10493.472, 423.451, 52866.758 25/03/30,21:00:31,17,08,1, 11.9,1,1, 2.162, 10493.487, 423.485, 52866.788 25/03/30,21:00:31,18,08,1, 11.9,1,1, 2.162, 10493.472, 423.462, 52866.801 25/03/30,21:00:31,19,08,1, 11.9,1,1, 2.162, 10493.478, 423.469, 52866.771 25/03/30,21:00:32,00,08,1, 11.9,1,1, 2.165, 10493.473, 423.469, 52866.771 25/03/30,21:00:32,01,08,1, 11.9,1,1, 2.165, 10493.466, 423.468, 52866.837 25/03/30,21:00:32,02,08,1, 11.9,1,1, 2.165, 10493.467, 423.479, 52866.841 25/03/30,21:00:32,03,08,1, 11.9,1,1, 2.165, 10493.478, 423.479, 52866.790 25/03/30,21:00:32,04,08,1, 11.9,1,1, 2.165, 10493.491, 423.489, 52866.796 25/03/30,21:00:32,05,08,1, 11.9,1,1, 2.165, 10493.483, 423.471, 52866.813 25/03/30,21:00:32,06,08,1, 11.9,1,1, 2.165, 10493.473, 423.452, 52866.844 25/03/30,21:00:32,07,08,1, 11.9,1,1, 2.165, 10493.475, 423.476, 52866.770 25/03/30,21:00:32,08,08,1, 11.9,1,1, 2.165, 10493.470, 423.482, 52866.849 25/03/30,21:00:32,09,08,1, 11.9,1,1, 2.165, 10493.515, 423.453, 52866.711 25/03/30,21:00:32,10,08,1, 11.9,1,1, 2.165, 10493.473, 423.493, 52866.852 25/03/30,21:00:32,11,08,1, 11.9,1,1, 2.165, 10493.479, 423.473, 52866.863 25/03/30,21:00:32,12,08,1, 11.9,1,1, 2.165, 10493.486, 423.485, 52866.837 25/03/30,21:00:32,13,08,1, 11.9,1,1, 2.165, 10493.483, 423.481, 52866.818 25/03/30,21:00:32,14,08,1, 11.9,1,1, 2.165, 10493.496, 423.457, 52866.812 25/03/30,21:00:32,15,08,1, 11.9,1,1, 2.165, 10493.498, 423.447, 52866.761 25/03/30,21:00:32,16,08,1, 11.9,1,1, 2.165, 10493.505, 423.462, 52866.790 25/03/30,21:00:32,17,08,1, 11.9,1,1, 2.165, 10493.506, 423.492, 52866.803 25/03/30,21:00:32,18,08,1, 11.9,1,1, 2.165, 10493.485, 423.480, 52866.789 25/03/30,21:00:32,19,08,1, 11.9,1,1, 2.165, 10493.516, 423.513, 52866.883 25/03/30,21:00:33,00,08,1, 11.9,1,1, 2.166, 10493.515, 423.513, 52866.883 25/03/30,21:00:33,01,08,1, 11.9,1,1, 2.166, 10493.522, 423.483, 52866.865 25/03/30,21:00:33,02,08,1, 11.9,1,1, 2.166, 10493.521, 423.459, 52866.822 25/03/30,21:00:33,03,08,1, 11.9,1,1, 2.166, 10493.520, 423.482, 52866.849 25/03/30,21:00:33,04,08,1, 11.9,1,1, 2.166, 10493.505, 423.464, 52866.801 25/03/30,21:00:33,05,08,1, 11.9,1,1, 2.166, 10493.515, 423.475, 52866.806 25/03/30,21:00:33,06,08,1, 11.9,1,1, 2.166, 10493.519, 423.450, 52866.813 25/03/30,21:00:33,07,08,1, 11.9,1,1, 2.166, 10493.520, 423.459, 52866.775 25/03/30,21:00:33,08,08,1, 11.9,1,1, 2.166, 10493.526, 423.461, 52866.743 25/03/30,21:00:33,09,08,1, 11.9,1,1, 2.166, 10493.522, 423.487, 52866.801 25/03/30,21:00:33,10,08,1, 11.9,1,1, 2.166, 10493.516, 423.463, 52866.792 25/03/30,21:00:33,11,08,1, 11.9,1,1, 2.166, 10493.516, 423.481, 52866.759 25/03/30,21:00:33,12,08,1, 11.9,1,1, 2.166, 10493.528, 423.477, 52866.803 25/03/30,21:00:33,13,08,1, 11.9,1,1, 2.166, 10493.521, 423.492, 52866.793 25/03/30,21:00:33,14,08,1, 11.9,1,1, 2.166, 10493.543, 423.475, 52866.827 25/03/30,21:00:33,15,08,1, 11.9,1,1, 2.166, 10493.506, 423.467, 52866.793 25/03/30,21:00:33,16,08,1, 11.9,1,1, 2.166, 10493.564, 423.460, 52866.796 25/03/30,21:00:33,17,08,1, 11.9,1,1, 2.166, 10493.549, 423.475, 52866.832 25/03/30,21:00:33,18,08,1, 11.9,1,1, 2.166, 10493.552, 423.456, 52866.724 25/03/30,21:00:33,19,08,1, 11.9,1,1, 2.166, 10493.525, 423.479, 52866.803 25/03/30,21:00:34,00,08,1, 11.9,1,1, 2.162, 10493.523, 423.479, 52866.803 25/03/30,21:00:34,01,08,1, 11.9,1,1, 2.162, 10493.566, 423.436, 52866.802 25/03/30,21:00:34,02,08,1, 11.9,1,1, 2.162, 10493.563, 423.461, 52866.830 25/03/30,21:00:34,03,08,1, 11.9,1,1, 2.162, 10493.547, 423.452, 52866.740 25/03/30,21:00:34,04,08,1, 11.9,1,1, 2.162, 10493.539, 423.454, 52866.842 25/03/30,21:00:34,05,08,1, 11.9,1,1, 2.162, 10493.556, 423.459, 52866.752 25/03/30,21:00:34,06,08,1, 11.9,1,1, 2.162, 10493.547, 423.452, 52866.783 25/03/30,21:00:34,07,08,1, 11.9,1,1, 2.162, 10493.552, 423.463, 52866.725 25/03/30,21:00:34,08,08,1, 11.9,1,1, 2.162, 10493.544, 423.467, 52866.744 25/03/30,21:00:34,09,08,1, 11.9,1,1, 2.162, 10493.545, 423.476, 52866.844 25/03/30,21:00:34,10,08,1, 11.9,1,1, 2.162, 10493.570, 423.456, 52866.804 25/03/30,21:00:34,11,08,1, 11.9,1,1, 2.162, 10493.579, 423.455, 52866.784 25/03/30,21:00:34,12,08,1, 11.9,1,1, 2.162, 10493.564, 423.459, 52866.757 25/03/30,21:00:34,13,08,1, 11.9,1,1, 2.162, 10493.555, 423.471, 52866.816 25/03/30,21:00:34,14,08,1, 11.9,1,1, 2.162, 10493.556, 423.466, 52866.714 25/03/30,21:00:34,15,08,1, 11.9,1,1, 2.162, 10493.539, 423.478, 52866.765 25/03/30,21:00:34,16,08,1, 11.9,1,1, 2.162, 10493.558, 423.449, 52866.828 25/03/30,21:00:34,17,08,1, 11.9,1,1, 2.162, 10493.564, 423.436, 52866.746 25/03/30,21:00:34,18,08,1, 11.9,1,1, 2.162, 10493.600, 423.431, 52866.773 25/03/30,21:00:34,19,08,1, 11.9,1,1, 2.162, 10493.547, 423.430, 52866.761 25/03/30,21:00:35,00,08,1, 11.9,1,1, 2.157, 10493.540, 423.430, 52866.761 25/03/30,21:00:35,01,08,1, 11.9,1,1, 2.157, 10493.570, 423.462, 52866.754 25/03/30,21:00:35,02,08,1, 11.9,1,1, 2.157, 10493.568, 423.442, 52866.831 25/03/30,21:00:35,03,08,1, 11.9,1,1, 2.157, 10493.582, 423.436, 52866.748 25/03/30,21:00:35,04,08,1, 11.9,1,1, 2.157, 10493.560, 423.437, 52866.775 25/03/30,21:00:35,05,08,1, 11.9,1,1, 2.157, 10493.577, 423.432, 52866.736 25/03/30,21:00:35,06,08,1, 11.9,1,1, 2.157, 10493.565, 423.438, 52866.832 25/03/30,21:00:35,07,08,1, 11.9,1,1, 2.157, 10493.584, 423.422, 52866.754 25/03/30,21:00:35,08,08,1, 11.9,1,1, 2.157, 10493.569, 423.435, 52866.834 25/03/30,21:00:35,09,08,1, 11.9,1,1, 2.157, 10493.605, 423.431, 52866.757 25/03/30,21:00:35,10,08,1, 11.9,1,1, 2.157, 10493.568, 423.422, 52866.771 25/03/30,21:00:35,11,08,1, 11.9,1,1, 2.157, 10493.594, 423.442, 52866.766 25/03/30,21:00:35,12,08,1, 11.9,1,1, 2.157, 10493.567, 423.442, 52866.821 25/03/30,21:00:35,13,08,1, 11.9,1,1, 2.157, 10493.560, 423.421, 52866.841 25/03/30,21:00:35,14,08,1, 11.9,1,1, 2.157, 10493.593, 423.422, 52866.765 25/03/30,21:00:35,15,08,1, 11.9,1,1, 2.157, 10493.595, 423.442, 52866.758 25/03/30,21:00:35,16,08,1, 11.9,1,1, 2.157, 10493.572, 423.422, 52866.718 25/03/30,21:00:35,17,08,1, 11.9,1,1, 2.157, 10493.592, 423.422, 52866.741 25/03/30,21:00:35,18,08,1, 11.9,1,1, 2.157, 10493.590, 423.404, 52866.786 25/03/30,21:00:35,19,08,1, 11.9,1,1, 2.157, 10493.604, 423.417, 52866.794 25/03/30,21:00:36,00,08,1, 11.8,1,1, 2.163, 10493.598, 423.417, 52866.794 25/03/30,21:00:36,01,08,1, 11.8,1,1, 2.163, 10493.601, 423.421, 52866.751 25/03/30,21:00:36,02,08,1, 11.8,1,1, 2.163, 10493.597, 423.422, 52866.800 25/03/30,21:00:36,03,08,1, 11.8,1,1, 2.163, 10493.613, 423.413, 52866.748 25/03/30,21:00:36,04,08,1, 11.8,1,1, 2.163, 10493.617, 423.417, 52866.748 25/03/30,21:00:36,05,08,1, 11.8,1,1, 2.163, 10493.575, 423.413, 52866.774 25/03/30,21:00:36,06,08,1, 11.8,1,1, 2.163, 10493.619, 423.401, 52866.735 25/03/30,21:00:36,07,08,1, 11.8,1,1, 2.163, 10493.604, 423.422, 52866.820 25/03/30,21:00:36,08,08,1, 11.8,1,1, 2.163, 10493.599, 423.421, 52866.719 25/03/30,21:00:36,09,08,1, 11.8,1,1, 2.163, 10493.614, 423.424, 52866.711 25/03/30,21:00:36,10,08,1, 11.8,1,1, 2.163, 10493.616, 423.406, 52866.759 25/03/30,21:00:36,11,08,1, 11.8,1,1, 2.163, 10493.605, 423.418, 52866.757 25/03/30,21:00:36,12,08,1, 11.8,1,1, 2.163, 10493.606, 423.416, 52866.802 25/03/30,21:00:36,13,08,1, 11.8,1,1, 2.163, 10493.601, 423.439, 52866.836 25/03/30,21:00:36,14,08,1, 11.8,1,1, 2.163, 10493.633, 423.438, 52866.838 25/03/30,21:00:36,15,08,1, 11.8,1,1, 2.163, 10493.573, 423.430, 52866.866 25/03/30,21:00:36,16,08,1, 11.8,1,1, 2.163, 10493.630, 423.400, 52866.728 25/03/30,21:00:36,17,08,1, 11.8,1,1, 2.163, 10493.624, 423.436, 52866.772 25/03/30,21:00:36,18,08,1, 11.8,1,1, 2.163, 10493.617, 423.450, 52866.771 25/03/30,21:00:36,19,08,1, 11.8,1,1, 2.163, 10493.605, 423.419, 52866.750 25/03/30,21:00:37,00,07,1, 11.9,1,1, 2.163, 10493.598, 423.419, 52866.750 25/03/30,21:00:37,01,07,1, 11.9,1,1, 2.163, 10493.635, 423.423, 52866.688 25/03/30,21:00:37,02,07,1, 11.9,1,1, 2.163, 10493.626, 423.443, 52866.808 25/03/30,21:00:37,03,07,1, 11.9,1,1, 2.163, 10493.656, 423.413, 52866.800 25/03/30,21:00:37,04,07,1, 11.9,1,1, 2.163, 10493.621, 423.417, 52866.825 25/03/30,21:00:37,05,07,1, 11.9,1,1, 2.163, 10493.622, 423.452, 52866.820 25/03/30,21:00:37,06,07,1, 11.9,1,1, 2.163, 10493.649, 423.426, 52866.751 25/03/30,21:00:37,07,07,1, 11.9,1,1, 2.163, 10493.618, 423.402, 52866.766 25/03/30,21:00:37,08,07,1, 11.9,1,1, 2.163, 10493.625, 423.421, 52866.772 25/03/30,21:00:37,09,07,1, 11.9,1,1, 2.163, 10493.643, 423.401, 52866.752 25/03/30,21:00:37,10,07,1, 11.9,1,1, 2.163, 10493.632, 423.426, 52866.755 25/03/30,21:00:37,11,07,1, 11.9,1,1, 2.163, 10493.662, 423.461, 52866.724 25/03/30,21:00:37,12,07,1, 11.9,1,1, 2.163, 10493.630, 423.411, 52866.764 25/03/30,21:00:37,13,07,1, 11.9,1,1, 2.163, 10493.654, 423.443, 52866.765 25/03/30,21:00:37,14,07,1, 11.9,1,1, 2.163, 10493.644, 423.424, 52866.818 25/03/30,21:00:37,15,07,1, 11.9,1,1, 2.163, 10493.650, 423.421, 52866.787 25/03/30,21:00:37,16,07,1, 11.9,1,1, 2.163, 10493.653, 423.404, 52866.744 25/03/30,21:00:37,17,07,1, 11.9,1,1, 2.163, 10493.647, 423.428, 52866.781 25/03/30,21:00:37,18,07,1, 11.9,1,1, 2.163, 10493.655, 423.428, 52866.697 25/03/30,21:00:37,19,07,1, 11.9,1,1, 2.163, 10493.638, 423.392, 52866.735 25/03/30,21:00:38,00,07,1, 11.9,1,1, 2.164, 10493.631, 423.392, 52866.735 25/03/30,21:00:38,01,07,1, 11.9,1,1, 2.164, 10493.661, 423.423, 52866.736 25/03/30,21:00:38,02,07,1, 11.9,1,1, 2.164, 10493.624, 423.385, 52866.729 25/03/30,21:00:38,03,07,1, 11.9,1,1, 2.164, 10493.637, 423.388, 52866.780 25/03/30,21:00:38,04,07,1, 11.9,1,1, 2.164, 10493.644, 423.422, 52866.742 25/03/30,21:00:38,05,07,1, 11.9,1,1, 2.164, 10493.650, 423.389, 52866.799 25/03/30,21:00:38,06,07,1, 11.9,1,1, 2.164, 10493.651, 423.402, 52866.711 25/03/30,21:00:38,07,07,1, 11.9,1,1, 2.164, 10493.632, 423.416, 52866.759 25/03/30,21:00:38,08,07,1, 11.9,1,1, 2.164, 10493.654, 423.406, 52866.669 25/03/30,21:00:38,09,07,1, 11.9,1,1, 2.164, 10493.672, 423.405, 52866.732 25/03/30,21:00:38,10,07,1, 11.9,1,1, 2.164, 10493.669, 423.422, 52866.740 25/03/30,21:00:38,11,07,1, 11.9,1,1, 2.164, 10493.662, 423.416, 52866.782 25/03/30,21:00:38,12,07,1, 11.9,1,1, 2.164, 10493.674, 423.415, 52866.776 25/03/30,21:00:38,13,07,1, 11.9,1,1, 2.164, 10493.655, 423.408, 52866.794 25/03/30,21:00:38,14,07,1, 11.9,1,1, 2.164, 10493.670, 423.410, 52866.730 25/03/30,21:00:38,15,07,1, 11.9,1,1, 2.164, 10493.676, 423.407, 52866.723 25/03/30,21:00:38,16,07,1, 11.9,1,1, 2.164, 10493.674, 423.408, 52866.736 25/03/30,21:00:38,17,07,1, 11.9,1,1, 2.164, 10493.663, 423.421, 52866.753 25/03/30,21:00:38,18,07,1, 11.9,1,1, 2.164, 10493.645, 423.417, 52866.766 25/03/30,21:00:38,19,07,1, 11.9,1,1, 2.164, 10493.652, 423.418, 52866.774 25/03/30,21:00:39,00,07,1, 12.0,1,1, 2.164, 10493.648, 423.418, 52866.774 25/03/30,21:00:39,01,07,1, 12.0,1,1, 2.164, 10493.685, 423.428, 52866.759 25/03/30,21:00:39,02,07,1, 12.0,1,1, 2.164, 10493.668, 423.433, 52866.780 25/03/30,21:00:39,03,07,1, 12.0,1,1, 2.164, 10493.670, 423.399, 52866.795 25/03/30,21:00:39,04,07,1, 12.0,1,1, 2.164, 10493.674, 423.401, 52866.701 25/03/30,21:00:39,05,07,1, 12.0,1,1, 2.164, 10493.683, 423.359, 52866.679 25/03/30,21:00:39,06,07,1, 12.0,1,1, 2.164, 10493.678, 423.398, 52866.654 25/03/30,21:00:39,07,07,1, 12.0,1,1, 2.164, 10493.695, 423.387, 52866.714 25/03/30,21:00:39,08,07,1, 12.0,1,1, 2.164, 10493.676, 423.403, 52866.763 25/03/30,21:00:39,09,07,1, 12.0,1,1, 2.164, 10493.706, 423.393, 52866.704 25/03/30,21:00:39,10,07,1, 12.0,1,1, 2.164, 10493.686, 423.404, 52866.731 25/03/30,21:00:39,11,07,1, 12.0,1,1, 2.164, 10493.687, 423.398, 52866.713 25/03/30,21:00:39,12,07,1, 12.0,1,1, 2.164, 10493.695, 423.401, 52866.726 25/03/30,21:00:39,13,07,1, 12.0,1,1, 2.164, 10493.698, 423.380, 52866.710 25/03/30,21:00:39,14,07,1, 12.0,1,1, 2.164, 10493.698, 423.394, 52866.730 25/03/30,21:00:39,15,07,1, 12.0,1,1, 2.164, 10493.699, 423.392, 52866.717 25/03/30,21:00:39,16,07,1, 12.0,1,1, 2.164, 10493.713, 423.394, 52866.687 25/03/30,21:00:39,17,07,1, 12.0,1,1, 2.164, 10493.685, 423.400, 52866.775 25/03/30,21:00:39,18,07,1, 12.0,1,1, 2.164, 10493.693, 423.399, 52866.717 25/03/30,21:00:39,19,07,1, 12.0,1,1, 2.164, 10493.681, 423.397, 52866.733 25/03/30,21:00:40,00,09,1, 12.0,1,1, 2.157, 10493.673, 423.397, 52866.733 25/03/30,21:00:40,01,09,1, 12.0,1,1, 2.157, 10493.706, 423.400, 52866.698 25/03/30,21:00:40,02,09,1, 12.0,1,1, 2.157, 10493.727, 423.373, 52866.740 25/03/30,21:00:40,03,09,1, 12.0,1,1, 2.157, 10493.699, 423.389, 52866.679 25/03/30,21:00:40,04,09,1, 12.0,1,1, 2.157, 10493.700, 423.400, 52866.713 25/03/30,21:00:40,05,09,1, 12.0,1,1, 2.157, 10493.697, 423.378, 52866.704 25/03/30,21:00:40,06,09,1, 12.0,1,1, 2.157, 10493.709, 423.387, 52866.682 25/03/30,21:00:40,07,09,1, 12.0,1,1, 2.157, 10493.716, 423.378, 52866.666 25/03/30,21:00:40,08,09,1, 12.0,1,1, 2.157, 10493.708, 423.405, 52866.754 25/03/30,21:00:40,09,09,1, 12.0,1,1, 2.157, 10493.699, 423.385, 52866.725 25/03/30,21:00:40,10,09,1, 12.0,1,1, 2.157, 10493.745, 423.400, 52866.710 25/03/30,21:00:40,11,09,1, 12.0,1,1, 2.157, 10493.714, 423.387, 52866.682 25/03/30,21:00:40,12,09,1, 12.0,1,1, 2.157, 10493.745, 423.397, 52866.670 25/03/30,21:00:40,13,09,1, 12.0,1,1, 2.157, 10493.736, 423.363, 52866.635 25/03/30,21:00:40,14,09,1, 12.0,1,1, 2.157, 10493.738, 423.381, 52866.684 25/03/30,21:00:40,15,09,1, 12.0,1,1, 2.157, 10493.732, 423.361, 52866.664 25/03/30,21:00:40,16,09,1, 12.0,1,1, 2.157, 10493.733, 423.358, 52866.707 25/03/30,21:00:40,17,09,1, 12.0,1,1, 2.157, 10493.727, 423.407, 52866.677 25/03/30,21:00:40,18,09,1, 12.0,1,1, 2.157, 10493.744, 423.374, 52866.642 25/03/30,21:00:40,19,09,1, 12.0,1,1, 2.157, 10493.755, 423.376, 52866.692 25/03/30,21:00:41,00,08,1, 11.9,1,1, 2.163, 10493.748, 423.376, 52866.692 25/03/30,21:00:41,01,08,1, 11.9,1,1, 2.163, 10493.743, 423.377, 52866.671 25/03/30,21:00:41,02,08,1, 11.9,1,1, 2.163, 10493.723, 423.404, 52866.760 25/03/30,21:00:41,03,08,1, 11.9,1,1, 2.163, 10493.762, 423.380, 52866.671 25/03/30,21:00:41,04,08,1, 11.9,1,1, 2.163, 10493.753, 423.365, 52866.649 25/03/30,21:00:41,05,08,1, 11.9,1,1, 2.163, 10493.743, 423.368, 52866.797 25/03/30,21:00:41,06,08,1, 11.9,1,1, 2.163, 10493.756, 423.360, 52866.631 25/03/30,21:00:41,07,08,1, 11.9,1,1, 2.163, 10493.751, 423.358, 52866.670 25/03/30,21:00:41,08,08,1, 11.9,1,1, 2.163, 10493.747, 423.345, 52866.658 25/03/30,21:00:41,09,08,1, 11.9,1,1, 2.163, 10493.722, 423.368, 52866.688 25/03/30,21:00:41,10,08,1, 11.9,1,1, 2.163, 10493.737, 423.359, 52866.664 25/03/30,21:00:41,11,08,1, 11.9,1,1, 2.163, 10493.754, 423.370, 52866.657 25/03/30,21:00:41,12,08,1, 11.9,1,1, 2.163, 10493.718, 423.385, 52866.761 25/03/30,21:00:41,13,08,1, 11.9,1,1, 2.163, 10493.757, 423.362, 52866.701 25/03/30,21:00:41,14,08,1, 11.9,1,1, 2.163, 10493.726, 423.365, 52866.716 25/03/30,21:00:41,15,08,1, 11.9,1,1, 2.163, 10493.767, 423.383, 52866.720 25/03/30,21:00:41,16,08,1, 11.9,1,1, 2.163, 10493.744, 423.349, 52866.664 25/03/30,21:00:41,17,08,1, 11.9,1,1, 2.163, 10493.747, 423.349, 52866.663 25/03/30,21:00:41,18,08,1, 11.9,1,1, 2.163, 10493.757, 423.355, 52866.682 25/03/30,21:00:41,19,08,1, 11.9,1,1, 2.163, 10493.743, 423.349, 52866.688 25/03/30,21:00:42,00,08,1, 11.9,1,1, 2.163, 10493.740, 423.349, 52866.688 25/03/30,21:00:42,01,08,1, 11.9,1,1, 2.163, 10493.764, 423.363, 52866.676 25/03/30,21:00:42,02,08,1, 11.9,1,1, 2.163, 10493.775, 423.361, 52866.683 25/03/30,21:00:42,03,08,1, 11.9,1,1, 2.163, 10493.782, 423.367, 52866.733 25/03/30,21:00:42,04,08,1, 11.9,1,1, 2.163, 10493.758, 423.345, 52866.610 25/03/30,21:00:42,05,08,1, 11.9,1,1, 2.163, 10493.757, 423.342, 52866.620 25/03/30,21:00:42,06,08,1, 11.9,1,1, 2.163, 10493.772, 423.346, 52866.603 25/03/30,21:00:42,07,08,1, 11.9,1,1, 2.163, 10493.756, 423.372, 52866.701 25/03/30,21:00:42,08,08,1, 11.9,1,1, 2.163, 10493.755, 423.350, 52866.671 25/03/30,21:00:42,09,08,1, 11.9,1,1, 2.163, 10493.790, 423.365, 52866.721 25/03/30,21:00:42,10,08,1, 11.9,1,1, 2.163, 10493.783, 423.352, 52866.646 25/03/30,21:00:42,11,08,1, 11.9,1,1, 2.163, 10493.779, 423.364, 52866.665 25/03/30,21:00:42,12,08,1, 11.9,1,1, 2.163, 10493.771, 423.351, 52866.715 25/03/30,21:00:42,13,08,1, 11.9,1,1, 2.163, 10493.808, 423.354, 52866.712 25/03/30,21:00:42,14,08,1, 11.9,1,1, 2.163, 10493.797, 423.351, 52866.726 25/03/30,21:00:42,15,08,1, 11.9,1,1, 2.163, 10493.779, 423.332, 52866.697 25/03/30,21:00:42,16,08,1, 11.9,1,1, 2.163, 10493.770, 423.316, 52866.681 25/03/30,21:00:42,17,08,1, 11.9,1,1, 2.163, 10493.793, 423.331, 52866.686 25/03/30,21:00:42,18,08,1, 11.9,1,1, 2.163, 10493.777, 423.348, 52866.657 25/03/30,21:00:42,19,08,1, 11.9,1,1, 2.163, 10493.796, 423.350, 52866.669 25/03/30,21:00:43,00,08,1, 11.9,1,1, 2.159, 10493.790, 423.350, 52866.669 25/03/30,21:00:43,01,08,1, 11.9,1,1, 2.159, 10493.786, 423.342, 52866.654 25/03/30,21:00:43,02,08,1, 11.9,1,1, 2.159, 10493.781, 423.342, 52866.611 25/03/30,21:00:43,03,08,1, 11.9,1,1, 2.159, 10493.787, 423.318, 52866.653 25/03/30,21:00:43,04,08,1, 11.9,1,1, 2.159, 10493.786, 423.334, 52866.659 25/03/30,21:00:43,05,08,1, 11.9,1,1, 2.159, 10493.784, 423.332, 52866.667 25/03/30,21:00:43,06,08,1, 11.9,1,1, 2.159, 10493.802, 423.328, 52866.657 25/03/30,21:00:43,07,08,1, 11.9,1,1, 2.159, 10493.804, 423.329, 52866.621 25/03/30,21:00:43,08,08,1, 11.9,1,1, 2.159, 10493.801, 423.330, 52866.722 25/03/30,21:00:43,09,08,1, 11.9,1,1, 2.159, 10493.815, 423.348, 52866.644 25/03/30,21:00:43,10,08,1, 11.9,1,1, 2.159, 10493.825, 423.331, 52866.715 25/03/30,21:00:43,11,08,1, 11.9,1,1, 2.159, 10493.811, 423.354, 52866.716 25/03/30,21:00:43,12,08,1, 11.9,1,1, 2.159, 10493.818, 423.316, 52866.611 25/03/30,21:00:43,13,08,1, 11.9,1,1, 2.159, 10493.813, 423.331, 52866.688 25/03/30,21:00:43,14,08,1, 11.9,1,1, 2.159, 10493.817, 423.327, 52866.587 25/03/30,21:00:43,15,08,1, 11.9,1,1, 2.159, 10493.824, 423.293, 52866.726 25/03/30,21:00:43,16,08,1, 11.9,1,1, 2.159, 10493.798, 423.327, 52866.670 25/03/30,21:00:43,17,08,1, 11.9,1,1, 2.159, 10493.803, 423.334, 52866.662 25/03/30,21:00:43,18,08,1, 11.9,1,1, 2.159, 10493.812, 423.319, 52866.674 25/03/30,21:00:43,19,08,1, 11.9,1,1, 2.159, 10493.808, 423.340, 52866.627 25/03/30,21:00:44,00,08,1, 11.9,1,1, 2.162, 10493.807, 423.340, 52866.627 25/03/30,21:00:44,01,08,1, 11.9,1,1, 2.162, 10493.796, 423.291, 52866.608 25/03/30,21:00:44,02,08,1, 11.9,1,1, 2.162, 10493.798, 423.319, 52866.650 25/03/30,21:00:44,03,08,1, 11.9,1,1, 2.162, 10493.801, 423.308, 52866.643 25/03/30,21:00:44,04,08,1, 11.9,1,1, 2.162, 10493.802, 423.334, 52866.681 25/03/30,21:00:44,05,08,1, 11.9,1,1, 2.162, 10493.827, 423.307, 52866.671 25/03/30,21:00:44,06,08,1, 11.9,1,1, 2.162, 10493.804, 423.307, 52866.684 25/03/30,21:00:44,07,08,1, 11.9,1,1, 2.162, 10493.823, 423.325, 52866.755 25/03/30,21:00:44,08,08,1, 11.9,1,1, 2.162, 10493.788, 423.306, 52866.633 25/03/30,21:00:44,09,08,1, 11.9,1,1, 2.162, 10493.785, 423.325, 52866.663 25/03/30,21:00:44,10,08,1, 11.9,1,1, 2.162, 10493.837, 423.312, 52866.611 25/03/30,21:00:44,11,08,1, 11.9,1,1, 2.162, 10493.832, 423.299, 52866.609 25/03/30,21:00:44,12,08,1, 11.9,1,1, 2.162, 10493.813, 423.317, 52866.736 25/03/30,21:00:44,13,08,1, 11.9,1,1, 2.162, 10493.818, 423.306, 52866.615 25/03/30,21:00:44,14,08,1, 11.9,1,1, 2.162, 10493.839, 423.291, 52866.680 25/03/30,21:00:44,15,08,1, 11.9,1,1, 2.162, 10493.823, 423.295, 52866.628 25/03/30,21:00:44,16,08,1, 11.9,1,1, 2.162, 10493.830, 423.327, 52866.623 25/03/30,21:00:44,17,08,1, 11.9,1,1, 2.162, 10493.835, 423.320, 52866.670 25/03/30,21:00:44,18,08,1, 11.9,1,1, 2.162, 10493.813, 423.315, 52866.699 25/03/30,21:00:44,19,08,1, 11.9,1,1, 2.162, 10493.849, 423.316, 52866.684 25/03/30,21:00:45,00,08,1, 11.9,1,1, 2.162, 10493.848, 423.316, 52866.684 25/03/30,21:00:45,01,08,1, 11.9,1,1, 2.162, 10493.869, 423.304, 52866.630 25/03/30,21:00:45,02,08,1, 11.9,1,1, 2.162, 10493.839, 423.303, 52866.664 25/03/30,21:00:45,03,08,1, 11.9,1,1, 2.162, 10493.828, 423.314, 52866.661 25/03/30,21:00:45,04,08,1, 11.9,1,1, 2.162, 10493.856, 423.317, 52866.692 25/03/30,21:00:45,05,08,1, 11.9,1,1, 2.162, 10493.832, 423.328, 52866.657 25/03/30,21:00:45,06,08,1, 11.9,1,1, 2.162, 10493.844, 423.313, 52866.713 25/03/30,21:00:45,07,08,1, 11.9,1,1, 2.162, 10493.833, 423.304, 52866.664 25/03/30,21:00:45,08,08,1, 11.9,1,1, 2.162, 10493.840, 423.305, 52866.636 25/03/30,21:00:45,09,08,1, 11.9,1,1, 2.162, 10493.843, 423.305, 52866.634 25/03/30,21:00:45,10,08,1, 11.9,1,1, 2.162, 10493.846, 423.322, 52866.677 25/03/30,21:00:45,11,08,1, 11.9,1,1, 2.162, 10493.848, 423.303, 52866.667 25/03/30,21:00:45,12,08,1, 11.9,1,1, 2.162, 10493.828, 423.325, 52866.647 25/03/30,21:00:45,13,08,1, 11.9,1,1, 2.162, 10493.858, 423.326, 52866.673 25/03/30,21:00:45,14,08,1, 11.9,1,1, 2.162, 10493.850, 423.324, 52866.683 25/03/30,21:00:45,15,08,1, 11.9,1,1, 2.162, 10493.847, 423.310, 52866.694 25/03/30,21:00:45,16,08,1, 11.9,1,1, 2.162, 10493.838, 423.307, 52866.640 25/03/30,21:00:45,17,08,1, 11.9,1,1, 2.162, 10493.834, 423.280, 52866.618 25/03/30,21:00:45,18,08,1, 11.9,1,1, 2.162, 10493.868, 423.323, 52866.701 25/03/30,21:00:45,19,08,1, 11.9,1,1, 2.162, 10493.842, 423.295, 52866.666 25/03/30,21:00:46,00,08,1, 11.9,1,1, 2.163, 10493.840, 423.295, 52866.666 25/03/30,21:00:46,01,08,1, 11.9,1,1, 2.163, 10493.870, 423.309, 52866.670 25/03/30,21:00:46,02,08,1, 11.9,1,1, 2.163, 10493.866, 423.283, 52866.615 25/03/30,21:00:46,03,08,1, 11.9,1,1, 2.163, 10493.881, 423.281, 52866.637 25/03/30,21:00:46,04,08,1, 11.9,1,1, 2.163, 10493.856, 423.309, 52866.679 25/03/30,21:00:46,05,08,1, 11.9,1,1, 2.163, 10493.852, 423.295, 52866.658 25/03/30,21:00:46,06,08,1, 11.9,1,1, 2.163, 10493.859, 423.294, 52866.642 25/03/30,21:00:46,07,08,1, 11.9,1,1, 2.163, 10493.841, 423.309, 52866.643 25/03/30,21:00:46,08,08,1, 11.9,1,1, 2.163, 10493.843, 423.299, 52866.691 25/03/30,21:00:46,09,08,1, 11.9,1,1, 2.163, 10493.855, 423.266, 52866.614 25/03/30,21:00:46,10,08,1, 11.9,1,1, 2.163, 10493.834, 423.282, 52866.660 25/03/30,21:00:46,11,08,1, 11.9,1,1, 2.163, 10493.858, 423.279, 52866.593 25/03/30,21:00:46,12,08,1, 11.9,1,1, 2.163, 10493.864, 423.251, 52866.600 25/03/30,21:00:46,13,08,1, 11.9,1,1, 2.163, 10493.859, 423.297, 52866.638 25/03/30,21:00:46,14,08,1, 11.9,1,1, 2.163, 10493.845, 423.300, 52866.603 25/03/30,21:00:46,15,08,1, 11.9,1,1, 2.163, 10493.852, 423.288, 52866.668 25/03/30,21:00:46,16,08,1, 11.9,1,1, 2.163, 10493.854, 423.293, 52866.606 25/03/30,21:00:46,17,08,1, 11.9,1,1, 2.163, 10493.878, 423.292, 52866.597 25/03/30,21:00:46,18,08,1, 11.9,1,1, 2.163, 10493.870, 423.298, 52866.628 25/03/30,21:00:46,19,08,1, 11.9,1,1, 2.163, 10493.872, 423.276, 52866.657 25/03/30,21:00:47,00,08,1, 11.9,1,1, 2.164, 10493.865, 423.276, 52866.657 25/03/30,21:00:47,01,08,1, 11.9,1,1, 2.164, 10493.835, 423.281, 52866.576 25/03/30,21:00:47,02,08,1, 11.9,1,1, 2.164, 10493.853, 423.278, 52866.615 25/03/30,21:00:47,03,08,1, 11.9,1,1, 2.164, 10493.867, 423.280, 52866.627 25/03/30,21:00:47,04,08,1, 11.9,1,1, 2.164, 10493.869, 423.253, 52866.583 25/03/30,21:00:47,05,08,1, 11.9,1,1, 2.164, 10493.843, 423.305, 52866.615 25/03/30,21:00:47,06,08,1, 11.9,1,1, 2.164, 10493.867, 423.289, 52866.632 25/03/30,21:00:47,07,08,1, 11.9,1,1, 2.164, 10493.867, 423.287, 52866.590 25/03/30,21:00:47,08,08,1, 11.9,1,1, 2.164, 10493.855, 423.274, 52866.622 25/03/30,21:00:47,09,08,1, 11.9,1,1, 2.164, 10493.870, 423.255, 52866.596 25/03/30,21:00:47,10,08,1, 11.9,1,1, 2.164, 10493.866, 423.266, 52866.564 25/03/30,21:00:47,11,08,1, 11.9,1,1, 2.164, 10493.884, 423.256, 52866.538 25/03/30,21:00:47,12,08,1, 11.9,1,1, 2.164, 10493.858, 423.253, 52866.596 25/03/30,21:00:47,13,08,1, 11.9,1,1, 2.164, 10493.857, 423.291, 52866.600 25/03/30,21:00:47,14,08,1, 11.9,1,1, 2.164, 10493.888, 423.248, 52866.623 25/03/30,21:00:47,15,08,1, 11.9,1,1, 2.164, 10493.866, 423.278, 52866.642 25/03/30,21:00:47,16,08,1, 11.9,1,1, 2.164, 10493.847, 423.291, 52866.597 25/03/30,21:00:47,17,08,1, 11.9,1,1, 2.164, 10493.877, 423.275, 52866.622 25/03/30,21:00:47,18,08,1, 11.9,1,1, 2.164, 10493.868, 423.246, 52866.612 25/03/30,21:00:47,19,08,1, 11.9,1,1, 2.164, 10493.880, 423.241, 52866.535 25/03/30,21:00:48,00,07,1, 12.0,1,1, 2.162, 10493.873, 423.241, 52866.535 25/03/30,21:00:48,01,07,1, 12.0,1,1, 2.162, 10493.858, 423.241, 52866.614 25/03/30,21:00:48,02,07,1, 12.0,1,1, 2.162, 10493.854, 423.251, 52866.641 25/03/30,21:00:48,03,07,1, 12.0,1,1, 2.162, 10493.859, 423.241, 52866.547 25/03/30,21:00:48,04,07,1, 12.0,1,1, 2.162, 10493.877, 423.246, 52866.621 25/03/30,21:00:48,05,07,1, 12.0,1,1, 2.162, 10493.874, 423.255, 52866.645 25/03/30,21:00:48,06,07,1, 12.0,1,1, 2.162, 10493.889, 423.255, 52866.618 25/03/30,21:00:48,07,07,1, 12.0,1,1, 2.162, 10493.895, 423.258, 52866.596 25/03/30,21:00:48,08,07,1, 12.0,1,1, 2.162, 10493.876, 423.255, 52866.605 25/03/30,21:00:48,09,07,1, 12.0,1,1, 2.162, 10493.851, 423.260, 52866.585 25/03/30,21:00:48,10,07,1, 12.0,1,1, 2.162, 10493.865, 423.246, 52866.564 25/03/30,21:00:48,11,07,1, 12.0,1,1, 2.162, 10493.855, 423.254, 52866.595 25/03/30,21:00:48,12,07,1, 12.0,1,1, 2.162, 10493.885, 423.241, 52866.595 25/03/30,21:00:48,13,07,1, 12.0,1,1, 2.162, 10493.870, 423.240, 52866.608 25/03/30,21:00:48,14,07,1, 12.0,1,1, 2.162, 10493.859, 423.266, 52866.592 25/03/30,21:00:48,15,07,1, 12.0,1,1, 2.162, 10493.870, 423.241, 52866.575 25/03/30,21:00:48,16,07,1, 12.0,1,1, 2.162, 10493.877, 423.250, 52866.649 25/03/30,21:00:48,17,07,1, 12.0,1,1, 2.162, 10493.886, 423.273, 52866.607 25/03/30,21:00:48,18,07,1, 12.0,1,1, 2.162, 10493.878, 423.242, 52866.574 25/03/30,21:00:48,19,07,1, 12.0,1,1, 2.162, 10493.889, 423.244, 52866.553 25/03/30,21:00:49,00,07,1, 11.8,1,1, 2.160, 10493.882, 423.244, 52866.553 25/03/30,21:00:49,01,07,1, 11.8,1,1, 2.160, 10493.879, 423.250, 52866.663 25/03/30,21:00:49,02,07,1, 11.8,1,1, 2.160, 10493.876, 423.244, 52866.633 25/03/30,21:00:49,03,07,1, 11.8,1,1, 2.160, 10493.891, 423.236, 52866.605 25/03/30,21:00:49,04,07,1, 11.8,1,1, 2.160, 10493.902, 423.246, 52866.582 25/03/30,21:00:49,05,07,1, 11.8,1,1, 2.160, 10493.897, 423.225, 52866.579 25/03/30,21:00:49,06,07,1, 11.8,1,1, 2.160, 10493.887, 423.242, 52866.585 25/03/30,21:00:49,07,07,1, 11.8,1,1, 2.160, 10493.882, 423.221, 52866.558 25/03/30,21:00:49,08,07,1, 11.8,1,1, 2.160, 10493.867, 423.210, 52866.558 25/03/30,21:00:49,09,07,1, 11.8,1,1, 2.160, 10493.878, 423.241, 52866.624 25/03/30,21:00:49,10,07,1, 11.8,1,1, 2.160, 10493.912, 423.234, 52866.612 25/03/30,21:00:49,11,07,1, 11.8,1,1, 2.160, 10493.876, 423.236, 52866.578 25/03/30,21:00:49,12,07,1, 11.8,1,1, 2.160, 10493.884, 423.238, 52866.649 25/03/30,21:00:49,13,07,1, 11.8,1,1, 2.160, 10493.880, 423.209, 52866.616 25/03/30,21:00:49,14,07,1, 11.8,1,1, 2.160, 10493.900, 423.251, 52866.533 25/03/30,21:00:49,15,07,1, 11.8,1,1, 2.160, 10493.887, 423.231, 52866.603 25/03/30,21:00:49,16,07,1, 11.8,1,1, 2.160, 10493.903, 423.221, 52866.613 25/03/30,21:00:49,17,07,1, 11.8,1,1, 2.160, 10493.898, 423.238, 52866.570 25/03/30,21:00:49,18,07,1, 11.8,1,1, 2.160, 10493.884, 423.216, 52866.535 25/03/30,21:00:49,19,07,1, 11.8,1,1, 2.160, 10493.891, 423.217, 52866.564 25/03/30,21:00:50,00,07,1, 11.9,1,1, 2.162, 10493.890, 423.217, 52866.564 25/03/30,21:00:50,01,07,1, 11.9,1,1, 2.162, 10493.903, 423.239, 52866.635 25/03/30,21:00:50,02,07,1, 11.9,1,1, 2.162, 10493.901, 423.251, 52866.545 25/03/30,21:00:50,03,07,1, 11.9,1,1, 2.162, 10493.879, 423.237, 52866.621 25/03/30,21:00:50,04,07,1, 11.9,1,1, 2.162, 10493.899, 423.227, 52866.616 25/03/30,21:00:50,05,07,1, 11.9,1,1, 2.162, 10493.871, 423.220, 52866.586 25/03/30,21:00:50,06,07,1, 11.9,1,1, 2.162, 10493.892, 423.217, 52866.579 25/03/30,21:00:50,07,07,1, 11.9,1,1, 2.162, 10493.883, 423.228, 52866.560 25/03/30,21:00:50,08,07,1, 11.9,1,1, 2.162, 10493.901, 423.235, 52866.626 25/03/30,21:00:50,09,07,1, 11.9,1,1, 2.162, 10493.903, 423.214, 52866.535 25/03/30,21:00:50,10,07,1, 11.9,1,1, 2.162, 10493.883, 423.236, 52866.594 25/03/30,21:00:50,11,07,1, 11.9,1,1, 2.162, 10493.900, 423.237, 52866.560 25/03/30,21:00:50,12,07,1, 11.9,1,1, 2.162, 10493.908, 423.254, 52866.635 25/03/30,21:00:50,13,07,1, 11.9,1,1, 2.162, 10493.894, 423.232, 52866.539 25/03/30,21:00:50,14,07,1, 11.9,1,1, 2.162, 10493.891, 423.255, 52866.537 25/03/30,21:00:50,15,07,1, 11.9,1,1, 2.162, 10493.923, 423.234, 52866.575 25/03/30,21:00:50,16,07,1, 11.9,1,1, 2.162, 10493.895, 423.238, 52866.567 25/03/30,21:00:50,17,07,1, 11.9,1,1, 2.162, 10493.881, 423.237, 52866.587 25/03/30,21:00:50,18,07,1, 11.9,1,1, 2.162, 10493.905, 423.236, 52866.525 25/03/30,21:00:50,19,07,1, 11.9,1,1, 2.162, 10493.932, 423.231, 52866.521 25/03/30,21:00:51,00,08,1, 11.9,1,1, 2.162, 10493.923, 423.231, 52866.521 25/03/30,21:00:51,01,08,1, 11.9,1,1, 2.162, 10493.889, 423.250, 52866.690 25/03/30,21:00:51,02,08,1, 11.9,1,1, 2.162, 10493.899, 423.224, 52866.512 25/03/30,21:00:51,03,08,1, 11.9,1,1, 2.162, 10493.913, 423.244, 52866.643 25/03/30,21:00:51,04,08,1, 11.9,1,1, 2.162, 10493.891, 423.215, 52866.591 25/03/30,21:00:51,05,08,1, 11.9,1,1, 2.162, 10493.891, 423.225, 52866.571 25/03/30,21:00:51,06,08,1, 11.9,1,1, 2.162, 10493.902, 423.197, 52866.574 25/03/30,21:00:51,07,08,1, 11.9,1,1, 2.162, 10493.906, 423.202, 52866.570 25/03/30,21:00:51,08,08,1, 11.9,1,1, 2.162, 10493.901, 423.218, 52866.575 25/03/30,21:00:51,09,08,1, 11.9,1,1, 2.162, 10493.906, 423.203, 52866.571 25/03/30,21:00:51,10,08,1, 11.9,1,1, 2.162, 10493.914, 423.206, 52866.571 25/03/30,21:00:51,11,08,1, 11.9,1,1, 2.162, 10493.908, 423.215, 52866.494 25/03/30,21:00:51,12,08,1, 11.9,1,1, 2.162, 10493.894, 423.225, 52866.571 25/03/30,21:00:51,13,08,1, 11.9,1,1, 2.162, 10493.898, 423.208, 52866.521 25/03/30,21:00:51,14,08,1, 11.9,1,1, 2.162, 10493.919, 423.225, 52866.540 25/03/30,21:00:51,15,08,1, 11.9,1,1, 2.162, 10493.933, 423.201, 52866.554 25/03/30,21:00:51,16,08,1, 11.9,1,1, 2.162, 10493.922, 423.186, 52866.508 25/03/30,21:00:51,17,08,1, 11.9,1,1, 2.162, 10493.914, 423.166, 52866.262 25/03/30,21:00:51,18,08,1, 11.9,1,1, 2.162, 10493.874, 423.221, 52866.616 25/03/30,21:00:51,19,08,1, 11.9,1,1, 2.162, 10493.888, 423.236, 52866.618 25/03/30,21:00:52,00,07,1, 11.9,1,1, 2.165, 10493.882, 423.236, 52866.618 25/03/30,21:00:52,01,07,1, 11.9,1,1, 2.165, 10493.909, 423.206, 52866.520 25/03/30,21:00:52,02,07,1, 11.9,1,1, 2.165, 10493.923, 423.218, 52866.609 25/03/30,21:00:52,03,07,1, 11.9,1,1, 2.165, 10493.908, 423.227, 52866.609 25/03/30,21:00:52,04,07,1, 11.9,1,1, 2.165, 10493.930, 423.213, 52866.544 25/03/30,21:00:52,05,07,1, 11.9,1,1, 2.165, 10493.931, 423.210, 52866.533 25/03/30,21:00:52,06,07,1, 11.9,1,1, 2.165, 10493.908, 423.181, 52866.554 25/03/30,21:00:52,07,07,1, 11.9,1,1, 2.165, 10493.931, 423.207, 52866.595 25/03/30,21:00:52,08,07,1, 11.9,1,1, 2.165, 10493.886, 423.221, 52866.763 25/03/30,21:00:52,09,07,1, 11.9,1,1, 2.165, 10493.921, 423.202, 52866.671 25/03/30,21:00:52,10,07,1, 11.9,1,1, 2.165, 10493.958, 423.188, 52866.540 25/03/30,21:00:52,11,07,1, 11.9,1,1, 2.165, 10493.948, 423.198, 52866.587 25/03/30,21:00:52,12,07,1, 11.9,1,1, 2.165, 10493.944, 423.210, 52866.611 25/03/30,21:00:52,13,07,1, 11.9,1,1, 2.165, 10493.947, 423.183, 52866.600 25/03/30,21:00:52,14,07,1, 11.9,1,1, 2.165, 10493.935, 423.188, 52866.518 25/03/30,21:00:52,15,07,1, 11.9,1,1, 2.165, 10493.921, 423.187, 52866.564 25/03/30,21:00:52,16,07,1, 11.9,1,1, 2.165, 10493.933, 423.201, 52866.517 25/03/30,21:00:52,17,07,1, 11.9,1,1, 2.165, 10493.948, 423.189, 52866.469 25/03/30,21:00:52,18,07,1, 11.9,1,1, 2.165, 10493.956, 423.195, 52866.469 25/03/30,21:00:52,19,07,1, 11.9,1,1, 2.165, 10493.942, 423.204, 52866.495 25/03/30,21:00:53,00,07,1, 11.9,1,1, 2.158, 10493.940, 423.204, 52866.495 25/03/30,21:00:53,01,07,1, 11.9,1,1, 2.158, 10493.939, 423.211, 52866.529 25/03/30,21:00:53,02,07,1, 11.9,1,1, 2.158, 10493.964, 423.193, 52866.507 25/03/30,21:00:53,03,07,1, 11.9,1,1, 2.158, 10493.945, 423.182, 52866.516 25/03/30,21:00:53,04,07,1, 11.9,1,1, 2.158, 10493.946, 423.168, 52866.427 25/03/30,21:00:53,05,07,1, 11.9,1,1, 2.158, 10493.956, 423.170, 52866.464 25/03/30,21:00:53,06,07,1, 11.9,1,1, 2.158, 10493.932, 423.187, 52866.593 25/03/30,21:00:53,07,07,1, 11.9,1,1, 2.158, 10493.939, 423.190, 52866.512 25/03/30,21:00:53,08,07,1, 11.9,1,1, 2.158, 10493.937, 423.193, 52866.547 25/03/30,21:00:53,09,07,1, 11.9,1,1, 2.158, 10493.945, 423.188, 52866.496 25/03/30,21:00:53,10,07,1, 11.9,1,1, 2.158, 10493.960, 423.185, 52866.468 25/03/30,21:00:53,11,07,1, 11.9,1,1, 2.158, 10493.969, 423.173, 52866.536 25/03/30,21:00:53,12,07,1, 11.9,1,1, 2.158, 10493.988, 423.189, 52866.500 25/03/30,21:00:53,13,07,1, 11.9,1,1, 2.158, 10493.987, 423.185, 52866.529 25/03/30,21:00:53,14,07,1, 11.9,1,1, 2.158, 10493.968, 423.183, 52866.490 25/03/30,21:00:53,15,07,1, 11.9,1,1, 2.158, 10493.966, 423.169, 52866.511 25/03/30,21:00:53,16,07,1, 11.9,1,1, 2.158, 10493.973, 423.188, 52866.511 25/03/30,21:00:53,17,07,1, 11.9,1,1, 2.158, 10493.975, 423.164, 52866.478 25/03/30,21:00:53,18,07,1, 11.9,1,1, 2.158, 10493.967, 423.195, 52866.534 25/03/30,21:00:53,19,07,1, 11.9,1,1, 2.158, 10493.960, 423.174, 52866.532 25/03/30,21:00:54,00,09,1, 11.9,1,1, 2.162, 10493.957, 423.174, 52866.532 25/03/30,21:00:54,01,09,1, 11.9,1,1, 2.162, 10493.967, 423.195, 52866.487 25/03/30,21:00:54,02,09,1, 11.9,1,1, 2.162, 10493.981, 423.180, 52866.475 25/03/30,21:00:54,03,09,1, 11.9,1,1, 2.162, 10493.986, 423.157, 52866.500 25/03/30,21:00:54,04,09,1, 11.9,1,1, 2.162, 10493.994, 423.161, 52866.460 25/03/30,21:00:54,05,09,1, 11.9,1,1, 2.162, 10493.984, 423.164, 52866.496 25/03/30,21:00:54,06,09,1, 11.9,1,1, 2.162, 10493.981, 423.181, 52866.551 25/03/30,21:00:54,07,09,1, 11.9,1,1, 2.162, 10493.983, 423.179, 52866.481 25/03/30,21:00:54,08,09,1, 11.9,1,1, 2.162, 10494.001, 423.167, 52866.521 25/03/30,21:00:54,09,09,1, 11.9,1,1, 2.162, 10493.985, 423.182, 52866.549 25/03/30,21:00:54,10,09,1, 11.9,1,1, 2.162, 10493.991, 423.170, 52866.478 25/03/30,21:00:54,11,09,1, 11.9,1,1, 2.162, 10493.982, 423.158, 52866.485 25/03/30,21:00:54,12,09,1, 11.9,1,1, 2.162, 10493.976, 423.170, 52866.528 25/03/30,21:00:54,13,09,1, 11.9,1,1, 2.162, 10493.955, 423.168, 52866.533 25/03/30,21:00:54,14,09,1, 11.9,1,1, 2.162, 10494.000, 423.180, 52866.543 25/03/30,21:00:54,15,09,1, 11.9,1,1, 2.162, 10493.994, 423.159, 52866.467 25/03/30,21:00:54,16,09,1, 11.9,1,1, 2.162, 10494.017, 423.171, 52866.442 25/03/30,21:00:54,17,09,1, 11.9,1,1, 2.162, 10494.001, 423.182, 52866.526 25/03/30,21:00:54,18,09,1, 11.9,1,1, 2.162, 10494.010, 423.183, 52866.503 25/03/30,21:00:54,19,09,1, 11.9,1,1, 2.162, 10494.006, 423.186, 52866.522 25/03/30,21:00:55,00,07,1, 12.0,1,1, 2.164, 10493.999, 423.186, 52866.522 25/03/30,21:00:55,01,07,1, 12.0,1,1, 2.164, 10493.993, 423.146, 52866.465 25/03/30,21:00:55,02,07,1, 12.0,1,1, 2.164, 10494.003, 423.170, 52866.542 25/03/30,21:00:55,03,07,1, 12.0,1,1, 2.164, 10493.988, 423.159, 52866.513 25/03/30,21:00:55,04,07,1, 12.0,1,1, 2.164, 10494.007, 423.173, 52866.464 25/03/30,21:00:55,05,07,1, 12.0,1,1, 2.164, 10494.023, 423.171, 52866.481 25/03/30,21:00:55,06,07,1, 12.0,1,1, 2.164, 10494.031, 423.158, 52866.543 25/03/30,21:00:55,07,07,1, 12.0,1,1, 2.164, 10494.040, 423.172, 52866.534 25/03/30,21:00:55,08,07,1, 12.0,1,1, 2.164, 10494.025, 423.164, 52866.540 25/03/30,21:00:55,09,07,1, 12.0,1,1, 2.164, 10494.014, 423.179, 52866.584 25/03/30,21:00:55,10,07,1, 12.0,1,1, 2.164, 10494.032, 423.149, 52866.515 25/03/30,21:00:55,11,07,1, 12.0,1,1, 2.164, 10494.029, 423.154, 52866.512 25/03/30,21:00:55,12,07,1, 12.0,1,1, 2.164, 10494.035, 423.162, 52866.540 25/03/30,21:00:55,13,07,1, 12.0,1,1, 2.164, 10494.045, 423.139, 52866.475 25/03/30,21:00:55,14,07,1, 12.0,1,1, 2.164, 10494.011, 423.160, 52866.457 25/03/30,21:00:55,15,07,1, 12.0,1,1, 2.164, 10494.038, 423.159, 52866.507 25/03/30,21:00:55,16,07,1, 12.0,1,1, 2.164, 10494.020, 423.144, 52866.473 25/03/30,21:00:55,17,07,1, 12.0,1,1, 2.164, 10494.054, 423.159, 52866.538 25/03/30,21:00:55,18,07,1, 12.0,1,1, 2.164, 10494.050, 423.155, 52866.530 25/03/30,21:00:55,19,07,1, 12.0,1,1, 2.164, 10494.048, 423.173, 52866.572 25/03/30,21:00:56,00,08,1, 11.9,1,1, 2.160, 10494.040, 423.173, 52866.572 25/03/30,21:00:56,01,08,1, 11.9,1,1, 2.160, 10494.035, 423.144, 52866.512 25/03/30,21:00:56,02,08,1, 11.9,1,1, 2.160, 10494.043, 423.124, 52866.499 25/03/30,21:00:56,03,08,1, 11.9,1,1, 2.160, 10494.031, 423.148, 52866.531 25/03/30,21:00:56,04,08,1, 11.9,1,1, 2.160, 10494.060, 423.167, 52866.511 25/03/30,21:00:56,05,08,1, 11.9,1,1, 2.160, 10494.071, 423.167, 52866.534 25/03/30,21:00:56,06,08,1, 11.9,1,1, 2.160, 10494.075, 423.160, 52866.553 25/03/30,21:00:56,07,08,1, 11.9,1,1, 2.160, 10494.058, 423.171, 52866.551 25/03/30,21:00:56,08,08,1, 11.9,1,1, 2.160, 10494.065, 423.170, 52866.478 25/03/30,21:00:56,09,08,1, 11.9,1,1, 2.160, 10494.037, 423.170, 52866.465 25/03/30,21:00:56,10,08,1, 11.9,1,1, 2.160, 10494.077, 423.154, 52866.442 25/03/30,21:00:56,11,08,1, 11.9,1,1, 2.160, 10494.063, 423.146, 52866.453 25/03/30,21:00:56,12,08,1, 11.9,1,1, 2.160, 10494.053, 423.149, 52866.489 25/03/30,21:00:56,13,08,1, 11.9,1,1, 2.160, 10494.045, 423.148, 52866.531 25/03/30,21:00:56,14,08,1, 11.9,1,1, 2.160, 10494.046, 423.160, 52866.582 25/03/30,21:00:56,15,08,1, 11.9,1,1, 2.160, 10494.056, 423.143, 52866.461 25/03/30,21:00:56,16,08,1, 11.9,1,1, 2.160, 10494.118, 423.150, 52866.466 25/03/30,21:00:56,17,08,1, 11.9,1,1, 2.160, 10494.077, 423.165, 52866.549 25/03/30,21:00:56,18,08,1, 11.9,1,1, 2.160, 10494.082, 423.153, 52866.485 25/03/30,21:00:56,19,08,1, 11.9,1,1, 2.160, 10494.094, 423.163, 52866.544 25/03/30,21:00:57,00,07,1, 12.0,1,1, 2.162, 10494.090, 423.163, 52866.544 25/03/30,21:00:57,01,07,1, 12.0,1,1, 2.162, 10494.082, 423.148, 52866.439 25/03/30,21:00:57,02,07,1, 12.0,1,1, 2.162, 10494.091, 423.165, 52866.561 25/03/30,21:00:57,03,07,1, 12.0,1,1, 2.162, 10494.103, 423.178, 52866.608 25/03/30,21:00:57,04,07,1, 12.0,1,1, 2.162, 10494.083, 423.165, 52866.582 25/03/30,21:00:57,05,07,1, 12.0,1,1, 2.162, 10494.118, 423.171, 52866.697 25/03/30,21:00:57,06,07,1, 12.0,1,1, 2.162, 10494.079, 423.177, 52866.602 25/03/30,21:00:57,07,07,1, 12.0,1,1, 2.162, 10494.085, 423.170, 52866.603 25/03/30,21:00:57,08,07,1, 12.0,1,1, 2.162, 10494.085, 423.159, 52866.585 25/03/30,21:00:57,09,07,1, 12.0,1,1, 2.162, 10494.080, 423.172, 52866.587 25/03/30,21:00:57,10,07,1, 12.0,1,1, 2.162, 10494.099, 423.176, 52866.596 25/03/30,21:00:57,11,07,1, 12.0,1,1, 2.162, 10494.110, 423.163, 52866.599 25/03/30,21:00:57,12,07,1, 12.0,1,1, 2.162, 10494.095, 423.166, 52866.589 25/03/30,21:00:57,13,07,1, 12.0,1,1, 2.162, 10494.093, 423.176, 52866.614 25/03/30,21:00:57,14,07,1, 12.0,1,1, 2.162, 10494.120, 423.171, 52866.534 25/03/30,21:00:57,15,07,1, 12.0,1,1, 2.162, 10494.125, 423.183, 52866.575 25/03/30,21:00:57,16,07,1, 12.0,1,1, 2.162, 10494.097, 423.182, 52866.555 25/03/30,21:00:57,17,07,1, 12.0,1,1, 2.162, 10494.140, 423.179, 52866.593 25/03/30,21:00:57,18,07,1, 12.0,1,1, 2.162, 10494.111, 423.180, 52866.578 25/03/30,21:00:57,19,07,1, 12.0,1,1, 2.162, 10494.118, 423.162, 52866.613 25/03/30,21:00:58,00,08,1, 12.0,1,1, 2.160, 10494.115, 423.162, 52866.613 25/03/30,21:00:58,01,08,1, 12.0,1,1, 2.160, 10494.139, 423.169, 52866.560 25/03/30,21:00:58,02,08,1, 12.0,1,1, 2.160, 10494.111, 423.176, 52866.551 25/03/30,21:00:58,03,08,1, 12.0,1,1, 2.160, 10494.151, 423.159, 52866.593 25/03/30,21:00:58,04,08,1, 12.0,1,1, 2.160, 10494.140, 423.168, 52866.543 25/03/30,21:00:58,05,08,1, 12.0,1,1, 2.160, 10494.139, 423.170, 52866.577 25/03/30,21:00:58,06,08,1, 12.0,1,1, 2.160, 10494.167, 423.166, 52866.632 25/03/30,21:00:58,07,08,1, 12.0,1,1, 2.160, 10494.136, 423.166, 52866.607 25/03/30,21:00:58,08,08,1, 12.0,1,1, 2.160, 10494.143, 423.172, 52866.644 25/03/30,21:00:58,09,08,1, 12.0,1,1, 2.160, 10494.139, 423.156, 52866.550 25/03/30,21:00:58,10,08,1, 12.0,1,1, 2.160, 10494.169, 423.154, 52866.514 25/03/30,21:00:58,11,08,1, 12.0,1,1, 2.160, 10494.139, 423.168, 52866.625 25/03/30,21:00:58,12,08,1, 12.0,1,1, 2.160, 10494.158, 423.156, 52866.599 25/03/30,21:00:58,13,08,1, 12.0,1,1, 2.160, 10494.159, 423.154, 52866.639 25/03/30,21:00:58,14,08,1, 12.0,1,1, 2.160, 10494.161, 423.149, 52866.523 25/03/30,21:00:58,15,08,1, 12.0,1,1, 2.160, 10494.168, 423.174, 52866.672 25/03/30,21:00:58,16,08,1, 12.0,1,1, 2.160, 10494.149, 423.160, 52866.622 25/03/30,21:00:58,17,08,1, 12.0,1,1, 2.160, 10494.174, 423.192, 52866.593 25/03/30,21:00:58,18,08,1, 12.0,1,1, 2.160, 10494.153, 423.170, 52866.574 25/03/30,21:00:58,19,08,1, 12.0,1,1, 2.160, 10494.185, 423.142, 52866.556 25/03/30,21:00:59,00,07,1, 11.9,1,1, 2.159, 10494.182, 423.142, 52866.556 25/03/30,21:00:59,01,07,1, 11.9,1,1, 2.159, 10494.186, 423.160, 52866.419 25/03/30,21:00:59,02,07,1, 11.9,1,1, 2.159, 10494.188, 423.167, 52866.664 25/03/30,21:00:59,03,07,1, 11.9,1,1, 2.159, 10494.186, 423.153, 52866.646 25/03/30,21:00:59,04,07,1, 11.9,1,1, 2.159, 10494.184, 423.155, 52866.692 25/03/30,21:00:59,05,07,1, 11.9,1,1, 2.159, 10494.186, 423.141, 52866.564 25/03/30,21:00:59,06,07,1, 11.9,1,1, 2.159, 10494.185, 423.153, 52866.572 25/03/30,21:00:59,07,07,1, 11.9,1,1, 2.159, 10494.173, 423.145, 52866.574 25/03/30,21:00:59,08,07,1, 11.9,1,1, 2.159, 10494.203, 423.161, 52866.579 25/03/30,21:00:59,09,07,1, 11.9,1,1, 2.159, 10494.177, 423.150, 52866.623 25/03/30,21:00:59,10,07,1, 11.9,1,1, 2.159, 10494.200, 423.167, 52866.577 25/03/30,21:00:59,11,07,1, 11.9,1,1, 2.159, 10494.189, 423.156, 52866.582 25/03/30,21:00:59,12,07,1, 11.9,1,1, 2.159, 10494.211, 423.162, 52866.634 25/03/30,21:00:59,13,07,1, 11.9,1,1, 2.159, 10494.207, 423.161, 52866.557 25/03/30,21:00:59,14,07,1, 11.9,1,1, 2.159, 10494.198, 423.158, 52866.645 25/03/30,21:00:59,15,07,1, 11.9,1,1, 2.159, 10494.179, 423.167, 52866.510 25/03/30,21:00:59,16,07,1, 11.9,1,1, 2.159, 10494.210, 423.150, 52866.562 25/03/30,21:00:59,17,07,1, 11.9,1,1, 2.159, 10494.201, 423.171, 52866.636 25/03/30,21:00:59,18,07,1, 11.9,1,1, 2.159, 10494.206, 423.149, 52866.615 25/03/30,21:00:59,19,07,1, 11.9,1,1, 2.159, 10494.214, 423.174, 52866.542 25/03/30,21:01:00,00,07,1, 11.9,1,1, 2.161, 10494.207, 423.174, 52866.542 25/03/30,21:01:00,01,07,1, 11.9,1,1, 2.161, 10494.200, 423.148, 52866.545 25/03/30,21:01:00,02,07,1, 11.9,1,1, 2.161, 10494.227, 423.146, 52866.450 25/03/30,21:01:00,03,07,1, 11.9,1,1, 2.161, 10494.208, 423.140, 52866.401 25/03/30,21:01:00,04,07,1, 11.9,1,1, 2.161, 10494.195, 423.126, 52866.288 25/03/30,21:01:00,05,07,1, 11.9,1,1, 2.161, 10494.185, 423.119, 52866.490 25/03/30,21:01:00,06,07,1, 11.9,1,1, 2.161, 10494.207, 423.152, 52866.532 25/03/30,21:01:00,07,07,1, 11.9,1,1, 2.161, 10494.213, 423.146, 52866.488 25/03/30,21:01:00,08,07,1, 11.9,1,1, 2.161, 10494.199, 423.137, 52866.471 25/03/30,21:01:00,09,07,1, 11.9,1,1, 2.161, 10494.209, 423.123, 52866.445 25/03/30,21:01:00,10,07,1, 11.9,1,1, 2.161, 10494.210, 423.127, 52866.487 25/03/30,21:01:00,11,07,1, 11.9,1,1, 2.161, 10494.212, 423.133, 52866.472 25/03/30,21:01:00,12,07,1, 11.9,1,1, 2.161, 10494.213, 423.130, 52866.470 25/03/30,21:01:00,13,07,1, 11.9,1,1, 2.161, 10494.194, 423.126, 52866.413 25/03/30,21:01:00,14,07,1, 11.9,1,1, 2.161, 10494.258, 423.132, 52866.531 25/03/30,21:01:00,15,07,1, 11.9,1,1, 2.161, 10494.249, 423.123, 52866.416 25/03/30,21:01:00,16,07,1, 11.9,1,1, 2.161, 10494.239, 423.127, 52866.398 25/03/30,21:01:00,17,07,1, 11.9,1,1, 2.161, 10494.212, 423.116, 52866.478 25/03/30,21:01:00,18,07,1, 11.9,1,1, 2.161, 10494.256, 423.135, 52866.449 25/03/30,21:01:00,19,07,1, 11.9,1,1, 2.161, 10494.232, 423.120, 52866.441 25/03/30,21:01:01,00,08,1, 11.9,1,1, 2.164, 10494.224, 423.120, 52866.441 25/03/30,21:01:01,01,08,1, 11.9,1,1, 2.164, 10494.222, 423.100, 52866.458 25/03/30,21:01:01,02,08,1, 11.9,1,1, 2.164, 10494.225, 423.132, 52866.440 25/03/30,21:01:01,03,08,1, 11.9,1,1, 2.164, 10494.234, 423.115, 52866.500 25/03/30,21:01:01,04,08,1, 11.9,1,1, 2.164, 10494.259, 423.118, 52866.476 25/03/30,21:01:01,05,08,1, 11.9,1,1, 2.164, 10494.260, 423.127, 52866.498 25/03/30,21:01:01,06,08,1, 11.9,1,1, 2.164, 10494.243, 423.145, 52866.500 25/03/30,21:01:01,07,08,1, 11.9,1,1, 2.164, 10494.251, 423.121, 52866.466 25/03/30,21:01:01,08,08,1, 11.9,1,1, 2.164, 10494.268, 423.141, 52866.481 25/03/30,21:01:01,09,08,1, 11.9,1,1, 2.164, 10494.228, 423.131, 52866.443 25/03/30,21:01:01,10,08,1, 11.9,1,1, 2.164, 10494.250, 423.117, 52866.509 25/03/30,21:01:01,11,08,1, 11.9,1,1, 2.164, 10494.276, 423.118, 52866.455 25/03/30,21:01:01,12,08,1, 11.9,1,1, 2.164, 10494.251, 423.143, 52866.488 25/03/30,21:01:01,13,08,1, 11.9,1,1, 2.164, 10494.259, 423.134, 52866.481 25/03/30,21:01:01,14,08,1, 11.9,1,1, 2.164, 10494.262, 423.107, 52866.461 25/03/30,21:01:01,15,08,1, 11.9,1,1, 2.164, 10494.260, 423.124, 52866.422 25/03/30,21:01:01,16,08,1, 11.9,1,1, 2.164, 10494.280, 423.106, 52866.408 25/03/30,21:01:01,17,08,1, 11.9,1,1, 2.164, 10494.247, 423.094, 52866.435 25/03/30,21:01:01,18,08,1, 11.9,1,1, 2.164, 10494.243, 423.114, 52866.457 25/03/30,21:01:01,19,08,1, 11.9,1,1, 2.164, 10494.273, 423.115, 52866.471 25/03/30,21:01:02,00,08,1, 11.9,1,1, 2.165, 10494.266, 423.115, 52866.471 25/03/30,21:01:02,01,08,1, 11.9,1,1, 2.165, 10494.279, 423.095, 52866.453 25/03/30,21:01:02,02,08,1, 11.9,1,1, 2.165, 10494.288, 423.117, 52866.418 25/03/30,21:01:02,03,08,1, 11.9,1,1, 2.165, 10494.288, 423.116, 52866.502 25/03/30,21:01:02,04,08,1, 11.9,1,1, 2.165, 10494.299, 423.127, 52866.478 25/03/30,21:01:02,05,08,1, 11.9,1,1, 2.165, 10494.258, 423.105, 52866.488 25/03/30,21:01:02,06,08,1, 11.9,1,1, 2.165, 10494.272, 423.121, 52866.483 25/03/30,21:01:02,07,08,1, 11.9,1,1, 2.165, 10494.255, 423.103, 52866.503 25/03/30,21:01:02,08,08,1, 11.9,1,1, 2.165, 10494.287, 423.098, 52866.457 25/03/30,21:01:02,09,08,1, 11.9,1,1, 2.165, 10494.271, 423.111, 52866.502 25/03/30,21:01:02,10,08,1, 11.9,1,1, 2.165, 10494.264, 423.094, 52866.448 25/03/30,21:01:02,11,08,1, 11.9,1,1, 2.165, 10494.302, 423.093, 52866.445 25/03/30,21:01:02,12,08,1, 11.9,1,1, 2.165, 10494.293, 423.115, 52866.467 25/03/30,21:01:02,13,08,1, 11.9,1,1, 2.165, 10494.278, 423.109, 52866.511 25/03/30,21:01:02,14,08,1, 11.9,1,1, 2.165, 10494.307, 423.077, 52866.497 25/03/30,21:01:02,15,08,1, 11.9,1,1, 2.165, 10494.317, 423.105, 52866.497 25/03/30,21:01:02,16,08,1, 11.9,1,1, 2.165, 10494.304, 423.106, 52866.452 25/03/30,21:01:02,17,08,1, 11.9,1,1, 2.165, 10494.298, 423.094, 52866.462 25/03/30,21:01:02,18,08,1, 11.9,1,1, 2.165, 10494.312, 423.103, 52866.509 25/03/30,21:01:02,19,08,1, 11.9,1,1, 2.165, 10494.278, 423.095, 52866.480 25/03/30,21:01:03,00,07,1, 11.9,1,1, 2.159, 10494.274, 423.095, 52866.480 25/03/30,21:01:03,01,07,1, 11.9,1,1, 2.159, 10494.304, 423.111, 52866.424 25/03/30,21:01:03,02,07,1, 11.9,1,1, 2.159, 10494.322, 423.096, 52866.462 25/03/30,21:01:03,03,07,1, 11.9,1,1, 2.159, 10494.305, 423.104, 52866.438 25/03/30,21:01:03,04,07,1, 11.9,1,1, 2.159, 10494.317, 423.082, 52866.521 25/03/30,21:01:03,05,07,1, 11.9,1,1, 2.159, 10494.301, 423.094, 52866.449 25/03/30,21:01:03,06,07,1, 11.9,1,1, 2.159, 10494.318, 423.096, 52866.434 25/03/30,21:01:03,07,07,1, 11.9,1,1, 2.159, 10494.307, 423.071, 52866.441 25/03/30,21:01:03,08,07,1, 11.9,1,1, 2.159, 10494.330, 423.083, 52866.439 25/03/30,21:01:03,09,07,1, 11.9,1,1, 2.159, 10494.325, 423.072, 52866.458 25/03/30,21:01:03,10,07,1, 11.9,1,1, 2.159, 10494.326, 423.084, 52866.440 25/03/30,21:01:03,11,07,1, 11.9,1,1, 2.159, 10494.313, 423.070, 52866.448 25/03/30,21:01:03,12,07,1, 11.9,1,1, 2.159, 10494.326, 423.098, 52866.432 25/03/30,21:01:03,13,07,1, 11.9,1,1, 2.159, 10494.318, 423.084, 52866.456 25/03/30,21:01:03,14,07,1, 11.9,1,1, 2.159, 10494.348, 423.075, 52866.452 25/03/30,21:01:03,15,07,1, 11.9,1,1, 2.159, 10494.341, 423.086, 52866.395 25/03/30,21:01:03,16,07,1, 11.9,1,1, 2.159, 10494.337, 423.096, 52866.494 25/03/30,21:01:03,17,07,1, 11.9,1,1, 2.159, 10494.356, 423.107, 52866.465 25/03/30,21:01:03,18,07,1, 11.9,1,1, 2.159, 10494.332, 423.097, 52866.507 25/03/30,21:01:03,19,07,1, 11.9,1,1, 2.159, 10494.340, 423.104, 52866.458 25/03/30,21:01:04,00,08,1, 11.9,1,1, 2.163, 10494.332, 423.104, 52866.458 25/03/30,21:01:04,01,08,1, 11.9,1,1, 2.163, 10494.354, 423.105, 52866.439 25/03/30,21:01:04,02,08,1, 11.9,1,1, 2.163, 10494.353, 423.086, 52866.417 25/03/30,21:01:04,03,08,1, 11.9,1,1, 2.163, 10494.364, 423.086, 52866.410 25/03/30,21:01:04,04,08,1, 11.9,1,1, 2.163, 10494.343, 423.076, 52866.396 25/03/30,21:01:04,05,08,1, 11.9,1,1, 2.163, 10494.368, 423.080, 52866.392 25/03/30,21:01:04,06,08,1, 11.9,1,1, 2.163, 10494.365, 423.075, 52866.460 25/03/30,21:01:04,07,08,1, 11.9,1,1, 2.163, 10494.356, 423.083, 52866.480 25/03/30,21:01:04,08,08,1, 11.9,1,1, 2.163, 10494.362, 423.080, 52866.388 25/03/30,21:01:04,09,08,1, 11.9,1,1, 2.163, 10494.344, 423.089, 52866.446 25/03/30,21:01:04,10,08,1, 11.9,1,1, 2.163, 10494.348, 423.090, 52866.400 25/03/30,21:01:04,11,08,1, 11.9,1,1, 2.163, 10494.381, 423.086, 52866.400 25/03/30,21:01:04,12,08,1, 11.9,1,1, 2.163, 10494.365, 423.091, 52866.436 25/03/30,21:01:04,13,08,1, 11.9,1,1, 2.163, 10494.385, 423.093, 52866.472 25/03/30,21:01:04,14,08,1, 11.9,1,1, 2.163, 10494.363, 423.064, 52866.408 25/03/30,21:01:04,15,08,1, 11.9,1,1, 2.163, 10494.388, 423.081, 52866.390 25/03/30,21:01:04,16,08,1, 11.9,1,1, 2.163, 10494.395, 423.063, 52866.402 25/03/30,21:01:04,17,08,1, 11.9,1,1, 2.163, 10494.385, 423.096, 52866.451 25/03/30,21:01:04,18,08,1, 11.9,1,1, 2.163, 10494.383, 423.083, 52866.498 25/03/30,21:01:04,19,08,1, 11.9,1,1, 2.163, 10494.384, 423.085, 52866.483 25/03/30,21:01:05,00,08,1, 11.9,1,1, 2.163, 10494.382, 423.085, 52866.483 25/03/30,21:01:05,01,08,1, 11.9,1,1, 2.163, 10494.405, 423.057, 52866.405 25/03/30,21:01:05,02,08,1, 11.9,1,1, 2.163, 10494.389, 423.058, 52866.376 25/03/30,21:01:05,03,08,1, 11.9,1,1, 2.163, 10494.392, 423.051, 52866.431 25/03/30,21:01:05,04,08,1, 11.9,1,1, 2.163, 10494.412, 423.069, 52866.482 25/03/30,21:01:05,05,08,1, 11.9,1,1, 2.163, 10494.418, 423.052, 52866.402 25/03/30,21:01:05,06,08,1, 11.9,1,1, 2.163, 10494.403, 423.068, 52866.418 25/03/30,21:01:05,07,08,1, 11.9,1,1, 2.163, 10494.423, 423.068, 52866.446 25/03/30,21:01:05,08,08,1, 11.9,1,1, 2.163, 10494.420, 423.070, 52866.432 25/03/30,21:01:05,09,08,1, 11.9,1,1, 2.163, 10494.403, 423.060, 52866.445 25/03/30,21:01:05,10,08,1, 11.9,1,1, 2.163, 10494.412, 423.055, 52866.429 25/03/30,21:01:05,11,08,1, 11.9,1,1, 2.163, 10494.438, 423.075, 52866.513 25/03/30,21:01:05,12,08,1, 11.9,1,1, 2.163, 10494.388, 423.065, 52866.519 25/03/30,21:01:05,13,08,1, 11.9,1,1, 2.163, 10494.423, 423.052, 52866.557 25/03/30,21:01:05,14,08,1, 11.9,1,1, 2.163, 10494.403, 423.057, 52866.482 25/03/30,21:01:05,15,08,1, 11.9,1,1, 2.163, 10494.399, 423.085, 52866.485 25/03/30,21:01:05,16,08,1, 11.9,1,1, 2.163, 10494.442, 423.057, 52866.529 25/03/30,21:01:05,17,08,1, 11.9,1,1, 2.163, 10494.446, 423.059, 52866.452 25/03/30,21:01:05,18,08,1, 11.9,1,1, 2.163, 10494.436, 423.051, 52866.436 25/03/30,21:01:05,19,08,1, 11.9,1,1, 2.163, 10494.450, 423.062, 52866.439 25/03/30,21:01:06,00,08,1, 11.9,1,1, 2.160, 10494.449, 423.062, 52866.439 25/03/30,21:01:06,01,08,1, 11.9,1,1, 2.160, 10494.432, 423.052, 52866.435 25/03/30,21:01:06,02,08,1, 11.9,1,1, 2.160, 10494.441, 423.060, 52866.455 25/03/30,21:01:06,03,08,1, 11.9,1,1, 2.160, 10494.455, 423.069, 52866.442 25/03/30,21:01:06,04,08,1, 11.9,1,1, 2.160, 10494.461, 423.051, 52866.474 25/03/30,21:01:06,05,08,1, 11.9,1,1, 2.160, 10494.464, 423.059, 52866.394 25/03/30,21:01:06,06,08,1, 11.9,1,1, 2.160, 10494.443, 423.063, 52866.482 25/03/30,21:01:06,07,08,1, 11.9,1,1, 2.160, 10494.446, 423.055, 52866.491 25/03/30,21:01:06,08,08,1, 11.9,1,1, 2.160, 10494.467, 423.036, 52866.450 25/03/30,21:01:06,09,08,1, 11.9,1,1, 2.160, 10494.462, 423.037, 52866.439 25/03/30,21:01:06,10,08,1, 11.9,1,1, 2.160, 10494.451, 423.044, 52866.446 25/03/30,21:01:06,11,08,1, 11.9,1,1, 2.160, 10494.449, 423.057, 52866.462 25/03/30,21:01:06,12,08,1, 11.9,1,1, 2.160, 10494.462, 423.061, 52866.455 25/03/30,21:01:06,13,08,1, 11.9,1,1, 2.160, 10494.475, 423.073, 52866.479 25/03/30,21:01:06,14,08,1, 11.9,1,1, 2.160, 10494.501, 423.055, 52866.423 25/03/30,21:01:06,15,08,1, 11.9,1,1, 2.160, 10494.478, 423.039, 52866.463 25/03/30,21:01:06,16,08,1, 11.9,1,1, 2.160, 10494.480, 423.038, 52866.397 25/03/30,21:01:06,17,08,1, 11.9,1,1, 2.160, 10494.477, 423.043, 52866.456 25/03/30,21:01:06,18,08,1, 11.9,1,1, 2.160, 10494.491, 423.043, 52866.363 25/03/30,21:01:06,19,08,1, 11.9,1,1, 2.160, 10494.484, 423.031, 52866.403 25/03/30,21:01:07,00,08,1, 11.9,1,1, 2.161, 10494.483, 423.031, 52866.403 25/03/30,21:01:07,01,08,1, 11.9,1,1, 2.161, 10494.500, 423.024, 52866.391 25/03/30,21:01:07,02,08,1, 11.9,1,1, 2.161, 10494.489, 423.050, 52866.464 25/03/30,21:01:07,03,08,1, 11.9,1,1, 2.161, 10494.504, 423.040, 52866.414 25/03/30,21:01:07,04,08,1, 11.9,1,1, 2.161, 10494.493, 423.036, 52866.472 25/03/30,21:01:07,05,08,1, 11.9,1,1, 2.161, 10494.503, 423.036, 52866.498 25/03/30,21:01:07,06,08,1, 11.9,1,1, 2.161, 10494.498, 423.037, 52866.421 25/03/30,21:01:07,07,08,1, 11.9,1,1, 2.161, 10494.529, 423.058, 52866.666 25/03/30,21:01:07,08,08,1, 11.9,1,1, 2.161, 10494.519, 423.024, 52866.342 25/03/30,21:01:07,09,08,1, 11.9,1,1, 2.161, 10494.514, 423.046, 52866.413 25/03/30,21:01:07,10,08,1, 11.9,1,1, 2.161, 10494.522, 423.024, 52866.416 25/03/30,21:01:07,11,08,1, 11.9,1,1, 2.161, 10494.546, 423.036, 52866.396 25/03/30,21:01:07,12,08,1, 11.9,1,1, 2.161, 10494.551, 423.043, 52866.397 25/03/30,21:01:07,13,08,1, 11.9,1,1, 2.161, 10494.525, 423.048, 52866.503 25/03/30,21:01:07,14,08,1, 11.9,1,1, 2.161, 10494.545, 423.016, 52866.450 25/03/30,21:01:07,15,08,1, 11.9,1,1, 2.161, 10494.513, 423.030, 52866.489 25/03/30,21:01:07,16,08,1, 11.9,1,1, 2.161, 10494.539, 423.028, 52866.456 25/03/30,21:01:07,17,08,1, 11.9,1,1, 2.161, 10494.519, 423.018, 52866.481 25/03/30,21:01:07,18,08,1, 11.9,1,1, 2.161, 10494.537, 423.013, 52866.422 25/03/30,21:01:07,19,08,1, 11.9,1,1, 2.161, 10494.556, 423.033, 52866.415 25/03/30,21:01:08,00,08,1, 11.9,1,1, 2.159, 10494.549, 423.033, 52866.415 25/03/30,21:01:08,01,08,1, 11.9,1,1, 2.159, 10494.555, 423.017, 52866.362 25/03/30,21:01:08,02,08,1, 11.9,1,1, 2.159, 10494.545, 423.027, 52866.449 25/03/30,21:01:08,03,08,1, 11.9,1,1, 2.159, 10494.557, 423.035, 52866.475 25/03/30,21:01:08,04,08,1, 11.9,1,1, 2.159, 10494.537, 423.034, 52866.457 25/03/30,21:01:08,05,08,1, 11.9,1,1, 2.159, 10494.539, 423.007, 52866.374 25/03/30,21:01:08,06,08,1, 11.9,1,1, 2.159, 10494.562, 423.002, 52866.389 25/03/30,21:01:08,07,08,1, 11.9,1,1, 2.159, 10494.564, 422.989, 52866.405 25/03/30,21:01:08,08,08,1, 11.9,1,1, 2.159, 10494.569, 423.020, 52866.496 25/03/30,21:01:08,09,08,1, 11.9,1,1, 2.159, 10494.537, 423.020, 52866.379 25/03/30,21:01:08,10,08,1, 11.9,1,1, 2.159, 10494.557, 423.007, 52866.355 25/03/30,21:01:08,11,08,1, 11.9,1,1, 2.159, 10494.585, 422.998, 52866.407 25/03/30,21:01:08,12,08,1, 11.9,1,1, 2.159, 10494.570, 423.037, 52866.370 25/03/30,21:01:08,13,08,1, 11.9,1,1, 2.159, 10494.559, 423.006, 52866.391 25/03/30,21:01:08,14,08,1, 11.9,1,1, 2.159, 10494.574, 423.025, 52866.418 25/03/30,21:01:08,15,08,1, 11.9,1,1, 2.159, 10494.574, 423.033, 52866.443 25/03/30,21:01:08,16,08,1, 11.9,1,1, 2.159, 10494.586, 423.021, 52866.376 25/03/30,21:01:08,17,08,1, 11.9,1,1, 2.159, 10494.596, 423.028, 52866.454 25/03/30,21:01:08,18,08,1, 11.9,1,1, 2.159, 10494.581, 423.033, 52866.369 25/03/30,21:01:08,19,08,1, 11.9,1,1, 2.159, 10494.577, 423.010, 52866.473 25/03/30,21:01:09,00,08,1, 11.9,1,1, 2.162, 10494.574, 423.010, 52866.473 25/03/30,21:01:09,01,08,1, 11.9,1,1, 2.162, 10494.588, 423.024, 52866.412 25/03/30,21:01:09,02,08,1, 11.9,1,1, 2.162, 10494.584, 423.019, 52866.343 25/03/30,21:01:09,03,08,1, 11.9,1,1, 2.162, 10494.579, 423.044, 52866.400 25/03/30,21:01:09,04,08,1, 11.9,1,1, 2.162, 10494.591, 423.029, 52866.441 25/03/30,21:01:09,05,08,1, 11.9,1,1, 2.162, 10494.609, 423.016, 52866.404 25/03/30,21:01:09,06,08,1, 11.9,1,1, 2.162, 10494.624, 423.025, 52866.429 25/03/30,21:01:09,07,08,1, 11.9,1,1, 2.162, 10494.599, 423.031, 52866.459 25/03/30,21:01:09,08,08,1, 11.9,1,1, 2.162, 10494.588, 423.021, 52866.452 25/03/30,21:01:09,09,08,1, 11.9,1,1, 2.162, 10494.617, 423.043, 52866.465 25/03/30,21:01:09,10,08,1, 11.9,1,1, 2.162, 10494.623, 423.025, 52866.442 25/03/30,21:01:09,11,08,1, 11.9,1,1, 2.162, 10494.629, 423.035, 52866.479 25/03/30,21:01:09,12,08,1, 11.9,1,1, 2.162, 10494.617, 423.039, 52866.381 25/03/30,21:01:09,13,08,1, 11.9,1,1, 2.162, 10494.622, 423.040, 52866.497 25/03/30,21:01:09,14,08,1, 11.9,1,1, 2.162, 10494.646, 423.055, 52866.439 25/03/30,21:01:09,15,08,1, 11.9,1,1, 2.162, 10494.613, 423.064, 52866.403 25/03/30,21:01:09,16,08,1, 11.9,1,1, 2.162, 10494.647, 423.038, 52866.419 25/03/30,21:01:09,17,08,1, 11.9,1,1, 2.162, 10494.628, 423.030, 52866.446 25/03/30,21:01:09,18,08,1, 11.9,1,1, 2.162, 10494.625, 423.006, 52866.421 25/03/30,21:01:09,19,08,1, 11.9,1,1, 2.162, 10494.645, 423.010, 52866.393 25/03/30,21:01:10,00,08,1, 12.0,1,1, 2.161, 10494.641, 423.010, 52866.393 25/03/30,21:01:10,01,08,1, 12.0,1,1, 2.161, 10494.659, 423.006, 52866.420 25/03/30,21:01:10,02,08,1, 12.0,1,1, 2.161, 10494.636, 423.016, 52866.411 25/03/30,21:01:10,03,08,1, 12.0,1,1, 2.161, 10494.646, 422.977, 52866.435 25/03/30,21:01:10,04,08,1, 12.0,1,1, 2.161, 10494.653, 423.017, 52866.454 25/03/30,21:01:10,05,08,1, 12.0,1,1, 2.161, 10494.674, 423.014, 52866.456 25/03/30,21:01:10,06,08,1, 12.0,1,1, 2.161, 10494.651, 423.010, 52866.430 25/03/30,21:01:10,07,08,1, 12.0,1,1, 2.161, 10494.646, 422.997, 52866.450 25/03/30,21:01:10,08,08,1, 12.0,1,1, 2.161, 10494.652, 422.995, 52866.367 25/03/30,21:01:10,09,08,1, 12.0,1,1, 2.161, 10494.663, 423.020, 52866.378 25/03/30,21:01:10,10,08,1, 12.0,1,1, 2.161, 10494.684, 423.002, 52866.418 25/03/30,21:01:10,11,08,1, 12.0,1,1, 2.161, 10494.651, 422.985, 52866.410 25/03/30,21:01:10,12,08,1, 12.0,1,1, 2.161, 10494.664, 422.992, 52866.445 25/03/30,21:01:10,13,08,1, 12.0,1,1, 2.161, 10494.664, 422.999, 52866.375 25/03/30,21:01:10,14,08,1, 12.0,1,1, 2.161, 10494.674, 422.999, 52866.452 25/03/30,21:01:10,15,08,1, 12.0,1,1, 2.161, 10494.687, 423.008, 52866.433 25/03/30,21:01:10,16,08,1, 12.0,1,1, 2.161, 10494.679, 423.002, 52866.401 25/03/30,21:01:10,17,08,1, 12.0,1,1, 2.161, 10494.669, 422.976, 52866.411 25/03/30,21:01:10,18,08,1, 12.0,1,1, 2.161, 10494.685, 423.004, 52866.378 25/03/30,21:01:10,19,08,1, 12.0,1,1, 2.161, 10494.674, 423.005, 52866.445 25/03/30,21:01:11,00,08,1, 11.9,1,1, 2.157, 10494.666, 423.005, 52866.445 25/03/30,21:01:11,01,08,1, 11.9,1,1, 2.157, 10494.698, 423.004, 52866.476 25/03/30,21:01:11,02,08,1, 11.9,1,1, 2.157, 10494.706, 423.017, 52866.453 25/03/30,21:01:11,03,08,1, 11.9,1,1, 2.157, 10494.688, 423.015, 52866.420 25/03/30,21:01:11,04,08,1, 11.9,1,1, 2.157, 10494.652, 423.002, 52866.391 25/03/30,21:01:11,05,08,1, 11.9,1,1, 2.157, 10494.698, 423.020, 52866.400 25/03/30,21:01:11,06,08,1, 11.9,1,1, 2.157, 10494.695, 423.013, 52866.418 25/03/30,21:01:11,07,08,1, 11.9,1,1, 2.157, 10494.705, 422.999, 52866.459 25/03/30,21:01:11,08,08,1, 11.9,1,1, 2.157, 10494.721, 423.013, 52866.371 25/03/30,21:01:11,09,08,1, 11.9,1,1, 2.157, 10494.709, 423.023, 52866.358 25/03/30,21:01:11,10,08,1, 11.9,1,1, 2.157, 10494.706, 422.998, 52866.378 25/03/30,21:01:11,11,08,1, 11.9,1,1, 2.157, 10494.716, 422.992, 52866.370 25/03/30,21:01:11,12,08,1, 11.9,1,1, 2.157, 10494.719, 423.021, 52866.437 25/03/30,21:01:11,13,08,1, 11.9,1,1, 2.157, 10494.730, 423.009, 52866.441 25/03/30,21:01:11,14,08,1, 11.9,1,1, 2.157, 10494.723, 423.005, 52866.364 25/03/30,21:01:11,15,08,1, 11.9,1,1, 2.157, 10494.726, 422.969, 52866.360 25/03/30,21:01:11,16,08,1, 11.9,1,1, 2.157, 10494.716, 422.988, 52866.399 25/03/30,21:01:11,17,08,1, 11.9,1,1, 2.157, 10494.727, 422.995, 52866.408 25/03/30,21:01:11,18,08,1, 11.9,1,1, 2.157, 10494.711, 422.983, 52866.400 25/03/30,21:01:11,19,08,1, 11.9,1,1, 2.157, 10494.705, 422.978, 52866.427 25/03/30,21:01:12,00,08,1, 11.9,1,1, 2.160, 10494.699, 422.978, 52866.427 25/03/30,21:01:12,01,08,1, 11.9,1,1, 2.160, 10494.720, 422.995, 52866.411 25/03/30,21:01:12,02,08,1, 11.9,1,1, 2.160, 10494.729, 422.999, 52866.326 25/03/30,21:01:12,03,08,1, 11.9,1,1, 2.160, 10494.726, 422.994, 52866.349 25/03/30,21:01:12,04,08,1, 11.9,1,1, 2.160, 10494.722, 422.992, 52866.338 25/03/30,21:01:12,05,08,1, 11.9,1,1, 2.160, 10494.756, 423.006, 52866.384 25/03/30,21:01:12,06,08,1, 11.9,1,1, 2.160, 10494.731, 422.990, 52866.392 25/03/30,21:01:12,07,08,1, 11.9,1,1, 2.160, 10494.760, 422.980, 52866.388 25/03/30,21:01:12,08,08,1, 11.9,1,1, 2.160, 10494.740, 422.996, 52866.388 25/03/30,21:01:12,09,08,1, 11.9,1,1, 2.160, 10494.745, 422.991, 52866.347 25/03/30,21:01:12,10,08,1, 11.9,1,1, 2.160, 10494.746, 422.989, 52866.357 25/03/30,21:01:12,11,08,1, 11.9,1,1, 2.160, 10494.742, 422.978, 52866.401 25/03/30,21:01:12,12,08,1, 11.9,1,1, 2.160, 10494.742, 423.008, 52866.300 25/03/30,21:01:12,13,08,1, 11.9,1,1, 2.160, 10494.740, 422.998, 52866.329 25/03/30,21:01:12,14,08,1, 11.9,1,1, 2.160, 10494.766, 422.997, 52866.391 25/03/30,21:01:12,15,08,1, 11.9,1,1, 2.160, 10494.761, 422.978, 52866.342 25/03/30,21:01:12,16,08,1, 11.9,1,1, 2.160, 10494.768, 422.995, 52866.391 25/03/30,21:01:12,17,08,1, 11.9,1,1, 2.160, 10494.788, 422.985, 52866.359 25/03/30,21:01:12,18,08,1, 11.9,1,1, 2.160, 10494.776, 422.965, 52866.332 25/03/30,21:01:12,19,08,1, 11.9,1,1, 2.160, 10494.775, 422.981, 52866.405 25/03/30,21:01:13,00,09,1, 12.0,1,1, 2.159, 10494.775, 422.981, 52866.405 25/03/30,21:01:13,01,09,1, 12.0,1,1, 2.159, 10494.775, 422.987, 52866.423 25/03/30,21:01:13,02,09,1, 12.0,1,1, 2.159, 10494.771, 422.990, 52866.343 25/03/30,21:01:13,03,09,1, 12.0,1,1, 2.159, 10494.774, 423.019, 52866.391 25/03/30,21:01:13,04,09,1, 12.0,1,1, 2.159, 10494.770, 423.023, 52866.369 25/03/30,21:01:13,05,09,1, 12.0,1,1, 2.159, 10494.785, 422.986, 52866.373 25/03/30,21:01:13,06,09,1, 12.0,1,1, 2.159, 10494.769, 423.003, 52866.376 25/03/30,21:01:13,07,09,1, 12.0,1,1, 2.159, 10494.778, 422.986, 52866.353 25/03/30,21:01:13,08,09,1, 12.0,1,1, 2.159, 10494.801, 422.992, 52866.381 25/03/30,21:01:13,09,09,1, 12.0,1,1, 2.159, 10494.787, 422.993, 52866.399 25/03/30,21:01:13,10,09,1, 12.0,1,1, 2.159, 10494.800, 422.979, 52866.339 25/03/30,21:01:13,11,09,1, 12.0,1,1, 2.159, 10494.775, 423.001, 52866.364 25/03/30,21:01:13,12,09,1, 12.0,1,1, 2.159, 10494.810, 422.984, 52866.458 25/03/30,21:01:13,13,09,1, 12.0,1,1, 2.159, 10494.804, 422.993, 52866.416 25/03/30,21:01:13,14,09,1, 12.0,1,1, 2.159, 10494.792, 422.983, 52866.348 25/03/30,21:01:13,15,09,1, 12.0,1,1, 2.159, 10494.776, 423.002, 52866.443 25/03/30,21:01:13,16,09,1, 12.0,1,1, 2.159, 10494.800, 422.990, 52866.382 25/03/30,21:01:13,17,09,1, 12.0,1,1, 2.159, 10494.814, 422.961, 52866.376 25/03/30,21:01:13,18,09,1, 12.0,1,1, 2.159, 10494.804, 422.992, 52866.491 25/03/30,21:01:13,19,09,1, 12.0,1,1, 2.159, 10494.809, 422.988, 52866.355 25/03/30,21:01:14,00,09,1, 12.0,1,1, 2.156, 10494.808, 422.988, 52866.355 25/03/30,21:01:14,01,09,1, 12.0,1,1, 2.156, 10494.780, 423.002, 52866.475 25/03/30,21:01:14,02,09,1, 12.0,1,1, 2.156, 10494.810, 422.971, 52866.444 25/03/30,21:01:14,03,09,1, 12.0,1,1, 2.156, 10494.808, 422.977, 52866.391 25/03/30,21:01:14,04,09,1, 12.0,1,1, 2.156, 10494.825, 422.963, 52866.220 25/03/30,21:01:14,05,09,1, 12.0,1,1, 2.156, 10494.836, 422.976, 52866.351 25/03/30,21:01:14,06,09,1, 12.0,1,1, 2.156, 10494.831, 422.986, 52866.340 25/03/30,21:01:14,07,09,1, 12.0,1,1, 2.156, 10494.826, 422.992, 52866.369 25/03/30,21:01:14,08,09,1, 12.0,1,1, 2.156, 10494.816, 422.991, 52866.403 25/03/30,21:01:14,09,09,1, 12.0,1,1, 2.156, 10494.829, 422.981, 52866.385 25/03/30,21:01:14,10,09,1, 12.0,1,1, 2.156, 10494.820, 423.004, 52866.414 25/03/30,21:01:14,11,09,1, 12.0,1,1, 2.156, 10494.833, 423.008, 52866.397 25/03/30,21:01:14,12,09,1, 12.0,1,1, 2.156, 10494.823, 422.978, 52866.358 25/03/30,21:01:14,13,09,1, 12.0,1,1, 2.156, 10494.837, 422.996, 52866.381 25/03/30,21:01:14,14,09,1, 12.0,1,1, 2.156, 10494.851, 422.991, 52866.350 25/03/30,21:01:14,15,09,1, 12.0,1,1, 2.156, 10494.866, 422.977, 52866.384 25/03/30,21:01:14,16,09,1, 12.0,1,1, 2.156, 10494.840, 422.975, 52866.363 25/03/30,21:01:14,17,09,1, 12.0,1,1, 2.156, 10494.847, 422.992, 52866.319 25/03/30,21:01:14,18,09,1, 12.0,1,1, 2.156, 10494.857, 422.984, 52866.312 25/03/30,21:01:14,19,09,1, 12.0,1,1, 2.156, 10494.844, 422.963, 52866.354 25/03/30,21:01:15,00,08,1, 11.9,1,1, 2.157, 10494.841, 422.963, 52866.354 25/03/30,21:01:15,01,08,1, 11.9,1,1, 2.157, 10494.859, 422.988, 52866.307 25/03/30,21:01:15,02,08,1, 11.9,1,1, 2.157, 10494.838, 422.970, 52866.401 25/03/30,21:01:15,03,08,1, 11.9,1,1, 2.157, 10494.842, 422.992, 52866.378 25/03/30,21:01:15,04,08,1, 11.9,1,1, 2.157, 10494.860, 422.980, 52866.363 25/03/30,21:01:15,05,08,1, 11.9,1,1, 2.157, 10494.856, 422.988, 52866.393 25/03/30,21:01:15,06,08,1, 11.9,1,1, 2.157, 10494.873, 422.991, 52866.393 25/03/30,21:01:15,07,08,1, 11.9,1,1, 2.157, 10494.876, 422.961, 52866.341 25/03/30,21:01:15,08,08,1, 11.9,1,1, 2.157, 10494.891, 422.975, 52866.352 25/03/30,21:01:15,09,08,1, 11.9,1,1, 2.157, 10494.864, 422.965, 52866.382 25/03/30,21:01:15,10,08,1, 11.9,1,1, 2.157, 10494.879, 423.005, 52866.432 25/03/30,21:01:15,11,08,1, 11.9,1,1, 2.157, 10494.889, 422.976, 52866.362 25/03/30,21:01:15,12,08,1, 11.9,1,1, 2.157, 10494.876, 422.977, 52866.351 25/03/30,21:01:15,13,08,1, 11.9,1,1, 2.157, 10494.895, 422.955, 52866.382 25/03/30,21:01:15,14,08,1, 11.9,1,1, 2.157, 10494.888, 422.971, 52866.420 25/03/30,21:01:15,15,08,1, 11.9,1,1, 2.157, 10494.891, 422.965, 52866.368 25/03/30,21:01:15,16,08,1, 11.9,1,1, 2.157, 10494.888, 422.981, 52866.400 25/03/30,21:01:15,17,08,1, 11.9,1,1, 2.157, 10494.886, 422.971, 52866.349 25/03/30,21:01:15,18,08,1, 11.9,1,1, 2.157, 10494.879, 422.964, 52866.431 25/03/30,21:01:15,19,08,1, 11.9,1,1, 2.157, 10494.883, 422.962, 52866.290 25/03/30,21:01:16,00,08,1, 11.9,1,1, 2.160, 10494.875, 422.962, 52866.290 25/03/30,21:01:16,01,08,1, 11.9,1,1, 2.160, 10494.895, 422.966, 52866.305 25/03/30,21:01:16,02,08,1, 11.9,1,1, 2.160, 10494.921, 422.975, 52866.371 25/03/30,21:01:16,03,08,1, 11.9,1,1, 2.160, 10494.896, 422.961, 52866.389 25/03/30,21:01:16,04,08,1, 11.9,1,1, 2.160, 10494.893, 422.953, 52866.362 25/03/30,21:01:16,05,08,1, 11.9,1,1, 2.160, 10494.906, 422.963, 52866.379 25/03/30,21:01:16,06,08,1, 11.9,1,1, 2.160, 10494.902, 422.952, 52866.417 25/03/30,21:01:16,07,08,1, 11.9,1,1, 2.160, 10494.885, 422.965, 52866.358 25/03/30,21:01:16,08,08,1, 11.9,1,1, 2.160, 10494.902, 422.967, 52866.418 25/03/30,21:01:16,09,08,1, 11.9,1,1, 2.160, 10494.923, 422.946, 52866.356 25/03/30,21:01:16,10,08,1, 11.9,1,1, 2.160, 10494.902, 422.977, 52866.445 25/03/30,21:01:16,11,08,1, 11.9,1,1, 2.160, 10494.940, 422.965, 52866.407 25/03/30,21:01:16,12,08,1, 11.9,1,1, 2.160, 10494.928, 422.962, 52866.389 25/03/30,21:01:16,13,08,1, 11.9,1,1, 2.160, 10494.915, 422.967, 52866.324 25/03/30,21:01:16,14,08,1, 11.9,1,1, 2.160, 10494.916, 422.959, 52866.386 25/03/30,21:01:16,15,08,1, 11.9,1,1, 2.160, 10494.941, 422.939, 52866.339 25/03/30,21:01:16,16,08,1, 11.9,1,1, 2.160, 10494.943, 422.948, 52866.359 25/03/30,21:01:16,17,08,1, 11.9,1,1, 2.160, 10494.929, 422.958, 52866.339 25/03/30,21:01:16,18,08,1, 11.9,1,1, 2.160, 10494.939, 422.984, 52866.378 25/03/30,21:01:16,19,08,1, 11.9,1,1, 2.160, 10494.952, 422.979, 52866.393 25/03/30,21:01:17,00,09,1, 11.9,1,1, 2.158, 10494.950, 422.979, 52866.393 25/03/30,21:01:17,01,09,1, 11.9,1,1, 2.158, 10494.949, 422.938, 52866.365 25/03/30,21:01:17,02,09,1, 11.9,1,1, 2.158, 10494.933, 422.928, 52866.395 25/03/30,21:01:17,03,09,1, 11.9,1,1, 2.158, 10494.941, 422.947, 52866.320 25/03/30,21:01:17,04,09,1, 11.9,1,1, 2.158, 10494.957, 422.941, 52866.343 25/03/30,21:01:17,05,09,1, 11.9,1,1, 2.158, 10494.955, 422.980, 52866.417 25/03/30,21:01:17,06,09,1, 11.9,1,1, 2.158, 10494.942, 422.967, 52866.411 25/03/30,21:01:17,07,09,1, 11.9,1,1, 2.158, 10494.945, 422.960, 52866.348 25/03/30,21:01:17,08,09,1, 11.9,1,1, 2.158, 10494.955, 422.951, 52866.392 25/03/30,21:01:17,09,09,1, 11.9,1,1, 2.158, 10494.958, 422.934, 52866.331 25/03/30,21:01:17,10,09,1, 11.9,1,1, 2.158, 10494.955, 422.931, 52866.388 25/03/30,21:01:17,11,09,1, 11.9,1,1, 2.158, 10494.965, 422.915, 52866.376 25/03/30,21:01:17,12,09,1, 11.9,1,1, 2.158, 10494.955, 422.940, 52866.415 25/03/30,21:01:17,13,09,1, 11.9,1,1, 2.158, 10494.959, 422.954, 52866.370 25/03/30,21:01:17,14,09,1, 11.9,1,1, 2.158, 10494.962, 422.950, 52866.390 25/03/30,21:01:17,15,09,1, 11.9,1,1, 2.158, 10494.986, 422.941, 52866.394 25/03/30,21:01:17,16,09,1, 11.9,1,1, 2.158, 10494.968, 422.939, 52866.340 25/03/30,21:01:17,17,09,1, 11.9,1,1, 2.158, 10494.973, 422.926, 52866.370 25/03/30,21:01:17,18,09,1, 11.9,1,1, 2.158, 10494.968, 422.930, 52866.356 25/03/30,21:01:17,19,09,1, 11.9,1,1, 2.158, 10494.974, 422.929, 52866.322 25/03/30,21:01:18,00,08,1, 11.9,1,1, 2.157, 10494.967, 422.929, 52866.322 25/03/30,21:01:18,01,08,1, 11.9,1,1, 2.157, 10494.967, 422.914, 52866.333 25/03/30,21:01:18,02,08,1, 11.9,1,1, 2.157, 10494.992, 422.942, 52866.276 25/03/30,21:01:18,03,08,1, 11.9,1,1, 2.157, 10494.987, 422.942, 52866.307 25/03/30,21:01:18,04,08,1, 11.9,1,1, 2.157, 10494.971, 422.916, 52866.320 25/03/30,21:01:18,05,08,1, 11.9,1,1, 2.157, 10494.990, 422.936, 52866.340 25/03/30,21:01:18,06,08,1, 11.9,1,1, 2.157, 10494.959, 422.931, 52866.323 25/03/30,21:01:18,07,08,1, 11.9,1,1, 2.157, 10494.982, 422.933, 52866.360 25/03/30,21:01:18,08,08,1, 11.9,1,1, 2.157, 10495.003, 422.927, 52866.386 25/03/30,21:01:18,09,08,1, 11.9,1,1, 2.157, 10494.997, 422.928, 52866.299 25/03/30,21:01:18,10,08,1, 11.9,1,1, 2.157, 10494.989, 422.927, 52866.287 25/03/30,21:01:18,11,08,1, 11.9,1,1, 2.157, 10494.996, 422.938, 52866.401 25/03/30,21:01:18,12,08,1, 11.9,1,1, 2.157, 10495.006, 422.908, 52866.356 25/03/30,21:01:18,13,08,1, 11.9,1,1, 2.157, 10494.960, 422.939, 52866.404 25/03/30,21:01:18,14,08,1, 11.9,1,1, 2.157, 10495.031, 422.923, 52866.331 25/03/30,21:01:18,15,08,1, 11.9,1,1, 2.157, 10495.018, 422.913, 52866.300 25/03/30,21:01:18,16,08,1, 11.9,1,1, 2.157, 10494.994, 422.913, 52866.355 25/03/30,21:01:18,17,08,1, 11.9,1,1, 2.157, 10494.990, 422.894, 52866.307 25/03/30,21:01:18,18,08,1, 11.9,1,1, 2.157, 10494.986, 422.907, 52866.305 25/03/30,21:01:18,19,08,1, 11.9,1,1, 2.157, 10494.995, 422.927, 52866.353 25/03/30,21:01:19,00,08,1, 12.0,1,1, 2.161, 10494.992, 422.927, 52866.353 25/03/30,21:01:19,01,08,1, 12.0,1,1, 2.161, 10494.986, 422.932, 52866.366 25/03/30,21:01:19,02,08,1, 12.0,1,1, 2.161, 10494.987, 422.899, 52866.342 25/03/30,21:01:19,03,08,1, 12.0,1,1, 2.161, 10495.004, 422.934, 52866.302 25/03/30,21:01:19,04,08,1, 12.0,1,1, 2.161, 10495.013, 422.913, 52866.290 25/03/30,21:01:19,05,08,1, 12.0,1,1, 2.161, 10494.981, 422.893, 52866.317 25/03/30,21:01:19,06,08,1, 12.0,1,1, 2.161, 10495.000, 422.918, 52866.310 25/03/30,21:01:19,07,08,1, 12.0,1,1, 2.161, 10495.020, 422.917, 52866.309 25/03/30,21:01:19,08,08,1, 12.0,1,1, 2.161, 10495.000, 422.918, 52866.342 25/03/30,21:01:19,09,08,1, 12.0,1,1, 2.161, 10495.017, 422.921, 52866.359 25/03/30,21:01:19,10,08,1, 12.0,1,1, 2.161, 10495.007, 422.903, 52866.343 25/03/30,21:01:19,11,08,1, 12.0,1,1, 2.161, 10495.028, 422.901, 52866.362 25/03/30,21:01:19,12,08,1, 12.0,1,1, 2.161, 10495.012, 422.903, 52866.359 25/03/30,21:01:19,13,08,1, 12.0,1,1, 2.161, 10495.007, 422.917, 52866.312 25/03/30,21:01:19,14,08,1, 12.0,1,1, 2.161, 10495.023, 422.926, 52866.321 25/03/30,21:01:19,15,08,1, 12.0,1,1, 2.161, 10495.010, 422.895, 52866.359 25/03/30,21:01:19,16,08,1, 12.0,1,1, 2.161, 10495.046, 422.897, 52866.376 25/03/30,21:01:19,17,08,1, 12.0,1,1, 2.161, 10495.038, 422.892, 52866.358 25/03/30,21:01:19,18,08,1, 12.0,1,1, 2.161, 10495.028, 422.899, 52866.363 25/03/30,21:01:19,19,08,1, 12.0,1,1, 2.161, 10495.035, 422.884, 52866.324 25/03/30,21:01:20,00,08,1, 12.0,1,1, 2.159, 10495.033, 422.884, 52866.324 25/03/30,21:01:20,01,08,1, 12.0,1,1, 2.159, 10495.008, 422.860, 52866.416 25/03/30,21:01:20,02,08,1, 12.0,1,1, 2.159, 10495.013, 422.890, 52866.385 25/03/30,21:01:20,03,08,1, 12.0,1,1, 2.159, 10495.035, 422.876, 52866.374 25/03/30,21:01:20,04,08,1, 12.0,1,1, 2.159, 10495.035, 422.883, 52866.370 25/03/30,21:01:20,05,08,1, 12.0,1,1, 2.159, 10495.050, 422.896, 52866.393 25/03/30,21:01:20,06,08,1, 12.0,1,1, 2.159, 10495.032, 422.869, 52866.343 25/03/30,21:01:20,07,08,1, 12.0,1,1, 2.159, 10495.036, 422.888, 52866.381 25/03/30,21:01:20,08,08,1, 12.0,1,1, 2.159, 10495.030, 422.868, 52866.377 25/03/30,21:01:20,09,08,1, 12.0,1,1, 2.159, 10495.049, 422.892, 52866.354 25/03/30,21:01:20,10,08,1, 12.0,1,1, 2.159, 10495.015, 422.888, 52866.352 25/03/30,21:01:20,11,08,1, 12.0,1,1, 2.159, 10495.058, 422.873, 52866.370 25/03/30,21:01:20,12,08,1, 12.0,1,1, 2.159, 10495.044, 422.907, 52866.346 25/03/30,21:01:20,13,08,1, 12.0,1,1, 2.159, 10495.032, 422.868, 52866.410 25/03/30,21:01:20,14,08,1, 12.0,1,1, 2.159, 10495.032, 422.881, 52866.382 25/03/30,21:01:20,15,08,1, 12.0,1,1, 2.159, 10495.050, 422.866, 52866.364 25/03/30,21:01:20,16,08,1, 12.0,1,1, 2.159, 10495.049, 422.872, 52866.336 25/03/30,21:01:20,17,08,1, 12.0,1,1, 2.159, 10495.044, 422.855, 52866.346 25/03/30,21:01:20,18,08,1, 12.0,1,1, 2.159, 10495.063, 422.865, 52866.314 25/03/30,21:01:20,19,08,1, 12.0,1,1, 2.159, 10495.034, 422.864, 52866.383 25/03/30,21:01:21,00,08,1, 12.0,1,1, 2.159, 10495.033, 422.864, 52866.383 25/03/30,21:01:21,01,08,1, 12.0,1,1, 2.159, 10495.069, 422.878, 52866.377 25/03/30,21:01:21,02,08,1, 12.0,1,1, 2.159, 10495.061, 422.881, 52866.327 25/03/30,21:01:21,03,08,1, 12.0,1,1, 2.159, 10495.047, 422.864, 52866.361 25/03/30,21:01:21,04,08,1, 12.0,1,1, 2.159, 10495.067, 422.862, 52866.312 25/03/30,21:01:21,05,08,1, 12.0,1,1, 2.159, 10495.061, 422.865, 52866.340 25/03/30,21:01:21,06,08,1, 12.0,1,1, 2.159, 10495.053, 422.857, 52866.374 25/03/30,21:01:21,07,08,1, 12.0,1,1, 2.159, 10495.069, 422.871, 52866.314 25/03/30,21:01:21,08,08,1, 12.0,1,1, 2.159, 10495.062, 422.879, 52866.342 25/03/30,21:01:21,09,08,1, 12.0,1,1, 2.159, 10495.056, 422.922, 52866.406 25/03/30,21:01:21,10,08,1, 12.0,1,1, 2.159, 10495.076, 422.879, 52866.346 25/03/30,21:01:21,11,08,1, 12.0,1,1, 2.159, 10495.081, 422.902, 52866.369 25/03/30,21:01:21,12,08,1, 12.0,1,1, 2.159, 10495.052, 422.864, 52866.380 25/03/30,21:01:21,13,08,1, 12.0,1,1, 2.159, 10495.095, 422.875, 52866.368 25/03/30,21:01:21,14,08,1, 12.0,1,1, 2.159, 10495.076, 422.851, 52866.347 25/03/30,21:01:21,15,08,1, 12.0,1,1, 2.159, 10495.067, 422.863, 52866.357 25/03/30,21:01:21,16,08,1, 12.0,1,1, 2.159, 10495.065, 422.892, 52866.387 25/03/30,21:01:21,17,08,1, 12.0,1,1, 2.159, 10495.063, 422.878, 52866.386 25/03/30,21:01:21,18,08,1, 12.0,1,1, 2.159, 10495.060, 422.886, 52866.370 25/03/30,21:01:21,19,08,1, 12.0,1,1, 2.159, 10495.063, 422.879, 52866.404 25/03/30,21:01:22,00,08,1, 11.9,1,1, 2.160, 10495.058, 422.879, 52866.404 25/03/30,21:01:22,01,08,1, 11.9,1,1, 2.160, 10495.063, 422.884, 52866.284 25/03/30,21:01:22,02,08,1, 11.9,1,1, 2.160, 10495.086, 422.900, 52866.358 25/03/30,21:01:22,03,08,1, 11.9,1,1, 2.160, 10495.093, 422.869, 52866.369 25/03/30,21:01:22,04,08,1, 11.9,1,1, 2.160, 10495.069, 422.874, 52866.284 25/03/30,21:01:22,05,08,1, 11.9,1,1, 2.160, 10495.068, 422.874, 52866.363 25/03/30,21:01:22,06,08,1, 11.9,1,1, 2.160, 10495.066, 422.883, 52866.387 25/03/30,21:01:22,07,08,1, 11.9,1,1, 2.160, 10495.102, 422.887, 52866.375 25/03/30,21:01:22,08,08,1, 11.9,1,1, 2.160, 10495.079, 422.861, 52866.315 25/03/30,21:01:22,09,08,1, 11.9,1,1, 2.160, 10495.084, 422.857, 52866.337 25/03/30,21:01:22,10,08,1, 11.9,1,1, 2.160, 10495.084, 422.841, 52866.356 25/03/30,21:01:22,11,08,1, 11.9,1,1, 2.160, 10495.073, 422.863, 52866.366 25/03/30,21:01:22,12,08,1, 11.9,1,1, 2.160, 10495.075, 422.863, 52866.386 25/03/30,21:01:22,13,08,1, 11.9,1,1, 2.160, 10495.083, 422.862, 52866.351 25/03/30,21:01:22,14,08,1, 11.9,1,1, 2.160, 10495.087, 422.855, 52866.338 25/03/30,21:01:22,15,08,1, 11.9,1,1, 2.160, 10495.083, 422.859, 52866.346 25/03/30,21:01:22,16,08,1, 11.9,1,1, 2.160, 10495.083, 422.871, 52866.304 25/03/30,21:01:22,17,08,1, 11.9,1,1, 2.160, 10495.110, 422.850, 52866.385 25/03/30,21:01:22,18,08,1, 11.9,1,1, 2.160, 10495.074, 422.871, 52866.357 25/03/30,21:01:22,19,08,1, 11.9,1,1, 2.160, 10495.090, 422.841, 52866.435 25/03/30,21:01:23,00,08,1, 12.0,1,1, 2.159, 10495.083, 422.841, 52866.435 25/03/30,21:01:23,01,08,1, 12.0,1,1, 2.159, 10495.104, 422.856, 52866.355 25/03/30,21:01:23,02,08,1, 12.0,1,1, 2.159, 10495.083, 422.848, 52866.324 25/03/30,21:01:23,03,08,1, 12.0,1,1, 2.159, 10495.107, 422.875, 52866.297 25/03/30,21:01:23,04,08,1, 12.0,1,1, 2.159, 10495.095, 422.852, 52866.375 25/03/30,21:01:23,05,08,1, 12.0,1,1, 2.159, 10495.087, 422.850, 52866.392 25/03/30,21:01:23,06,08,1, 12.0,1,1, 2.159, 10495.077, 422.857, 52866.346 25/03/30,21:01:23,07,08,1, 12.0,1,1, 2.159, 10495.086, 422.840, 52866.325 25/03/30,21:01:23,08,08,1, 12.0,1,1, 2.159, 10495.077, 422.822, 52866.393 25/03/30,21:01:23,09,08,1, 12.0,1,1, 2.159, 10495.103, 422.831, 52866.405 25/03/30,21:01:23,10,08,1, 12.0,1,1, 2.159, 10495.074, 422.840, 52866.383 25/03/30,21:01:23,11,08,1, 12.0,1,1, 2.159, 10495.097, 422.841, 52866.338 25/03/30,21:01:23,12,08,1, 12.0,1,1, 2.159, 10495.076, 422.858, 52866.347 25/03/30,21:01:23,13,08,1, 12.0,1,1, 2.159, 10495.081, 422.837, 52866.388 25/03/30,21:01:23,14,08,1, 12.0,1,1, 2.159, 10495.085, 422.830, 52866.268 25/03/30,21:01:23,15,08,1, 12.0,1,1, 2.159, 10495.103, 422.846, 52866.302 25/03/30,21:01:23,16,08,1, 12.0,1,1, 2.159, 10495.114, 422.837, 52866.281 25/03/30,21:01:23,17,08,1, 12.0,1,1, 2.159, 10495.100, 422.830, 52866.349 25/03/30,21:01:23,18,08,1, 12.0,1,1, 2.159, 10495.101, 422.856, 52866.266 25/03/30,21:01:23,19,08,1, 12.0,1,1, 2.159, 10495.092, 422.840, 52866.383 25/03/30,21:01:24,00,08,1, 12.0,1,1, 2.160, 10495.092, 422.840, 52866.383 25/03/30,21:01:24,01,08,1, 12.0,1,1, 2.160, 10495.121, 422.844, 52866.376 25/03/30,21:01:24,02,08,1, 12.0,1,1, 2.160, 10495.098, 422.853, 52866.367 25/03/30,21:01:24,03,08,1, 12.0,1,1, 2.160, 10495.132, 422.849, 52866.343 25/03/30,21:01:24,04,08,1, 12.0,1,1, 2.160, 10495.115, 422.840, 52866.348 25/03/30,21:01:24,05,08,1, 12.0,1,1, 2.160, 10495.116, 422.841, 52866.281 25/03/30,21:01:24,06,08,1, 12.0,1,1, 2.160, 10495.141, 422.800, 52866.315 25/03/30,21:01:24,07,08,1, 12.0,1,1, 2.160, 10495.131, 422.814, 52866.270 25/03/30,21:01:24,08,08,1, 12.0,1,1, 2.160, 10495.132, 422.833, 52866.275 25/03/30,21:01:24,09,08,1, 12.0,1,1, 2.160, 10495.116, 422.834, 52866.325 25/03/30,21:01:24,10,08,1, 12.0,1,1, 2.160, 10495.121, 422.816, 52866.317 25/03/30,21:01:24,11,08,1, 12.0,1,1, 2.160, 10495.129, 422.816, 52866.215 25/03/30,21:01:24,12,08,1, 12.0,1,1, 2.160, 10495.116, 422.828, 52866.371 25/03/30,21:01:24,13,08,1, 12.0,1,1, 2.160, 10495.100, 422.811, 52866.434 25/03/30,21:01:24,14,08,1, 12.0,1,1, 2.160, 10495.144, 422.814, 52866.319 25/03/30,21:01:24,15,08,1, 12.0,1,1, 2.160, 10495.144, 422.834, 52866.365 25/03/30,21:01:24,16,08,1, 12.0,1,1, 2.160, 10495.130, 422.814, 52866.424 25/03/30,21:01:24,17,08,1, 12.0,1,1, 2.160, 10495.126, 422.815, 52866.328 25/03/30,21:01:24,18,08,1, 12.0,1,1, 2.160, 10495.137, 422.833, 52866.404 25/03/30,21:01:24,19,08,1, 12.0,1,1, 2.160, 10495.137, 422.817, 52866.402 25/03/30,21:01:25,00,08,1, 11.8,1,1, 2.158, 10495.133, 422.817, 52866.402 25/03/30,21:01:25,01,08,1, 11.8,1,1, 2.158, 10495.157, 422.816, 52866.366 25/03/30,21:01:25,02,08,1, 11.8,1,1, 2.158, 10495.153, 422.788, 52866.328 25/03/30,21:01:25,03,08,1, 11.8,1,1, 2.158, 10495.159, 422.811, 52866.365 25/03/30,21:01:25,04,08,1, 11.8,1,1, 2.158, 10495.155, 422.822, 52866.390 25/03/30,21:01:25,05,08,1, 11.8,1,1, 2.158, 10495.115, 422.829, 52866.371 25/03/30,21:01:25,06,08,1, 11.8,1,1, 2.158, 10495.148, 422.813, 52866.425 25/03/30,21:01:25,07,08,1, 11.8,1,1, 2.158, 10495.122, 422.811, 52866.331 25/03/30,21:01:25,08,08,1, 11.8,1,1, 2.158, 10495.138, 422.817, 52866.337 25/03/30,21:01:25,09,08,1, 11.8,1,1, 2.158, 10495.154, 422.799, 52866.341 25/03/30,21:01:25,10,08,1, 11.8,1,1, 2.158, 10495.148, 422.815, 52866.333 25/03/30,21:01:25,11,08,1, 11.8,1,1, 2.158, 10495.139, 422.803, 52866.365 25/03/30,21:01:25,12,08,1, 11.8,1,1, 2.158, 10495.166, 422.823, 52866.303 25/03/30,21:01:25,13,08,1, 11.8,1,1, 2.158, 10495.158, 422.821, 52866.391 25/03/30,21:01:25,14,08,1, 11.8,1,1, 2.158, 10495.160, 422.825, 52866.359 25/03/30,21:01:25,15,08,1, 11.8,1,1, 2.158, 10495.168, 422.829, 52866.341 25/03/30,21:01:25,16,08,1, 11.8,1,1, 2.158, 10495.159, 422.833, 52866.278 25/03/30,21:01:25,17,08,1, 11.8,1,1, 2.158, 10495.169, 422.802, 52866.291 25/03/30,21:01:25,18,08,1, 11.8,1,1, 2.158, 10495.159, 422.828, 52866.373 25/03/30,21:01:25,19,08,1, 11.8,1,1, 2.158, 10495.186, 422.826, 52866.358 25/03/30,21:01:26,00,08,1, 11.9,1,1, 2.159, 10495.183, 422.826, 52866.358 25/03/30,21:01:26,01,08,1, 11.9,1,1, 2.159, 10495.150, 422.816, 52866.332 25/03/30,21:01:26,02,08,1, 11.9,1,1, 2.159, 10495.148, 422.824, 52866.379 25/03/30,21:01:26,03,08,1, 11.9,1,1, 2.159, 10495.166, 422.805, 52866.298 25/03/30,21:01:26,04,08,1, 11.9,1,1, 2.159, 10495.177, 422.794, 52866.327 25/03/30,21:01:26,05,08,1, 11.9,1,1, 2.159, 10495.190, 422.782, 52866.296 25/03/30,21:01:26,06,08,1, 11.9,1,1, 2.159, 10495.171, 422.808, 52866.365 25/03/30,21:01:26,07,08,1, 11.9,1,1, 2.159, 10495.176, 422.786, 52866.295 25/03/30,21:01:26,08,08,1, 11.9,1,1, 2.159, 10495.183, 422.828, 52866.399 25/03/30,21:01:26,09,08,1, 11.9,1,1, 2.159, 10495.172, 422.819, 52866.357 25/03/30,21:01:26,10,08,1, 11.9,1,1, 2.159, 10495.187, 422.801, 52866.392 25/03/30,21:01:26,11,08,1, 11.9,1,1, 2.159, 10495.178, 422.804, 52866.354 25/03/30,21:01:26,12,08,1, 11.9,1,1, 2.159, 10495.174, 422.799, 52866.373 25/03/30,21:01:26,13,08,1, 11.9,1,1, 2.159, 10495.181, 422.800, 52866.389 25/03/30,21:01:26,14,08,1, 11.9,1,1, 2.159, 10495.188, 422.801, 52866.317 25/03/30,21:01:26,15,08,1, 11.9,1,1, 2.159, 10495.192, 422.801, 52866.375 25/03/30,21:01:26,16,08,1, 11.9,1,1, 2.159, 10495.177, 422.766, 52866.362 25/03/30,21:01:26,17,08,1, 11.9,1,1, 2.159, 10495.181, 422.794, 52866.321 25/03/30,21:01:26,18,08,1, 11.9,1,1, 2.159, 10495.180, 422.781, 52866.384 25/03/30,21:01:26,19,08,1, 11.9,1,1, 2.159, 10495.216, 422.807, 52866.382 25/03/30,21:01:27,00,08,1, 11.9,1,1, 2.160, 10495.209, 422.807, 52866.382 25/03/30,21:01:27,01,08,1, 11.9,1,1, 2.160, 10495.195, 422.794, 52866.351 25/03/30,21:01:27,02,08,1, 11.9,1,1, 2.160, 10495.210, 422.801, 52866.333 25/03/30,21:01:27,03,08,1, 11.9,1,1, 2.160, 10495.196, 422.793, 52866.384 25/03/30,21:01:27,04,08,1, 11.9,1,1, 2.160, 10495.203, 422.795, 52866.384 25/03/30,21:01:27,05,08,1, 11.9,1,1, 2.160, 10495.199, 422.800, 52866.358 25/03/30,21:01:27,06,08,1, 11.9,1,1, 2.160, 10495.229, 422.795, 52866.341 25/03/30,21:01:27,07,08,1, 11.9,1,1, 2.160, 10495.209, 422.797, 52866.366 25/03/30,21:01:27,08,08,1, 11.9,1,1, 2.160, 10495.225, 422.778, 52866.332 25/03/30,21:01:27,09,08,1, 11.9,1,1, 2.160, 10495.226, 422.777, 52866.372 25/03/30,21:01:27,10,08,1, 11.9,1,1, 2.160, 10495.224, 422.780, 52866.314 25/03/30,21:01:27,11,08,1, 11.9,1,1, 2.160, 10495.216, 422.773, 52866.393 25/03/30,21:01:27,12,08,1, 11.9,1,1, 2.160, 10495.206, 422.791, 52866.373 25/03/30,21:01:27,13,08,1, 11.9,1,1, 2.160, 10495.232, 422.811, 52866.365 25/03/30,21:01:27,14,08,1, 11.9,1,1, 2.160, 10495.207, 422.807, 52866.360 25/03/30,21:01:27,15,08,1, 11.9,1,1, 2.160, 10495.207, 422.800, 52866.380 25/03/30,21:01:27,16,08,1, 11.9,1,1, 2.160, 10495.215, 422.789, 52866.375 25/03/30,21:01:27,17,08,1, 11.9,1,1, 2.160, 10495.230, 422.782, 52866.341 25/03/30,21:01:27,18,08,1, 11.9,1,1, 2.160, 10495.230, 422.757, 52866.355 25/03/30,21:01:27,19,08,1, 11.9,1,1, 2.160, 10495.211, 422.771, 52866.351 25/03/30,21:01:28,00,08,1, 11.9,1,1, 2.162, 10495.209, 422.771, 52866.351 25/03/30,21:01:28,01,08,1, 11.9,1,1, 2.162, 10495.248, 422.793, 52866.362 25/03/30,21:01:28,02,08,1, 11.9,1,1, 2.162, 10495.231, 422.800, 52866.331 25/03/30,21:01:28,03,08,1, 11.9,1,1, 2.162, 10495.231, 422.782, 52866.313 25/03/30,21:01:28,04,08,1, 11.9,1,1, 2.162, 10495.235, 422.782, 52866.312 25/03/30,21:01:28,05,08,1, 11.9,1,1, 2.162, 10495.254, 422.805, 52866.376 25/03/30,21:01:28,06,08,1, 11.9,1,1, 2.162, 10495.259, 422.745, 52866.306 25/03/30,21:01:28,07,08,1, 11.9,1,1, 2.162, 10495.258, 422.756, 52866.334 25/03/30,21:01:28,08,08,1, 11.9,1,1, 2.162, 10495.246, 422.758, 52866.273 25/03/30,21:01:28,09,08,1, 11.9,1,1, 2.162, 10495.235, 422.798, 52866.334 25/03/30,21:01:28,10,08,1, 11.9,1,1, 2.162, 10495.240, 422.779, 52866.322 25/03/30,21:01:28,11,08,1, 11.9,1,1, 2.162, 10495.256, 422.793, 52866.330 25/03/30,21:01:28,12,08,1, 11.9,1,1, 2.162, 10495.274, 422.774, 52866.294 25/03/30,21:01:28,13,08,1, 11.9,1,1, 2.162, 10495.258, 422.779, 52866.383 25/03/30,21:01:28,14,08,1, 11.9,1,1, 2.162, 10495.263, 422.737, 52866.379 25/03/30,21:01:28,15,08,1, 11.9,1,1, 2.162, 10495.271, 422.745, 52866.297 25/03/30,21:01:28,16,08,1, 11.9,1,1, 2.162, 10495.248, 422.751, 52866.364 25/03/30,21:01:28,17,08,1, 11.9,1,1, 2.162, 10495.262, 422.772, 52866.355 25/03/30,21:01:28,18,08,1, 11.9,1,1, 2.162, 10495.242, 422.754, 52866.392 25/03/30,21:01:28,19,08,1, 11.9,1,1, 2.162, 10495.263, 422.756, 52866.341 25/03/30,21:01:29,00,08,1, 11.9,1,1, 2.160, 10495.259, 422.756, 52866.341 25/03/30,21:01:29,01,08,1, 11.9,1,1, 2.160, 10495.289, 422.766, 52866.327 25/03/30,21:01:29,02,08,1, 11.9,1,1, 2.160, 10495.269, 422.748, 52866.344 25/03/30,21:01:29,03,08,1, 11.9,1,1, 2.160, 10495.282, 422.758, 52866.363 25/03/30,21:01:29,04,08,1, 11.9,1,1, 2.160, 10495.293, 422.758, 52866.273 25/03/30,21:01:29,05,08,1, 11.9,1,1, 2.160, 10495.275, 422.752, 52866.298 25/03/30,21:01:29,06,08,1, 11.9,1,1, 2.160, 10495.293, 422.748, 52866.321 25/03/30,21:01:29,07,08,1, 11.9,1,1, 2.160, 10495.288, 422.744, 52866.301 25/03/30,21:01:29,08,08,1, 11.9,1,1, 2.160, 10495.295, 422.766, 52866.320 25/03/30,21:01:29,09,08,1, 11.9,1,1, 2.160, 10495.284, 422.767, 52866.338 25/03/30,21:01:29,10,08,1, 11.9,1,1, 2.160, 10495.279, 422.750, 52866.345 25/03/30,21:01:29,11,08,1, 11.9,1,1, 2.160, 10495.309, 422.747, 52866.263 25/03/30,21:01:29,12,08,1, 11.9,1,1, 2.160, 10495.280, 422.767, 52866.296 25/03/30,21:01:29,13,08,1, 11.9,1,1, 2.160, 10495.300, 422.736, 52866.303 25/03/30,21:01:29,14,08,1, 11.9,1,1, 2.160, 10495.353, 422.726, 52866.103 25/03/30,21:01:29,15,08,1, 11.9,1,1, 2.160, 10495.309, 422.760, 52866.333 25/03/30,21:01:29,16,08,1, 11.9,1,1, 2.160, 10495.302, 422.744, 52866.337 25/03/30,21:01:29,17,08,1, 11.9,1,1, 2.160, 10495.279, 422.718, 52866.095 25/03/30,21:01:29,18,08,1, 11.9,1,1, 2.160, 10495.269, 422.754, 52866.316 25/03/30,21:01:29,19,08,1, 11.9,1,1, 2.160, 10495.287, 422.734, 52866.333 25/03/30,21:01:30,00,08,1, 11.9,1,1, 2.158, 10495.284, 422.734, 52866.333 25/03/30,21:01:30,01,08,1, 11.9,1,1, 2.158, 10495.311, 422.735, 52866.286 25/03/30,21:01:30,02,08,1, 11.9,1,1, 2.158, 10495.287, 422.749, 52866.335 25/03/30,21:01:30,03,08,1, 11.9,1,1, 2.158, 10495.287, 422.755, 52866.380 25/03/30,21:01:30,04,08,1, 11.9,1,1, 2.158, 10495.320, 422.758, 52866.302 25/03/30,21:01:30,05,08,1, 11.9,1,1, 2.158, 10495.317, 422.760, 52866.337 25/03/30,21:01:30,06,08,1, 11.9,1,1, 2.158, 10495.320, 422.751, 52866.309 25/03/30,21:01:30,07,08,1, 11.9,1,1, 2.158, 10495.308, 422.738, 52866.300 25/03/30,21:01:30,08,08,1, 11.9,1,1, 2.158, 10495.299, 422.727, 52866.258 25/03/30,21:01:30,09,08,1, 11.9,1,1, 2.158, 10495.297, 422.750, 52866.305 25/03/30,21:01:30,10,08,1, 11.9,1,1, 2.158, 10495.317, 422.746, 52866.340 25/03/30,21:01:30,11,08,1, 11.9,1,1, 2.158, 10495.339, 422.734, 52866.274 25/03/30,21:01:30,12,08,1, 11.9,1,1, 2.158, 10495.312, 422.754, 52866.247 25/03/30,21:01:30,13,08,1, 11.9,1,1, 2.158, 10495.320, 422.742, 52866.314 25/03/30,21:01:30,14,08,1, 11.9,1,1, 2.158, 10495.332, 422.738, 52866.352 25/03/30,21:01:30,15,08,1, 11.9,1,1, 2.158, 10495.323, 422.726, 52866.290 25/03/30,21:01:30,16,08,1, 11.9,1,1, 2.158, 10495.301, 422.725, 52866.295 25/03/30,21:01:30,17,08,1, 11.9,1,1, 2.158, 10495.294, 422.737, 52866.371 25/03/30,21:01:30,18,08,1, 11.9,1,1, 2.158, 10495.333, 422.724, 52866.278 25/03/30,21:01:30,19,08,1, 11.9,1,1, 2.158, 10495.327, 422.732, 52866.354 25/03/30,21:01:31,00,08,1, 11.9,1,1, 2.158, 10495.325, 422.732, 52866.354 25/03/30,21:01:31,01,08,1, 11.9,1,1, 2.158, 10495.324, 422.734, 52866.303 25/03/30,21:01:31,02,08,1, 11.9,1,1, 2.158, 10495.305, 422.748, 52866.335 25/03/30,21:01:31,03,08,1, 11.9,1,1, 2.158, 10495.346, 422.745, 52866.257 25/03/30,21:01:31,04,08,1, 11.9,1,1, 2.158, 10495.334, 422.723, 52866.276 25/03/30,21:01:31,05,08,1, 11.9,1,1, 2.158, 10495.344, 422.716, 52866.291 25/03/30,21:01:31,06,08,1, 11.9,1,1, 2.158, 10495.347, 422.709, 52866.343 25/03/30,21:01:31,07,08,1, 11.9,1,1, 2.158, 10495.305, 422.720, 52866.310 25/03/30,21:01:31,08,08,1, 11.9,1,1, 2.158, 10495.331, 422.723, 52866.431 25/03/30,21:01:31,09,08,1, 11.9,1,1, 2.158, 10495.317, 422.722, 52866.404 25/03/30,21:01:31,10,08,1, 11.9,1,1, 2.158, 10495.340, 422.705, 52866.346 25/03/30,21:01:31,11,08,1, 11.9,1,1, 2.158, 10495.329, 422.689, 52866.333 25/03/30,21:01:31,12,08,1, 11.9,1,1, 2.158, 10495.367, 422.699, 52866.291 25/03/30,21:01:31,13,08,1, 11.9,1,1, 2.158, 10495.358, 422.702, 52866.297 25/03/30,21:01:31,14,08,1, 11.9,1,1, 2.158, 10495.348, 422.720, 52866.329 25/03/30,21:01:31,15,08,1, 11.9,1,1, 2.158, 10495.362, 422.711, 52866.281 25/03/30,21:01:31,16,08,1, 11.9,1,1, 2.158, 10495.360, 422.704, 52866.244 25/03/30,21:01:31,17,08,1, 11.9,1,1, 2.158, 10495.350, 422.710, 52866.280 25/03/30,21:01:31,18,08,1, 11.9,1,1, 2.158, 10495.373, 422.705, 52866.250 25/03/30,21:01:31,19,08,1, 11.9,1,1, 2.158, 10495.360, 422.685, 52866.231 25/03/30,21:01:32,00,08,1, 11.9,1,1, 2.158, 10495.359, 422.685, 52866.231 25/03/30,21:01:32,01,08,1, 11.9,1,1, 2.158, 10495.383, 422.717, 52866.290 25/03/30,21:01:32,02,08,1, 11.9,1,1, 2.158, 10495.364, 422.679, 52866.337 25/03/30,21:01:32,03,08,1, 11.9,1,1, 2.158, 10495.387, 422.690, 52866.301 25/03/30,21:01:32,04,08,1, 11.9,1,1, 2.158, 10495.378, 422.705, 52866.281 25/03/30,21:01:32,05,08,1, 11.9,1,1, 2.158, 10495.388, 422.715, 52866.335 25/03/30,21:01:32,06,08,1, 11.9,1,1, 2.158, 10495.390, 422.689, 52866.259 25/03/30,21:01:32,07,08,1, 11.9,1,1, 2.158, 10495.372, 422.690, 52866.298 25/03/30,21:01:32,08,08,1, 11.9,1,1, 2.158, 10495.376, 422.694, 52866.310 25/03/30,21:01:32,09,08,1, 11.9,1,1, 2.158, 10495.383, 422.693, 52866.317 25/03/30,21:01:32,10,08,1, 11.9,1,1, 2.158, 10495.366, 422.704, 52866.349 25/03/30,21:01:32,11,08,1, 11.9,1,1, 2.158, 10495.358, 422.711, 52866.310 25/03/30,21:01:32,12,08,1, 11.9,1,1, 2.158, 10495.382, 422.700, 52866.329 25/03/30,21:01:32,13,08,1, 11.9,1,1, 2.158, 10495.385, 422.689, 52866.263 25/03/30,21:01:32,14,08,1, 11.9,1,1, 2.158, 10495.412, 422.703, 52866.338 25/03/30,21:01:32,15,08,1, 11.9,1,1, 2.158, 10495.389, 422.699, 52866.271 25/03/30,21:01:32,16,08,1, 11.9,1,1, 2.158, 10495.400, 422.709, 52866.237 25/03/30,21:01:32,17,08,1, 11.9,1,1, 2.158, 10495.403, 422.684, 52866.268 25/03/30,21:01:32,18,08,1, 11.9,1,1, 2.158, 10495.411, 422.672, 52866.303 25/03/30,21:01:32,19,08,1, 11.9,1,1, 2.158, 10495.382, 422.688, 52866.288 25/03/30,21:01:33,00,08,1, 12.0,1,1, 2.156, 10495.375, 422.688, 52866.288 25/03/30,21:01:33,01,08,1, 12.0,1,1, 2.156, 10495.400, 422.671, 52866.298 25/03/30,21:01:33,02,08,1, 12.0,1,1, 2.156, 10495.419, 422.690, 52866.337 25/03/30,21:01:33,03,08,1, 12.0,1,1, 2.156, 10495.405, 422.673, 52866.317 25/03/30,21:01:33,04,08,1, 12.0,1,1, 2.156, 10495.388, 422.677, 52866.343 25/03/30,21:01:33,05,08,1, 12.0,1,1, 2.156, 10495.392, 422.676, 52866.317 25/03/30,21:01:33,06,08,1, 12.0,1,1, 2.156, 10495.411, 422.671, 52866.348 25/03/30,21:01:33,07,08,1, 12.0,1,1, 2.156, 10495.402, 422.686, 52866.309 25/03/30,21:01:33,08,08,1, 12.0,1,1, 2.156, 10495.403, 422.693, 52866.291 25/03/30,21:01:33,09,08,1, 12.0,1,1, 2.156, 10495.407, 422.685, 52866.276 25/03/30,21:01:33,10,08,1, 12.0,1,1, 2.156, 10495.428, 422.678, 52866.282 25/03/30,21:01:33,11,08,1, 12.0,1,1, 2.156, 10495.411, 422.690, 52866.257 25/03/30,21:01:33,12,08,1, 12.0,1,1, 2.156, 10495.416, 422.686, 52866.278 25/03/30,21:01:33,13,08,1, 12.0,1,1, 2.156, 10495.433, 422.685, 52866.256 25/03/30,21:01:33,14,08,1, 12.0,1,1, 2.156, 10495.426, 422.694, 52866.352 25/03/30,21:01:33,15,08,1, 12.0,1,1, 2.156, 10495.410, 422.697, 52866.276 25/03/30,21:01:33,16,08,1, 12.0,1,1, 2.156, 10495.407, 422.691, 52866.277 25/03/30,21:01:33,17,08,1, 12.0,1,1, 2.156, 10495.407, 422.698, 52866.210 25/03/30,21:01:33,18,08,1, 12.0,1,1, 2.156, 10495.432, 422.691, 52866.367 25/03/30,21:01:33,19,08,1, 12.0,1,1, 2.156, 10495.422, 422.698, 52866.257 25/03/30,21:01:34,00,08,1, 12.0,1,1, 2.156, 10495.417, 422.698, 52866.257 25/03/30,21:01:34,01,08,1, 12.0,1,1, 2.156, 10495.430, 422.679, 52866.277 25/03/30,21:01:34,02,08,1, 12.0,1,1, 2.156, 10495.413, 422.711, 52866.381 25/03/30,21:01:34,03,08,1, 12.0,1,1, 2.156, 10495.437, 422.677, 52866.248 25/03/30,21:01:34,04,08,1, 12.0,1,1, 2.156, 10495.431, 422.695, 52866.302 25/03/30,21:01:34,05,08,1, 12.0,1,1, 2.156, 10495.396, 422.684, 52866.271 25/03/30,21:01:34,06,08,1, 12.0,1,1, 2.156, 10495.419, 422.673, 52866.289 25/03/30,21:01:34,07,08,1, 12.0,1,1, 2.156, 10495.419, 422.666, 52866.309 25/03/30,21:01:34,08,08,1, 12.0,1,1, 2.156, 10495.412, 422.689, 52866.323 25/03/30,21:01:34,09,08,1, 12.0,1,1, 2.156, 10495.428, 422.665, 52866.236 25/03/30,21:01:34,10,08,1, 12.0,1,1, 2.156, 10495.432, 422.663, 52866.248 25/03/30,21:01:34,11,08,1, 12.0,1,1, 2.156, 10495.427, 422.660, 52866.243 25/03/30,21:01:34,12,08,1, 12.0,1,1, 2.156, 10495.428, 422.685, 52866.327 25/03/30,21:01:34,13,08,1, 12.0,1,1, 2.156, 10495.430, 422.691, 52866.255 25/03/30,21:01:34,14,08,1, 12.0,1,1, 2.156, 10495.442, 422.680, 52866.281 25/03/30,21:01:34,15,08,1, 12.0,1,1, 2.156, 10495.446, 422.657, 52866.333 25/03/30,21:01:34,16,08,1, 12.0,1,1, 2.156, 10495.427, 422.681, 52866.329 25/03/30,21:01:34,17,08,1, 12.0,1,1, 2.156, 10495.418, 422.644, 52866.266 25/03/30,21:01:34,18,08,1, 12.0,1,1, 2.156, 10495.440, 422.678, 52866.338 25/03/30,21:01:34,19,08,1, 12.0,1,1, 2.156, 10495.443, 422.665, 52866.333 25/03/30,21:01:35,00,08,1, 11.9,1,1, 2.161, 10495.442, 422.665, 52866.333 25/03/30,21:01:35,01,08,1, 11.9,1,1, 2.161, 10495.452, 422.646, 52866.237 25/03/30,21:01:35,02,08,1, 11.9,1,1, 2.161, 10495.437, 422.667, 52866.279 25/03/30,21:01:35,03,08,1, 11.9,1,1, 2.161, 10495.449, 422.651, 52866.301 25/03/30,21:01:35,04,08,1, 11.9,1,1, 2.161, 10495.445, 422.663, 52866.312 25/03/30,21:01:35,05,08,1, 11.9,1,1, 2.161, 10495.456, 422.629, 52866.283 25/03/30,21:01:35,06,08,1, 11.9,1,1, 2.161, 10495.433, 422.644, 52866.300 25/03/30,21:01:35,07,08,1, 11.9,1,1, 2.161, 10495.464, 422.660, 52866.292 25/03/30,21:01:35,08,08,1, 11.9,1,1, 2.161, 10495.422, 422.660, 52866.364 25/03/30,21:01:35,09,08,1, 11.9,1,1, 2.161, 10495.439, 422.639, 52866.255 25/03/30,21:01:35,10,08,1, 11.9,1,1, 2.161, 10495.444, 422.644, 52866.300 25/03/30,21:01:35,11,08,1, 11.9,1,1, 2.161, 10495.461, 422.630, 52866.261 25/03/30,21:01:35,12,08,1, 11.9,1,1, 2.161, 10495.452, 422.630, 52866.322 25/03/30,21:01:35,13,08,1, 11.9,1,1, 2.161, 10495.448, 422.639, 52866.342 25/03/30,21:01:35,14,08,1, 11.9,1,1, 2.161, 10495.428, 422.647, 52866.325 25/03/30,21:01:35,15,08,1, 11.9,1,1, 2.161, 10495.466, 422.654, 52866.197 25/03/30,21:01:35,16,08,1, 11.9,1,1, 2.161, 10495.460, 422.655, 52866.318 25/03/30,21:01:35,17,08,1, 11.9,1,1, 2.161, 10495.451, 422.632, 52866.292 25/03/30,21:01:35,18,08,1, 11.9,1,1, 2.161, 10495.452, 422.636, 52866.312 25/03/30,21:01:35,19,08,1, 11.9,1,1, 2.161, 10495.452, 422.624, 52866.305 25/03/30,21:01:36,00,09,1, 11.9,1,1, 2.160, 10495.450, 422.624, 52866.305 25/03/30,21:01:36,01,09,1, 11.9,1,1, 2.160, 10495.456, 422.627, 52866.283 25/03/30,21:01:36,02,09,1, 11.9,1,1, 2.160, 10495.459, 422.653, 52866.310 25/03/30,21:01:36,03,09,1, 11.9,1,1, 2.160, 10495.454, 422.639, 52866.269 25/03/30,21:01:36,04,09,1, 11.9,1,1, 2.160, 10495.438, 422.658, 52866.315 25/03/30,21:01:36,05,09,1, 11.9,1,1, 2.160, 10495.428, 422.678, 52866.301 25/03/30,21:01:36,06,09,1, 11.9,1,1, 2.160, 10495.442, 422.638, 52866.309 25/03/30,21:01:36,07,09,1, 11.9,1,1, 2.160, 10495.463, 422.658, 52866.314 25/03/30,21:01:36,08,09,1, 11.9,1,1, 2.160, 10495.450, 422.643, 52866.302 25/03/30,21:01:36,09,09,1, 11.9,1,1, 2.160, 10495.464, 422.625, 52866.318 25/03/30,21:01:36,10,09,1, 11.9,1,1, 2.160, 10495.470, 422.636, 52866.262 25/03/30,21:01:36,11,09,1, 11.9,1,1, 2.160, 10495.470, 422.662, 52866.341 25/03/30,21:01:36,12,09,1, 11.9,1,1, 2.160, 10495.464, 422.648, 52866.277 25/03/30,21:01:36,13,09,1, 11.9,1,1, 2.160, 10495.476, 422.645, 52866.290 25/03/30,21:01:36,14,09,1, 11.9,1,1, 2.160, 10495.507, 422.642, 52866.260 25/03/30,21:01:36,15,09,1, 11.9,1,1, 2.160, 10495.498, 422.637, 52866.318 25/03/30,21:01:36,16,09,1, 11.9,1,1, 2.160, 10495.489, 422.645, 52866.348 25/03/30,21:01:36,17,09,1, 11.9,1,1, 2.160, 10495.505, 422.633, 52866.308 25/03/30,21:01:36,18,09,1, 11.9,1,1, 2.160, 10495.503, 422.645, 52866.345 25/03/30,21:01:36,19,09,1, 11.9,1,1, 2.160, 10495.502, 422.636, 52866.275 25/03/30,21:01:37,00,08,1, 11.9,1,1, 2.159, 10495.501, 422.636, 52866.275 25/03/30,21:01:37,01,08,1, 11.9,1,1, 2.159, 10495.498, 422.614, 52866.312 25/03/30,21:01:37,02,08,1, 11.9,1,1, 2.159, 10495.492, 422.613, 52866.342 25/03/30,21:01:37,03,08,1, 11.9,1,1, 2.159, 10495.504, 422.619, 52866.294 25/03/30,21:01:37,04,08,1, 11.9,1,1, 2.159, 10495.484, 422.617, 52866.300 25/03/30,21:01:37,05,08,1, 11.9,1,1, 2.159, 10495.489, 422.623, 52866.354 25/03/30,21:01:37,06,08,1, 11.9,1,1, 2.159, 10495.494, 422.597, 52866.250 25/03/30,21:01:37,07,08,1, 11.9,1,1, 2.159, 10495.520, 422.647, 52866.284 25/03/30,21:01:37,08,08,1, 11.9,1,1, 2.159, 10495.498, 422.640, 52866.345 25/03/30,21:01:37,09,08,1, 11.9,1,1, 2.159, 10495.533, 422.650, 52866.306 25/03/30,21:01:37,10,08,1, 11.9,1,1, 2.159, 10495.523, 422.617, 52866.282 25/03/30,21:01:37,11,08,1, 11.9,1,1, 2.159, 10495.495, 422.648, 52866.328 25/03/30,21:01:37,12,08,1, 11.9,1,1, 2.159, 10495.528, 422.634, 52866.296 25/03/30,21:01:37,13,08,1, 11.9,1,1, 2.159, 10495.520, 422.648, 52866.235 25/03/30,21:01:37,14,08,1, 11.9,1,1, 2.159, 10495.507, 422.618, 52866.257 25/03/30,21:01:37,15,08,1, 11.9,1,1, 2.159, 10495.516, 422.645, 52866.307 25/03/30,21:01:37,16,08,1, 11.9,1,1, 2.159, 10495.512, 422.646, 52866.329 25/03/30,21:01:37,17,08,1, 11.9,1,1, 2.159, 10495.534, 422.626, 52866.294 25/03/30,21:01:37,18,08,1, 11.9,1,1, 2.159, 10495.478, 422.632, 52866.384 25/03/30,21:01:37,19,08,1, 11.9,1,1, 2.159, 10495.530, 422.611, 52866.264 25/03/30,21:01:38,00,07,1, 11.9,1,1, 2.157, 10495.526, 422.611, 52866.264 25/03/30,21:01:38,01,07,1, 11.9,1,1, 2.157, 10495.509, 422.641, 52866.539 25/03/30,21:01:38,02,07,1, 11.9,1,1, 2.157, 10495.591, 422.603, 52866.200 25/03/30,21:01:38,03,07,1, 11.9,1,1, 2.157, 10495.598, 422.617, 52866.295 25/03/30,21:01:38,04,07,1, 11.9,1,1, 2.157, 10495.564, 422.624, 52866.320 25/03/30,21:01:38,05,07,1, 11.9,1,1, 2.157, 10495.547, 422.619, 52866.296 25/03/30,21:01:38,06,07,1, 11.9,1,1, 2.157, 10495.513, 422.641, 52866.303 25/03/30,21:01:38,07,07,1, 11.9,1,1, 2.157, 10495.533, 422.639, 52866.279 25/03/30,21:01:38,08,07,1, 11.9,1,1, 2.157, 10495.531, 422.610, 52866.347 25/03/30,21:01:38,09,07,1, 11.9,1,1, 2.157, 10495.554, 422.629, 52866.270 25/03/30,21:01:38,10,07,1, 11.9,1,1, 2.157, 10495.545, 422.644, 52866.368 25/03/30,21:01:38,11,07,1, 11.9,1,1, 2.157, 10495.560, 422.626, 52866.347 25/03/30,21:01:38,12,07,1, 11.9,1,1, 2.157, 10495.546, 422.609, 52866.256 25/03/30,21:01:38,13,07,1, 11.9,1,1, 2.157, 10495.531, 422.613, 52866.294 25/03/30,21:01:38,14,07,1, 11.9,1,1, 2.157, 10495.525, 422.604, 52866.305 25/03/30,21:01:38,15,07,1, 11.9,1,1, 2.157, 10495.543, 422.614, 52866.305 25/03/30,21:01:38,16,07,1, 11.9,1,1, 2.157, 10495.552, 422.612, 52866.276 25/03/30,21:01:38,17,07,1, 11.9,1,1, 2.157, 10495.530, 422.616, 52866.298 25/03/30,21:01:38,18,07,1, 11.9,1,1, 2.157, 10495.546, 422.621, 52866.300 25/03/30,21:01:38,19,07,1, 11.9,1,1, 2.157, 10495.535, 422.624, 52866.320 25/03/30,21:01:39,00,08,1, 11.9,1,1, 2.160, 10495.534, 422.624, 52866.320 25/03/30,21:01:39,01,08,1, 11.9,1,1, 2.160, 10495.546, 422.608, 52866.324 25/03/30,21:01:39,02,08,1, 11.9,1,1, 2.160, 10495.558, 422.600, 52866.328 25/03/30,21:01:39,03,08,1, 11.9,1,1, 2.160, 10495.563, 422.619, 52866.246 25/03/30,21:01:39,04,08,1, 11.9,1,1, 2.160, 10495.544, 422.629, 52866.351 25/03/30,21:01:39,05,08,1, 11.9,1,1, 2.160, 10495.530, 422.623, 52866.313 25/03/30,21:01:39,06,08,1, 11.9,1,1, 2.160, 10495.534, 422.599, 52866.341 25/03/30,21:01:39,07,08,1, 11.9,1,1, 2.160, 10495.562, 422.612, 52866.347 25/03/30,21:01:39,08,08,1, 11.9,1,1, 2.160, 10495.550, 422.609, 52866.323 25/03/30,21:01:39,09,08,1, 11.9,1,1, 2.160, 10495.550, 422.597, 52866.253 25/03/30,21:01:39,10,08,1, 11.9,1,1, 2.160, 10495.533, 422.606, 52866.247 25/03/30,21:01:39,11,08,1, 11.9,1,1, 2.160, 10495.566, 422.577, 52866.286 25/03/30,21:01:39,12,08,1, 11.9,1,1, 2.160, 10495.581, 422.593, 52866.238 25/03/30,21:01:39,13,08,1, 11.9,1,1, 2.160, 10495.576, 422.600, 52866.237 25/03/30,21:01:39,14,08,1, 11.9,1,1, 2.160, 10495.584, 422.594, 52866.333 25/03/30,21:01:39,15,08,1, 11.9,1,1, 2.160, 10495.580, 422.627, 52866.243 25/03/30,21:01:39,16,08,1, 11.9,1,1, 2.160, 10495.553, 422.611, 52866.320 25/03/30,21:01:39,17,08,1, 11.9,1,1, 2.160, 10495.581, 422.606, 52866.335 25/03/30,21:01:39,18,08,1, 11.9,1,1, 2.160, 10495.575, 422.603, 52866.269 25/03/30,21:01:39,19,08,1, 11.9,1,1, 2.160, 10495.573, 422.588, 52866.258 25/03/30,21:01:40,00,07,1, 11.9,1,1, 2.160, 10495.567, 422.588, 52866.258 25/03/30,21:01:40,01,07,1, 11.9,1,1, 2.160, 10495.568, 422.588, 52866.322 25/03/30,21:01:40,02,07,1, 11.9,1,1, 2.160, 10495.595, 422.591, 52866.300 25/03/30,21:01:40,03,07,1, 11.9,1,1, 2.160, 10495.576, 422.572, 52866.251 25/03/30,21:01:40,04,07,1, 11.9,1,1, 2.160, 10495.598, 422.593, 52866.242 25/03/30,21:01:40,05,07,1, 11.9,1,1, 2.160, 10495.590, 422.603, 52866.311 25/03/30,21:01:40,06,07,1, 11.9,1,1, 2.160, 10495.579, 422.587, 52866.307 25/03/30,21:01:40,07,07,1, 11.9,1,1, 2.160, 10495.580, 422.555, 52866.220 25/03/30,21:01:40,08,07,1, 11.9,1,1, 2.160, 10495.572, 422.570, 52866.312 25/03/30,21:01:40,09,07,1, 11.9,1,1, 2.160, 10495.582, 422.565, 52866.273 25/03/30,21:01:40,10,07,1, 11.9,1,1, 2.160, 10495.599, 422.572, 52866.221 25/03/30,21:01:40,11,07,1, 11.9,1,1, 2.160, 10495.583, 422.586, 52866.328 25/03/30,21:01:40,12,07,1, 11.9,1,1, 2.160, 10495.562, 422.597, 52866.278 25/03/30,21:01:40,13,07,1, 11.9,1,1, 2.160, 10495.574, 422.596, 52866.301 25/03/30,21:01:40,14,07,1, 11.9,1,1, 2.160, 10495.611, 422.588, 52866.307 25/03/30,21:01:40,15,07,1, 11.9,1,1, 2.160, 10495.599, 422.564, 52866.269 25/03/30,21:01:40,16,07,1, 11.9,1,1, 2.160, 10495.607, 422.593, 52866.229 25/03/30,21:01:40,17,07,1, 11.9,1,1, 2.160, 10495.594, 422.589, 52866.282 25/03/30,21:01:40,18,07,1, 11.9,1,1, 2.160, 10495.598, 422.630, 52866.237 25/03/30,21:01:40,19,07,1, 11.9,1,1, 2.160, 10495.623, 422.562, 52866.261 25/03/30,21:01:41,00,10,1, 12.0,1,1, 2.158, 10495.617, 422.562, 52866.261 25/03/30,21:01:41,01,10,1, 12.0,1,1, 2.158, 10495.622, 422.592, 52866.310 25/03/30,21:01:41,02,10,1, 12.0,1,1, 2.158, 10495.615, 422.578, 52866.287 25/03/30,21:01:41,03,10,1, 12.0,1,1, 2.158, 10495.595, 422.606, 52866.329 25/03/30,21:01:41,04,10,1, 12.0,1,1, 2.158, 10495.610, 422.601, 52866.295 25/03/30,21:01:41,05,10,1, 12.0,1,1, 2.158, 10495.603, 422.586, 52866.273 25/03/30,21:01:41,06,10,1, 12.0,1,1, 2.158, 10495.600, 422.594, 52866.308 25/03/30,21:01:41,07,10,1, 12.0,1,1, 2.158, 10495.618, 422.580, 52866.288 25/03/30,21:01:41,08,10,1, 12.0,1,1, 2.158, 10495.636, 422.591, 52866.264 25/03/30,21:01:41,09,10,1, 12.0,1,1, 2.158, 10495.605, 422.576, 52866.232 25/03/30,21:01:41,10,10,1, 12.0,1,1, 2.158, 10495.602, 422.581, 52866.197 25/03/30,21:01:41,11,10,1, 12.0,1,1, 2.158, 10495.608, 422.595, 52866.327 25/03/30,21:01:41,12,10,1, 12.0,1,1, 2.158, 10495.608, 422.594, 52866.281 25/03/30,21:01:41,13,10,1, 12.0,1,1, 2.158, 10495.623, 422.574, 52866.320 25/03/30,21:01:41,14,10,1, 12.0,1,1, 2.158, 10495.623, 422.584, 52866.327 25/03/30,21:01:41,15,10,1, 12.0,1,1, 2.158, 10495.619, 422.602, 52866.317 25/03/30,21:01:41,16,10,1, 12.0,1,1, 2.158, 10495.633, 422.576, 52866.223 25/03/30,21:01:41,17,10,1, 12.0,1,1, 2.158, 10495.613, 422.589, 52866.251 25/03/30,21:01:41,18,10,1, 12.0,1,1, 2.158, 10495.618, 422.592, 52866.237 25/03/30,21:01:41,19,10,1, 12.0,1,1, 2.158, 10495.640, 422.581, 52866.308 25/03/30,21:01:42,00,08,1, 12.0,1,1, 2.154, 10495.634, 422.581, 52866.308 25/03/30,21:01:42,01,08,1, 12.0,1,1, 2.154, 10495.626, 422.563, 52866.281 25/03/30,21:01:42,02,08,1, 12.0,1,1, 2.154, 10495.606, 422.573, 52866.225 25/03/30,21:01:42,03,08,1, 12.0,1,1, 2.154, 10495.615, 422.570, 52866.258 25/03/30,21:01:42,04,08,1, 12.0,1,1, 2.154, 10495.630, 422.561, 52866.227 25/03/30,21:01:42,05,08,1, 12.0,1,1, 2.154, 10495.637, 422.567, 52866.233 25/03/30,21:01:42,06,08,1, 12.0,1,1, 2.154, 10495.641, 422.575, 52866.301 25/03/30,21:01:42,07,08,1, 12.0,1,1, 2.154, 10495.637, 422.561, 52866.295 25/03/30,21:01:42,08,08,1, 12.0,1,1, 2.154, 10495.642, 422.570, 52866.309 25/03/30,21:01:42,09,08,1, 12.0,1,1, 2.154, 10495.646, 422.558, 52866.289 25/03/30,21:01:42,10,08,1, 12.0,1,1, 2.154, 10495.648, 422.568, 52866.243 25/03/30,21:01:42,11,08,1, 12.0,1,1, 2.154, 10495.628, 422.593, 52866.282 25/03/30,21:01:42,12,08,1, 12.0,1,1, 2.154, 10495.642, 422.551, 52866.303 25/03/30,21:01:42,13,08,1, 12.0,1,1, 2.154, 10495.655, 422.548, 52866.265 25/03/30,21:01:42,14,08,1, 12.0,1,1, 2.154, 10495.662, 422.541, 52866.242 25/03/30,21:01:42,15,08,1, 12.0,1,1, 2.154, 10495.638, 422.527, 52866.313 25/03/30,21:01:42,16,08,1, 12.0,1,1, 2.154, 10495.640, 422.583, 52866.266 25/03/30,21:01:42,17,08,1, 12.0,1,1, 2.154, 10495.643, 422.545, 52866.204 25/03/30,21:01:42,18,08,1, 12.0,1,1, 2.154, 10495.642, 422.535, 52866.242 25/03/30,21:01:42,19,08,1, 12.0,1,1, 2.154, 10495.626, 422.562, 52866.255 25/03/30,21:01:43,00,08,1, 11.9,1,1, 2.156, 10495.617, 422.562, 52866.255 25/03/30,21:01:43,01,08,1, 11.9,1,1, 2.156, 10495.668, 422.558, 52866.269 25/03/30,21:01:43,02,08,1, 11.9,1,1, 2.156, 10495.659, 422.541, 52866.321 25/03/30,21:01:43,03,08,1, 11.9,1,1, 2.156, 10495.675, 422.542, 52866.196 25/03/30,21:01:43,04,08,1, 11.9,1,1, 2.156, 10495.669, 422.561, 52866.251 25/03/30,21:01:43,05,08,1, 11.9,1,1, 2.156, 10495.642, 422.571, 52866.285 25/03/30,21:01:43,06,08,1, 11.9,1,1, 2.156, 10495.669, 422.533, 52866.200 25/03/30,21:01:43,07,08,1, 11.9,1,1, 2.156, 10495.640, 422.566, 52866.235 25/03/30,21:01:43,08,08,1, 11.9,1,1, 2.156, 10495.660, 422.566, 52866.235 25/03/30,21:01:43,09,08,1, 11.9,1,1, 2.156, 10495.680, 422.583, 52866.289 25/03/30,21:01:43,10,08,1, 11.9,1,1, 2.156, 10495.656, 422.542, 52866.222 25/03/30,21:01:43,11,08,1, 11.9,1,1, 2.156, 10495.679, 422.551, 52866.246 25/03/30,21:01:43,12,08,1, 11.9,1,1, 2.156, 10495.681, 422.541, 52866.250 25/03/30,21:01:43,13,08,1, 11.9,1,1, 2.156, 10495.683, 422.544, 52866.247 25/03/30,21:01:43,14,08,1, 11.9,1,1, 2.156, 10495.656, 422.565, 52866.286 25/03/30,21:01:43,15,08,1, 11.9,1,1, 2.156, 10495.682, 422.536, 52866.228 25/03/30,21:01:43,16,08,1, 11.9,1,1, 2.156, 10495.677, 422.524, 52866.205 25/03/30,21:01:43,17,08,1, 11.9,1,1, 2.156, 10495.649, 422.549, 52866.236 25/03/30,21:01:43,18,08,1, 11.9,1,1, 2.156, 10495.683, 422.536, 52866.296 25/03/30,21:01:43,19,08,1, 11.9,1,1, 2.156, 10495.682, 422.519, 52866.234 25/03/30,21:01:44,00,08,1, 11.9,1,1, 2.155, 10495.676, 422.519, 52866.234 25/03/30,21:01:44,01,08,1, 11.9,1,1, 2.155, 10495.705, 422.555, 52866.292 25/03/30,21:01:44,02,08,1, 11.9,1,1, 2.155, 10495.692, 422.543, 52866.274 25/03/30,21:01:44,03,08,1, 11.9,1,1, 2.155, 10495.696, 422.528, 52866.295 25/03/30,21:01:44,04,08,1, 11.9,1,1, 2.155, 10495.702, 422.513, 52866.149 25/03/30,21:01:44,05,08,1, 11.9,1,1, 2.155, 10495.693, 422.549, 52866.229 25/03/30,21:01:44,06,08,1, 11.9,1,1, 2.155, 10495.686, 422.539, 52866.308 25/03/30,21:01:44,07,08,1, 11.9,1,1, 2.155, 10495.704, 422.543, 52866.285 25/03/30,21:01:44,08,08,1, 11.9,1,1, 2.155, 10495.687, 422.529, 52866.277 25/03/30,21:01:44,09,08,1, 11.9,1,1, 2.155, 10495.676, 422.546, 52866.267 25/03/30,21:01:44,10,08,1, 11.9,1,1, 2.155, 10495.682, 422.561, 52866.476 25/03/30,21:01:44,11,08,1, 11.9,1,1, 2.155, 10495.678, 422.531, 52866.349 25/03/30,21:01:44,12,08,1, 11.9,1,1, 2.155, 10495.682, 422.520, 52866.332 25/03/30,21:01:44,13,08,1, 11.9,1,1, 2.155, 10495.695, 422.520, 52866.318 25/03/30,21:01:44,14,08,1, 11.9,1,1, 2.155, 10495.687, 422.535, 52866.252 25/03/30,21:01:44,15,08,1, 11.9,1,1, 2.155, 10495.690, 422.523, 52866.266 25/03/30,21:01:44,16,08,1, 11.9,1,1, 2.155, 10495.718, 422.521, 52866.223 25/03/30,21:01:44,17,08,1, 11.9,1,1, 2.155, 10495.693, 422.527, 52866.252 25/03/30,21:01:44,18,08,1, 11.9,1,1, 2.155, 10495.706, 422.518, 52866.243 25/03/30,21:01:44,19,08,1, 11.9,1,1, 2.155, 10495.717, 422.525, 52866.211 25/03/30,21:01:45,00,09,1, 11.9,1,1, 2.155, 10495.709, 422.525, 52866.211 25/03/30,21:01:45,01,09,1, 11.9,1,1, 2.155, 10495.728, 422.527, 52866.208 25/03/30,21:01:45,02,09,1, 11.9,1,1, 2.155, 10495.723, 422.522, 52866.274 25/03/30,21:01:45,03,09,1, 11.9,1,1, 2.155, 10495.715, 422.533, 52866.257 25/03/30,21:01:45,04,09,1, 11.9,1,1, 2.155, 10495.706, 422.531, 52866.238 25/03/30,21:01:45,05,09,1, 11.9,1,1, 2.155, 10495.703, 422.508, 52866.267 25/03/30,21:01:45,06,09,1, 11.9,1,1, 2.155, 10495.713, 422.547, 52866.273 25/03/30,21:01:45,07,09,1, 11.9,1,1, 2.155, 10495.690, 422.535, 52866.273 25/03/30,21:01:45,08,09,1, 11.9,1,1, 2.155, 10495.709, 422.517, 52866.266 25/03/30,21:01:45,09,09,1, 11.9,1,1, 2.155, 10495.702, 422.519, 52866.264 25/03/30,21:01:45,10,09,1, 11.9,1,1, 2.155, 10495.710, 422.523, 52866.275 25/03/30,21:01:45,11,09,1, 11.9,1,1, 2.155, 10495.713, 422.496, 52866.265 25/03/30,21:01:45,12,09,1, 11.9,1,1, 2.155, 10495.731, 422.516, 52866.320 25/03/30,21:01:45,13,09,1, 11.9,1,1, 2.155, 10495.735, 422.502, 52866.317 25/03/30,21:01:45,14,09,1, 11.9,1,1, 2.155, 10495.716, 422.502, 52866.284 25/03/30,21:01:45,15,09,1, 11.9,1,1, 2.155, 10495.709, 422.495, 52866.233 25/03/30,21:01:45,16,09,1, 11.9,1,1, 2.155, 10495.733, 422.488, 52866.260 25/03/30,21:01:45,17,09,1, 11.9,1,1, 2.155, 10495.724, 422.522, 52866.211 25/03/30,21:01:45,18,09,1, 11.9,1,1, 2.155, 10495.717, 422.508, 52866.198 25/03/30,21:01:45,19,09,1, 11.9,1,1, 2.155, 10495.729, 422.521, 52866.260 25/03/30,21:01:46,00,08,1, 11.9,1,1, 2.156, 10495.726, 422.521, 52866.260 25/03/30,21:01:46,01,08,1, 11.9,1,1, 2.156, 10495.724, 422.516, 52866.323 25/03/30,21:01:46,02,08,1, 11.9,1,1, 2.156, 10495.740, 422.510, 52866.241 25/03/30,21:01:46,03,08,1, 11.9,1,1, 2.156, 10495.717, 422.504, 52866.280 25/03/30,21:01:46,04,08,1, 11.9,1,1, 2.156, 10495.722, 422.514, 52866.280 25/03/30,21:01:46,05,08,1, 11.9,1,1, 2.156, 10495.722, 422.523, 52866.273 25/03/30,21:01:46,06,08,1, 11.9,1,1, 2.156, 10495.732, 422.529, 52866.227 25/03/30,21:01:46,07,08,1, 11.9,1,1, 2.156, 10495.726, 422.523, 52866.266 25/03/30,21:01:46,08,08,1, 11.9,1,1, 2.156, 10495.712, 422.520, 52866.195 25/03/30,21:01:46,09,08,1, 11.9,1,1, 2.156, 10495.763, 422.503, 52866.211 25/03/30,21:01:46,10,08,1, 11.9,1,1, 2.156, 10495.740, 422.513, 52866.204 25/03/30,21:01:46,11,08,1, 11.9,1,1, 2.156, 10495.738, 422.486, 52866.151 25/03/30,21:01:46,12,08,1, 11.9,1,1, 2.156, 10495.737, 422.512, 52866.191 25/03/30,21:01:46,13,08,1, 11.9,1,1, 2.156, 10495.747, 422.505, 52866.262 25/03/30,21:01:46,14,08,1, 11.9,1,1, 2.156, 10495.735, 422.521, 52866.196 25/03/30,21:01:46,15,08,1, 11.9,1,1, 2.156, 10495.748, 422.500, 52866.241 25/03/30,21:01:46,16,08,1, 11.9,1,1, 2.156, 10495.737, 422.514, 52866.294 25/03/30,21:01:46,17,08,1, 11.9,1,1, 2.156, 10495.764, 422.513, 52866.269 25/03/30,21:01:46,18,08,1, 11.9,1,1, 2.156, 10495.752, 422.506, 52866.219 25/03/30,21:01:46,19,08,1, 11.9,1,1, 2.156, 10495.744, 422.490, 52866.256 25/03/30,21:01:47,00,08,1, 11.9,1,1, 2.159, 10495.743, 422.490, 52866.256 25/03/30,21:01:47,01,08,1, 11.9,1,1, 2.159, 10495.741, 422.479, 52866.251 25/03/30,21:01:47,02,08,1, 11.9,1,1, 2.159, 10495.752, 422.513, 52866.270 25/03/30,21:01:47,03,08,1, 11.9,1,1, 2.159, 10495.750, 422.478, 52866.251 25/03/30,21:01:47,04,08,1, 11.9,1,1, 2.159, 10495.748, 422.490, 52866.162 25/03/30,21:01:47,05,08,1, 11.9,1,1, 2.159, 10495.727, 422.494, 52866.332 25/03/30,21:01:47,06,08,1, 11.9,1,1, 2.159, 10495.729, 422.493, 52866.312 25/03/30,21:01:47,07,08,1, 11.9,1,1, 2.159, 10495.718, 422.517, 52866.276 25/03/30,21:01:47,08,08,1, 11.9,1,1, 2.159, 10495.737, 422.488, 52866.256 25/03/30,21:01:47,09,08,1, 11.9,1,1, 2.159, 10495.735, 422.503, 52866.270 25/03/30,21:01:47,10,08,1, 11.9,1,1, 2.159, 10495.731, 422.504, 52866.255 25/03/30,21:01:47,11,08,1, 11.9,1,1, 2.159, 10495.743, 422.509, 52866.323 25/03/30,21:01:47,12,08,1, 11.9,1,1, 2.159, 10495.746, 422.511, 52866.289 25/03/30,21:01:47,13,08,1, 11.9,1,1, 2.159, 10495.754, 422.514, 52866.279 25/03/30,21:01:47,14,08,1, 11.9,1,1, 2.159, 10495.759, 422.491, 52866.223 25/03/30,21:01:47,15,08,1, 11.9,1,1, 2.159, 10495.740, 422.495, 52866.295 25/03/30,21:01:47,16,08,1, 11.9,1,1, 2.159, 10495.725, 422.489, 52866.264 25/03/30,21:01:47,17,08,1, 11.9,1,1, 2.159, 10495.759, 422.497, 52866.236 25/03/30,21:01:47,18,08,1, 11.9,1,1, 2.159, 10495.740, 422.487, 52866.261 25/03/30,21:01:47,19,08,1, 11.9,1,1, 2.159, 10495.768, 422.492, 52866.294 25/03/30,21:01:48,00,09,1, 11.9,1,1, 2.155, 10495.768, 422.492, 52866.294 25/03/30,21:01:48,01,09,1, 11.9,1,1, 2.155, 10495.737, 422.453, 52866.222 25/03/30,21:01:48,02,09,1, 11.9,1,1, 2.155, 10495.762, 422.451, 52866.222 25/03/30,21:01:48,03,09,1, 11.9,1,1, 2.155, 10495.750, 422.460, 52866.205 25/03/30,21:01:48,04,09,1, 11.9,1,1, 2.155, 10495.741, 422.483, 52866.259 25/03/30,21:01:48,05,09,1, 11.9,1,1, 2.155, 10495.766, 422.471, 52866.217 25/03/30,21:01:48,06,09,1, 11.9,1,1, 2.155, 10495.775, 422.458, 52866.187 25/03/30,21:01:48,07,09,1, 11.9,1,1, 2.155, 10495.788, 422.488, 52866.318 25/03/30,21:01:48,08,09,1, 11.9,1,1, 2.155, 10495.778, 422.476, 52866.199 25/03/30,21:01:48,09,09,1, 11.9,1,1, 2.155, 10495.785, 422.465, 52866.222 25/03/30,21:01:48,10,09,1, 11.9,1,1, 2.155, 10495.769, 422.460, 52866.259 25/03/30,21:01:48,11,09,1, 11.9,1,1, 2.155, 10495.786, 422.464, 52866.213 25/03/30,21:01:48,12,09,1, 11.9,1,1, 2.155, 10495.773, 422.451, 52866.221 25/03/30,21:01:48,13,09,1, 11.9,1,1, 2.155, 10495.787, 422.464, 52866.217 25/03/30,21:01:48,14,09,1, 11.9,1,1, 2.155, 10495.779, 422.491, 52866.296 25/03/30,21:01:48,15,09,1, 11.9,1,1, 2.155, 10495.778, 422.475, 52866.246 25/03/30,21:01:48,16,09,1, 11.9,1,1, 2.155, 10495.770, 422.467, 52866.272 25/03/30,21:01:48,17,09,1, 11.9,1,1, 2.155, 10495.767, 422.489, 52866.271 25/03/30,21:01:48,18,09,1, 11.9,1,1, 2.155, 10495.780, 422.478, 52866.210 25/03/30,21:01:48,19,09,1, 11.9,1,1, 2.155, 10495.773, 422.459, 52866.244 25/03/30,21:01:49,00,07,1, 11.9,1,1, 2.155, 10495.768, 422.459, 52866.244 25/03/30,21:01:49,01,07,1, 11.9,1,1, 2.155, 10495.795, 422.477, 52866.261 25/03/30,21:01:49,02,07,1, 11.9,1,1, 2.155, 10495.818, 422.461, 52866.215 25/03/30,21:01:49,03,07,1, 11.9,1,1, 2.155, 10495.788, 422.468, 52866.220 25/03/30,21:01:49,04,07,1, 11.9,1,1, 2.155, 10495.791, 422.483, 52866.182 25/03/30,21:01:49,05,07,1, 11.9,1,1, 2.155, 10495.818, 422.467, 52866.261 25/03/30,21:01:49,06,07,1, 11.9,1,1, 2.155, 10495.809, 422.453, 52866.245 25/03/30,21:01:49,07,07,1, 11.9,1,1, 2.155, 10495.781, 422.445, 52866.293 25/03/30,21:01:49,08,07,1, 11.9,1,1, 2.155, 10495.791, 422.447, 52866.174 25/03/30,21:01:49,09,07,1, 11.9,1,1, 2.155, 10495.818, 422.423, 52866.176 25/03/30,21:01:49,10,07,1, 11.9,1,1, 2.155, 10495.800, 422.465, 52866.206 25/03/30,21:01:49,11,07,1, 11.9,1,1, 2.155, 10495.794, 422.476, 52866.269 25/03/30,21:01:49,12,07,1, 11.9,1,1, 2.155, 10495.826, 422.437, 52866.231 25/03/30,21:01:49,13,07,1, 11.9,1,1, 2.155, 10495.792, 422.430, 52866.228 25/03/30,21:01:49,14,07,1, 11.9,1,1, 2.155, 10495.789, 422.420, 52866.188 25/03/30,21:01:49,15,07,1, 11.9,1,1, 2.155, 10495.823, 422.446, 52866.278 25/03/30,21:01:49,16,07,1, 11.9,1,1, 2.155, 10495.811, 422.421, 52866.226 25/03/30,21:01:49,17,07,1, 11.9,1,1, 2.155, 10495.819, 422.427, 52866.262 25/03/30,21:01:49,18,07,1, 11.9,1,1, 2.155, 10495.815, 422.442, 52866.189 25/03/30,21:01:49,19,07,1, 11.9,1,1, 2.155, 10495.799, 422.426, 52866.242 25/03/30,21:01:50,00,07,1, 11.9,1,1, 2.160, 10495.793, 422.426, 52866.242 25/03/30,21:01:50,01,07,1, 11.9,1,1, 2.160, 10495.794, 422.420, 52866.259 25/03/30,21:01:50,02,07,1, 11.9,1,1, 2.160, 10495.816, 422.412, 52866.245 25/03/30,21:01:50,03,07,1, 11.9,1,1, 2.160, 10495.792, 422.417, 52866.238 25/03/30,21:01:50,04,07,1, 11.9,1,1, 2.160, 10495.818, 422.414, 52866.217 25/03/30,21:01:50,05,07,1, 11.9,1,1, 2.160, 10495.830, 422.415, 52866.190 25/03/30,21:01:50,06,07,1, 11.9,1,1, 2.160, 10495.832, 422.437, 52866.238 25/03/30,21:01:50,07,07,1, 11.9,1,1, 2.160, 10495.818, 422.412, 52866.237 25/03/30,21:01:50,08,07,1, 11.9,1,1, 2.160, 10495.830, 422.422, 52866.229 25/03/30,21:01:50,09,07,1, 11.9,1,1, 2.160, 10495.803, 422.415, 52866.228 25/03/30,21:01:50,10,07,1, 11.9,1,1, 2.160, 10495.835, 422.407, 52866.202 25/03/30,21:01:50,11,07,1, 11.9,1,1, 2.160, 10495.825, 422.426, 52866.234 25/03/30,21:01:50,12,07,1, 11.9,1,1, 2.160, 10495.823, 422.406, 52866.232 25/03/30,21:01:50,13,07,1, 11.9,1,1, 2.160, 10495.819, 422.401, 52866.206 25/03/30,21:01:50,14,07,1, 11.9,1,1, 2.160, 10495.818, 422.404, 52866.230 25/03/30,21:01:50,15,07,1, 11.9,1,1, 2.160, 10495.824, 422.375, 52866.022 25/03/30,21:01:50,16,07,1, 11.9,1,1, 2.160, 10495.795, 422.405, 52866.244 25/03/30,21:01:50,17,07,1, 11.9,1,1, 2.160, 10495.839, 422.408, 52866.308 25/03/30,21:01:50,18,07,1, 11.9,1,1, 2.160, 10495.807, 422.418, 52866.293 25/03/30,21:01:50,19,07,1, 11.9,1,1, 2.160, 10495.835, 422.388, 52866.223 25/03/30,21:01:51,00,07,1, 11.9,1,1, 2.156, 10495.834, 422.388, 52866.223 25/03/30,21:01:51,01,07,1, 11.9,1,1, 2.156, 10495.847, 422.370, 52866.271 25/03/30,21:01:51,02,07,1, 11.9,1,1, 2.156, 10495.845, 422.391, 52866.172 25/03/30,21:01:51,03,07,1, 11.9,1,1, 2.156, 10495.830, 422.369, 52866.216 25/03/30,21:01:51,04,07,1, 11.9,1,1, 2.156, 10495.824, 422.390, 52866.209 25/03/30,21:01:51,05,07,1, 11.9,1,1, 2.156, 10495.852, 422.385, 52866.270 25/03/30,21:01:51,06,07,1, 11.9,1,1, 2.156, 10495.834, 422.375, 52866.310 25/03/30,21:01:51,07,07,1, 11.9,1,1, 2.156, 10495.843, 422.387, 52866.195 25/03/30,21:01:51,08,07,1, 11.9,1,1, 2.156, 10495.845, 422.395, 52866.228 25/03/30,21:01:51,09,07,1, 11.9,1,1, 2.156, 10495.834, 422.404, 52866.284 25/03/30,21:01:51,10,07,1, 11.9,1,1, 2.156, 10495.870, 422.390, 52866.234 25/03/30,21:01:51,11,07,1, 11.9,1,1, 2.156, 10495.839, 422.377, 52866.312 25/03/30,21:01:51,12,07,1, 11.9,1,1, 2.156, 10495.825, 422.369, 52866.292 25/03/30,21:01:51,13,07,1, 11.9,1,1, 2.156, 10495.854, 422.364, 52866.193 25/03/30,21:01:51,14,07,1, 11.9,1,1, 2.156, 10495.861, 422.363, 52866.254 25/03/30,21:01:51,15,07,1, 11.9,1,1, 2.156, 10495.851, 422.380, 52866.159 25/03/30,21:01:51,16,07,1, 11.9,1,1, 2.156, 10495.855, 422.396, 52866.187 25/03/30,21:01:51,17,07,1, 11.9,1,1, 2.156, 10495.867, 422.385, 52866.252 25/03/30,21:01:51,18,07,1, 11.9,1,1, 2.156, 10495.850, 422.370, 52866.218 25/03/30,21:01:51,19,07,1, 11.9,1,1, 2.156, 10495.853, 422.370, 52866.234 25/03/30,21:01:52,00,09,1, 12.0,1,1, 2.154, 10495.851, 422.370, 52866.234 25/03/30,21:01:52,01,09,1, 12.0,1,1, 2.154, 10495.866, 422.357, 52866.155 25/03/30,21:01:52,02,09,1, 12.0,1,1, 2.154, 10495.854, 422.371, 52866.183 25/03/30,21:01:52,03,09,1, 12.0,1,1, 2.154, 10495.864, 422.379, 52866.166 25/03/30,21:01:52,04,09,1, 12.0,1,1, 2.154, 10495.845, 422.383, 52866.204 25/03/30,21:01:52,05,09,1, 12.0,1,1, 2.154, 10495.865, 422.380, 52866.143 25/03/30,21:01:52,06,09,1, 12.0,1,1, 2.154, 10495.852, 422.370, 52866.223 25/03/30,21:01:52,07,09,1, 12.0,1,1, 2.154, 10495.845, 422.353, 52866.160 25/03/30,21:01:52,08,09,1, 12.0,1,1, 2.154, 10495.834, 422.377, 52866.120 25/03/30,21:01:52,09,09,1, 12.0,1,1, 2.154, 10495.859, 422.344, 52866.170 25/03/30,21:01:52,10,09,1, 12.0,1,1, 2.154, 10495.848, 422.367, 52866.213 25/03/30,21:01:52,11,09,1, 12.0,1,1, 2.154, 10495.839, 422.364, 52866.194 25/03/30,21:01:52,12,09,1, 12.0,1,1, 2.154, 10495.867, 422.383, 52866.170 25/03/30,21:01:52,13,09,1, 12.0,1,1, 2.154, 10495.842, 422.355, 52866.253 25/03/30,21:01:52,14,09,1, 12.0,1,1, 2.154, 10495.838, 422.353, 52866.164 25/03/30,21:01:52,15,09,1, 12.0,1,1, 2.154, 10495.836, 422.362, 52866.192 25/03/30,21:01:52,16,09,1, 12.0,1,1, 2.154, 10495.855, 422.367, 52866.103 25/03/30,21:01:52,17,09,1, 12.0,1,1, 2.154, 10495.845, 422.344, 52866.125 25/03/30,21:01:52,18,09,1, 12.0,1,1, 2.154, 10495.823, 422.364, 52866.223 25/03/30,21:01:52,19,09,1, 12.0,1,1, 2.154, 10495.851, 422.373, 52866.161 25/03/30,21:01:53,00,08,1, 12.0,1,1, 2.157, 10495.843, 422.373, 52866.161 25/03/30,21:01:53,01,08,1, 12.0,1,1, 2.157, 10495.879, 422.353, 52866.222 25/03/30,21:01:53,02,08,1, 12.0,1,1, 2.157, 10495.838, 422.339, 52866.229 25/03/30,21:01:53,03,08,1, 12.0,1,1, 2.157, 10495.860, 422.344, 52866.170 25/03/30,21:01:53,04,08,1, 12.0,1,1, 2.157, 10495.843, 422.348, 52866.206 25/03/30,21:01:53,05,08,1, 12.0,1,1, 2.157, 10495.874, 422.353, 52866.198 25/03/30,21:01:53,06,08,1, 12.0,1,1, 2.157, 10495.848, 422.339, 52866.232 25/03/30,21:01:53,07,08,1, 12.0,1,1, 2.157, 10495.855, 422.338, 52866.239 25/03/30,21:01:53,08,08,1, 12.0,1,1, 2.157, 10495.838, 422.355, 52866.251 25/03/30,21:01:53,09,08,1, 12.0,1,1, 2.157, 10495.861, 422.345, 52866.167 25/03/30,21:01:53,10,08,1, 12.0,1,1, 2.157, 10495.818, 422.350, 52866.207 25/03/30,21:01:53,11,08,1, 12.0,1,1, 2.157, 10495.852, 422.337, 52866.192 25/03/30,21:01:53,12,08,1, 12.0,1,1, 2.157, 10495.871, 422.347, 52866.163 25/03/30,21:01:53,13,08,1, 12.0,1,1, 2.157, 10495.877, 422.325, 52866.182 25/03/30,21:01:53,14,08,1, 12.0,1,1, 2.157, 10495.853, 422.354, 52866.203 25/03/30,21:01:53,15,08,1, 12.0,1,1, 2.157, 10495.861, 422.334, 52866.224 25/03/30,21:01:53,16,08,1, 12.0,1,1, 2.157, 10495.866, 422.330, 52866.172 25/03/30,21:01:53,17,08,1, 12.0,1,1, 2.157, 10495.847, 422.342, 52866.261 25/03/30,21:01:53,18,08,1, 12.0,1,1, 2.157, 10495.849, 422.327, 52866.211 25/03/30,21:01:53,19,08,1, 12.0,1,1, 2.157, 10495.863, 422.342, 52866.277 25/03/30,21:01:54,00,09,1, 11.9,1,1, 2.158, 10495.859, 422.342, 52866.277 25/03/30,21:01:54,01,09,1, 11.9,1,1, 2.158, 10495.858, 422.333, 52866.249 25/03/30,21:01:54,02,09,1, 11.9,1,1, 2.158, 10495.873, 422.329, 52866.246 25/03/30,21:01:54,03,09,1, 11.9,1,1, 2.158, 10495.846, 422.356, 52866.254 25/03/30,21:01:54,04,09,1, 11.9,1,1, 2.158, 10495.858, 422.337, 52866.224 25/03/30,21:01:54,05,09,1, 11.9,1,1, 2.158, 10495.864, 422.343, 52866.267 25/03/30,21:01:54,06,09,1, 11.9,1,1, 2.158, 10495.864, 422.333, 52866.227 25/03/30,21:01:54,07,09,1, 11.9,1,1, 2.158, 10495.878, 422.321, 52866.188 25/03/30,21:01:54,08,09,1, 11.9,1,1, 2.158, 10495.851, 422.305, 52866.178 25/03/30,21:01:54,09,09,1, 11.9,1,1, 2.158, 10495.872, 422.307, 52866.203 25/03/30,21:01:54,10,09,1, 11.9,1,1, 2.158, 10495.858, 422.315, 52866.242 25/03/30,21:01:54,11,09,1, 11.9,1,1, 2.158, 10495.864, 422.309, 52866.227 25/03/30,21:01:54,12,09,1, 11.9,1,1, 2.158, 10495.862, 422.283, 52866.245 25/03/30,21:01:54,13,09,1, 11.9,1,1, 2.158, 10495.860, 422.292, 52866.236 25/03/30,21:01:54,14,09,1, 11.9,1,1, 2.158, 10495.894, 422.296, 52866.232 25/03/30,21:01:54,15,09,1, 11.9,1,1, 2.158, 10495.858, 422.322, 52866.273 25/03/30,21:01:54,16,09,1, 11.9,1,1, 2.158, 10495.884, 422.318, 52866.179 25/03/30,21:01:54,17,09,1, 11.9,1,1, 2.158, 10495.884, 422.315, 52866.275 25/03/30,21:01:54,18,09,1, 11.9,1,1, 2.158, 10495.869, 422.309, 52866.173 25/03/30,21:01:54,19,09,1, 11.9,1,1, 2.158, 10495.888, 422.317, 52866.205 25/03/30,21:01:55,00,08,1, 11.9,1,1, 2.158, 10495.884, 422.317, 52866.205 25/03/30,21:01:55,01,08,1, 11.9,1,1, 2.158, 10495.868, 422.316, 52866.219 25/03/30,21:01:55,02,08,1, 11.9,1,1, 2.158, 10495.869, 422.297, 52866.191 25/03/30,21:01:55,03,08,1, 11.9,1,1, 2.158, 10495.861, 422.301, 52866.149 25/03/30,21:01:55,04,08,1, 11.9,1,1, 2.158, 10495.853, 422.314, 52866.244 25/03/30,21:01:55,05,08,1, 11.9,1,1, 2.158, 10495.869, 422.315, 52866.216 25/03/30,21:01:55,06,08,1, 11.9,1,1, 2.158, 10495.874, 422.304, 52866.257 25/03/30,21:01:55,07,08,1, 11.9,1,1, 2.158, 10495.845, 422.299, 52866.217 25/03/30,21:01:55,08,08,1, 11.9,1,1, 2.158, 10495.858, 422.293, 52866.268 25/03/30,21:01:55,09,08,1, 11.9,1,1, 2.158, 10495.869, 422.288, 52866.230 25/03/30,21:01:55,10,08,1, 11.9,1,1, 2.158, 10495.871, 422.313, 52866.211 25/03/30,21:01:55,11,08,1, 11.9,1,1, 2.158, 10495.864, 422.309, 52866.219 25/03/30,21:01:55,12,08,1, 11.9,1,1, 2.158, 10495.870, 422.302, 52866.244 25/03/30,21:01:55,13,08,1, 11.9,1,1, 2.158, 10495.855, 422.330, 52866.229 25/03/30,21:01:55,14,08,1, 11.9,1,1, 2.158, 10495.873, 422.322, 52866.238 25/03/30,21:01:55,15,08,1, 11.9,1,1, 2.158, 10495.860, 422.291, 52866.139 25/03/30,21:01:55,16,08,1, 11.9,1,1, 2.158, 10495.874, 422.304, 52866.226 25/03/30,21:01:55,17,08,1, 11.9,1,1, 2.158, 10495.859, 422.295, 52866.143 25/03/30,21:01:55,18,08,1, 11.9,1,1, 2.158, 10495.874, 422.297, 52866.209 25/03/30,21:01:55,19,08,1, 11.9,1,1, 2.158, 10495.878, 422.312, 52866.235 25/03/30,21:01:56,00,08,1, 11.9,1,1, 2.155, 10495.876, 422.312, 52866.235 25/03/30,21:01:56,01,08,1, 11.9,1,1, 2.155, 10495.870, 422.295, 52866.160 25/03/30,21:01:56,02,08,1, 11.9,1,1, 2.155, 10495.893, 422.279, 52866.113 25/03/30,21:01:56,03,08,1, 11.9,1,1, 2.155, 10495.881, 422.268, 52866.165 25/03/30,21:01:56,04,08,1, 11.9,1,1, 2.155, 10495.886, 422.285, 52866.200 25/03/30,21:01:56,05,08,1, 11.9,1,1, 2.155, 10495.892, 422.269, 52866.193 25/03/30,21:01:56,06,08,1, 11.9,1,1, 2.155, 10495.876, 422.283, 52866.247 25/03/30,21:01:56,07,08,1, 11.9,1,1, 2.155, 10495.860, 422.308, 52866.234 25/03/30,21:01:56,08,08,1, 11.9,1,1, 2.155, 10495.852, 422.335, 52866.188 25/03/30,21:01:56,09,08,1, 11.9,1,1, 2.155, 10495.881, 422.296, 52866.185 25/03/30,21:01:56,10,08,1, 11.9,1,1, 2.155, 10495.869, 422.288, 52866.198 25/03/30,21:01:56,11,08,1, 11.9,1,1, 2.155, 10495.884, 422.291, 52866.214 25/03/30,21:01:56,12,08,1, 11.9,1,1, 2.155, 10495.859, 422.294, 52866.230 25/03/30,21:01:56,13,08,1, 11.9,1,1, 2.155, 10495.881, 422.287, 52866.148 25/03/30,21:01:56,14,08,1, 11.9,1,1, 2.155, 10495.880, 422.296, 52866.213 25/03/30,21:01:56,15,08,1, 11.9,1,1, 2.155, 10495.872, 422.297, 52866.219 25/03/30,21:01:56,16,08,1, 11.9,1,1, 2.155, 10495.874, 422.288, 52866.198 25/03/30,21:01:56,17,08,1, 11.9,1,1, 2.155, 10495.870, 422.290, 52866.194 25/03/30,21:01:56,18,08,1, 11.9,1,1, 2.155, 10495.859, 422.280, 52866.206 25/03/30,21:01:56,19,08,1, 11.9,1,1, 2.155, 10495.858, 422.275, 52866.156 25/03/30,21:01:57,00,08,1, 12.0,1,1, 2.159, 10495.851, 422.275, 52866.156 25/03/30,21:01:57,01,08,1, 12.0,1,1, 2.159, 10495.861, 422.267, 52866.115 25/03/30,21:01:57,02,08,1, 12.0,1,1, 2.159, 10495.879, 422.311, 52866.313 25/03/30,21:01:57,03,08,1, 12.0,1,1, 2.159, 10495.875, 422.293, 52866.287 25/03/30,21:01:57,04,08,1, 12.0,1,1, 2.159, 10495.856, 422.289, 52866.308 25/03/30,21:01:57,05,08,1, 12.0,1,1, 2.159, 10495.882, 422.287, 52866.355 25/03/30,21:01:57,06,08,1, 12.0,1,1, 2.159, 10495.878, 422.256, 52866.335 25/03/30,21:01:57,07,08,1, 12.0,1,1, 2.159, 10495.871, 422.266, 52866.247 25/03/30,21:01:57,08,08,1, 12.0,1,1, 2.159, 10495.886, 422.282, 52866.234 25/03/30,21:01:57,09,08,1, 12.0,1,1, 2.159, 10495.871, 422.270, 52866.327 25/03/30,21:01:57,10,08,1, 12.0,1,1, 2.159, 10495.873, 422.268, 52866.281 25/03/30,21:01:57,11,08,1, 12.0,1,1, 2.159, 10495.882, 422.272, 52866.297 25/03/30,21:01:57,12,08,1, 12.0,1,1, 2.159, 10495.872, 422.268, 52866.288 25/03/30,21:01:57,13,08,1, 12.0,1,1, 2.159, 10495.885, 422.256, 52866.316 25/03/30,21:01:57,14,08,1, 12.0,1,1, 2.159, 10495.871, 422.246, 52866.285 25/03/30,21:01:57,15,08,1, 12.0,1,1, 2.159, 10495.889, 422.247, 52866.309 25/03/30,21:01:57,16,08,1, 12.0,1,1, 2.159, 10495.873, 422.278, 52866.271 25/03/30,21:01:57,17,08,1, 12.0,1,1, 2.159, 10495.894, 422.274, 52866.339 25/03/30,21:01:57,18,08,1, 12.0,1,1, 2.159, 10495.886, 422.271, 52866.357 25/03/30,21:01:57,19,08,1, 12.0,1,1, 2.159, 10495.864, 422.289, 52866.275 25/03/30,21:01:58,00,08,1, 11.8,1,1, 2.154, 10495.859, 422.289, 52866.275 25/03/30,21:01:58,01,08,1, 11.8,1,1, 2.154, 10495.884, 422.269, 52866.297 25/03/30,21:01:58,02,08,1, 11.8,1,1, 2.154, 10495.892, 422.263, 52866.311 25/03/30,21:01:58,03,08,1, 11.8,1,1, 2.154, 10495.913, 422.267, 52866.261 25/03/30,21:01:58,04,08,1, 11.8,1,1, 2.154, 10495.899, 422.278, 52866.313 25/03/30,21:01:58,05,08,1, 11.8,1,1, 2.154, 10495.896, 422.281, 52866.427 25/03/30,21:01:58,06,08,1, 11.8,1,1, 2.154, 10495.864, 422.272, 52866.230 25/03/30,21:01:58,07,08,1, 11.8,1,1, 2.154, 10495.882, 422.286, 52866.416 25/03/30,21:01:58,08,08,1, 11.8,1,1, 2.154, 10495.863, 422.284, 52866.289 25/03/30,21:01:58,09,08,1, 11.8,1,1, 2.154, 10495.870, 422.274, 52866.290 25/03/30,21:01:58,10,08,1, 11.8,1,1, 2.154, 10495.907, 422.280, 52866.291 25/03/30,21:01:58,11,08,1, 11.8,1,1, 2.154, 10495.870, 422.245, 52866.227 25/03/30,21:01:58,12,08,1, 11.8,1,1, 2.154, 10495.866, 422.281, 52866.297 25/03/30,21:01:58,13,08,1, 11.8,1,1, 2.154, 10495.849, 422.273, 52866.287 25/03/30,21:01:58,14,08,1, 11.8,1,1, 2.154, 10495.865, 422.289, 52866.300 25/03/30,21:01:58,15,08,1, 11.8,1,1, 2.154, 10495.877, 422.265, 52866.224 25/03/30,21:01:58,16,08,1, 11.8,1,1, 2.154, 10495.879, 422.280, 52866.238 25/03/30,21:01:58,17,08,1, 11.8,1,1, 2.154, 10495.884, 422.274, 52866.291 25/03/30,21:01:58,18,08,1, 11.8,1,1, 2.154, 10495.874, 422.263, 52866.281 25/03/30,21:01:58,19,08,1, 11.8,1,1, 2.154, 10495.854, 422.226, 52866.272 25/03/30,21:01:59,00,08,1, 11.9,1,1, 2.156, 10495.851, 422.226, 52866.272 25/03/30,21:01:59,01,08,1, 11.9,1,1, 2.156, 10495.855, 422.242, 52866.281 25/03/30,21:01:59,02,08,1, 11.9,1,1, 2.156, 10495.876, 422.269, 52866.255 25/03/30,21:01:59,03,08,1, 11.9,1,1, 2.156, 10495.854, 422.265, 52866.275 25/03/30,21:01:59,04,08,1, 11.9,1,1, 2.156, 10495.861, 422.275, 52866.228 25/03/30,21:01:59,05,08,1, 11.9,1,1, 2.156, 10495.869, 422.280, 52866.266 25/03/30,21:01:59,06,08,1, 11.9,1,1, 2.156, 10495.883, 422.269, 52866.326 25/03/30,21:01:59,07,08,1, 11.9,1,1, 2.156, 10495.856, 422.267, 52866.235 25/03/30,21:01:59,08,08,1, 11.9,1,1, 2.156, 10495.859, 422.263, 52866.317 25/03/30,21:01:59,09,08,1, 11.9,1,1, 2.156, 10495.869, 422.269, 52866.321 25/03/30,21:01:59,10,08,1, 11.9,1,1, 2.156, 10495.879, 422.258, 52866.354 25/03/30,21:01:59,11,08,1, 11.9,1,1, 2.156, 10495.865, 422.255, 52866.303 25/03/30,21:01:59,12,08,1, 11.9,1,1, 2.156, 10495.872, 422.257, 52866.282 25/03/30,21:01:59,13,08,1, 11.9,1,1, 2.156, 10495.859, 422.256, 52866.267 25/03/30,21:01:59,14,08,1, 11.9,1,1, 2.156, 10495.883, 422.261, 52866.332 25/03/30,21:01:59,15,08,1, 11.9,1,1, 2.156, 10495.876, 422.254, 52866.364 25/03/30,21:01:59,16,08,1, 11.9,1,1, 2.156, 10495.867, 422.258, 52866.292 25/03/30,21:01:59,17,08,1, 11.9,1,1, 2.156, 10495.878, 422.264, 52866.332 25/03/30,21:01:59,18,08,1, 11.9,1,1, 2.156, 10495.870, 422.256, 52866.276 25/03/30,21:01:59,19,08,1, 11.9,1,1, 2.156, 10495.878, 422.245, 52866.326 25/03/30,21:02:00,00,08,1, 11.9,1,1, 2.159, 10495.876, 422.245, 52866.326 25/03/30,21:02:00,01,08,1, 11.9,1,1, 2.159, 10495.863, 422.251, 52866.281 25/03/30,21:02:00,02,08,1, 11.9,1,1, 2.159, 10495.870, 422.247, 52866.157 25/03/30,21:02:00,03,08,1, 11.9,1,1, 2.159, 10495.862, 422.237, 52866.179 25/03/30,21:02:00,04,08,1, 11.9,1,1, 2.159, 10495.869, 422.225, 52866.133 25/03/30,21:02:00,05,08,1, 11.9,1,1, 2.159, 10495.877, 422.255, 52866.213 25/03/30,21:02:00,06,08,1, 11.9,1,1, 2.159, 10495.847, 422.245, 52866.207 25/03/30,21:02:00,07,08,1, 11.9,1,1, 2.159, 10495.873, 422.241, 52866.062 25/03/30,21:02:00,08,08,1, 11.9,1,1, 2.159, 10495.843, 422.256, 52866.280 25/03/30,21:02:00,09,08,1, 11.9,1,1, 2.159, 10495.845, 422.247, 52866.215 25/03/30,21:02:00,10,08,1, 11.9,1,1, 2.159, 10495.832, 422.251, 52866.245 25/03/30,21:02:00,11,08,1, 11.9,1,1, 2.159, 10495.865, 422.251, 52866.239 25/03/30,21:02:00,12,08,1, 11.9,1,1, 2.159, 10495.833, 422.235, 52866.201 25/03/30,21:02:00,13,08,1, 11.9,1,1, 2.159, 10495.857, 422.243, 52866.200 25/03/30,21:02:00,14,08,1, 11.9,1,1, 2.159, 10495.853, 422.241, 52866.186 25/03/30,21:02:00,15,08,1, 11.9,1,1, 2.159, 10495.833, 422.254, 52866.239 25/03/30,21:02:00,16,08,1, 11.9,1,1, 2.159, 10495.837, 422.253, 52866.188 25/03/30,21:02:00,17,08,1, 11.9,1,1, 2.159, 10495.854, 422.214, 52866.188 25/03/30,21:02:00,18,08,1, 11.9,1,1, 2.159, 10495.837, 422.240, 52866.194 25/03/30,21:02:00,19,08,1, 11.9,1,1, 2.159, 10495.856, 422.236, 52866.164 25/03/30,21:02:01,00,09,1, 11.9,1,1, 2.159, 10495.851, 422.236, 52866.164 25/03/30,21:02:01,01,09,1, 11.9,1,1, 2.159, 10495.840, 422.248, 52866.176 25/03/30,21:02:01,02,09,1, 11.9,1,1, 2.159, 10495.842, 422.238, 52866.168 25/03/30,21:02:01,03,09,1, 11.9,1,1, 2.159, 10495.830, 422.225, 52866.204 25/03/30,21:02:01,04,09,1, 11.9,1,1, 2.159, 10495.834, 422.250, 52866.188 25/03/30,21:02:01,05,09,1, 11.9,1,1, 2.159, 10495.836, 422.222, 52866.200 25/03/30,21:02:01,06,09,1, 11.9,1,1, 2.159, 10495.841, 422.214, 52866.160 25/03/30,21:02:01,07,09,1, 11.9,1,1, 2.159, 10495.825, 422.228, 52866.195 25/03/30,21:02:01,08,09,1, 11.9,1,1, 2.159, 10495.861, 422.235, 52866.192 25/03/30,21:02:01,09,09,1, 11.9,1,1, 2.159, 10495.850, 422.246, 52866.171 25/03/30,21:02:01,10,09,1, 11.9,1,1, 2.159, 10495.836, 422.225, 52866.218 25/03/30,21:02:01,11,09,1, 11.9,1,1, 2.159, 10495.851, 422.222, 52866.198 25/03/30,21:02:01,12,09,1, 11.9,1,1, 2.159, 10495.862, 422.243, 52866.226 25/03/30,21:02:01,13,09,1, 11.9,1,1, 2.159, 10495.833, 422.235, 52866.163 25/03/30,21:02:01,14,09,1, 11.9,1,1, 2.159, 10495.839, 422.228, 52866.236 25/03/30,21:02:01,15,09,1, 11.9,1,1, 2.159, 10495.866, 422.239, 52866.204 25/03/30,21:02:01,16,09,1, 11.9,1,1, 2.159, 10495.824, 422.225, 52866.198 25/03/30,21:02:01,17,09,1, 11.9,1,1, 2.159, 10495.859, 422.267, 52866.223 25/03/30,21:02:01,18,09,1, 11.9,1,1, 2.159, 10495.836, 422.223, 52866.154 25/03/30,21:02:01,19,09,1, 11.9,1,1, 2.159, 10495.834, 422.224, 52866.169 25/03/30,21:02:02,00,08,1, 11.9,1,1, 2.156, 10495.826, 422.224, 52866.169 25/03/30,21:02:02,01,08,1, 11.9,1,1, 2.156, 10495.830, 422.233, 52866.203 25/03/30,21:02:02,02,08,1, 11.9,1,1, 2.156, 10495.854, 422.220, 52866.180 25/03/30,21:02:02,03,08,1, 11.9,1,1, 2.156, 10495.846, 422.241, 52866.207 25/03/30,21:02:02,04,08,1, 11.9,1,1, 2.156, 10495.832, 422.229, 52866.257 25/03/30,21:02:02,05,08,1, 11.9,1,1, 2.156, 10495.844, 422.214, 52866.198 25/03/30,21:02:02,06,08,1, 11.9,1,1, 2.156, 10495.835, 422.206, 52866.181 25/03/30,21:02:02,07,08,1, 11.9,1,1, 2.156, 10495.825, 422.236, 52866.245 25/03/30,21:02:02,08,08,1, 11.9,1,1, 2.156, 10495.832, 422.212, 52866.209 25/03/30,21:02:02,09,08,1, 11.9,1,1, 2.156, 10495.843, 422.220, 52866.198 25/03/30,21:02:02,10,08,1, 11.9,1,1, 2.156, 10495.849, 422.186, 52866.209 25/03/30,21:02:02,11,08,1, 11.9,1,1, 2.156, 10495.851, 422.209, 52866.171 25/03/30,21:02:02,12,08,1, 11.9,1,1, 2.156, 10495.825, 422.204, 52866.030 25/03/30,21:02:02,13,08,1, 11.9,1,1, 2.156, 10495.814, 422.202, 52866.223 25/03/30,21:02:02,14,08,1, 11.9,1,1, 2.156, 10495.829, 422.200, 52866.193 25/03/30,21:02:02,15,08,1, 11.9,1,1, 2.156, 10495.823, 422.224, 52866.195 25/03/30,21:02:02,16,08,1, 11.9,1,1, 2.156, 10495.854, 422.231, 52866.230 25/03/30,21:02:02,17,08,1, 11.9,1,1, 2.156, 10495.838, 422.217, 52866.171 25/03/30,21:02:02,18,08,1, 11.9,1,1, 2.156, 10495.861, 422.235, 52866.245 25/03/30,21:02:02,19,08,1, 11.9,1,1, 2.156, 10495.847, 422.224, 52866.142 25/03/30,21:02:03,00,08,1, 12.0,1,1, 2.153, 10495.843, 422.224, 52866.142 25/03/30,21:02:03,01,08,1, 12.0,1,1, 2.153, 10495.828, 422.211, 52866.139 25/03/30,21:02:03,02,08,1, 12.0,1,1, 2.153, 10495.845, 422.238, 52866.210 25/03/30,21:02:03,03,08,1, 12.0,1,1, 2.153, 10495.833, 422.201, 52866.140 25/03/30,21:02:03,04,08,1, 12.0,1,1, 2.153, 10495.850, 422.233, 52866.228 25/03/30,21:02:03,05,08,1, 12.0,1,1, 2.153, 10495.828, 422.229, 52866.174 25/03/30,21:02:03,06,08,1, 12.0,1,1, 2.153, 10495.839, 422.229, 52866.209 25/03/30,21:02:03,07,08,1, 12.0,1,1, 2.153, 10495.857, 422.228, 52866.223 25/03/30,21:02:03,08,08,1, 12.0,1,1, 2.153, 10495.838, 422.231, 52866.206 25/03/30,21:02:03,09,08,1, 12.0,1,1, 2.153, 10495.825, 422.242, 52866.184 25/03/30,21:02:03,10,08,1, 12.0,1,1, 2.153, 10495.819, 422.230, 52866.166 25/03/30,21:02:03,11,08,1, 12.0,1,1, 2.153, 10495.845, 422.253, 52866.166 25/03/30,21:02:03,12,08,1, 12.0,1,1, 2.153, 10495.846, 422.255, 52866.264 25/03/30,21:02:03,13,08,1, 12.0,1,1, 2.153, 10495.838, 422.246, 52866.202 25/03/30,21:02:03,14,08,1, 12.0,1,1, 2.153, 10495.847, 422.249, 52866.210 25/03/30,21:02:03,15,08,1, 12.0,1,1, 2.153, 10495.828, 422.207, 52866.195 25/03/30,21:02:03,16,08,1, 12.0,1,1, 2.153, 10495.863, 422.207, 52866.209 25/03/30,21:02:03,17,08,1, 12.0,1,1, 2.153, 10495.864, 422.238, 52866.172 25/03/30,21:02:03,18,08,1, 12.0,1,1, 2.153, 10495.863, 422.233, 52866.159 25/03/30,21:02:03,19,08,1, 12.0,1,1, 2.153, 10495.837, 422.247, 52866.235 25/03/30,21:02:04,00,10,1, 11.9,1,1, 2.154, 10495.834, 422.247, 52866.235 25/03/30,21:02:04,01,10,1, 11.9,1,1, 2.154, 10495.840, 422.238, 52866.230 25/03/30,21:02:04,02,10,1, 11.9,1,1, 2.154, 10495.866, 422.220, 52866.134 25/03/30,21:02:04,03,10,1, 11.9,1,1, 2.154, 10495.858, 422.212, 52866.177 25/03/30,21:02:04,04,10,1, 11.9,1,1, 2.154, 10495.854, 422.212, 52866.138 25/03/30,21:02:04,05,10,1, 11.9,1,1, 2.154, 10495.845, 422.232, 52866.193 25/03/30,21:02:04,06,10,1, 11.9,1,1, 2.154, 10495.839, 422.221, 52866.190 25/03/30,21:02:04,07,10,1, 11.9,1,1, 2.154, 10495.856, 422.238, 52866.218 25/03/30,21:02:04,08,10,1, 11.9,1,1, 2.154, 10495.843, 422.227, 52866.112 25/03/30,21:02:04,09,10,1, 11.9,1,1, 2.154, 10495.841, 422.215, 52866.131 25/03/30,21:02:04,10,10,1, 11.9,1,1, 2.154, 10495.820, 422.220, 52866.287 25/03/30,21:02:04,11,10,1, 11.9,1,1, 2.154, 10495.850, 422.218, 52866.198 25/03/30,21:02:04,12,10,1, 11.9,1,1, 2.154, 10495.835, 422.222, 52866.247 25/03/30,21:02:04,13,10,1, 11.9,1,1, 2.154, 10495.877, 422.206, 52866.121 25/03/30,21:02:04,14,10,1, 11.9,1,1, 2.154, 10495.878, 422.233, 52866.159 25/03/30,21:02:04,15,10,1, 11.9,1,1, 2.154, 10495.861, 422.229, 52866.160 25/03/30,21:02:04,16,10,1, 11.9,1,1, 2.154, 10495.846, 422.215, 52866.167 25/03/30,21:02:04,17,10,1, 11.9,1,1, 2.154, 10495.845, 422.241, 52866.223 25/03/30,21:02:04,18,10,1, 11.9,1,1, 2.154, 10495.847, 422.224, 52866.203 25/03/30,21:02:04,19,10,1, 11.9,1,1, 2.154, 10495.863, 422.231, 52866.178 25/03/30,21:02:05,00,09,1, 12.0,1,1, 2.153, 10495.859, 422.231, 52866.178 25/03/30,21:02:05,01,09,1, 12.0,1,1, 2.153, 10495.851, 422.236, 52866.182 25/03/30,21:02:05,02,09,1, 12.0,1,1, 2.153, 10495.856, 422.229, 52866.191 25/03/30,21:02:05,03,09,1, 12.0,1,1, 2.153, 10495.867, 422.205, 52866.131 25/03/30,21:02:05,04,09,1, 12.0,1,1, 2.153, 10495.846, 422.214, 52866.193 25/03/30,21:02:05,05,09,1, 12.0,1,1, 2.153, 10495.871, 422.220, 52866.152 25/03/30,21:02:05,06,09,1, 12.0,1,1, 2.153, 10495.867, 422.221, 52866.171 25/03/30,21:02:05,07,09,1, 12.0,1,1, 2.153, 10495.827, 422.220, 52866.177 25/03/30,21:02:05,08,09,1, 12.0,1,1, 2.153, 10495.861, 422.210, 52866.128 25/03/30,21:02:05,09,09,1, 12.0,1,1, 2.153, 10495.865, 422.219, 52866.099 25/03/30,21:02:05,10,09,1, 12.0,1,1, 2.153, 10495.847, 422.216, 52866.353 25/03/30,21:02:05,11,09,1, 12.0,1,1, 2.153, 10495.885, 422.186, 52866.115 25/03/30,21:02:05,12,09,1, 12.0,1,1, 2.153, 10495.854, 422.205, 52866.151 25/03/30,21:02:05,13,09,1, 12.0,1,1, 2.153, 10495.858, 422.215, 52866.189 25/03/30,21:02:05,14,09,1, 12.0,1,1, 2.153, 10495.878, 422.203, 52866.096 25/03/30,21:02:05,15,09,1, 12.0,1,1, 2.153, 10495.857, 422.230, 52866.174 25/03/30,21:02:05,16,09,1, 12.0,1,1, 2.153, 10495.865, 422.207, 52866.133 25/03/30,21:02:05,17,09,1, 12.0,1,1, 2.153, 10495.857, 422.184, 52866.138 25/03/30,21:02:05,18,09,1, 12.0,1,1, 2.153, 10495.846, 422.214, 52866.128 25/03/30,21:02:05,19,09,1, 12.0,1,1, 2.153, 10495.835, 422.201, 52866.118 25/03/30,21:02:06,00,08,1, 12.0,1,1, 2.155, 10495.834, 422.201, 52866.118 25/03/30,21:02:06,01,08,1, 12.0,1,1, 2.155, 10495.879, 422.195, 52866.137 25/03/30,21:02:06,02,08,1, 12.0,1,1, 2.155, 10495.867, 422.201, 52866.169 25/03/30,21:02:06,03,08,1, 12.0,1,1, 2.155, 10495.860, 422.190, 52866.181 25/03/30,21:02:06,04,08,1, 12.0,1,1, 2.155, 10495.862, 422.223, 52866.167 25/03/30,21:02:06,05,08,1, 12.0,1,1, 2.155, 10495.848, 422.203, 52866.159 25/03/30,21:02:06,06,08,1, 12.0,1,1, 2.155, 10495.881, 422.182, 52866.196 25/03/30,21:02:06,07,08,1, 12.0,1,1, 2.155, 10495.862, 422.178, 52866.187 25/03/30,21:02:06,08,08,1, 12.0,1,1, 2.155, 10495.871, 422.177, 52866.152 25/03/30,21:02:06,09,08,1, 12.0,1,1, 2.155, 10495.879, 422.195, 52866.106 25/03/30,21:02:06,10,08,1, 12.0,1,1, 2.155, 10495.875, 422.199, 52866.127 25/03/30,21:02:06,11,08,1, 12.0,1,1, 2.155, 10495.865, 422.175, 52866.165 25/03/30,21:02:06,12,08,1, 12.0,1,1, 2.155, 10495.866, 422.186, 52866.129 25/03/30,21:02:06,13,08,1, 12.0,1,1, 2.155, 10495.874, 422.185, 52866.103 25/03/30,21:02:06,14,08,1, 12.0,1,1, 2.155, 10495.878, 422.182, 52866.132 25/03/30,21:02:06,15,08,1, 12.0,1,1, 2.155, 10495.857, 422.186, 52866.221 25/03/30,21:02:06,16,08,1, 12.0,1,1, 2.155, 10495.893, 422.181, 52866.245 25/03/30,21:02:06,17,08,1, 12.0,1,1, 2.155, 10495.886, 422.196, 52866.236 25/03/30,21:02:06,18,08,1, 12.0,1,1, 2.155, 10495.867, 422.168, 52866.117 25/03/30,21:02:06,19,08,1, 12.0,1,1, 2.155, 10495.865, 422.161, 52866.102 25/03/30,21:02:07,00,09,1, 12.0,1,1, 2.154, 10495.859, 422.161, 52866.102 25/03/30,21:02:07,01,09,1, 12.0,1,1, 2.154, 10495.886, 422.158, 52866.191 25/03/30,21:02:07,02,09,1, 12.0,1,1, 2.154, 10495.858, 422.165, 52866.194 25/03/30,21:02:07,03,09,1, 12.0,1,1, 2.154, 10495.880, 422.165, 52866.181 25/03/30,21:02:07,04,09,1, 12.0,1,1, 2.154, 10495.855, 422.188, 52866.151 25/03/30,21:02:07,05,09,1, 12.0,1,1, 2.154, 10495.870, 422.160, 52866.152 25/03/30,21:02:07,06,09,1, 12.0,1,1, 2.154, 10495.870, 422.202, 52866.165 25/03/30,21:02:07,07,09,1, 12.0,1,1, 2.154, 10495.881, 422.167, 52866.166 25/03/30,21:02:07,08,09,1, 12.0,1,1, 2.154, 10495.881, 422.182, 52866.194 25/03/30,21:02:07,09,09,1, 12.0,1,1, 2.154, 10495.886, 422.163, 52866.091 25/03/30,21:02:07,10,09,1, 12.0,1,1, 2.154, 10495.864, 422.182, 52866.242 25/03/30,21:02:07,11,09,1, 12.0,1,1, 2.154, 10495.905, 422.181, 52866.233 25/03/30,21:02:07,12,09,1, 12.0,1,1, 2.154, 10495.874, 422.171, 52866.199 25/03/30,21:02:07,13,09,1, 12.0,1,1, 2.154, 10495.876, 422.177, 52866.126 25/03/30,21:02:07,14,09,1, 12.0,1,1, 2.154, 10495.892, 422.178, 52866.199 25/03/30,21:02:07,15,09,1, 12.0,1,1, 2.154, 10495.864, 422.185, 52866.193 25/03/30,21:02:07,16,09,1, 12.0,1,1, 2.154, 10495.885, 422.157, 52866.153 25/03/30,21:02:07,17,09,1, 12.0,1,1, 2.154, 10495.889, 422.153, 52866.154 25/03/30,21:02:07,18,09,1, 12.0,1,1, 2.154, 10495.876, 422.159, 52866.139 25/03/30,21:02:07,19,09,1, 12.0,1,1, 2.154, 10495.884, 422.172, 52866.170 25/03/30,21:02:08,00,08,1, 11.9,1,1, 2.153, 10495.876, 422.172, 52866.170 25/03/30,21:02:08,01,08,1, 11.9,1,1, 2.153, 10495.903, 422.175, 52866.223 25/03/30,21:02:08,02,08,1, 11.9,1,1, 2.153, 10495.890, 422.157, 52866.162 25/03/30,21:02:08,03,08,1, 11.9,1,1, 2.153, 10495.901, 422.149, 52866.136 25/03/30,21:02:08,04,08,1, 11.9,1,1, 2.153, 10495.892, 422.155, 52866.189 25/03/30,21:02:08,05,08,1, 11.9,1,1, 2.153, 10495.885, 422.168, 52866.227 25/03/30,21:02:08,06,08,1, 11.9,1,1, 2.153, 10495.910, 422.174, 52866.224 25/03/30,21:02:08,07,08,1, 11.9,1,1, 2.153, 10495.914, 422.148, 52866.195 25/03/30,21:02:08,08,08,1, 11.9,1,1, 2.153, 10495.908, 422.173, 52866.159 25/03/30,21:02:08,09,08,1, 11.9,1,1, 2.153, 10495.885, 422.160, 52866.187 25/03/30,21:02:08,10,08,1, 11.9,1,1, 2.153, 10495.891, 422.163, 52866.158 25/03/30,21:02:08,11,08,1, 11.9,1,1, 2.153, 10495.909, 422.152, 52866.185 25/03/30,21:02:08,12,08,1, 11.9,1,1, 2.153, 10495.894, 422.147, 52866.181 25/03/30,21:02:08,13,08,1, 11.9,1,1, 2.153, 10495.910, 422.167, 52866.406 25/03/30,21:02:08,14,08,1, 11.9,1,1, 2.153, 10495.911, 422.167, 52866.170 25/03/30,21:02:08,15,08,1, 11.9,1,1, 2.153, 10495.909, 422.150, 52866.105 25/03/30,21:02:08,16,08,1, 11.9,1,1, 2.153, 10495.909, 422.142, 52866.111 25/03/30,21:02:08,17,08,1, 11.9,1,1, 2.153, 10495.862, 422.157, 52866.185 25/03/30,21:02:08,18,08,1, 11.9,1,1, 2.153, 10495.916, 422.153, 52866.131 25/03/30,21:02:08,19,08,1, 11.9,1,1, 2.153, 10495.892, 422.161, 52866.112 25/03/30,21:02:09,00,08,1, 11.9,1,1, 2.156, 10495.884, 422.161, 52866.112 25/03/30,21:02:09,01,08,1, 11.9,1,1, 2.156, 10495.911, 422.152, 52866.226 25/03/30,21:02:09,02,08,1, 11.9,1,1, 2.156, 10495.905, 422.150, 52866.174 25/03/30,21:02:09,03,08,1, 11.9,1,1, 2.156, 10495.926, 422.159, 52866.256 25/03/30,21:02:09,04,08,1, 11.9,1,1, 2.156, 10495.931, 422.139, 52866.155 25/03/30,21:02:09,05,08,1, 11.9,1,1, 2.156, 10495.905, 422.144, 52866.258 25/03/30,21:02:09,06,08,1, 11.9,1,1, 2.156, 10495.907, 422.151, 52866.222 25/03/30,21:02:09,07,08,1, 11.9,1,1, 2.156, 10495.897, 422.144, 52866.116 25/03/30,21:02:09,08,08,1, 11.9,1,1, 2.156, 10495.927, 422.144, 52866.199 25/03/30,21:02:09,09,08,1, 11.9,1,1, 2.156, 10495.919, 422.134, 52866.092 25/03/30,21:02:09,10,08,1, 11.9,1,1, 2.156, 10495.903, 422.123, 52866.156 25/03/30,21:02:09,11,08,1, 11.9,1,1, 2.156, 10495.908, 422.145, 52866.200 25/03/30,21:02:09,12,08,1, 11.9,1,1, 2.156, 10495.903, 422.132, 52866.120 25/03/30,21:02:09,13,08,1, 11.9,1,1, 2.156, 10495.904, 422.127, 52866.157 25/03/30,21:02:09,14,08,1, 11.9,1,1, 2.156, 10495.923, 422.133, 52866.125 25/03/30,21:02:09,15,08,1, 11.9,1,1, 2.156, 10495.900, 422.162, 52866.135 25/03/30,21:02:09,16,08,1, 11.9,1,1, 2.156, 10495.906, 422.137, 52866.119 25/03/30,21:02:09,17,08,1, 11.9,1,1, 2.156, 10495.928, 422.128, 52866.189 25/03/30,21:02:09,18,08,1, 11.9,1,1, 2.156, 10495.937, 422.123, 52866.150 25/03/30,21:02:09,19,08,1, 11.9,1,1, 2.156, 10495.911, 422.134, 52866.172 25/03/30,21:02:10,00,08,1, 11.9,1,1, 2.157, 10495.909, 422.134, 52866.172 25/03/30,21:02:10,01,08,1, 11.9,1,1, 2.157, 10495.901, 422.140, 52866.153 25/03/30,21:02:10,02,08,1, 11.9,1,1, 2.157, 10495.895, 422.134, 52866.191 25/03/30,21:02:10,03,08,1, 11.9,1,1, 2.157, 10495.904, 422.135, 52866.211 25/03/30,21:02:10,04,08,1, 11.9,1,1, 2.157, 10495.911, 422.133, 52866.122 25/03/30,21:02:10,05,08,1, 11.9,1,1, 2.157, 10495.916, 422.118, 52866.166 25/03/30,21:02:10,06,08,1, 11.9,1,1, 2.157, 10495.925, 422.127, 52866.128 25/03/30,21:02:10,07,08,1, 11.9,1,1, 2.157, 10495.900, 422.129, 52866.203 25/03/30,21:02:10,08,08,1, 11.9,1,1, 2.157, 10495.907, 422.131, 52866.220 25/03/30,21:02:10,09,08,1, 11.9,1,1, 2.157, 10495.905, 422.111, 52866.171 25/03/30,21:02:10,10,08,1, 11.9,1,1, 2.157, 10495.900, 422.125, 52866.147 25/03/30,21:02:10,11,08,1, 11.9,1,1, 2.157, 10495.916, 422.104, 52866.133 25/03/30,21:02:10,12,08,1, 11.9,1,1, 2.157, 10495.902, 422.120, 52866.148 25/03/30,21:02:10,13,08,1, 11.9,1,1, 2.157, 10495.949, 422.151, 52866.437 25/03/30,21:02:10,14,08,1, 11.9,1,1, 2.157, 10495.909, 422.133, 52866.104 25/03/30,21:02:10,15,08,1, 11.9,1,1, 2.157, 10495.935, 422.141, 52866.209 25/03/30,21:02:10,16,08,1, 11.9,1,1, 2.157, 10495.896, 422.115, 52866.156 25/03/30,21:02:10,17,08,1, 11.9,1,1, 2.157, 10495.921, 422.135, 52866.218 25/03/30,21:02:10,18,08,1, 11.9,1,1, 2.157, 10495.901, 422.138, 52866.182 25/03/30,21:02:10,19,08,1, 11.9,1,1, 2.157, 10495.916, 422.110, 52866.135 25/03/30,21:02:11,00,08,1, 11.9,1,1, 2.154, 10495.909, 422.110, 52866.135 25/03/30,21:02:11,01,08,1, 11.9,1,1, 2.154, 10495.935, 422.106, 52866.187 25/03/30,21:02:11,02,08,1, 11.9,1,1, 2.154, 10495.895, 422.125, 52866.169 25/03/30,21:02:11,03,08,1, 11.9,1,1, 2.154, 10495.908, 422.123, 52866.156 25/03/30,21:02:11,04,08,1, 11.9,1,1, 2.154, 10495.923, 422.103, 52866.102 25/03/30,21:02:11,05,08,1, 11.9,1,1, 2.154, 10495.913, 422.123, 52866.175 25/03/30,21:02:11,06,08,1, 11.9,1,1, 2.154, 10495.920, 422.097, 52866.108 25/03/30,21:02:11,07,08,1, 11.9,1,1, 2.154, 10495.916, 422.123, 52866.195 25/03/30,21:02:11,08,08,1, 11.9,1,1, 2.154, 10495.937, 422.098, 52866.076 25/03/30,21:02:11,09,08,1, 11.9,1,1, 2.154, 10495.930, 422.122, 52866.176 25/03/30,21:02:11,10,08,1, 11.9,1,1, 2.154, 10495.904, 422.128, 52866.153 25/03/30,21:02:11,11,08,1, 11.9,1,1, 2.154, 10495.917, 422.107, 52866.125 25/03/30,21:02:11,12,08,1, 11.9,1,1, 2.154, 10495.928, 422.105, 52866.092 25/03/30,21:02:11,13,08,1, 11.9,1,1, 2.154, 10495.917, 422.104, 52866.203 25/03/30,21:02:11,14,08,1, 11.9,1,1, 2.154, 10495.914, 422.100, 52866.105 25/03/30,21:02:11,15,08,1, 11.9,1,1, 2.154, 10495.913, 422.116, 52866.167 25/03/30,21:02:11,16,08,1, 11.9,1,1, 2.154, 10495.912, 422.093, 52866.139 25/03/30,21:02:11,17,08,1, 11.9,1,1, 2.154, 10495.923, 422.107, 52866.111 25/03/30,21:02:11,18,08,1, 11.9,1,1, 2.154, 10495.915, 422.095, 52866.078 25/03/30,21:02:11,19,08,1, 11.9,1,1, 2.154, 10495.906, 422.097, 52866.154 25/03/30,21:02:12,00,08,1, 11.9,1,1, 2.154, 10495.901, 422.097, 52866.154 25/03/30,21:02:12,01,08,1, 11.9,1,1, 2.154, 10495.934, 422.109, 52866.197 25/03/30,21:02:12,02,08,1, 11.9,1,1, 2.154, 10495.937, 422.098, 52866.088 25/03/30,21:02:12,03,08,1, 11.9,1,1, 2.154, 10495.910, 422.122, 52866.170 25/03/30,21:02:12,04,08,1, 11.9,1,1, 2.154, 10495.934, 422.118, 52866.161 25/03/30,21:02:12,05,08,1, 11.9,1,1, 2.154, 10495.931, 422.106, 52866.123 25/03/30,21:02:12,06,08,1, 11.9,1,1, 2.154, 10495.910, 422.097, 52866.115 25/03/30,21:02:12,07,08,1, 11.9,1,1, 2.154, 10495.909, 422.106, 52866.186 25/03/30,21:02:12,08,08,1, 11.9,1,1, 2.154, 10495.893, 422.084, 52866.102 25/03/30,21:02:12,09,08,1, 11.9,1,1, 2.154, 10495.902, 422.105, 52866.126 25/03/30,21:02:12,10,08,1, 11.9,1,1, 2.154, 10495.909, 422.113, 52866.210 25/03/30,21:02:12,11,08,1, 11.9,1,1, 2.154, 10495.899, 422.113, 52866.214 25/03/30,21:02:12,12,08,1, 11.9,1,1, 2.154, 10495.902, 422.086, 52866.099 25/03/30,21:02:12,13,08,1, 11.9,1,1, 2.154, 10495.919, 422.104, 52866.145 25/03/30,21:02:12,14,08,1, 11.9,1,1, 2.154, 10495.916, 422.095, 52866.213 25/03/30,21:02:12,15,08,1, 11.9,1,1, 2.154, 10495.910, 422.096, 52866.067 25/03/30,21:02:12,16,08,1, 11.9,1,1, 2.154, 10495.907, 422.111, 52866.179 25/03/30,21:02:12,17,08,1, 11.9,1,1, 2.154, 10495.914, 422.103, 52866.199 25/03/30,21:02:12,18,08,1, 11.9,1,1, 2.154, 10495.896, 422.093, 52866.183 25/03/30,21:02:12,19,08,1, 11.9,1,1, 2.154, 10495.914, 422.085, 52866.113 25/03/30,21:02:13,00,09,1, 12.0,1,1, 2.158, 10495.909, 422.085, 52866.113 25/03/30,21:02:13,01,09,1, 12.0,1,1, 2.158, 10495.881, 422.112, 52866.185 25/03/30,21:02:13,02,09,1, 12.0,1,1, 2.158, 10495.920, 422.121, 52866.176 25/03/30,21:02:13,03,09,1, 12.0,1,1, 2.158, 10495.892, 422.111, 52866.187 25/03/30,21:02:13,04,09,1, 12.0,1,1, 2.158, 10495.924, 422.085, 52866.105 25/03/30,21:02:13,05,09,1, 12.0,1,1, 2.158, 10495.923, 422.093, 52866.176 25/03/30,21:02:13,06,09,1, 12.0,1,1, 2.158, 10495.902, 422.081, 52866.147 25/03/30,21:02:13,07,09,1, 12.0,1,1, 2.158, 10495.906, 422.067, 52866.092 25/03/30,21:02:13,08,09,1, 12.0,1,1, 2.158, 10495.893, 422.089, 52866.120 25/03/30,21:02:13,09,09,1, 12.0,1,1, 2.158, 10495.930, 422.095, 52866.170 25/03/30,21:02:13,10,09,1, 12.0,1,1, 2.158, 10495.922, 422.074, 52866.145 25/03/30,21:02:13,11,09,1, 12.0,1,1, 2.158, 10495.902, 422.084, 52866.169 25/03/30,21:02:13,12,09,1, 12.0,1,1, 2.158, 10495.932, 422.096, 52866.169 25/03/30,21:02:13,13,09,1, 12.0,1,1, 2.158, 10495.924, 422.085, 52866.144 25/03/30,21:02:13,14,09,1, 12.0,1,1, 2.158, 10495.900, 422.085, 52866.168 25/03/30,21:02:13,15,09,1, 12.0,1,1, 2.158, 10495.914, 422.080, 52866.143 25/03/30,21:02:13,16,09,1, 12.0,1,1, 2.158, 10495.896, 422.080, 52866.158 25/03/30,21:02:13,17,09,1, 12.0,1,1, 2.158, 10495.914, 422.077, 52866.232 25/03/30,21:02:13,18,09,1, 12.0,1,1, 2.158, 10495.910, 422.083, 52866.122 25/03/30,21:02:13,19,09,1, 12.0,1,1, 2.158, 10495.928, 422.089, 52866.141 25/03/30,21:02:14,00,09,1, 11.9,1,1, 2.156, 10495.926, 422.089, 52866.141 25/03/30,21:02:14,01,09,1, 11.9,1,1, 2.156, 10495.896, 422.096, 52866.194 25/03/30,21:02:14,02,09,1, 11.9,1,1, 2.156, 10495.908, 422.072, 52866.148 25/03/30,21:02:14,03,09,1, 11.9,1,1, 2.156, 10495.880, 422.074, 52866.187 25/03/30,21:02:14,04,09,1, 11.9,1,1, 2.156, 10495.922, 422.069, 52866.177 25/03/30,21:02:14,05,09,1, 11.9,1,1, 2.156, 10495.933, 422.086, 52866.134 25/03/30,21:02:14,06,09,1, 11.9,1,1, 2.156, 10495.896, 422.089, 52866.226 25/03/30,21:02:14,07,09,1, 11.9,1,1, 2.156, 10495.907, 422.064, 52866.137 25/03/30,21:02:14,08,09,1, 11.9,1,1, 2.156, 10495.901, 422.081, 52866.131 25/03/30,21:02:14,09,09,1, 11.9,1,1, 2.156, 10495.896, 422.081, 52866.219 25/03/30,21:02:14,10,09,1, 11.9,1,1, 2.156, 10495.916, 422.072, 52866.143 25/03/30,21:02:14,11,09,1, 11.9,1,1, 2.156, 10495.890, 422.077, 52866.212 25/03/30,21:02:14,12,09,1, 11.9,1,1, 2.156, 10495.901, 422.075, 52866.167 25/03/30,21:02:14,13,09,1, 11.9,1,1, 2.156, 10495.905, 422.073, 52866.178 25/03/30,21:02:14,14,09,1, 11.9,1,1, 2.156, 10495.908, 422.061, 52866.203 25/03/30,21:02:14,15,09,1, 11.9,1,1, 2.156, 10495.898, 422.070, 52866.196 25/03/30,21:02:14,16,09,1, 11.9,1,1, 2.156, 10495.912, 422.066, 52866.176 25/03/30,21:02:14,17,09,1, 11.9,1,1, 2.156, 10495.903, 422.056, 52866.202 25/03/30,21:02:14,18,09,1, 11.9,1,1, 2.156, 10495.927, 422.065, 52866.167 25/03/30,21:02:14,19,09,1, 11.9,1,1, 2.156, 10495.899, 422.061, 52866.150 25/03/30,21:02:15,00,09,1, 11.9,1,1, 2.156, 10495.893, 422.061, 52866.150 25/03/30,21:02:15,01,09,1, 11.9,1,1, 2.156, 10495.907, 422.053, 52866.098 25/03/30,21:02:15,02,09,1, 11.9,1,1, 2.156, 10495.924, 422.051, 52866.180 25/03/30,21:02:15,03,09,1, 11.9,1,1, 2.156, 10495.909, 422.054, 52866.196 25/03/30,21:02:15,04,09,1, 11.9,1,1, 2.156, 10495.910, 422.061, 52866.135 25/03/30,21:02:15,05,09,1, 11.9,1,1, 2.156, 10495.930, 422.085, 52866.197 25/03/30,21:02:15,06,09,1, 11.9,1,1, 2.156, 10495.923, 422.093, 52866.124 25/03/30,21:02:15,07,09,1, 11.9,1,1, 2.156, 10495.887, 422.064, 52866.177 25/03/30,21:02:15,08,09,1, 11.9,1,1, 2.156, 10495.891, 422.052, 52866.135 25/03/30,21:02:15,09,09,1, 11.9,1,1, 2.156, 10495.899, 422.062, 52866.097 25/03/30,21:02:15,10,09,1, 11.9,1,1, 2.156, 10495.889, 422.045, 52866.098 25/03/30,21:02:15,11,09,1, 11.9,1,1, 2.156, 10495.912, 422.039, 52866.134 25/03/30,21:02:15,12,09,1, 11.9,1,1, 2.156, 10495.925, 422.061, 52866.199 25/03/30,21:02:15,13,09,1, 11.9,1,1, 2.156, 10495.913, 422.048, 52866.180 25/03/30,21:02:15,14,09,1, 11.9,1,1, 2.156, 10495.896, 422.066, 52866.140 25/03/30,21:02:15,15,09,1, 11.9,1,1, 2.156, 10495.897, 422.079, 52866.128 25/03/30,21:02:15,16,09,1, 11.9,1,1, 2.156, 10495.900, 422.049, 52866.187 25/03/30,21:02:15,17,09,1, 11.9,1,1, 2.156, 10495.897, 422.051, 52866.120 25/03/30,21:02:15,18,09,1, 11.9,1,1, 2.156, 10495.911, 422.059, 52866.117 25/03/30,21:02:15,19,09,1, 11.9,1,1, 2.156, 10495.894, 422.080, 52866.162 25/03/30,21:02:16,00,08,1, 11.9,1,1, 2.159, 10495.893, 422.080, 52866.162 25/03/30,21:02:16,01,08,1, 11.9,1,1, 2.159, 10495.909, 422.055, 52866.138 25/03/30,21:02:16,02,08,1, 11.9,1,1, 2.159, 10495.885, 422.071, 52866.135 25/03/30,21:02:16,03,08,1, 11.9,1,1, 2.159, 10495.915, 422.053, 52866.156 25/03/30,21:02:16,04,08,1, 11.9,1,1, 2.159, 10495.904, 422.055, 52866.206 25/03/30,21:02:16,05,08,1, 11.9,1,1, 2.159, 10495.898, 422.059, 52866.159 25/03/30,21:02:16,06,08,1, 11.9,1,1, 2.159, 10495.904, 422.048, 52866.106 25/03/30,21:02:16,07,08,1, 11.9,1,1, 2.159, 10495.930, 422.050, 52866.180 25/03/30,21:02:16,08,08,1, 11.9,1,1, 2.159, 10495.914, 422.047, 52866.137 25/03/30,21:02:16,09,08,1, 11.9,1,1, 2.159, 10495.919, 422.039, 52866.121 25/03/30,21:02:16,10,08,1, 11.9,1,1, 2.159, 10495.903, 422.067, 52866.172 25/03/30,21:02:16,11,08,1, 11.9,1,1, 2.159, 10495.856, 422.084, 52866.160 25/03/30,21:02:16,12,08,1, 11.9,1,1, 2.159, 10495.890, 422.048, 52866.097 25/03/30,21:02:16,13,08,1, 11.9,1,1, 2.159, 10495.942, 422.047, 52865.990 25/03/30,21:02:16,14,08,1, 11.9,1,1, 2.159, 10495.930, 422.049, 52866.142 25/03/30,21:02:16,15,08,1, 11.9,1,1, 2.159, 10495.946, 422.049, 52866.122 25/03/30,21:02:16,16,08,1, 11.9,1,1, 2.159, 10495.926, 422.043, 52866.204 25/03/30,21:02:16,17,08,1, 11.9,1,1, 2.159, 10495.933, 422.046, 52866.167 25/03/30,21:02:16,18,08,1, 11.9,1,1, 2.159, 10495.910, 422.040, 52866.123 25/03/30,21:02:16,19,08,1, 11.9,1,1, 2.159, 10495.903, 422.044, 52866.192 25/03/30,21:02:17,00,08,1, 12.0,1,1, 2.158, 10495.901, 422.044, 52866.192 25/03/30,21:02:17,01,08,1, 12.0,1,1, 2.158, 10495.899, 422.045, 52866.150 25/03/30,21:02:17,02,08,1, 12.0,1,1, 2.158, 10495.911, 422.046, 52866.231 25/03/30,21:02:17,03,08,1, 12.0,1,1, 2.158, 10495.933, 422.041, 52866.158 25/03/30,21:02:17,04,08,1, 12.0,1,1, 2.158, 10495.927, 422.050, 52866.202 25/03/30,21:02:17,05,08,1, 12.0,1,1, 2.158, 10495.908, 422.039, 52866.124 25/03/30,21:02:17,06,08,1, 12.0,1,1, 2.158, 10495.936, 422.048, 52866.232 25/03/30,21:02:17,07,08,1, 12.0,1,1, 2.158, 10495.923, 422.050, 52866.178 25/03/30,21:02:17,08,08,1, 12.0,1,1, 2.158, 10495.919, 422.087, 52866.224 25/03/30,21:02:17,09,08,1, 12.0,1,1, 2.158, 10495.916, 422.045, 52866.195 25/03/30,21:02:17,10,08,1, 12.0,1,1, 2.158, 10495.904, 422.038, 52866.150 25/03/30,21:02:17,11,08,1, 12.0,1,1, 2.158, 10495.933, 422.057, 52866.193 25/03/30,21:02:17,12,08,1, 12.0,1,1, 2.158, 10495.917, 422.041, 52866.135 25/03/30,21:02:17,13,08,1, 12.0,1,1, 2.158, 10495.897, 422.040, 52866.135 25/03/30,21:02:17,14,08,1, 12.0,1,1, 2.158, 10495.913, 422.035, 52866.179 25/03/30,21:02:17,15,08,1, 12.0,1,1, 2.158, 10495.898, 422.046, 52866.168 25/03/30,21:02:17,16,08,1, 12.0,1,1, 2.158, 10495.915, 422.023, 52866.157 25/03/30,21:02:17,17,08,1, 12.0,1,1, 2.158, 10495.921, 422.014, 52866.186 25/03/30,21:02:17,18,08,1, 12.0,1,1, 2.158, 10495.907, 422.046, 52866.146 25/03/30,21:02:17,19,08,1, 12.0,1,1, 2.158, 10495.906, 422.021, 52866.147 25/03/30,21:02:18,00,08,1, 11.9,1,1, 2.155, 10495.901, 422.021, 52866.147 25/03/30,21:02:18,01,08,1, 11.9,1,1, 2.155, 10495.919, 422.043, 52866.185 25/03/30,21:02:18,02,08,1, 11.9,1,1, 2.155, 10495.904, 422.041, 52866.215 25/03/30,21:02:18,03,08,1, 11.9,1,1, 2.155, 10495.909, 422.036, 52866.158 25/03/30,21:02:18,04,08,1, 11.9,1,1, 2.155, 10495.903, 422.026, 52866.184 25/03/30,21:02:18,05,08,1, 11.9,1,1, 2.155, 10495.910, 422.028, 52866.167 25/03/30,21:02:18,06,08,1, 11.9,1,1, 2.155, 10495.900, 422.040, 52866.136 25/03/30,21:02:18,07,08,1, 11.9,1,1, 2.155, 10495.915, 422.043, 52866.145 25/03/30,21:02:18,08,08,1, 11.9,1,1, 2.155, 10495.905, 422.042, 52866.201 25/03/30,21:02:18,09,08,1, 11.9,1,1, 2.155, 10495.914, 422.043, 52866.200 25/03/30,21:02:18,10,08,1, 11.9,1,1, 2.155, 10495.916, 422.024, 52866.111 25/03/30,21:02:18,11,08,1, 11.9,1,1, 2.155, 10495.885, 422.039, 52866.115 25/03/30,21:02:18,12,08,1, 11.9,1,1, 2.155, 10495.884, 422.043, 52866.190 25/03/30,21:02:18,13,08,1, 11.9,1,1, 2.155, 10495.909, 422.030, 52866.184 25/03/30,21:02:18,14,08,1, 11.9,1,1, 2.155, 10495.899, 422.047, 52866.130 25/03/30,21:02:18,15,08,1, 11.9,1,1, 2.155, 10495.910, 422.051, 52866.176 25/03/30,21:02:18,16,08,1, 11.9,1,1, 2.155, 10495.922, 422.034, 52866.167 25/03/30,21:02:18,17,08,1, 11.9,1,1, 2.155, 10495.920, 422.042, 52866.165 25/03/30,21:02:18,18,08,1, 11.9,1,1, 2.155, 10495.932, 422.046, 52866.235 25/03/30,21:02:18,19,08,1, 11.9,1,1, 2.155, 10495.920, 422.041, 52866.149 25/03/30,21:02:19,00,08,1, 11.9,1,1, 2.157, 10495.918, 422.041, 52866.149 25/03/30,21:02:19,01,08,1, 11.9,1,1, 2.157, 10495.922, 422.045, 52866.174 25/03/30,21:02:19,02,08,1, 11.9,1,1, 2.157, 10495.914, 422.031, 52866.167 25/03/30,21:02:19,03,08,1, 11.9,1,1, 2.157, 10495.925, 422.063, 52866.175 25/03/30,21:02:19,04,08,1, 11.9,1,1, 2.157, 10495.918, 422.046, 52866.214 25/03/30,21:02:19,05,08,1, 11.9,1,1, 2.157, 10495.953, 422.041, 52866.243 25/03/30,21:02:19,06,08,1, 11.9,1,1, 2.157, 10495.886, 422.015, 52866.183 25/03/30,21:02:19,07,08,1, 11.9,1,1, 2.157, 10495.899, 422.029, 52866.197 25/03/30,21:02:19,08,08,1, 11.9,1,1, 2.157, 10495.868, 422.039, 52866.306 25/03/30,21:02:19,09,08,1, 11.9,1,1, 2.157, 10495.906, 422.038, 52866.159 25/03/30,21:02:19,10,08,1, 11.9,1,1, 2.157, 10495.895, 422.019, 52866.204 25/03/30,21:02:19,11,08,1, 11.9,1,1, 2.157, 10495.896, 422.029, 52866.167 25/03/30,21:02:19,12,08,1, 11.9,1,1, 2.157, 10495.912, 422.028, 52866.168 25/03/30,21:02:19,13,08,1, 11.9,1,1, 2.157, 10495.904, 422.014, 52866.131 25/03/30,21:02:19,14,08,1, 11.9,1,1, 2.157, 10495.907, 422.014, 52866.121 25/03/30,21:02:19,15,08,1, 11.9,1,1, 2.157, 10495.910, 422.013, 52866.145 25/03/30,21:02:19,16,08,1, 11.9,1,1, 2.157, 10495.903, 422.056, 52866.171 25/03/30,21:02:19,17,08,1, 11.9,1,1, 2.157, 10495.911, 422.042, 52866.189 25/03/30,21:02:19,18,08,1, 11.9,1,1, 2.157, 10495.919, 422.045, 52866.171 25/03/30,21:02:19,19,08,1, 11.9,1,1, 2.157, 10495.885, 422.035, 52866.163 25/03/30,21:02:20,00,08,1, 11.9,1,1, 2.157, 10495.884, 422.035, 52866.163 25/03/30,21:02:20,01,08,1, 11.9,1,1, 2.157, 10495.921, 422.003, 52866.111 25/03/30,21:02:20,02,08,1, 11.9,1,1, 2.157, 10495.911, 422.020, 52866.141 25/03/30,21:02:20,03,08,1, 11.9,1,1, 2.157, 10495.896, 422.012, 52866.032 25/03/30,21:02:20,04,08,1, 11.9,1,1, 2.157, 10495.943, 422.034, 52866.190 25/03/30,21:02:20,05,08,1, 11.9,1,1, 2.157, 10495.920, 422.022, 52866.124 25/03/30,21:02:20,06,08,1, 11.9,1,1, 2.157, 10495.920, 422.014, 52866.139 25/03/30,21:02:20,07,08,1, 11.9,1,1, 2.157, 10495.935, 422.018, 52866.147 25/03/30,21:02:20,08,08,1, 11.9,1,1, 2.157, 10495.904, 422.017, 52866.225 25/03/30,21:02:20,09,08,1, 11.9,1,1, 2.157, 10495.937, 422.022, 52866.184 25/03/30,21:02:20,10,08,1, 11.9,1,1, 2.157, 10495.921, 422.031, 52866.170 25/03/30,21:02:20,11,08,1, 11.9,1,1, 2.157, 10495.915, 422.031, 52866.152 25/03/30,21:02:20,12,08,1, 11.9,1,1, 2.157, 10495.933, 422.008, 52866.188 25/03/30,21:02:20,13,08,1, 11.9,1,1, 2.157, 10495.904, 421.996, 52866.160 25/03/30,21:02:20,14,08,1, 11.9,1,1, 2.157, 10495.911, 422.011, 52866.174 25/03/30,21:02:20,15,08,1, 11.9,1,1, 2.157, 10495.942, 422.009, 52866.144 25/03/30,21:02:20,16,08,1, 11.9,1,1, 2.157, 10495.923, 422.013, 52866.186 25/03/30,21:02:20,17,08,1, 11.9,1,1, 2.157, 10495.920, 422.015, 52866.188 25/03/30,21:02:20,18,08,1, 11.9,1,1, 2.157, 10495.934, 422.005, 52866.209 25/03/30,21:02:20,19,08,1, 11.9,1,1, 2.157, 10495.941, 422.011, 52866.125 25/03/30,21:02:21,00,08,1, 11.9,1,1, 2.155, 10495.934, 422.011, 52866.125 25/03/30,21:02:21,01,08,1, 11.9,1,1, 2.155, 10495.909, 421.993, 52866.178 25/03/30,21:02:21,02,08,1, 11.9,1,1, 2.155, 10495.943, 421.995, 52866.146 25/03/30,21:02:21,03,08,1, 11.9,1,1, 2.155, 10495.917, 422.000, 52866.195 25/03/30,21:02:21,04,08,1, 11.9,1,1, 2.155, 10495.937, 422.000, 52866.141 25/03/30,21:02:21,05,08,1, 11.9,1,1, 2.155, 10495.933, 422.025, 52866.170 25/03/30,21:02:21,06,08,1, 11.9,1,1, 2.155, 10495.923, 422.023, 52866.175 25/03/30,21:02:21,07,08,1, 11.9,1,1, 2.155, 10495.938, 422.014, 52866.235 25/03/30,21:02:21,08,08,1, 11.9,1,1, 2.155, 10495.924, 422.006, 52866.224 25/03/30,21:02:21,09,08,1, 11.9,1,1, 2.155, 10495.913, 421.998, 52866.138 25/03/30,21:02:21,10,08,1, 11.9,1,1, 2.155, 10495.927, 421.992, 52866.178 25/03/30,21:02:21,11,08,1, 11.9,1,1, 2.155, 10495.934, 422.002, 52866.136 25/03/30,21:02:21,12,08,1, 11.9,1,1, 2.155, 10495.922, 422.005, 52866.132 25/03/30,21:02:21,13,08,1, 11.9,1,1, 2.155, 10495.936, 422.012, 52866.153 25/03/30,21:02:21,14,08,1, 11.9,1,1, 2.155, 10495.934, 421.999, 52866.188 25/03/30,21:02:21,15,08,1, 11.9,1,1, 2.155, 10495.906, 421.978, 52866.212 25/03/30,21:02:21,16,08,1, 11.9,1,1, 2.155, 10495.942, 422.000, 52866.208 25/03/30,21:02:21,17,08,1, 11.9,1,1, 2.155, 10495.924, 422.025, 52866.190 25/03/30,21:02:21,18,08,1, 11.9,1,1, 2.155, 10495.940, 421.999, 52866.190 25/03/30,21:02:21,19,08,1, 11.9,1,1, 2.155, 10495.911, 422.035, 52866.167 25/03/30,21:02:22,00,09,1, 11.9,1,1, 2.156, 10495.909, 422.035, 52866.167 25/03/30,21:02:22,01,09,1, 11.9,1,1, 2.156, 10495.940, 422.020, 52866.173 25/03/30,21:02:22,02,09,1, 11.9,1,1, 2.156, 10495.932, 422.014, 52866.192 25/03/30,21:02:22,03,09,1, 11.9,1,1, 2.156, 10495.922, 422.034, 52866.179 25/03/30,21:02:22,04,09,1, 11.9,1,1, 2.156, 10495.931, 422.017, 52866.194 25/03/30,21:02:22,05,09,1, 11.9,1,1, 2.156, 10495.917, 422.016, 52866.166 25/03/30,21:02:22,06,09,1, 11.9,1,1, 2.156, 10495.917, 422.024, 52866.236 25/03/30,21:02:22,07,09,1, 11.9,1,1, 2.156, 10495.911, 422.019, 52866.160 25/03/30,21:02:22,08,09,1, 11.9,1,1, 2.156, 10495.918, 422.030, 52866.132 25/03/30,21:02:22,09,09,1, 11.9,1,1, 2.156, 10495.922, 422.010, 52866.194 25/03/30,21:02:22,10,09,1, 11.9,1,1, 2.156, 10495.942, 422.004, 52866.141 25/03/30,21:02:22,11,09,1, 11.9,1,1, 2.156, 10495.930, 422.024, 52866.174 25/03/30,21:02:22,12,09,1, 11.9,1,1, 2.156, 10495.929, 422.038, 52866.263 25/03/30,21:02:22,13,09,1, 11.9,1,1, 2.156, 10495.931, 422.034, 52866.251 25/03/30,21:02:22,14,09,1, 11.9,1,1, 2.156, 10495.926, 422.023, 52866.182 25/03/30,21:02:22,15,09,1, 11.9,1,1, 2.156, 10495.920, 422.023, 52866.244 25/03/30,21:02:22,16,09,1, 11.9,1,1, 2.156, 10495.914, 422.011, 52866.247 25/03/30,21:02:22,17,09,1, 11.9,1,1, 2.156, 10495.903, 422.030, 52866.214 25/03/30,21:02:22,18,09,1, 11.9,1,1, 2.156, 10495.926, 422.030, 52866.135 25/03/30,21:02:22,19,09,1, 11.9,1,1, 2.156, 10495.937, 422.028, 52866.240 25/03/30,21:02:23,00,09,1, 11.9,1,1, 2.155, 10495.934, 422.028, 52866.240 25/03/30,21:02:23,01,09,1, 11.9,1,1, 2.155, 10495.918, 422.021, 52866.247 25/03/30,21:02:23,02,09,1, 11.9,1,1, 2.155, 10495.936, 422.028, 52866.154 25/03/30,21:02:23,03,09,1, 11.9,1,1, 2.155, 10495.928, 422.037, 52866.221 25/03/30,21:02:23,04,09,1, 11.9,1,1, 2.155, 10495.930, 422.038, 52866.219 25/03/30,21:02:23,05,09,1, 11.9,1,1, 2.155, 10495.919, 422.051, 52866.225 25/03/30,21:02:23,06,09,1, 11.9,1,1, 2.155, 10495.915, 422.036, 52866.182 25/03/30,21:02:23,07,09,1, 11.9,1,1, 2.155, 10495.920, 422.040, 52866.175 25/03/30,21:02:23,08,09,1, 11.9,1,1, 2.155, 10495.921, 422.006, 52866.203 25/03/30,21:02:23,09,09,1, 11.9,1,1, 2.155, 10495.912, 422.026, 52866.227 25/03/30,21:02:23,10,09,1, 11.9,1,1, 2.155, 10495.915, 422.031, 52866.164 25/03/30,21:02:23,11,09,1, 11.9,1,1, 2.155, 10495.937, 422.022, 52866.223 25/03/30,21:02:23,12,09,1, 11.9,1,1, 2.155, 10495.925, 422.019, 52866.148 25/03/30,21:02:23,13,09,1, 11.9,1,1, 2.155, 10495.915, 422.022, 52866.138 25/03/30,21:02:23,14,09,1, 11.9,1,1, 2.155, 10495.923, 422.031, 52866.142 25/03/30,21:02:23,15,09,1, 11.9,1,1, 2.155, 10495.904, 422.035, 52866.209 25/03/30,21:02:23,16,09,1, 11.9,1,1, 2.155, 10495.932, 422.046, 52866.204 25/03/30,21:02:23,17,09,1, 11.9,1,1, 2.155, 10495.917, 422.025, 52866.235 25/03/30,21:02:23,18,09,1, 11.9,1,1, 2.155, 10495.923, 422.024, 52866.122 25/03/30,21:02:23,19,09,1, 11.9,1,1, 2.155, 10495.923, 422.052, 52866.203 25/03/30,21:02:24,00,09,1, 12.0,1,1, 2.158, 10495.918, 422.052, 52866.203 25/03/30,21:02:24,01,09,1, 12.0,1,1, 2.158, 10495.917, 422.039, 52866.231 25/03/30,21:02:24,02,09,1, 12.0,1,1, 2.158, 10495.900, 422.040, 52866.150 25/03/30,21:02:24,03,09,1, 12.0,1,1, 2.158, 10495.932, 422.026, 52866.164 25/03/30,21:02:24,04,09,1, 12.0,1,1, 2.158, 10495.937, 422.024, 52866.193 25/03/30,21:02:24,05,09,1, 12.0,1,1, 2.158, 10495.910, 422.042, 52866.231 25/03/30,21:02:24,06,09,1, 12.0,1,1, 2.158, 10495.934, 422.022, 52866.182 25/03/30,21:02:24,07,09,1, 12.0,1,1, 2.158, 10495.914, 422.047, 52866.199 25/03/30,21:02:24,08,09,1, 12.0,1,1, 2.158, 10495.932, 422.043, 52866.168 25/03/30,21:02:24,09,09,1, 12.0,1,1, 2.158, 10495.931, 422.031, 52866.144 25/03/30,21:02:24,10,09,1, 12.0,1,1, 2.158, 10495.954, 422.018, 52866.033 25/03/30,21:02:24,11,09,1, 12.0,1,1, 2.158, 10495.897, 422.025, 52866.245 25/03/30,21:02:24,12,09,1, 12.0,1,1, 2.158, 10495.921, 422.055, 52866.163 25/03/30,21:02:24,13,09,1, 12.0,1,1, 2.158, 10495.926, 422.067, 52866.177 25/03/30,21:02:24,14,09,1, 12.0,1,1, 2.158, 10495.920, 422.024, 52866.166 25/03/30,21:02:24,15,09,1, 12.0,1,1, 2.158, 10495.942, 422.033, 52866.202 25/03/30,21:02:24,16,09,1, 12.0,1,1, 2.158, 10495.938, 422.043, 52866.191 25/03/30,21:02:24,17,09,1, 12.0,1,1, 2.158, 10495.921, 422.041, 52866.140 25/03/30,21:02:24,18,09,1, 12.0,1,1, 2.158, 10495.933, 422.061, 52866.228 25/03/30,21:02:24,19,09,1, 12.0,1,1, 2.158, 10495.945, 422.042, 52866.182 25/03/30,21:02:25,00,09,1, 11.9,1,1, 2.152, 10495.943, 422.042, 52866.182 25/03/30,21:02:25,01,09,1, 11.9,1,1, 2.152, 10495.930, 422.042, 52866.176 25/03/30,21:02:25,02,09,1, 11.9,1,1, 2.152, 10495.922, 422.062, 52866.185 25/03/30,21:02:25,03,09,1, 11.9,1,1, 2.152, 10495.926, 422.039, 52866.141 25/03/30,21:02:25,04,09,1, 11.9,1,1, 2.152, 10495.931, 422.025, 52866.171 25/03/30,21:02:25,05,09,1, 11.9,1,1, 2.152, 10495.929, 422.043, 52866.165 25/03/30,21:02:25,06,09,1, 11.9,1,1, 2.152, 10495.918, 422.032, 52866.271 25/03/30,21:02:25,07,09,1, 11.9,1,1, 2.152, 10495.924, 422.041, 52866.160 25/03/30,21:02:25,08,09,1, 11.9,1,1, 2.152, 10495.921, 422.060, 52866.238 25/03/30,21:02:25,09,09,1, 11.9,1,1, 2.152, 10495.930, 422.046, 52866.228 25/03/30,21:02:25,10,09,1, 11.9,1,1, 2.152, 10495.936, 422.044, 52866.166 25/03/30,21:02:25,11,09,1, 11.9,1,1, 2.152, 10495.920, 422.055, 52866.243 25/03/30,21:02:25,12,09,1, 11.9,1,1, 2.152, 10495.932, 422.039, 52866.183 25/03/30,21:02:25,13,09,1, 11.9,1,1, 2.152, 10495.946, 422.065, 52866.144 25/03/30,21:02:25,14,09,1, 11.9,1,1, 2.152, 10495.922, 422.047, 52866.141 25/03/30,21:02:25,15,09,1, 11.9,1,1, 2.152, 10495.927, 422.052, 52866.139 25/03/30,21:02:25,16,09,1, 11.9,1,1, 2.152, 10495.925, 422.049, 52866.213 25/03/30,21:02:25,17,09,1, 11.9,1,1, 2.152, 10495.961, 422.038, 52866.203 25/03/30,21:02:25,18,09,1, 11.9,1,1, 2.152, 10495.916, 422.031, 52866.169 25/03/30,21:02:25,19,09,1, 11.9,1,1, 2.152, 10495.902, 422.050, 52866.242 25/03/30,21:02:26,00,09,1, 12.0,1,1, 2.157, 10495.901, 422.050, 52866.242 25/03/30,21:02:26,01,09,1, 12.0,1,1, 2.157, 10495.913, 422.060, 52866.249 25/03/30,21:02:26,02,09,1, 12.0,1,1, 2.157, 10495.913, 422.036, 52866.183 25/03/30,21:02:26,03,09,1, 12.0,1,1, 2.157, 10495.913, 422.049, 52866.142 25/03/30,21:02:26,04,09,1, 12.0,1,1, 2.157, 10495.949, 422.039, 52866.214 25/03/30,21:02:26,05,09,1, 12.0,1,1, 2.157, 10495.931, 422.029, 52866.170 25/03/30,21:02:26,06,09,1, 12.0,1,1, 2.157, 10495.930, 422.046, 52866.233 25/03/30,21:02:26,07,09,1, 12.0,1,1, 2.157, 10495.925, 422.039, 52866.162 25/03/30,21:02:26,08,09,1, 12.0,1,1, 2.157, 10495.917, 422.075, 52866.200 25/03/30,21:02:26,09,09,1, 12.0,1,1, 2.157, 10495.940, 422.083, 52866.187 25/03/30,21:02:26,10,09,1, 12.0,1,1, 2.157, 10495.948, 422.053, 52866.207 25/03/30,21:02:26,11,09,1, 12.0,1,1, 2.157, 10495.937, 422.043, 52866.157 25/03/30,21:02:26,12,09,1, 12.0,1,1, 2.157, 10495.936, 422.046, 52866.162 25/03/30,21:02:26,13,09,1, 12.0,1,1, 2.157, 10495.918, 422.066, 52866.228 25/03/30,21:02:26,14,09,1, 12.0,1,1, 2.157, 10495.942, 422.045, 52866.212 25/03/30,21:02:26,15,09,1, 12.0,1,1, 2.157, 10495.932, 422.065, 52866.170 25/03/30,21:02:26,16,09,1, 12.0,1,1, 2.157, 10495.937, 422.071, 52866.208 25/03/30,21:02:26,17,09,1, 12.0,1,1, 2.157, 10495.936, 422.038, 52866.125 25/03/30,21:02:26,18,09,1, 12.0,1,1, 2.157, 10495.933, 422.051, 52866.213 25/03/30,21:02:26,19,09,1, 12.0,1,1, 2.157, 10495.919, 422.063, 52866.220 25/03/30,21:02:27,00,09,1, 11.9,1,1, 2.157, 10495.918, 422.063, 52866.220 25/03/30,21:02:27,01,09,1, 11.9,1,1, 2.157, 10495.953, 422.072, 52866.167 25/03/30,21:02:27,02,09,1, 11.9,1,1, 2.157, 10495.937, 422.074, 52866.196 25/03/30,21:02:27,03,09,1, 11.9,1,1, 2.157, 10495.944, 422.083, 52866.257 25/03/30,21:02:27,04,09,1, 11.9,1,1, 2.157, 10495.935, 422.064, 52866.253 25/03/30,21:02:27,05,09,1, 11.9,1,1, 2.157, 10495.926, 422.074, 52866.208 25/03/30,21:02:27,06,09,1, 11.9,1,1, 2.157, 10495.935, 422.063, 52866.206 25/03/30,21:02:27,07,09,1, 11.9,1,1, 2.157, 10495.969, 422.082, 52866.221 25/03/30,21:02:27,08,09,1, 11.9,1,1, 2.157, 10495.962, 422.091, 52866.279 25/03/30,21:02:27,09,09,1, 11.9,1,1, 2.157, 10495.932, 422.074, 52866.169 25/03/30,21:02:27,10,09,1, 11.9,1,1, 2.157, 10495.925, 422.056, 52866.246 25/03/30,21:02:27,11,09,1, 11.9,1,1, 2.157, 10495.935, 422.059, 52866.197 25/03/30,21:02:27,12,09,1, 11.9,1,1, 2.157, 10495.948, 422.080, 52866.162 25/03/30,21:02:27,13,09,1, 11.9,1,1, 2.157, 10495.922, 422.092, 52866.241 25/03/30,21:02:27,14,09,1, 11.9,1,1, 2.157, 10495.930, 422.094, 52866.251 25/03/30,21:02:27,15,09,1, 11.9,1,1, 2.157, 10495.945, 422.089, 52866.217 25/03/30,21:02:27,16,09,1, 11.9,1,1, 2.157, 10495.932, 422.084, 52866.188 25/03/30,21:02:27,17,09,1, 11.9,1,1, 2.157, 10495.929, 422.111, 52866.268 25/03/30,21:02:27,18,09,1, 11.9,1,1, 2.157, 10495.937, 422.057, 52866.147 25/03/30,21:02:27,19,09,1, 11.9,1,1, 2.157, 10495.937, 422.072, 52866.166 25/03/30,21:02:28,00,09,1, 11.9,1,1, 2.155, 10495.934, 422.072, 52866.166 25/03/30,21:02:28,01,09,1, 11.9,1,1, 2.155, 10495.949, 422.097, 52866.258 25/03/30,21:02:28,02,09,1, 11.9,1,1, 2.155, 10495.942, 422.095, 52866.298 25/03/30,21:02:28,03,09,1, 11.9,1,1, 2.155, 10495.955, 422.094, 52866.226 25/03/30,21:02:28,04,09,1, 11.9,1,1, 2.155, 10495.927, 422.072, 52866.212 25/03/30,21:02:28,05,09,1, 11.9,1,1, 2.155, 10495.916, 422.079, 52866.281 25/03/30,21:02:28,06,09,1, 11.9,1,1, 2.155, 10495.920, 422.089, 52866.208 25/03/30,21:02:28,07,09,1, 11.9,1,1, 2.155, 10495.941, 422.076, 52866.255 25/03/30,21:02:28,08,09,1, 11.9,1,1, 2.155, 10495.929, 422.075, 52866.187 25/03/30,21:02:28,09,09,1, 11.9,1,1, 2.155, 10495.924, 422.106, 52866.250 25/03/30,21:02:28,10,09,1, 11.9,1,1, 2.155, 10495.944, 422.084, 52866.173 25/03/30,21:02:28,11,09,1, 11.9,1,1, 2.155, 10495.925, 422.074, 52866.165 25/03/30,21:02:28,12,09,1, 11.9,1,1, 2.155, 10495.940, 422.099, 52866.114 25/03/30,21:02:28,13,09,1, 11.9,1,1, 2.155, 10495.922, 422.110, 52866.226 25/03/30,21:02:28,14,09,1, 11.9,1,1, 2.155, 10495.916, 422.095, 52866.271 25/03/30,21:02:28,15,09,1, 11.9,1,1, 2.155, 10495.936, 422.108, 52866.299 25/03/30,21:02:28,16,09,1, 11.9,1,1, 2.155, 10495.921, 422.088, 52866.216 25/03/30,21:02:28,17,09,1, 11.9,1,1, 2.155, 10495.916, 422.111, 52866.256 25/03/30,21:02:28,18,09,1, 11.9,1,1, 2.155, 10495.940, 422.086, 52866.202 25/03/30,21:02:28,19,09,1, 11.9,1,1, 2.155, 10495.938, 422.089, 52866.246 25/03/30,21:02:29,00,09,1, 11.8,1,1, 2.154, 10495.934, 422.089, 52866.246 25/03/30,21:02:29,01,09,1, 11.8,1,1, 2.154, 10495.931, 422.080, 52866.178 25/03/30,21:02:29,02,09,1, 11.8,1,1, 2.154, 10495.929, 422.086, 52866.262 25/03/30,21:02:29,03,09,1, 11.8,1,1, 2.154, 10495.923, 422.106, 52866.214 25/03/30,21:02:29,04,09,1, 11.8,1,1, 2.154, 10495.942, 422.092, 52866.182 25/03/30,21:02:29,05,09,1, 11.8,1,1, 2.154, 10495.934, 422.104, 52866.169 25/03/30,21:02:29,06,09,1, 11.8,1,1, 2.154, 10495.908, 422.079, 52866.213 25/03/30,21:02:29,07,09,1, 11.8,1,1, 2.154, 10495.926, 422.116, 52866.243 25/03/30,21:02:29,08,09,1, 11.8,1,1, 2.154, 10495.943, 422.099, 52866.214 25/03/30,21:02:29,09,09,1, 11.8,1,1, 2.154, 10495.944, 422.086, 52866.216 25/03/30,21:02:29,10,09,1, 11.8,1,1, 2.154, 10495.914, 422.080, 52866.240 25/03/30,21:02:29,11,09,1, 11.8,1,1, 2.154, 10495.953, 422.100, 52866.195 25/03/30,21:02:29,12,09,1, 11.8,1,1, 2.154, 10495.946, 422.104, 52866.237 25/03/30,21:02:29,13,09,1, 11.8,1,1, 2.154, 10495.948, 422.124, 52866.231 25/03/30,21:02:29,14,09,1, 11.8,1,1, 2.154, 10495.908, 422.118, 52866.200 25/03/30,21:02:29,15,09,1, 11.8,1,1, 2.154, 10495.947, 422.118, 52866.237 25/03/30,21:02:29,16,09,1, 11.8,1,1, 2.154, 10495.922, 422.116, 52866.242 25/03/30,21:02:29,17,09,1, 11.8,1,1, 2.154, 10495.918, 422.133, 52866.248 25/03/30,21:02:29,18,09,1, 11.8,1,1, 2.154, 10495.930, 422.113, 52866.239 25/03/30,21:02:29,19,09,1, 11.8,1,1, 2.154, 10495.919, 422.116, 52866.222 25/03/30,21:02:30,00,08,1, 12.0,1,1, 2.153, 10495.918, 422.116, 52866.222 25/03/30,21:02:30,01,08,1, 12.0,1,1, 2.153, 10495.945, 422.141, 52866.246 25/03/30,21:02:30,02,08,1, 12.0,1,1, 2.153, 10495.917, 422.131, 52866.230 25/03/30,21:02:30,03,08,1, 12.0,1,1, 2.153, 10495.946, 422.125, 52866.253 25/03/30,21:02:30,04,08,1, 12.0,1,1, 2.153, 10495.917, 422.130, 52866.237 25/03/30,21:02:30,05,08,1, 12.0,1,1, 2.153, 10495.928, 422.101, 52866.219 25/03/30,21:02:30,06,08,1, 12.0,1,1, 2.153, 10495.931, 422.129, 52866.206 25/03/30,21:02:30,07,08,1, 12.0,1,1, 2.153, 10495.909, 422.101, 52866.224 25/03/30,21:02:30,08,08,1, 12.0,1,1, 2.153, 10495.928, 422.139, 52866.273 25/03/30,21:02:30,09,08,1, 12.0,1,1, 2.153, 10495.916, 422.126, 52866.258 25/03/30,21:02:30,10,08,1, 12.0,1,1, 2.153, 10495.918, 422.156, 52866.273 25/03/30,21:02:30,11,08,1, 12.0,1,1, 2.153, 10495.904, 422.141, 52866.231 25/03/30,21:02:30,12,08,1, 12.0,1,1, 2.153, 10495.907, 422.126, 52866.225 25/03/30,21:02:30,13,08,1, 12.0,1,1, 2.153, 10495.925, 422.135, 52866.281 25/03/30,21:02:30,14,08,1, 12.0,1,1, 2.153, 10495.901, 422.131, 52866.262 25/03/30,21:02:30,15,08,1, 12.0,1,1, 2.153, 10495.922, 422.151, 52866.276 25/03/30,21:02:30,16,08,1, 12.0,1,1, 2.153, 10495.908, 422.173, 52866.231 25/03/30,21:02:30,17,08,1, 12.0,1,1, 2.153, 10495.902, 422.133, 52866.284 25/03/30,21:02:30,18,08,1, 12.0,1,1, 2.153, 10495.899, 422.138, 52866.245 25/03/30,21:02:30,19,08,1, 12.0,1,1, 2.153, 10495.898, 422.152, 52866.249 25/03/30,21:02:31,00,09,1, 11.9,1,1, 2.151, 10495.893, 422.152, 52866.249 25/03/30,21:02:31,01,09,1, 11.9,1,1, 2.151, 10495.881, 422.171, 52866.343 25/03/30,21:02:31,02,09,1, 11.9,1,1, 2.151, 10495.911, 422.179, 52866.291 25/03/30,21:02:31,03,09,1, 11.9,1,1, 2.151, 10495.913, 422.151, 52866.333 25/03/30,21:02:31,04,09,1, 11.9,1,1, 2.151, 10495.917, 422.160, 52866.271 25/03/30,21:02:31,05,09,1, 11.9,1,1, 2.151, 10495.882, 422.170, 52866.307 25/03/30,21:02:31,06,09,1, 11.9,1,1, 2.151, 10495.891, 422.158, 52866.243 25/03/30,21:02:31,07,09,1, 11.9,1,1, 2.151, 10495.903, 422.176, 52866.283 25/03/30,21:02:31,08,09,1, 11.9,1,1, 2.151, 10495.907, 422.159, 52866.238 25/03/30,21:02:31,09,09,1, 11.9,1,1, 2.151, 10495.911, 422.169, 52866.231 25/03/30,21:02:31,10,09,1, 11.9,1,1, 2.151, 10495.916, 422.189, 52866.319 25/03/30,21:02:31,11,09,1, 11.9,1,1, 2.151, 10495.899, 422.158, 52866.216 25/03/30,21:02:31,12,09,1, 11.9,1,1, 2.151, 10495.889, 422.166, 52866.221 25/03/30,21:02:31,13,09,1, 11.9,1,1, 2.151, 10495.917, 422.164, 52866.225 25/03/30,21:02:31,14,09,1, 11.9,1,1, 2.151, 10495.920, 422.173, 52866.313 25/03/30,21:02:31,15,09,1, 11.9,1,1, 2.151, 10495.906, 422.149, 52866.237 25/03/30,21:02:31,16,09,1, 11.9,1,1, 2.151, 10495.895, 422.151, 52866.251 25/03/30,21:02:31,17,09,1, 11.9,1,1, 2.151, 10495.903, 422.165, 52866.209 25/03/30,21:02:31,18,09,1, 11.9,1,1, 2.151, 10495.910, 422.162, 52866.322 25/03/30,21:02:31,19,09,1, 11.9,1,1, 2.151, 10495.898, 422.165, 52866.267 25/03/30,21:02:32,00,09,1, 11.9,1,1, 2.159, 10495.893, 422.165, 52866.267 25/03/30,21:02:32,01,09,1, 11.9,1,1, 2.159, 10495.896, 422.184, 52866.268 25/03/30,21:02:32,02,09,1, 11.9,1,1, 2.159, 10495.904, 422.191, 52866.322 25/03/30,21:02:32,03,09,1, 11.9,1,1, 2.159, 10495.901, 422.199, 52866.213 25/03/30,21:02:32,04,09,1, 11.9,1,1, 2.159, 10495.893, 422.181, 52866.285 25/03/30,21:02:32,05,09,1, 11.9,1,1, 2.159, 10495.886, 422.172, 52866.261 25/03/30,21:02:32,06,09,1, 11.9,1,1, 2.159, 10495.885, 422.171, 52866.273 25/03/30,21:02:32,07,09,1, 11.9,1,1, 2.159, 10495.883, 422.180, 52866.276 25/03/30,21:02:32,08,09,1, 11.9,1,1, 2.159, 10495.903, 422.176, 52866.324 25/03/30,21:02:32,09,09,1, 11.9,1,1, 2.159, 10495.909, 422.178, 52866.262 25/03/30,21:02:32,10,09,1, 11.9,1,1, 2.159, 10495.898, 422.187, 52866.219 25/03/30,21:02:32,11,09,1, 11.9,1,1, 2.159, 10495.900, 422.208, 52866.222 25/03/30,21:02:32,12,09,1, 11.9,1,1, 2.159, 10495.900, 422.202, 52866.319 25/03/30,21:02:32,13,09,1, 11.9,1,1, 2.159, 10495.902, 422.207, 52866.226 25/03/30,21:02:32,14,09,1, 11.9,1,1, 2.159, 10495.908, 422.191, 52866.279 25/03/30,21:02:32,15,09,1, 11.9,1,1, 2.159, 10495.902, 422.199, 52866.318 25/03/30,21:02:32,16,09,1, 11.9,1,1, 2.159, 10495.897, 422.199, 52866.226 25/03/30,21:02:32,17,09,1, 11.9,1,1, 2.159, 10495.883, 422.204, 52866.364 25/03/30,21:02:32,18,09,1, 11.9,1,1, 2.159, 10495.919, 422.191, 52866.309 25/03/30,21:02:32,19,09,1, 11.9,1,1, 2.159, 10495.904, 422.185, 52866.293 25/03/30,21:02:33,00,09,1, 12.0,1,1, 2.152, 10495.901, 422.185, 52866.293 25/03/30,21:02:33,01,09,1, 12.0,1,1, 2.152, 10495.906, 422.222, 52866.308 25/03/30,21:02:33,02,09,1, 12.0,1,1, 2.152, 10495.861, 422.171, 52866.088 25/03/30,21:02:33,03,09,1, 12.0,1,1, 2.152, 10495.894, 422.206, 52866.389 25/03/30,21:02:33,04,09,1, 12.0,1,1, 2.152, 10495.913, 422.203, 52866.332 25/03/30,21:02:33,05,09,1, 12.0,1,1, 2.152, 10495.900, 422.202, 52866.296 25/03/30,21:02:33,06,09,1, 12.0,1,1, 2.152, 10495.867, 422.210, 52866.351 25/03/30,21:02:33,07,09,1, 12.0,1,1, 2.152, 10495.876, 422.195, 52866.245 25/03/30,21:02:33,08,09,1, 12.0,1,1, 2.152, 10495.864, 422.228, 52866.269 25/03/30,21:02:33,09,09,1, 12.0,1,1, 2.152, 10495.872, 422.223, 52866.287 25/03/30,21:02:33,10,09,1, 12.0,1,1, 2.152, 10495.889, 422.224, 52866.292 25/03/30,21:02:33,11,09,1, 12.0,1,1, 2.152, 10495.885, 422.185, 52866.278 25/03/30,21:02:33,12,09,1, 12.0,1,1, 2.152, 10495.871, 422.194, 52866.289 25/03/30,21:02:33,13,09,1, 12.0,1,1, 2.152, 10495.897, 422.202, 52866.245 25/03/30,21:02:33,14,09,1, 12.0,1,1, 2.152, 10495.873, 422.236, 52866.303 25/03/30,21:02:33,15,09,1, 12.0,1,1, 2.152, 10495.885, 422.221, 52866.273 25/03/30,21:02:33,16,09,1, 12.0,1,1, 2.152, 10495.869, 422.218, 52866.317 25/03/30,21:02:33,17,09,1, 12.0,1,1, 2.152, 10495.861, 422.237, 52866.303 25/03/30,21:02:33,18,09,1, 12.0,1,1, 2.152, 10495.871, 422.205, 52866.319 25/03/30,21:02:33,19,09,1, 12.0,1,1, 2.152, 10495.870, 422.202, 52866.341 25/03/30,21:02:34,00,08,1, 11.9,1,1, 2.153, 10495.868, 422.202, 52866.341 25/03/30,21:02:34,01,08,1, 11.9,1,1, 2.153, 10495.867, 422.219, 52866.245 25/03/30,21:02:34,02,08,1, 11.9,1,1, 2.153, 10495.855, 422.238, 52866.290 25/03/30,21:02:34,03,08,1, 11.9,1,1, 2.153, 10495.866, 422.204, 52866.315 25/03/30,21:02:34,04,08,1, 11.9,1,1, 2.153, 10495.867, 422.222, 52866.261 25/03/30,21:02:34,05,08,1, 11.9,1,1, 2.153, 10495.874, 422.202, 52866.261 25/03/30,21:02:34,06,08,1, 11.9,1,1, 2.153, 10495.844, 422.218, 52866.253 25/03/30,21:02:34,07,08,1, 11.9,1,1, 2.153, 10495.877, 422.221, 52866.283 25/03/30,21:02:34,08,08,1, 11.9,1,1, 2.153, 10495.867, 422.235, 52866.332 25/03/30,21:02:34,09,08,1, 11.9,1,1, 2.153, 10495.853, 422.245, 52866.280 25/03/30,21:02:34,10,08,1, 11.9,1,1, 2.153, 10495.853, 422.221, 52866.311 25/03/30,21:02:34,11,08,1, 11.9,1,1, 2.153, 10495.863, 422.208, 52866.271 25/03/30,21:02:34,12,08,1, 11.9,1,1, 2.153, 10495.831, 422.209, 52866.258 25/03/30,21:02:34,13,08,1, 11.9,1,1, 2.153, 10495.863, 422.200, 52866.292 25/03/30,21:02:34,14,08,1, 11.9,1,1, 2.153, 10495.864, 422.222, 52866.256 25/03/30,21:02:34,15,08,1, 11.9,1,1, 2.153, 10495.831, 422.239, 52866.292 25/03/30,21:02:34,16,08,1, 11.9,1,1, 2.153, 10495.840, 422.243, 52866.329 25/03/30,21:02:34,17,08,1, 11.9,1,1, 2.153, 10495.837, 422.249, 52866.357 25/03/30,21:02:34,18,08,1, 11.9,1,1, 2.153, 10495.845, 422.228, 52866.316 25/03/30,21:02:34,19,08,1, 11.9,1,1, 2.153, 10495.833, 422.234, 52866.302 25/03/30,21:02:35,00,08,1, 11.9,1,1, 2.153, 10495.826, 422.234, 52866.302 25/03/30,21:02:35,01,08,1, 11.9,1,1, 2.153, 10495.851, 422.230, 52866.282 25/03/30,21:02:35,02,08,1, 11.9,1,1, 2.153, 10495.836, 422.220, 52866.268 25/03/30,21:02:35,03,08,1, 11.9,1,1, 2.153, 10495.839, 422.242, 52866.319 25/03/30,21:02:35,04,08,1, 11.9,1,1, 2.153, 10495.864, 422.233, 52866.343 25/03/30,21:02:35,05,08,1, 11.9,1,1, 2.153, 10495.824, 422.252, 52866.316 25/03/30,21:02:35,06,08,1, 11.9,1,1, 2.153, 10495.826, 422.239, 52866.303 25/03/30,21:02:35,07,08,1, 11.9,1,1, 2.153, 10495.847, 422.235, 52866.237 25/03/30,21:02:35,08,08,1, 11.9,1,1, 2.153, 10495.823, 422.267, 52866.360 25/03/30,21:02:35,09,08,1, 11.9,1,1, 2.153, 10495.813, 422.242, 52866.344 25/03/30,21:02:35,10,08,1, 11.9,1,1, 2.153, 10495.825, 422.240, 52866.276 25/03/30,21:02:35,11,08,1, 11.9,1,1, 2.153, 10495.841, 422.249, 52866.256 25/03/30,21:02:35,12,08,1, 11.9,1,1, 2.153, 10495.830, 422.217, 52866.296 25/03/30,21:02:35,13,08,1, 11.9,1,1, 2.153, 10495.835, 422.240, 52866.390 25/03/30,21:02:35,14,08,1, 11.9,1,1, 2.153, 10495.825, 422.240, 52866.322 25/03/30,21:02:35,15,08,1, 11.9,1,1, 2.153, 10495.816, 422.244, 52866.335 25/03/30,21:02:35,16,08,1, 11.9,1,1, 2.153, 10495.807, 422.237, 52866.261 25/03/30,21:02:35,17,08,1, 11.9,1,1, 2.153, 10495.825, 422.230, 52866.361 25/03/30,21:02:35,18,08,1, 11.9,1,1, 2.153, 10495.836, 422.239, 52866.374 25/03/30,21:02:35,19,08,1, 11.9,1,1, 2.153, 10495.812, 422.213, 52866.340 25/03/30,21:02:36,00,08,1, 11.9,1,1, 2.153, 10495.809, 422.213, 52866.340 25/03/30,21:02:36,01,08,1, 11.9,1,1, 2.153, 10495.840, 422.261, 52866.283 25/03/30,21:02:36,02,08,1, 11.9,1,1, 2.153, 10495.820, 422.237, 52866.305 25/03/30,21:02:36,03,08,1, 11.9,1,1, 2.153, 10495.803, 422.261, 52866.312 25/03/30,21:02:36,04,08,1, 11.9,1,1, 2.153, 10495.818, 422.239, 52866.312 25/03/30,21:02:36,05,08,1, 11.9,1,1, 2.153, 10495.819, 422.244, 52866.328 25/03/30,21:02:36,06,08,1, 11.9,1,1, 2.153, 10495.810, 422.248, 52866.304 25/03/30,21:02:36,07,08,1, 11.9,1,1, 2.153, 10495.822, 422.257, 52866.346 25/03/30,21:02:36,08,08,1, 11.9,1,1, 2.153, 10495.806, 422.256, 52866.323 25/03/30,21:02:36,09,08,1, 11.9,1,1, 2.153, 10495.795, 422.255, 52866.300 25/03/30,21:02:36,10,08,1, 11.9,1,1, 2.153, 10495.817, 422.254, 52866.334 25/03/30,21:02:36,11,08,1, 11.9,1,1, 2.153, 10495.757, 422.279, 52866.428 25/03/30,21:02:36,12,08,1, 11.9,1,1, 2.153, 10495.814, 422.270, 52866.348 25/03/30,21:02:36,13,08,1, 11.9,1,1, 2.153, 10495.833, 422.235, 52866.270 25/03/30,21:02:36,14,08,1, 11.9,1,1, 2.153, 10495.841, 422.272, 52866.334 25/03/30,21:02:36,15,08,1, 11.9,1,1, 2.153, 10495.802, 422.258, 52866.371 25/03/30,21:02:36,16,08,1, 11.9,1,1, 2.153, 10495.793, 422.282, 52866.364 25/03/30,21:02:36,17,08,1, 11.9,1,1, 2.153, 10495.792, 422.223, 52866.289 25/03/30,21:02:36,18,08,1, 11.9,1,1, 2.153, 10495.814, 422.256, 52866.358 25/03/30,21:02:36,19,08,1, 11.9,1,1, 2.153, 10495.794, 422.265, 52866.342 25/03/30,21:02:37,00,07,1, 11.9,1,1, 2.153, 10495.793, 422.265, 52866.342 25/03/30,21:02:37,01,07,1, 11.9,1,1, 2.153, 10495.785, 422.256, 52866.313 25/03/30,21:02:37,02,07,1, 11.9,1,1, 2.153, 10495.793, 422.258, 52866.365 25/03/30,21:02:37,03,07,1, 11.9,1,1, 2.153, 10495.782, 422.256, 52866.386 25/03/30,21:02:37,04,07,1, 11.9,1,1, 2.153, 10495.785, 422.239, 52866.310 25/03/30,21:02:37,05,07,1, 11.9,1,1, 2.153, 10495.777, 422.278, 52866.324 25/03/30,21:02:37,06,07,1, 11.9,1,1, 2.153, 10495.746, 422.264, 52866.324 25/03/30,21:02:37,07,07,1, 11.9,1,1, 2.153, 10495.777, 422.283, 52866.302 25/03/30,21:02:37,08,07,1, 11.9,1,1, 2.153, 10495.786, 422.287, 52866.328 25/03/30,21:02:37,09,07,1, 11.9,1,1, 2.153, 10495.769, 422.286, 52866.310 25/03/30,21:02:37,10,07,1, 11.9,1,1, 2.153, 10495.791, 422.271, 52866.326 25/03/30,21:02:37,11,07,1, 11.9,1,1, 2.153, 10495.764, 422.263, 52866.311 25/03/30,21:02:37,12,07,1, 11.9,1,1, 2.153, 10495.776, 422.266, 52866.313 25/03/30,21:02:37,13,07,1, 11.9,1,1, 2.153, 10495.793, 422.251, 52866.279 25/03/30,21:02:37,14,07,1, 11.9,1,1, 2.153, 10495.763, 422.270, 52866.365 25/03/30,21:02:37,15,07,1, 11.9,1,1, 2.153, 10495.781, 422.285, 52866.313 25/03/30,21:02:37,16,07,1, 11.9,1,1, 2.153, 10495.749, 422.276, 52866.352 25/03/30,21:02:37,17,07,1, 11.9,1,1, 2.153, 10495.771, 422.280, 52866.395 25/03/30,21:02:37,18,07,1, 11.9,1,1, 2.153, 10495.759, 422.269, 52866.317 25/03/30,21:02:37,19,07,1, 11.9,1,1, 2.153, 10495.783, 422.285, 52866.318 25/03/30,21:02:38,00,08,1, 11.9,1,1, 2.154, 10495.776, 422.285, 52866.318 25/03/30,21:02:38,01,08,1, 11.9,1,1, 2.154, 10495.774, 422.278, 52866.292 25/03/30,21:02:38,02,08,1, 11.9,1,1, 2.154, 10495.754, 422.289, 52866.298 25/03/30,21:02:38,03,08,1, 11.9,1,1, 2.154, 10495.772, 422.256, 52866.322 25/03/30,21:02:38,04,08,1, 11.9,1,1, 2.154, 10495.736, 422.279, 52866.290 25/03/30,21:02:38,05,08,1, 11.9,1,1, 2.154, 10495.759, 422.252, 52866.275 25/03/30,21:02:38,06,08,1, 11.9,1,1, 2.154, 10495.762, 422.251, 52866.288 25/03/30,21:02:38,07,08,1, 11.9,1,1, 2.154, 10495.774, 422.262, 52866.278 25/03/30,21:02:38,08,08,1, 11.9,1,1, 2.154, 10495.725, 422.271, 52866.342 25/03/30,21:02:38,09,08,1, 11.9,1,1, 2.154, 10495.755, 422.270, 52866.331 25/03/30,21:02:38,10,08,1, 11.9,1,1, 2.154, 10495.738, 422.264, 52866.339 25/03/30,21:02:38,11,08,1, 11.9,1,1, 2.154, 10495.726, 422.271, 52866.339 25/03/30,21:02:38,12,08,1, 11.9,1,1, 2.154, 10495.784, 422.257, 52866.281 25/03/30,21:02:38,13,08,1, 11.9,1,1, 2.154, 10495.724, 422.266, 52866.339 25/03/30,21:02:38,14,08,1, 11.9,1,1, 2.154, 10495.710, 422.269, 52866.275 25/03/30,21:02:38,15,08,1, 11.9,1,1, 2.154, 10495.717, 422.265, 52866.341 25/03/30,21:02:38,16,08,1, 11.9,1,1, 2.154, 10495.721, 422.270, 52866.362 25/03/30,21:02:38,17,08,1, 11.9,1,1, 2.154, 10495.749, 422.275, 52866.286 25/03/30,21:02:38,18,08,1, 11.9,1,1, 2.154, 10495.725, 422.263, 52866.274 25/03/30,21:02:38,19,08,1, 11.9,1,1, 2.154, 10495.730, 422.270, 52866.295 25/03/30,21:02:39,00,08,1, 11.9,1,1, 2.154, 10495.726, 422.270, 52866.295 25/03/30,21:02:39,01,08,1, 11.9,1,1, 2.154, 10495.720, 422.286, 52866.356 25/03/30,21:02:39,02,08,1, 11.9,1,1, 2.154, 10495.746, 422.267, 52866.316 25/03/30,21:02:39,03,08,1, 11.9,1,1, 2.154, 10495.745, 422.284, 52866.284 25/03/30,21:02:39,04,08,1, 11.9,1,1, 2.154, 10495.723, 422.268, 52866.325 25/03/30,21:02:39,05,08,1, 11.9,1,1, 2.154, 10495.728, 422.276, 52866.342 25/03/30,21:02:39,06,08,1, 11.9,1,1, 2.154, 10495.701, 422.284, 52866.437 25/03/30,21:02:39,07,08,1, 11.9,1,1, 2.154, 10495.741, 422.287, 52866.240 25/03/30,21:02:39,08,08,1, 11.9,1,1, 2.154, 10495.727, 422.296, 52866.305 25/03/30,21:02:39,09,08,1, 11.9,1,1, 2.154, 10495.744, 422.294, 52866.345 25/03/30,21:02:39,10,08,1, 11.9,1,1, 2.154, 10495.751, 422.252, 52866.271 25/03/30,21:02:39,11,08,1, 11.9,1,1, 2.154, 10495.696, 422.277, 52866.423 25/03/30,21:02:39,12,08,1, 11.9,1,1, 2.154, 10495.716, 422.271, 52866.273 25/03/30,21:02:39,13,08,1, 11.9,1,1, 2.154, 10495.722, 422.282, 52866.244 25/03/30,21:02:39,14,08,1, 11.9,1,1, 2.154, 10495.732, 422.285, 52866.277 25/03/30,21:02:39,15,08,1, 11.9,1,1, 2.154, 10495.726, 422.281, 52866.349 25/03/30,21:02:39,16,08,1, 11.9,1,1, 2.154, 10495.727, 422.286, 52866.389 25/03/30,21:02:39,17,08,1, 11.9,1,1, 2.154, 10495.696, 422.282, 52866.346 25/03/30,21:02:39,18,08,1, 11.9,1,1, 2.154, 10495.708, 422.296, 52866.366 25/03/30,21:02:39,19,08,1, 11.9,1,1, 2.154, 10495.717, 422.290, 52866.304 25/03/30,21:02:40,00,09,1, 11.9,1,1, 2.155, 10495.709, 422.290, 52866.304 25/03/30,21:02:40,01,09,1, 11.9,1,1, 2.155, 10495.725, 422.289, 52866.341 25/03/30,21:02:40,02,09,1, 11.9,1,1, 2.155, 10495.725, 422.293, 52866.292 25/03/30,21:02:40,03,09,1, 11.9,1,1, 2.155, 10495.737, 422.288, 52866.310 25/03/30,21:02:40,04,09,1, 11.9,1,1, 2.155, 10495.721, 422.309, 52866.348 25/03/30,21:02:40,05,09,1, 11.9,1,1, 2.155, 10495.723, 422.291, 52866.305 25/03/30,21:02:40,06,09,1, 11.9,1,1, 2.155, 10495.706, 422.278, 52866.337 25/03/30,21:02:40,07,09,1, 11.9,1,1, 2.155, 10495.721, 422.283, 52866.426 25/03/30,21:02:40,08,09,1, 11.9,1,1, 2.155, 10495.731, 422.284, 52866.385 25/03/30,21:02:40,09,09,1, 11.9,1,1, 2.155, 10495.725, 422.257, 52866.359 25/03/30,21:02:40,10,09,1, 11.9,1,1, 2.155, 10495.738, 422.278, 52866.366 25/03/30,21:02:40,11,09,1, 11.9,1,1, 2.155, 10495.715, 422.263, 52866.357 25/03/30,21:02:40,12,09,1, 11.9,1,1, 2.155, 10495.731, 422.303, 52866.362 25/03/30,21:02:40,13,09,1, 11.9,1,1, 2.155, 10495.711, 422.299, 52866.363 25/03/30,21:02:40,14,09,1, 11.9,1,1, 2.155, 10495.762, 422.292, 52866.353 25/03/30,21:02:40,15,09,1, 11.9,1,1, 2.155, 10495.715, 422.289, 52866.360 25/03/30,21:02:40,16,09,1, 11.9,1,1, 2.155, 10495.730, 422.286, 52866.362 25/03/30,21:02:40,17,09,1, 11.9,1,1, 2.155, 10495.706, 422.267, 52866.374 25/03/30,21:02:40,18,09,1, 11.9,1,1, 2.155, 10495.726, 422.287, 52866.385 25/03/30,21:02:40,19,09,1, 11.9,1,1, 2.155, 10495.717, 422.295, 52866.326 25/03/30,21:02:41,00,09,1, 11.9,1,1, 2.156, 10495.709, 422.295, 52866.326 25/03/30,21:02:41,01,09,1, 11.9,1,1, 2.156, 10495.713, 422.296, 52866.322 25/03/30,21:02:41,02,09,1, 11.9,1,1, 2.156, 10495.736, 422.283, 52866.188 25/03/30,21:02:41,03,09,1, 11.9,1,1, 2.156, 10495.719, 422.293, 52866.294 25/03/30,21:02:41,04,09,1, 11.9,1,1, 2.156, 10495.732, 422.306, 52866.347 25/03/30,21:02:41,05,09,1, 11.9,1,1, 2.156, 10495.713, 422.296, 52866.314 25/03/30,21:02:41,06,09,1, 11.9,1,1, 2.156, 10495.738, 422.301, 52866.386 25/03/30,21:02:41,07,09,1, 11.9,1,1, 2.156, 10495.746, 422.304, 52866.378 25/03/30,21:02:41,08,09,1, 11.9,1,1, 2.156, 10495.729, 422.305, 52866.366 25/03/30,21:02:41,09,09,1, 11.9,1,1, 2.156, 10495.693, 422.282, 52866.344 25/03/30,21:02:41,10,09,1, 11.9,1,1, 2.156, 10495.704, 422.261, 52866.323 25/03/30,21:02:41,11,09,1, 11.9,1,1, 2.156, 10495.699, 422.296, 52866.331 25/03/30,21:02:41,12,09,1, 11.9,1,1, 2.156, 10495.712, 422.286, 52866.291 25/03/30,21:02:41,13,09,1, 11.9,1,1, 2.156, 10495.750, 422.283, 52866.316 25/03/30,21:02:41,14,09,1, 11.9,1,1, 2.156, 10495.712, 422.308, 52866.402 25/03/30,21:02:41,15,09,1, 11.9,1,1, 2.156, 10495.706, 422.311, 52866.301 25/03/30,21:02:41,16,09,1, 11.9,1,1, 2.156, 10495.719, 422.306, 52866.359 25/03/30,21:02:41,17,09,1, 11.9,1,1, 2.156, 10495.717, 422.298, 52866.277 25/03/30,21:02:41,18,09,1, 11.9,1,1, 2.156, 10495.697, 422.286, 52866.373 25/03/30,21:02:41,19,09,1, 11.9,1,1, 2.156, 10495.710, 422.308, 52866.333 25/03/30,21:02:42,00,08,1, 11.9,1,1, 2.153, 10495.709, 422.308, 52866.333 25/03/30,21:02:42,01,08,1, 11.9,1,1, 2.153, 10495.719, 422.328, 52866.343 25/03/30,21:02:42,02,08,1, 11.9,1,1, 2.153, 10495.701, 422.318, 52866.339 25/03/30,21:02:42,03,08,1, 11.9,1,1, 2.153, 10495.707, 422.276, 52866.365 25/03/30,21:02:42,04,08,1, 11.9,1,1, 2.153, 10495.680, 422.296, 52866.285 25/03/30,21:02:42,05,08,1, 11.9,1,1, 2.153, 10495.715, 422.304, 52866.314 25/03/30,21:02:42,06,08,1, 11.9,1,1, 2.153, 10495.686, 422.304, 52866.376 25/03/30,21:02:42,07,08,1, 11.9,1,1, 2.153, 10495.707, 422.290, 52866.369 25/03/30,21:02:42,08,08,1, 11.9,1,1, 2.153, 10495.704, 422.305, 52866.356 25/03/30,21:02:42,09,08,1, 11.9,1,1, 2.153, 10495.723, 422.302, 52866.334 25/03/30,21:02:42,10,08,1, 11.9,1,1, 2.153, 10495.691, 422.299, 52866.360 25/03/30,21:02:42,11,08,1, 11.9,1,1, 2.153, 10495.712, 422.286, 52866.334 25/03/30,21:02:42,12,08,1, 11.9,1,1, 2.153, 10495.712, 422.295, 52866.346 25/03/30,21:02:42,13,08,1, 11.9,1,1, 2.153, 10495.718, 422.293, 52866.393 25/03/30,21:02:42,14,08,1, 11.9,1,1, 2.153, 10495.718, 422.295, 52866.338 25/03/30,21:02:42,15,08,1, 11.9,1,1, 2.153, 10495.712, 422.278, 52866.335 25/03/30,21:02:42,16,08,1, 11.9,1,1, 2.153, 10495.679, 422.284, 52866.199 25/03/30,21:02:42,17,08,1, 11.9,1,1, 2.153, 10495.668, 422.286, 52866.427 25/03/30,21:02:42,18,08,1, 11.9,1,1, 2.153, 10495.690, 422.306, 52866.388 25/03/30,21:02:42,19,08,1, 11.9,1,1, 2.153, 10495.706, 422.285, 52866.394 25/03/30,21:02:43,00,08,1, 12.0,1,1, 2.155, 10495.701, 422.285, 52866.394 25/03/30,21:02:43,01,08,1, 12.0,1,1, 2.155, 10495.682, 422.269, 52866.331 25/03/30,21:02:43,02,08,1, 12.0,1,1, 2.155, 10495.708, 422.290, 52866.363 25/03/30,21:02:43,03,08,1, 12.0,1,1, 2.155, 10495.679, 422.279, 52866.402 25/03/30,21:02:43,04,08,1, 12.0,1,1, 2.155, 10495.698, 422.298, 52866.399 25/03/30,21:02:43,05,08,1, 12.0,1,1, 2.155, 10495.679, 422.276, 52866.405 25/03/30,21:02:43,06,08,1, 12.0,1,1, 2.155, 10495.694, 422.288, 52866.328 25/03/30,21:02:43,07,08,1, 12.0,1,1, 2.155, 10495.678, 422.276, 52866.399 25/03/30,21:02:43,08,08,1, 12.0,1,1, 2.155, 10495.691, 422.286, 52866.396 25/03/30,21:02:43,09,08,1, 12.0,1,1, 2.155, 10495.686, 422.271, 52866.323 25/03/30,21:02:43,10,08,1, 12.0,1,1, 2.155, 10495.689, 422.279, 52866.342 25/03/30,21:02:43,11,08,1, 12.0,1,1, 2.155, 10495.676, 422.269, 52866.343 25/03/30,21:02:43,12,08,1, 12.0,1,1, 2.155, 10495.708, 422.282, 52866.422 25/03/30,21:02:43,13,08,1, 12.0,1,1, 2.155, 10495.692, 422.303, 52866.393 25/03/30,21:02:43,14,08,1, 12.0,1,1, 2.155, 10495.695, 422.286, 52866.379 25/03/30,21:02:43,15,08,1, 12.0,1,1, 2.155, 10495.667, 422.277, 52866.318 25/03/30,21:02:43,16,08,1, 12.0,1,1, 2.155, 10495.704, 422.299, 52866.333 25/03/30,21:02:43,17,08,1, 12.0,1,1, 2.155, 10495.685, 422.274, 52866.340 25/03/30,21:02:43,18,08,1, 12.0,1,1, 2.155, 10495.681, 422.306, 52866.350 25/03/30,21:02:43,19,08,1, 12.0,1,1, 2.155, 10495.684, 422.302, 52866.418 25/03/30,21:02:44,00,08,1, 11.8,1,1, 2.151, 10495.676, 422.302, 52866.418 25/03/30,21:02:44,01,08,1, 11.8,1,1, 2.151, 10495.689, 422.314, 52866.409 25/03/30,21:02:44,02,08,1, 11.8,1,1, 2.151, 10495.688, 422.313, 52866.403 25/03/30,21:02:44,03,08,1, 11.8,1,1, 2.151, 10495.700, 422.275, 52866.433 25/03/30,21:02:44,04,08,1, 11.8,1,1, 2.151, 10495.694, 422.310, 52866.330 25/03/30,21:02:44,05,08,1, 11.8,1,1, 2.151, 10495.707, 422.291, 52866.351 25/03/30,21:02:44,06,08,1, 11.8,1,1, 2.151, 10495.696, 422.271, 52866.354 25/03/30,21:02:44,07,08,1, 11.8,1,1, 2.151, 10495.691, 422.259, 52866.423 25/03/30,21:02:44,08,08,1, 11.8,1,1, 2.151, 10495.711, 422.281, 52866.363 25/03/30,21:02:44,09,08,1, 11.8,1,1, 2.151, 10495.702, 422.293, 52866.352 25/03/30,21:02:44,10,08,1, 11.8,1,1, 2.151, 10495.691, 422.284, 52866.314 25/03/30,21:02:44,11,08,1, 11.8,1,1, 2.151, 10495.676, 422.301, 52866.533 25/03/30,21:02:44,12,08,1, 11.8,1,1, 2.151, 10495.691, 422.287, 52866.408 25/03/30,21:02:44,13,08,1, 11.8,1,1, 2.151, 10495.668, 422.283, 52866.443 25/03/30,21:02:44,14,08,1, 11.8,1,1, 2.151, 10495.697, 422.301, 52866.351 25/03/30,21:02:44,15,08,1, 11.8,1,1, 2.151, 10495.699, 422.280, 52866.320 25/03/30,21:02:44,16,08,1, 11.8,1,1, 2.151, 10495.669, 422.294, 52866.331 25/03/30,21:02:44,17,08,1, 11.8,1,1, 2.151, 10495.668, 422.284, 52866.352 25/03/30,21:02:44,18,08,1, 11.8,1,1, 2.151, 10495.692, 422.327, 52866.429 25/03/30,21:02:44,19,08,1, 11.8,1,1, 2.151, 10495.706, 422.271, 52866.308 25/03/30,21:02:45,00,08,1, 11.9,1,1, 2.153, 10495.701, 422.271, 52866.308 25/03/30,21:02:45,01,08,1, 11.9,1,1, 2.153, 10495.678, 422.277, 52866.413 25/03/30,21:02:45,02,08,1, 11.9,1,1, 2.153, 10495.673, 422.286, 52866.408 25/03/30,21:02:45,03,08,1, 11.9,1,1, 2.153, 10495.684, 422.298, 52866.334 25/03/30,21:02:45,04,08,1, 11.9,1,1, 2.153, 10495.702, 422.261, 52866.435 25/03/30,21:02:45,05,08,1, 11.9,1,1, 2.153, 10495.687, 422.288, 52866.378 25/03/30,21:02:45,06,08,1, 11.9,1,1, 2.153, 10495.666, 422.290, 52866.397 25/03/30,21:02:45,07,08,1, 11.9,1,1, 2.153, 10495.700, 422.276, 52866.404 25/03/30,21:02:45,08,08,1, 11.9,1,1, 2.153, 10495.664, 422.279, 52866.380 25/03/30,21:02:45,09,08,1, 11.9,1,1, 2.153, 10495.664, 422.268, 52866.371 25/03/30,21:02:45,10,08,1, 11.9,1,1, 2.153, 10495.664, 422.265, 52866.341 25/03/30,21:02:45,11,08,1, 11.9,1,1, 2.153, 10495.679, 422.278, 52866.302 25/03/30,21:02:45,12,08,1, 11.9,1,1, 2.153, 10495.675, 422.298, 52866.387 25/03/30,21:02:45,13,08,1, 11.9,1,1, 2.153, 10495.690, 422.285, 52866.402 25/03/30,21:02:45,14,08,1, 11.9,1,1, 2.153, 10495.687, 422.287, 52866.322 25/03/30,21:02:45,15,08,1, 11.9,1,1, 2.153, 10495.687, 422.279, 52866.384 25/03/30,21:02:45,16,08,1, 11.9,1,1, 2.153, 10495.682, 422.278, 52866.351 25/03/30,21:02:45,17,08,1, 11.9,1,1, 2.153, 10495.667, 422.304, 52866.417 25/03/30,21:02:45,18,08,1, 11.9,1,1, 2.153, 10495.677, 422.291, 52866.300 25/03/30,21:02:45,19,08,1, 11.9,1,1, 2.153, 10495.673, 422.282, 52866.403 25/03/30,21:02:46,00,09,1, 11.9,1,1, 2.159, 10495.667, 422.282, 52866.403 25/03/30,21:02:46,01,09,1, 11.9,1,1, 2.159, 10495.678, 422.256, 52866.353 25/03/30,21:02:46,02,09,1, 11.9,1,1, 2.159, 10495.674, 422.258, 52866.381 25/03/30,21:02:46,03,09,1, 11.9,1,1, 2.159, 10495.670, 422.265, 52866.356 25/03/30,21:02:46,04,09,1, 11.9,1,1, 2.159, 10495.668, 422.294, 52866.395 25/03/30,21:02:46,05,09,1, 11.9,1,1, 2.159, 10495.674, 422.277, 52866.349 25/03/30,21:02:46,06,09,1, 11.9,1,1, 2.159, 10495.679, 422.273, 52866.355 25/03/30,21:02:46,07,09,1, 11.9,1,1, 2.159, 10495.675, 422.265, 52866.309 25/03/30,21:02:46,08,09,1, 11.9,1,1, 2.159, 10495.666, 422.271, 52866.343 25/03/30,21:02:46,09,09,1, 11.9,1,1, 2.159, 10495.696, 422.279, 52866.347 25/03/30,21:02:46,10,09,1, 11.9,1,1, 2.159, 10495.666, 422.288, 52866.317 25/03/30,21:02:46,11,09,1, 11.9,1,1, 2.159, 10495.671, 422.307, 52866.325 25/03/30,21:02:46,12,09,1, 11.9,1,1, 2.159, 10495.678, 422.303, 52866.368 25/03/30,21:02:46,13,09,1, 11.9,1,1, 2.159, 10495.682, 422.281, 52866.422 25/03/30,21:02:46,14,09,1, 11.9,1,1, 2.159, 10495.676, 422.293, 52866.394 25/03/30,21:02:46,15,09,1, 11.9,1,1, 2.159, 10495.682, 422.307, 52866.330 25/03/30,21:02:46,16,09,1, 11.9,1,1, 2.159, 10495.665, 422.282, 52866.395 25/03/30,21:02:46,17,09,1, 11.9,1,1, 2.159, 10495.661, 422.279, 52866.336 25/03/30,21:02:46,18,09,1, 11.9,1,1, 2.159, 10495.659, 422.285, 52866.351 25/03/30,21:02:46,19,09,1, 11.9,1,1, 2.159, 10495.666, 422.300, 52866.359 25/03/30,21:02:47,00,08,1, 11.9,1,1, 2.154, 10495.659, 422.300, 52866.359 25/03/30,21:02:47,01,08,1, 11.9,1,1, 2.154, 10495.676, 422.304, 52866.335 25/03/30,21:02:47,02,08,1, 11.9,1,1, 2.154, 10495.656, 422.286, 52866.413 25/03/30,21:02:47,03,08,1, 11.9,1,1, 2.154, 10495.667, 422.281, 52866.390 25/03/30,21:02:47,04,08,1, 11.9,1,1, 2.154, 10495.673, 422.290, 52866.340 25/03/30,21:02:47,05,08,1, 11.9,1,1, 2.154, 10495.679, 422.286, 52866.375 25/03/30,21:02:47,06,08,1, 11.9,1,1, 2.154, 10495.687, 422.287, 52866.314 25/03/30,21:02:47,07,08,1, 11.9,1,1, 2.154, 10495.686, 422.282, 52866.338 25/03/30,21:02:47,08,08,1, 11.9,1,1, 2.154, 10495.668, 422.290, 52866.389 25/03/30,21:02:47,09,08,1, 11.9,1,1, 2.154, 10495.687, 422.285, 52866.352 25/03/30,21:02:47,10,08,1, 11.9,1,1, 2.154, 10495.714, 422.316, 52866.363 25/03/30,21:02:47,11,08,1, 11.9,1,1, 2.154, 10495.697, 422.275, 52866.373 25/03/30,21:02:47,12,08,1, 11.9,1,1, 2.154, 10495.662, 422.272, 52866.406 25/03/30,21:02:47,13,08,1, 11.9,1,1, 2.154, 10495.691, 422.267, 52866.346 25/03/30,21:02:47,14,08,1, 11.9,1,1, 2.154, 10495.680, 422.273, 52866.372 25/03/30,21:02:47,15,08,1, 11.9,1,1, 2.154, 10495.707, 422.313, 52866.398 25/03/30,21:02:47,16,08,1, 11.9,1,1, 2.154, 10495.692, 422.289, 52866.363 25/03/30,21:02:47,17,08,1, 11.9,1,1, 2.154, 10495.693, 422.300, 52866.363 25/03/30,21:02:47,18,08,1, 11.9,1,1, 2.154, 10495.679, 422.278, 52866.381 25/03/30,21:02:47,19,08,1, 11.9,1,1, 2.154, 10495.698, 422.282, 52866.367 25/03/30,21:02:48,00,08,1, 11.9,1,1, 2.152, 10495.692, 422.282, 52866.367 25/03/30,21:02:48,01,08,1, 11.9,1,1, 2.152, 10495.673, 422.296, 52866.382 25/03/30,21:02:48,02,08,1, 11.9,1,1, 2.152, 10495.678, 422.290, 52866.389 25/03/30,21:02:48,03,08,1, 11.9,1,1, 2.152, 10495.672, 422.298, 52866.354 25/03/30,21:02:48,04,08,1, 11.9,1,1, 2.152, 10495.675, 422.285, 52866.318 25/03/30,21:02:48,05,08,1, 11.9,1,1, 2.152, 10495.693, 422.295, 52866.328 25/03/30,21:02:48,06,08,1, 11.9,1,1, 2.152, 10495.702, 422.263, 52866.333 25/03/30,21:02:48,07,08,1, 11.9,1,1, 2.152, 10495.699, 422.265, 52866.364 25/03/30,21:02:48,08,08,1, 11.9,1,1, 2.152, 10495.689, 422.296, 52866.443 25/03/30,21:02:48,09,08,1, 11.9,1,1, 2.152, 10495.684, 422.308, 52866.389 25/03/30,21:02:48,10,08,1, 11.9,1,1, 2.152, 10495.696, 422.275, 52866.342 25/03/30,21:02:48,11,08,1, 11.9,1,1, 2.152, 10495.679, 422.284, 52866.417 25/03/30,21:02:48,12,08,1, 11.9,1,1, 2.152, 10495.692, 422.301, 52866.349 25/03/30,21:02:48,13,08,1, 11.9,1,1, 2.152, 10495.679, 422.280, 52866.357 25/03/30,21:02:48,14,08,1, 11.9,1,1, 2.152, 10495.689, 422.300, 52866.379 25/03/30,21:02:48,15,08,1, 11.9,1,1, 2.152, 10495.666, 422.278, 52866.336 25/03/30,21:02:48,16,08,1, 11.9,1,1, 2.152, 10495.689, 422.304, 52866.413 25/03/30,21:02:48,17,08,1, 11.9,1,1, 2.152, 10495.687, 422.282, 52866.348 25/03/30,21:02:48,18,08,1, 11.9,1,1, 2.152, 10495.692, 422.279, 52866.379 25/03/30,21:02:48,19,08,1, 11.9,1,1, 2.152, 10495.669, 422.305, 52866.328 25/03/30,21:02:49,00,08,1, 11.9,1,1, 2.155, 10495.667, 422.305, 52866.328 25/03/30,21:02:49,01,08,1, 11.9,1,1, 2.155, 10495.677, 422.300, 52866.385 25/03/30,21:02:49,02,08,1, 11.9,1,1, 2.155, 10495.693, 422.295, 52866.391 25/03/30,21:02:49,03,08,1, 11.9,1,1, 2.155, 10495.693, 422.307, 52866.391 25/03/30,21:02:49,04,08,1, 11.9,1,1, 2.155, 10495.686, 422.318, 52866.417 25/03/30,21:02:49,05,08,1, 11.9,1,1, 2.155, 10495.699, 422.290, 52866.372 25/03/30,21:02:49,06,08,1, 11.9,1,1, 2.155, 10495.678, 422.318, 52866.393 25/03/30,21:02:49,07,08,1, 11.9,1,1, 2.155, 10495.673, 422.310, 52866.402 25/03/30,21:02:49,08,08,1, 11.9,1,1, 2.155, 10495.699, 422.309, 52866.406 25/03/30,21:02:49,09,08,1, 11.9,1,1, 2.155, 10495.684, 422.315, 52866.409 25/03/30,21:02:49,10,08,1, 11.9,1,1, 2.155, 10495.677, 422.332, 52866.381 25/03/30,21:02:49,11,08,1, 11.9,1,1, 2.155, 10495.692, 422.301, 52866.373 25/03/30,21:02:49,12,08,1, 11.9,1,1, 2.155, 10495.685, 422.298, 52866.424 25/03/30,21:02:49,13,08,1, 11.9,1,1, 2.155, 10495.717, 422.293, 52866.367 25/03/30,21:02:49,14,08,1, 11.9,1,1, 2.155, 10495.701, 422.299, 52866.362 25/03/30,21:02:49,15,08,1, 11.9,1,1, 2.155, 10495.688, 422.316, 52866.390 25/03/30,21:02:49,16,08,1, 11.9,1,1, 2.155, 10495.704, 422.315, 52866.438 25/03/30,21:02:49,17,08,1, 11.9,1,1, 2.155, 10495.717, 422.302, 52866.480 25/03/30,21:02:49,18,08,1, 11.9,1,1, 2.155, 10495.699, 422.306, 52866.453 25/03/30,21:02:49,19,08,1, 11.9,1,1, 2.155, 10495.713, 422.286, 52866.397 25/03/30,21:02:50,00,10,1, 11.8,1,1, 2.150, 10495.709, 422.286, 52866.397 25/03/30,21:02:50,01,10,1, 11.8,1,1, 2.150, 10495.717, 422.320, 52866.468 25/03/30,21:02:50,02,10,1, 11.8,1,1, 2.150, 10495.712, 422.311, 52866.428 25/03/30,21:02:50,03,10,1, 11.8,1,1, 2.150, 10495.725, 422.312, 52866.471 25/03/30,21:02:50,04,10,1, 11.8,1,1, 2.150, 10495.703, 422.308, 52866.416 25/03/30,21:02:50,05,10,1, 11.8,1,1, 2.150, 10495.705, 422.295, 52866.372 25/03/30,21:02:50,06,10,1, 11.8,1,1, 2.150, 10495.711, 422.321, 52866.417 25/03/30,21:02:50,07,10,1, 11.8,1,1, 2.150, 10495.705, 422.316, 52866.423 25/03/30,21:02:50,08,10,1, 11.8,1,1, 2.150, 10495.704, 422.313, 52866.451 25/03/30,21:02:50,09,10,1, 11.8,1,1, 2.150, 10495.723, 422.312, 52866.403 25/03/30,21:02:50,10,10,1, 11.8,1,1, 2.150, 10495.724, 422.308, 52866.362 25/03/30,21:02:50,11,10,1, 11.8,1,1, 2.150, 10495.696, 422.315, 52866.372 25/03/30,21:02:50,12,10,1, 11.8,1,1, 2.150, 10495.727, 422.278, 52866.321 25/03/30,21:02:50,13,10,1, 11.8,1,1, 2.150, 10495.704, 422.293, 52866.455 25/03/30,21:02:50,14,10,1, 11.8,1,1, 2.150, 10495.723, 422.292, 52866.352 25/03/30,21:02:50,15,10,1, 11.8,1,1, 2.150, 10495.700, 422.312, 52866.410 25/03/30,21:02:50,16,10,1, 11.8,1,1, 2.150, 10495.723, 422.289, 52866.441 25/03/30,21:02:50,17,10,1, 11.8,1,1, 2.150, 10495.699, 422.279, 52866.417 25/03/30,21:02:50,18,10,1, 11.8,1,1, 2.150, 10495.713, 422.301, 52866.413 25/03/30,21:02:50,19,10,1, 11.8,1,1, 2.150, 10495.707, 422.287, 52866.436 25/03/30,21:02:51,00,09,1, 11.9,1,1, 2.154, 10495.701, 422.287, 52866.436 25/03/30,21:02:51,01,09,1, 11.9,1,1, 2.154, 10495.715, 422.284, 52866.380 25/03/30,21:02:51,02,09,1, 11.9,1,1, 2.154, 10495.728, 422.265, 52866.440 25/03/30,21:02:51,03,09,1, 11.9,1,1, 2.154, 10495.736, 422.285, 52866.406 25/03/30,21:02:51,04,09,1, 11.9,1,1, 2.154, 10495.769, 422.293, 52866.428 25/03/30,21:02:51,05,09,1, 11.9,1,1, 2.154, 10495.729, 422.283, 52866.425 25/03/30,21:02:51,06,09,1, 11.9,1,1, 2.154, 10495.720, 422.274, 52866.385 25/03/30,21:02:51,07,09,1, 11.9,1,1, 2.154, 10495.726, 422.296, 52866.454 25/03/30,21:02:51,08,09,1, 11.9,1,1, 2.154, 10495.729, 422.291, 52866.409 25/03/30,21:02:51,09,09,1, 11.9,1,1, 2.154, 10495.737, 422.276, 52866.377 25/03/30,21:02:51,10,09,1, 11.9,1,1, 2.154, 10495.715, 422.306, 52866.397 25/03/30,21:02:51,11,09,1, 11.9,1,1, 2.154, 10495.712, 422.298, 52866.374 25/03/30,21:02:51,12,09,1, 11.9,1,1, 2.154, 10495.714, 422.295, 52866.411 25/03/30,21:02:51,13,09,1, 11.9,1,1, 2.154, 10495.753, 422.294, 52866.404 25/03/30,21:02:51,14,09,1, 11.9,1,1, 2.154, 10495.731, 422.294, 52866.413 25/03/30,21:02:51,15,09,1, 11.9,1,1, 2.154, 10495.718, 422.303, 52866.478 25/03/30,21:02:51,16,09,1, 11.9,1,1, 2.154, 10495.734, 422.286, 52866.456 25/03/30,21:02:51,17,09,1, 11.9,1,1, 2.154, 10495.752, 422.290, 52866.373 25/03/30,21:02:51,18,09,1, 11.9,1,1, 2.154, 10495.739, 422.288, 52866.441 25/03/30,21:02:51,19,09,1, 11.9,1,1, 2.154, 10495.743, 422.280, 52866.394 25/03/30,21:02:52,00,09,1, 11.9,1,1, 2.156, 10495.743, 422.280, 52866.394 25/03/30,21:02:52,01,09,1, 11.9,1,1, 2.156, 10495.738, 422.293, 52866.481 25/03/30,21:02:52,02,09,1, 11.9,1,1, 2.156, 10495.725, 422.297, 52866.372 25/03/30,21:02:52,03,09,1, 11.9,1,1, 2.156, 10495.729, 422.269, 52866.378 25/03/30,21:02:52,04,09,1, 11.9,1,1, 2.156, 10495.714, 422.255, 52866.483 25/03/30,21:02:52,05,09,1, 11.9,1,1, 2.156, 10495.751, 422.267, 52866.399 25/03/30,21:02:52,06,09,1, 11.9,1,1, 2.156, 10495.742, 422.289, 52866.431 25/03/30,21:02:52,07,09,1, 11.9,1,1, 2.156, 10495.729, 422.276, 52866.474 25/03/30,21:02:52,08,09,1, 11.9,1,1, 2.156, 10495.745, 422.284, 52866.404 25/03/30,21:02:52,09,09,1, 11.9,1,1, 2.156, 10495.752, 422.265, 52866.381 25/03/30,21:02:52,10,09,1, 11.9,1,1, 2.156, 10495.731, 422.267, 52866.464 25/03/30,21:02:52,11,09,1, 11.9,1,1, 2.156, 10495.738, 422.302, 52866.495 25/03/30,21:02:52,12,09,1, 11.9,1,1, 2.156, 10495.748, 422.283, 52866.423 25/03/30,21:02:52,13,09,1, 11.9,1,1, 2.156, 10495.734, 422.297, 52866.422 25/03/30,21:02:52,14,09,1, 11.9,1,1, 2.156, 10495.740, 422.296, 52866.478 25/03/30,21:02:52,15,09,1, 11.9,1,1, 2.156, 10495.737, 422.304, 52866.461 25/03/30,21:02:52,16,09,1, 11.9,1,1, 2.156, 10495.759, 422.303, 52866.450 25/03/30,21:02:52,17,09,1, 11.9,1,1, 2.156, 10495.761, 422.302, 52866.368 25/03/30,21:02:52,18,09,1, 11.9,1,1, 2.156, 10495.742, 422.308, 52866.472 25/03/30,21:02:52,19,09,1, 11.9,1,1, 2.156, 10495.773, 422.268, 52866.447 25/03/30,21:02:53,00,10,1, 12.0,1,1, 2.155, 10495.768, 422.268, 52866.447 25/03/30,21:02:53,01,10,1, 12.0,1,1, 2.155, 10495.780, 422.286, 52866.460 25/03/30,21:02:53,02,10,1, 12.0,1,1, 2.155, 10495.781, 422.278, 52866.426 25/03/30,21:02:53,03,10,1, 12.0,1,1, 2.155, 10495.750, 422.289, 52866.249 25/03/30,21:02:53,04,10,1, 12.0,1,1, 2.155, 10495.754, 422.284, 52866.465 25/03/30,21:02:53,05,10,1, 12.0,1,1, 2.155, 10495.755, 422.297, 52866.463 25/03/30,21:02:53,06,10,1, 12.0,1,1, 2.155, 10495.751, 422.289, 52866.470 25/03/30,21:02:53,07,10,1, 12.0,1,1, 2.155, 10495.749, 422.299, 52866.418 25/03/30,21:02:53,08,10,1, 12.0,1,1, 2.155, 10495.767, 422.275, 52866.413 25/03/30,21:02:53,09,10,1, 12.0,1,1, 2.155, 10495.764, 422.281, 52866.377 25/03/30,21:02:53,10,10,1, 12.0,1,1, 2.155, 10495.791, 422.272, 52866.415 25/03/30,21:02:53,11,10,1, 12.0,1,1, 2.155, 10495.808, 422.303, 52866.398 25/03/30,21:02:53,12,10,1, 12.0,1,1, 2.155, 10495.806, 422.278, 52866.370 25/03/30,21:02:53,13,10,1, 12.0,1,1, 2.155, 10495.796, 422.303, 52866.458 25/03/30,21:02:53,14,10,1, 12.0,1,1, 2.155, 10495.780, 422.309, 52866.482 25/03/30,21:02:53,15,10,1, 12.0,1,1, 2.155, 10495.768, 422.285, 52866.430 25/03/30,21:02:53,16,10,1, 12.0,1,1, 2.155, 10495.772, 422.266, 52866.384 25/03/30,21:02:53,17,10,1, 12.0,1,1, 2.155, 10495.792, 422.297, 52866.391 25/03/30,21:02:53,18,10,1, 12.0,1,1, 2.155, 10495.799, 422.290, 52866.339 25/03/30,21:02:53,19,10,1, 12.0,1,1, 2.155, 10495.785, 422.288, 52866.427 25/03/30,21:02:54,00,10,1, 11.9,1,1, 2.152, 10495.784, 422.288, 52866.427 25/03/30,21:02:54,01,10,1, 11.9,1,1, 2.152, 10495.789, 422.295, 52866.459 25/03/30,21:02:54,02,10,1, 11.9,1,1, 2.152, 10495.782, 422.278, 52866.417 25/03/30,21:02:54,03,10,1, 11.9,1,1, 2.152, 10495.795, 422.291, 52866.413 25/03/30,21:02:54,04,10,1, 11.9,1,1, 2.152, 10495.790, 422.274, 52866.362 25/03/30,21:02:54,05,10,1, 11.9,1,1, 2.152, 10495.823, 422.302, 52866.479 25/03/30,21:02:54,06,10,1, 11.9,1,1, 2.152, 10495.795, 422.281, 52866.401 25/03/30,21:02:54,07,10,1, 11.9,1,1, 2.152, 10495.808, 422.291, 52866.429 25/03/30,21:02:54,08,10,1, 11.9,1,1, 2.152, 10495.826, 422.280, 52866.406 25/03/30,21:02:54,09,10,1, 11.9,1,1, 2.152, 10495.801, 422.305, 52866.391 25/03/30,21:02:54,10,10,1, 11.9,1,1, 2.152, 10495.806, 422.294, 52866.484 25/03/30,21:02:54,11,10,1, 11.9,1,1, 2.152, 10495.824, 422.289, 52866.443 25/03/30,21:02:54,12,10,1, 11.9,1,1, 2.152, 10495.815, 422.295, 52866.416 25/03/30,21:02:54,13,10,1, 11.9,1,1, 2.152, 10495.789, 422.290, 52866.402 25/03/30,21:02:54,14,10,1, 11.9,1,1, 2.152, 10495.814, 422.291, 52866.476 25/03/30,21:02:54,15,10,1, 11.9,1,1, 2.152, 10495.816, 422.260, 52866.338 25/03/30,21:02:54,16,10,1, 11.9,1,1, 2.152, 10495.820, 422.281, 52866.359 25/03/30,21:02:54,17,10,1, 11.9,1,1, 2.152, 10495.814, 422.283, 52866.442 25/03/30,21:02:54,18,10,1, 11.9,1,1, 2.152, 10495.831, 422.282, 52866.404 25/03/30,21:02:54,19,10,1, 11.9,1,1, 2.152, 10495.818, 422.307, 52866.412 25/03/30,21:02:55,00,09,1, 12.0,1,1, 2.156, 10495.818, 422.307, 52866.412 25/03/30,21:02:55,01,09,1, 12.0,1,1, 2.156, 10495.821, 422.270, 52866.456 25/03/30,21:02:55,02,09,1, 12.0,1,1, 2.156, 10495.825, 422.272, 52866.364 25/03/30,21:02:55,03,09,1, 12.0,1,1, 2.156, 10495.815, 422.283, 52866.457 25/03/30,21:02:55,04,09,1, 12.0,1,1, 2.156, 10495.831, 422.264, 52866.405 25/03/30,21:02:55,05,09,1, 12.0,1,1, 2.156, 10495.814, 422.284, 52866.394 25/03/30,21:02:55,06,09,1, 12.0,1,1, 2.156, 10495.799, 422.279, 52866.469 25/03/30,21:02:55,07,09,1, 12.0,1,1, 2.156, 10495.793, 422.271, 52866.473 25/03/30,21:02:55,08,09,1, 12.0,1,1, 2.156, 10495.811, 422.287, 52866.392 25/03/30,21:02:55,09,09,1, 12.0,1,1, 2.156, 10495.819, 422.291, 52866.401 25/03/30,21:02:55,10,09,1, 12.0,1,1, 2.156, 10495.823, 422.269, 52866.456 25/03/30,21:02:55,11,09,1, 12.0,1,1, 2.156, 10495.814, 422.295, 52866.440 25/03/30,21:02:55,12,09,1, 12.0,1,1, 2.156, 10495.824, 422.304, 52866.418 25/03/30,21:02:55,13,09,1, 12.0,1,1, 2.156, 10495.829, 422.291, 52866.427 25/03/30,21:02:55,14,09,1, 12.0,1,1, 2.156, 10495.816, 422.272, 52866.413 25/03/30,21:02:55,15,09,1, 12.0,1,1, 2.156, 10495.817, 422.270, 52866.406 25/03/30,21:02:55,16,09,1, 12.0,1,1, 2.156, 10495.827, 422.272, 52866.426 25/03/30,21:02:55,17,09,1, 12.0,1,1, 2.156, 10495.851, 422.270, 52866.432 25/03/30,21:02:55,18,09,1, 12.0,1,1, 2.156, 10495.827, 422.297, 52866.405 25/03/30,21:02:55,19,09,1, 12.0,1,1, 2.156, 10495.840, 422.268, 52866.345 25/03/30,21:02:56,00,09,1, 11.9,1,1, 2.153, 10495.834, 422.268, 52866.345 25/03/30,21:02:56,01,09,1, 11.9,1,1, 2.153, 10495.834, 422.269, 52866.474 25/03/30,21:02:56,02,09,1, 11.9,1,1, 2.153, 10495.845, 422.275, 52866.421 25/03/30,21:02:56,03,09,1, 11.9,1,1, 2.153, 10495.830, 422.266, 52866.393 25/03/30,21:02:56,04,09,1, 11.9,1,1, 2.153, 10495.845, 422.275, 52866.451 25/03/30,21:02:56,05,09,1, 11.9,1,1, 2.153, 10495.850, 422.289, 52866.347 25/03/30,21:02:56,06,09,1, 11.9,1,1, 2.153, 10495.868, 422.259, 52866.376 25/03/30,21:02:56,07,09,1, 11.9,1,1, 2.153, 10495.810, 422.268, 52866.387 25/03/30,21:02:56,08,09,1, 11.9,1,1, 2.153, 10495.841, 422.282, 52866.442 25/03/30,21:02:56,09,09,1, 11.9,1,1, 2.153, 10495.846, 422.286, 52866.365 25/03/30,21:02:56,10,09,1, 11.9,1,1, 2.153, 10495.866, 422.295, 52866.466 25/03/30,21:02:56,11,09,1, 11.9,1,1, 2.153, 10495.848, 422.276, 52866.435 25/03/30,21:02:56,12,09,1, 11.9,1,1, 2.153, 10495.853, 422.273, 52866.404 25/03/30,21:02:56,13,09,1, 11.9,1,1, 2.153, 10495.855, 422.284, 52866.450 25/03/30,21:02:56,14,09,1, 11.9,1,1, 2.153, 10495.864, 422.260, 52866.363 25/03/30,21:02:56,15,09,1, 11.9,1,1, 2.153, 10495.872, 422.272, 52866.411 25/03/30,21:02:56,16,09,1, 11.9,1,1, 2.153, 10495.866, 422.284, 52866.409 25/03/30,21:02:56,17,09,1, 11.9,1,1, 2.153, 10495.863, 422.281, 52866.359 25/03/30,21:02:56,18,09,1, 11.9,1,1, 2.153, 10495.881, 422.268, 52866.424 25/03/30,21:02:56,19,09,1, 11.9,1,1, 2.153, 10495.891, 422.284, 52866.394 25/03/30,21:02:57,00,08,1, 11.9,1,1, 2.153, 10495.884, 422.284, 52866.394 25/03/30,21:02:57,01,08,1, 11.9,1,1, 2.153, 10495.892, 422.267, 52866.453 25/03/30,21:02:57,02,08,1, 11.9,1,1, 2.153, 10495.894, 422.308, 52866.573 25/03/30,21:02:57,03,08,1, 11.9,1,1, 2.153, 10495.866, 422.308, 52866.574 25/03/30,21:02:57,04,08,1, 11.9,1,1, 2.153, 10495.864, 422.281, 52866.480 25/03/30,21:02:57,05,08,1, 11.9,1,1, 2.153, 10495.876, 422.274, 52866.495 25/03/30,21:02:57,06,08,1, 11.9,1,1, 2.153, 10495.891, 422.278, 52866.511 25/03/30,21:02:57,07,08,1, 11.9,1,1, 2.153, 10495.894, 422.282, 52866.492 25/03/30,21:02:57,08,08,1, 11.9,1,1, 2.153, 10495.891, 422.266, 52866.502 25/03/30,21:02:57,09,08,1, 11.9,1,1, 2.153, 10495.902, 422.295, 52866.538 25/03/30,21:02:57,10,08,1, 11.9,1,1, 2.153, 10495.896, 422.273, 52866.509 25/03/30,21:02:57,11,08,1, 11.9,1,1, 2.153, 10495.896, 422.256, 52866.489 25/03/30,21:02:57,12,08,1, 11.9,1,1, 2.153, 10495.902, 422.246, 52866.536 25/03/30,21:02:57,13,08,1, 11.9,1,1, 2.153, 10495.903, 422.268, 52866.552 25/03/30,21:02:57,14,08,1, 11.9,1,1, 2.153, 10495.900, 422.258, 52866.508 25/03/30,21:02:57,15,08,1, 11.9,1,1, 2.153, 10495.915, 422.252, 52866.525 25/03/30,21:02:57,16,08,1, 11.9,1,1, 2.153, 10495.916, 422.271, 52866.448 25/03/30,21:02:57,17,08,1, 11.9,1,1, 2.153, 10495.930, 422.245, 52866.482 25/03/30,21:02:57,18,08,1, 11.9,1,1, 2.153, 10495.909, 422.274, 52866.438 25/03/30,21:02:57,19,08,1, 11.9,1,1, 2.153, 10495.917, 422.270, 52866.530 25/03/30,21:02:58,00,09,1, 11.8,1,1, 2.153, 10495.909, 422.270, 52866.530 25/03/30,21:02:58,01,09,1, 11.8,1,1, 2.153, 10495.926, 422.251, 52866.543 25/03/30,21:02:58,02,09,1, 11.8,1,1, 2.153, 10495.920, 422.268, 52866.493 25/03/30,21:02:58,03,09,1, 11.8,1,1, 2.153, 10495.923, 422.254, 52866.501 25/03/30,21:02:58,04,09,1, 11.8,1,1, 2.153, 10495.935, 422.254, 52866.507 25/03/30,21:02:58,05,09,1, 11.8,1,1, 2.153, 10495.948, 422.247, 52866.493 25/03/30,21:02:58,06,09,1, 11.8,1,1, 2.153, 10495.942, 422.291, 52866.474 25/03/30,21:02:58,07,09,1, 11.8,1,1, 2.153, 10495.945, 422.281, 52866.503 25/03/30,21:02:58,08,09,1, 11.8,1,1, 2.153, 10495.920, 422.259, 52866.465 25/03/30,21:02:58,09,09,1, 11.8,1,1, 2.153, 10495.931, 422.276, 52866.580 25/03/30,21:02:58,10,09,1, 11.8,1,1, 2.153, 10495.937, 422.273, 52866.571 25/03/30,21:02:58,11,09,1, 11.8,1,1, 2.153, 10495.932, 422.280, 52866.510 25/03/30,21:02:58,12,09,1, 11.8,1,1, 2.153, 10495.962, 422.267, 52866.450 25/03/30,21:02:58,13,09,1, 11.8,1,1, 2.153, 10495.947, 422.248, 52866.488 25/03/30,21:02:58,14,09,1, 11.8,1,1, 2.153, 10495.972, 422.274, 52866.504 25/03/30,21:02:58,15,09,1, 11.8,1,1, 2.153, 10495.959, 422.284, 52866.527 25/03/30,21:02:58,16,09,1, 11.8,1,1, 2.153, 10495.959, 422.265, 52866.571 25/03/30,21:02:58,17,09,1, 11.8,1,1, 2.153, 10495.961, 422.250, 52866.494 25/03/30,21:02:58,18,09,1, 11.8,1,1, 2.153, 10495.981, 422.239, 52866.484 25/03/30,21:02:58,19,09,1, 11.8,1,1, 2.153, 10495.964, 422.260, 52866.518 25/03/30,21:02:59,00,09,1, 12.0,1,1, 2.155, 10495.960, 422.260, 52866.518 25/03/30,21:02:59,01,09,1, 12.0,1,1, 2.155, 10495.975, 422.262, 52866.566 25/03/30,21:02:59,02,09,1, 12.0,1,1, 2.155, 10495.928, 422.270, 52866.558 25/03/30,21:02:59,03,09,1, 12.0,1,1, 2.155, 10495.966, 422.241, 52866.550 25/03/30,21:02:59,04,09,1, 12.0,1,1, 2.155, 10495.971, 422.266, 52866.549 25/03/30,21:02:59,05,09,1, 12.0,1,1, 2.155, 10495.988, 422.253, 52866.527 25/03/30,21:02:59,06,09,1, 12.0,1,1, 2.155, 10496.005, 422.241, 52866.520 25/03/30,21:02:59,07,09,1, 12.0,1,1, 2.155, 10495.985, 422.260, 52866.573 25/03/30,21:02:59,08,09,1, 12.0,1,1, 2.155, 10495.989, 422.234, 52866.543 25/03/30,21:02:59,09,09,1, 12.0,1,1, 2.155, 10495.998, 422.236, 52866.545 25/03/30,21:02:59,10,09,1, 12.0,1,1, 2.155, 10496.006, 422.254, 52866.562 25/03/30,21:02:59,11,09,1, 12.0,1,1, 2.155, 10496.012, 422.260, 52866.456 25/03/30,21:02:59,12,09,1, 12.0,1,1, 2.155, 10496.005, 422.258, 52866.452 25/03/30,21:02:59,13,09,1, 12.0,1,1, 2.155, 10496.000, 422.261, 52866.507 25/03/30,21:02:59,14,09,1, 12.0,1,1, 2.155, 10495.981, 422.255, 52866.553 25/03/30,21:02:59,15,09,1, 12.0,1,1, 2.155, 10495.994, 422.252, 52866.487 25/03/30,21:02:59,16,09,1, 12.0,1,1, 2.155, 10496.000, 422.262, 52866.531 25/03/30,21:02:59,17,09,1, 12.0,1,1, 2.155, 10496.044, 422.255, 52866.498 25/03/30,21:02:59,18,09,1, 12.0,1,1, 2.155, 10496.030, 422.277, 52866.514 25/03/30,21:02:59,19,09,1, 12.0,1,1, 2.155, 10496.019, 422.257, 52866.519 25/03/30,21:03:00,00,09,1, 12.0,1,1, 2.152, 10496.018, 422.257, 52866.519 25/03/30,21:03:00,01,09,1, 12.0,1,1, 2.152, 10496.025, 422.262, 52866.588 25/03/30,21:03:00,02,09,1, 12.0,1,1, 2.152, 10496.027, 422.233, 52866.448 25/03/30,21:03:00,03,09,1, 12.0,1,1, 2.152, 10496.033, 422.250, 52866.428 25/03/30,21:03:00,04,09,1, 12.0,1,1, 2.152, 10496.019, 422.262, 52866.379 25/03/30,21:03:00,05,09,1, 12.0,1,1, 2.152, 10496.042, 422.244, 52866.328 25/03/30,21:03:00,06,09,1, 12.0,1,1, 2.152, 10496.012, 422.212, 52866.344 25/03/30,21:03:00,07,09,1, 12.0,1,1, 2.152, 10496.028, 422.233, 52866.399 25/03/30,21:03:00,08,09,1, 12.0,1,1, 2.152, 10496.031, 422.250, 52866.370 25/03/30,21:03:00,09,09,1, 12.0,1,1, 2.152, 10496.032, 422.235, 52866.418 25/03/30,21:03:00,10,09,1, 12.0,1,1, 2.152, 10496.069, 422.244, 52866.427 25/03/30,21:03:00,11,09,1, 12.0,1,1, 2.152, 10496.049, 422.241, 52866.409 25/03/30,21:03:00,12,09,1, 12.0,1,1, 2.152, 10496.036, 422.235, 52866.454 25/03/30,21:03:00,13,09,1, 12.0,1,1, 2.152, 10496.036, 422.226, 52866.431 25/03/30,21:03:00,14,09,1, 12.0,1,1, 2.152, 10496.072, 422.217, 52866.415 25/03/30,21:03:00,15,09,1, 12.0,1,1, 2.152, 10496.048, 422.259, 52866.420 25/03/30,21:03:00,16,09,1, 12.0,1,1, 2.152, 10496.042, 422.226, 52866.364 25/03/30,21:03:00,17,09,1, 12.0,1,1, 2.152, 10496.066, 422.248, 52866.418 25/03/30,21:03:00,18,09,1, 12.0,1,1, 2.152, 10496.058, 422.243, 52866.409 25/03/30,21:03:00,19,09,1, 12.0,1,1, 2.152, 10496.056, 422.248, 52866.427 25/03/30,21:03:01,00,09,1, 11.9,1,1, 2.155, 10496.051, 422.248, 52866.427 25/03/30,21:03:01,01,09,1, 11.9,1,1, 2.155, 10496.061, 422.219, 52866.368 25/03/30,21:03:01,02,09,1, 11.9,1,1, 2.155, 10496.021, 422.239, 52866.454 25/03/30,21:03:01,03,09,1, 11.9,1,1, 2.155, 10496.048, 422.235, 52866.489 25/03/30,21:03:01,04,09,1, 11.9,1,1, 2.155, 10496.077, 422.219, 52866.399 25/03/30,21:03:01,05,09,1, 11.9,1,1, 2.155, 10496.069, 422.220, 52866.384 25/03/30,21:03:01,06,09,1, 11.9,1,1, 2.155, 10496.087, 422.193, 52866.409 25/03/30,21:03:01,07,09,1, 11.9,1,1, 2.155, 10496.069, 422.193, 52866.437 25/03/30,21:03:01,08,09,1, 11.9,1,1, 2.155, 10496.071, 422.199, 52866.440 25/03/30,21:03:01,09,09,1, 11.9,1,1, 2.155, 10496.081, 422.206, 52866.487 25/03/30,21:03:01,10,09,1, 11.9,1,1, 2.155, 10496.111, 422.200, 52866.445 25/03/30,21:03:01,11,09,1, 11.9,1,1, 2.155, 10496.090, 422.188, 52866.418 25/03/30,21:03:01,12,09,1, 11.9,1,1, 2.155, 10496.111, 422.177, 52866.201 25/03/30,21:03:01,13,09,1, 11.9,1,1, 2.155, 10496.083, 422.221, 52866.347 25/03/30,21:03:01,14,09,1, 11.9,1,1, 2.155, 10496.079, 422.219, 52866.442 25/03/30,21:03:01,15,09,1, 11.9,1,1, 2.155, 10496.109, 422.231, 52866.383 25/03/30,21:03:01,16,09,1, 11.9,1,1, 2.155, 10496.092, 422.235, 52866.391 25/03/30,21:03:01,17,09,1, 11.9,1,1, 2.155, 10496.093, 422.223, 52866.415 25/03/30,21:03:01,18,09,1, 11.9,1,1, 2.155, 10496.093, 422.213, 52866.399 25/03/30,21:03:01,19,09,1, 11.9,1,1, 2.155, 10496.099, 422.212, 52866.505 25/03/30,21:03:02,00,08,1, 11.9,1,1, 2.154, 10496.093, 422.212, 52866.505 25/03/30,21:03:02,01,08,1, 11.9,1,1, 2.154, 10496.128, 422.231, 52866.417 25/03/30,21:03:02,02,08,1, 11.9,1,1, 2.154, 10496.108, 422.232, 52866.471 25/03/30,21:03:02,03,08,1, 11.9,1,1, 2.154, 10496.124, 422.248, 52866.489 25/03/30,21:03:02,04,08,1, 11.9,1,1, 2.154, 10496.109, 422.199, 52866.414 25/03/30,21:03:02,05,08,1, 11.9,1,1, 2.154, 10496.136, 422.208, 52866.471 25/03/30,21:03:02,06,08,1, 11.9,1,1, 2.154, 10496.152, 422.207, 52866.457 25/03/30,21:03:02,07,08,1, 11.9,1,1, 2.154, 10496.148, 422.249, 52866.405 25/03/30,21:03:02,08,08,1, 11.9,1,1, 2.154, 10496.174, 422.232, 52866.407 25/03/30,21:03:02,09,08,1, 11.9,1,1, 2.154, 10496.158, 422.209, 52866.504 25/03/30,21:03:02,10,08,1, 11.9,1,1, 2.154, 10496.165, 422.218, 52866.444 25/03/30,21:03:02,11,08,1, 11.9,1,1, 2.154, 10496.156, 422.230, 52866.456 25/03/30,21:03:02,12,08,1, 11.9,1,1, 2.154, 10496.143, 422.244, 52866.734 25/03/30,21:03:02,13,08,1, 11.9,1,1, 2.154, 10496.151, 422.200, 52866.432 25/03/30,21:03:02,14,08,1, 11.9,1,1, 2.154, 10496.166, 422.210, 52866.394 25/03/30,21:03:02,15,08,1, 11.9,1,1, 2.154, 10496.180, 422.210, 52866.397 25/03/30,21:03:02,16,08,1, 11.9,1,1, 2.154, 10496.166, 422.224, 52866.433 25/03/30,21:03:02,17,08,1, 11.9,1,1, 2.154, 10496.155, 422.209, 52866.384 25/03/30,21:03:02,18,08,1, 11.9,1,1, 2.154, 10496.172, 422.214, 52866.454 25/03/30,21:03:02,19,08,1, 11.9,1,1, 2.154, 10496.179, 422.223, 52866.444 25/03/30,21:03:03,00,08,1, 12.0,1,1, 2.152, 10496.176, 422.223, 52866.444 25/03/30,21:03:03,01,08,1, 12.0,1,1, 2.152, 10496.184, 422.224, 52866.450 25/03/30,21:03:03,02,08,1, 12.0,1,1, 2.152, 10496.160, 422.222, 52866.430 25/03/30,21:03:03,03,08,1, 12.0,1,1, 2.152, 10496.183, 422.195, 52866.391 25/03/30,21:03:03,04,08,1, 12.0,1,1, 2.152, 10496.179, 422.213, 52866.398 25/03/30,21:03:03,05,08,1, 12.0,1,1, 2.152, 10496.195, 422.211, 52866.444 25/03/30,21:03:03,06,08,1, 12.0,1,1, 2.152, 10496.175, 422.223, 52866.393 25/03/30,21:03:03,07,08,1, 12.0,1,1, 2.152, 10496.188, 422.217, 52866.399 25/03/30,21:03:03,08,08,1, 12.0,1,1, 2.152, 10496.176, 422.187, 52866.420 25/03/30,21:03:03,09,08,1, 12.0,1,1, 2.152, 10496.180, 422.193, 52866.492 25/03/30,21:03:03,10,08,1, 12.0,1,1, 2.152, 10496.211, 422.184, 52866.479 25/03/30,21:03:03,11,08,1, 12.0,1,1, 2.152, 10496.212, 422.198, 52866.418 25/03/30,21:03:03,12,08,1, 12.0,1,1, 2.152, 10496.227, 422.192, 52866.446 25/03/30,21:03:03,13,08,1, 12.0,1,1, 2.152, 10496.227, 422.198, 52866.416 25/03/30,21:03:03,14,08,1, 12.0,1,1, 2.152, 10496.192, 422.205, 52866.445 25/03/30,21:03:03,15,08,1, 12.0,1,1, 2.152, 10496.226, 422.178, 52866.397 25/03/30,21:03:03,16,08,1, 12.0,1,1, 2.152, 10496.204, 422.182, 52866.435 25/03/30,21:03:03,17,08,1, 12.0,1,1, 2.152, 10496.243, 422.191, 52866.467 25/03/30,21:03:03,18,08,1, 12.0,1,1, 2.152, 10496.227, 422.180, 52866.411 25/03/30,21:03:03,19,08,1, 12.0,1,1, 2.152, 10496.210, 422.201, 52866.507 25/03/30,21:03:04,00,08,1, 11.9,1,1, 2.147, 10496.210, 422.201, 52866.507 25/03/30,21:03:04,01,08,1, 11.9,1,1, 2.147, 10496.224, 422.196, 52866.471 25/03/30,21:03:04,02,08,1, 11.9,1,1, 2.147, 10496.223, 422.191, 52866.472 25/03/30,21:03:04,03,08,1, 11.9,1,1, 2.147, 10496.245, 422.183, 52866.454 25/03/30,21:03:04,04,08,1, 11.9,1,1, 2.147, 10496.250, 422.194, 52866.431 25/03/30,21:03:04,05,08,1, 11.9,1,1, 2.147, 10496.222, 422.196, 52866.440 25/03/30,21:03:04,06,08,1, 11.9,1,1, 2.147, 10496.254, 422.195, 52866.431 25/03/30,21:03:04,07,08,1, 11.9,1,1, 2.147, 10496.254, 422.196, 52866.417 25/03/30,21:03:04,08,08,1, 11.9,1,1, 2.147, 10496.247, 422.214, 52866.526 25/03/30,21:03:04,09,08,1, 11.9,1,1, 2.147, 10496.251, 422.198, 52866.520 25/03/30,21:03:04,10,08,1, 11.9,1,1, 2.147, 10496.263, 422.225, 52866.429 25/03/30,21:03:04,11,08,1, 11.9,1,1, 2.147, 10496.247, 422.211, 52866.504 25/03/30,21:03:04,12,08,1, 11.9,1,1, 2.147, 10496.264, 422.201, 52866.462 25/03/30,21:03:04,13,08,1, 11.9,1,1, 2.147, 10496.276, 422.212, 52866.470 25/03/30,21:03:04,14,08,1, 11.9,1,1, 2.147, 10496.259, 422.221, 52866.487 25/03/30,21:03:04,15,08,1, 11.9,1,1, 2.147, 10496.278, 422.200, 52866.495 25/03/30,21:03:04,16,08,1, 11.9,1,1, 2.147, 10496.280, 422.210, 52866.486 25/03/30,21:03:04,17,08,1, 11.9,1,1, 2.147, 10496.282, 422.199, 52866.462 25/03/30,21:03:04,18,08,1, 11.9,1,1, 2.147, 10496.276, 422.205, 52866.460 25/03/30,21:03:04,19,08,1, 11.9,1,1, 2.147, 10496.285, 422.188, 52866.438 25/03/30,21:03:05,00,08,1, 11.9,1,1, 2.151, 10496.285, 422.188, 52866.438 25/03/30,21:03:05,01,08,1, 11.9,1,1, 2.151, 10496.298, 422.205, 52866.527 25/03/30,21:03:05,02,08,1, 11.9,1,1, 2.151, 10496.267, 422.181, 52866.494 25/03/30,21:03:05,03,08,1, 11.9,1,1, 2.151, 10496.299, 422.198, 52866.509 25/03/30,21:03:05,04,08,1, 11.9,1,1, 2.151, 10496.317, 422.184, 52866.511 25/03/30,21:03:05,05,08,1, 11.9,1,1, 2.151, 10496.285, 422.174, 52866.436 25/03/30,21:03:05,06,08,1, 11.9,1,1, 2.151, 10496.290, 422.171, 52866.449 25/03/30,21:03:05,07,08,1, 11.9,1,1, 2.151, 10496.326, 422.206, 52866.479 25/03/30,21:03:05,08,08,1, 11.9,1,1, 2.151, 10496.325, 422.203, 52866.462 25/03/30,21:03:05,09,08,1, 11.9,1,1, 2.151, 10496.303, 422.188, 52866.497 25/03/30,21:03:05,10,08,1, 11.9,1,1, 2.151, 10496.328, 422.197, 52866.462 25/03/30,21:03:05,11,08,1, 11.9,1,1, 2.151, 10496.305, 422.212, 52866.476 25/03/30,21:03:05,12,08,1, 11.9,1,1, 2.151, 10496.322, 422.183, 52866.413 25/03/30,21:03:05,13,08,1, 11.9,1,1, 2.151, 10496.336, 422.204, 52866.479 25/03/30,21:03:05,14,08,1, 11.9,1,1, 2.151, 10496.327, 422.219, 52866.481 25/03/30,21:03:05,15,08,1, 11.9,1,1, 2.151, 10496.319, 422.209, 52866.428 25/03/30,21:03:05,16,08,1, 11.9,1,1, 2.151, 10496.341, 422.220, 52866.497 25/03/30,21:03:05,17,08,1, 11.9,1,1, 2.151, 10496.321, 422.187, 52866.504 25/03/30,21:03:05,18,08,1, 11.9,1,1, 2.151, 10496.359, 422.195, 52866.464 25/03/30,21:03:05,19,08,1, 11.9,1,1, 2.151, 10496.356, 422.209, 52866.450 25/03/30,21:03:06,00,08,1, 12.0,1,1, 2.153, 10496.352, 422.209, 52866.450 25/03/30,21:03:06,01,08,1, 12.0,1,1, 2.153, 10496.352, 422.197, 52866.448 25/03/30,21:03:06,02,08,1, 12.0,1,1, 2.153, 10496.351, 422.199, 52866.469 25/03/30,21:03:06,03,08,1, 12.0,1,1, 2.153, 10496.355, 422.174, 52866.446 25/03/30,21:03:06,04,08,1, 12.0,1,1, 2.153, 10496.332, 422.195, 52866.404 25/03/30,21:03:06,05,08,1, 12.0,1,1, 2.153, 10496.377, 422.187, 52866.442 25/03/30,21:03:06,06,08,1, 12.0,1,1, 2.153, 10496.356, 422.193, 52866.498 25/03/30,21:03:06,07,08,1, 12.0,1,1, 2.153, 10496.341, 422.180, 52866.446 25/03/30,21:03:06,08,08,1, 12.0,1,1, 2.153, 10496.388, 422.181, 52866.404 25/03/30,21:03:06,09,08,1, 12.0,1,1, 2.153, 10496.382, 422.194, 52866.422 25/03/30,21:03:06,10,08,1, 12.0,1,1, 2.153, 10496.373, 422.194, 52866.512 25/03/30,21:03:06,11,08,1, 12.0,1,1, 2.153, 10496.377, 422.192, 52866.524 25/03/30,21:03:06,12,08,1, 12.0,1,1, 2.153, 10496.368, 422.208, 52866.437 25/03/30,21:03:06,13,08,1, 12.0,1,1, 2.153, 10496.370, 422.202, 52866.487 25/03/30,21:03:06,14,08,1, 12.0,1,1, 2.153, 10496.400, 422.192, 52866.440 25/03/30,21:03:06,15,08,1, 12.0,1,1, 2.153, 10496.403, 422.192, 52866.466 25/03/30,21:03:06,16,08,1, 12.0,1,1, 2.153, 10496.401, 422.189, 52866.444 25/03/30,21:03:06,17,08,1, 12.0,1,1, 2.153, 10496.380, 422.226, 52866.494 25/03/30,21:03:06,18,08,1, 12.0,1,1, 2.153, 10496.404, 422.199, 52866.501 25/03/30,21:03:06,19,08,1, 12.0,1,1, 2.153, 10496.419, 422.183, 52866.411 25/03/30,21:03:07,00,09,1, 12.0,1,1, 2.152, 10496.418, 422.183, 52866.411 25/03/30,21:03:07,01,09,1, 12.0,1,1, 2.152, 10496.387, 422.207, 52866.443 25/03/30,21:03:07,02,09,1, 12.0,1,1, 2.152, 10496.413, 422.174, 52866.448 25/03/30,21:03:07,03,09,1, 12.0,1,1, 2.152, 10496.413, 422.187, 52866.438 25/03/30,21:03:07,04,09,1, 12.0,1,1, 2.152, 10496.437, 422.178, 52866.455 25/03/30,21:03:07,05,09,1, 12.0,1,1, 2.152, 10496.430, 422.170, 52866.448 25/03/30,21:03:07,06,09,1, 12.0,1,1, 2.152, 10496.423, 422.179, 52866.508 25/03/30,21:03:07,07,09,1, 12.0,1,1, 2.152, 10496.430, 422.188, 52866.434 25/03/30,21:03:07,08,09,1, 12.0,1,1, 2.152, 10496.419, 422.165, 52866.444 25/03/30,21:03:07,09,09,1, 12.0,1,1, 2.152, 10496.426, 422.162, 52866.438 25/03/30,21:03:07,10,09,1, 12.0,1,1, 2.152, 10496.447, 422.192, 52866.424 25/03/30,21:03:07,11,09,1, 12.0,1,1, 2.152, 10496.435, 422.196, 52866.526 25/03/30,21:03:07,12,09,1, 12.0,1,1, 2.152, 10496.471, 422.176, 52866.474 25/03/30,21:03:07,13,09,1, 12.0,1,1, 2.152, 10496.455, 422.194, 52866.436 25/03/30,21:03:07,14,09,1, 12.0,1,1, 2.152, 10496.448, 422.162, 52866.464 25/03/30,21:03:07,15,09,1, 12.0,1,1, 2.152, 10496.460, 422.177, 52866.465 25/03/30,21:03:07,16,09,1, 12.0,1,1, 2.152, 10496.448, 422.185, 52866.518 25/03/30,21:03:07,17,09,1, 12.0,1,1, 2.152, 10496.463, 422.182, 52866.508 25/03/30,21:03:07,18,09,1, 12.0,1,1, 2.152, 10496.457, 422.201, 52866.503 25/03/30,21:03:07,19,09,1, 12.0,1,1, 2.152, 10496.466, 422.175, 52866.455 25/03/30,21:03:08,00,08,1, 11.9,1,1, 2.153, 10496.460, 422.175, 52866.455 25/03/30,21:03:08,01,08,1, 11.9,1,1, 2.153, 10496.459, 422.195, 52866.488 25/03/30,21:03:08,02,08,1, 11.9,1,1, 2.153, 10496.509, 422.177, 52866.472 25/03/30,21:03:08,03,08,1, 11.9,1,1, 2.153, 10496.480, 422.182, 52866.490 25/03/30,21:03:08,04,08,1, 11.9,1,1, 2.153, 10496.484, 422.191, 52866.468 25/03/30,21:03:08,05,08,1, 11.9,1,1, 2.153, 10496.467, 422.175, 52866.449 25/03/30,21:03:08,06,08,1, 11.9,1,1, 2.153, 10496.482, 422.186, 52866.538 25/03/30,21:03:08,07,08,1, 11.9,1,1, 2.153, 10496.478, 422.167, 52866.497 25/03/30,21:03:08,08,08,1, 11.9,1,1, 2.153, 10496.482, 422.178, 52866.487 25/03/30,21:03:08,09,08,1, 11.9,1,1, 2.153, 10496.499, 422.167, 52866.520 25/03/30,21:03:08,10,08,1, 11.9,1,1, 2.153, 10496.480, 422.200, 52866.492 25/03/30,21:03:08,11,08,1, 11.9,1,1, 2.153, 10496.489, 422.190, 52866.522 25/03/30,21:03:08,12,08,1, 11.9,1,1, 2.153, 10496.517, 422.181, 52866.477 25/03/30,21:03:08,13,08,1, 11.9,1,1, 2.153, 10496.478, 422.164, 52866.482 25/03/30,21:03:08,14,08,1, 11.9,1,1, 2.153, 10496.519, 422.177, 52866.472 25/03/30,21:03:08,15,08,1, 11.9,1,1, 2.153, 10496.523, 422.167, 52866.495 25/03/30,21:03:08,16,08,1, 11.9,1,1, 2.153, 10496.512, 422.154, 52866.485 25/03/30,21:03:08,17,08,1, 11.9,1,1, 2.153, 10496.504, 422.157, 52866.525 25/03/30,21:03:08,18,08,1, 11.9,1,1, 2.153, 10496.534, 422.155, 52866.480 25/03/30,21:03:08,19,08,1, 11.9,1,1, 2.153, 10496.517, 422.162, 52866.451 25/03/30,21:03:09,00,08,1, 11.9,1,1, 2.153, 10496.510, 422.162, 52866.451 25/03/30,21:03:09,01,08,1, 11.9,1,1, 2.153, 10496.549, 422.187, 52866.545 25/03/30,21:03:09,02,08,1, 11.9,1,1, 2.153, 10496.573, 422.166, 52866.363 25/03/30,21:03:09,03,08,1, 11.9,1,1, 2.153, 10496.557, 422.170, 52866.533 25/03/30,21:03:09,04,08,1, 11.9,1,1, 2.153, 10496.564, 422.173, 52866.530 25/03/30,21:03:09,05,08,1, 11.9,1,1, 2.153, 10496.547, 422.193, 52866.538 25/03/30,21:03:09,06,08,1, 11.9,1,1, 2.153, 10496.542, 422.180, 52866.505 25/03/30,21:03:09,07,08,1, 11.9,1,1, 2.153, 10496.550, 422.196, 52866.507 25/03/30,21:03:09,08,08,1, 11.9,1,1, 2.153, 10496.561, 422.193, 52866.456 25/03/30,21:03:09,09,08,1, 11.9,1,1, 2.153, 10496.569, 422.177, 52866.477 25/03/30,21:03:09,10,08,1, 11.9,1,1, 2.153, 10496.574, 422.166, 52866.485 25/03/30,21:03:09,11,08,1, 11.9,1,1, 2.153, 10496.568, 422.170, 52866.465 25/03/30,21:03:09,12,08,1, 11.9,1,1, 2.153, 10496.566, 422.164, 52866.448 25/03/30,21:03:09,13,08,1, 11.9,1,1, 2.153, 10496.585, 422.172, 52866.495 25/03/30,21:03:09,14,08,1, 11.9,1,1, 2.153, 10496.582, 422.168, 52866.489 25/03/30,21:03:09,15,08,1, 11.9,1,1, 2.153, 10496.577, 422.191, 52866.542 25/03/30,21:03:09,16,08,1, 11.9,1,1, 2.153, 10496.576, 422.167, 52866.327 25/03/30,21:03:09,17,08,1, 11.9,1,1, 2.153, 10496.602, 422.170, 52866.602 25/03/30,21:03:09,18,08,1, 11.9,1,1, 2.153, 10496.618, 422.180, 52866.544 25/03/30,21:03:09,19,08,1, 11.9,1,1, 2.153, 10496.580, 422.201, 52866.791 25/03/30,21:03:10,00,08,1, 11.9,1,1, 2.150, 10496.577, 422.201, 52866.791 25/03/30,21:03:10,01,08,1, 11.9,1,1, 2.150, 10496.617, 422.185, 52866.619 25/03/30,21:03:10,02,08,1, 11.9,1,1, 2.150, 10496.600, 422.185, 52866.576 25/03/30,21:03:10,03,08,1, 11.9,1,1, 2.150, 10496.596, 422.185, 52866.507 25/03/30,21:03:10,04,08,1, 11.9,1,1, 2.150, 10496.613, 422.172, 52866.522 25/03/30,21:03:10,05,08,1, 11.9,1,1, 2.150, 10496.651, 422.179, 52866.533 25/03/30,21:03:10,06,08,1, 11.9,1,1, 2.150, 10496.635, 422.178, 52866.491 25/03/30,21:03:10,07,08,1, 11.9,1,1, 2.150, 10496.642, 422.170, 52866.534 25/03/30,21:03:10,08,08,1, 11.9,1,1, 2.150, 10496.628, 422.178, 52866.494 25/03/30,21:03:10,09,08,1, 11.9,1,1, 2.150, 10496.645, 422.172, 52866.490 25/03/30,21:03:10,10,08,1, 11.9,1,1, 2.150, 10496.645, 422.177, 52866.530 25/03/30,21:03:10,11,08,1, 11.9,1,1, 2.150, 10496.663, 422.171, 52866.551 25/03/30,21:03:10,12,08,1, 11.9,1,1, 2.150, 10496.657, 422.167, 52866.484 25/03/30,21:03:10,13,08,1, 11.9,1,1, 2.150, 10496.678, 422.191, 52866.518 25/03/30,21:03:10,14,08,1, 11.9,1,1, 2.150, 10496.667, 422.191, 52866.514 25/03/30,21:03:10,15,08,1, 11.9,1,1, 2.150, 10496.652, 422.161, 52866.531 25/03/30,21:03:10,16,08,1, 11.9,1,1, 2.150, 10496.658, 422.152, 52866.548 25/03/30,21:03:10,17,08,1, 11.9,1,1, 2.150, 10496.655, 422.175, 52866.507 25/03/30,21:03:10,18,08,1, 11.9,1,1, 2.150, 10496.657, 422.171, 52866.474 25/03/30,21:03:10,19,08,1, 11.9,1,1, 2.150, 10496.677, 422.197, 52866.482 25/03/30,21:03:11,00,08,1, 11.9,1,1, 2.150, 10496.677, 422.197, 52866.482 25/03/30,21:03:11,01,08,1, 11.9,1,1, 2.150, 10496.680, 422.161, 52866.519 25/03/30,21:03:11,02,08,1, 11.9,1,1, 2.150, 10496.676, 422.168, 52866.493 25/03/30,21:03:11,03,08,1, 11.9,1,1, 2.150, 10496.682, 422.182, 52866.505 25/03/30,21:03:11,04,08,1, 11.9,1,1, 2.150, 10496.671, 422.185, 52866.533 25/03/30,21:03:11,05,08,1, 11.9,1,1, 2.150, 10496.677, 422.177, 52866.537 25/03/30,21:03:11,06,08,1, 11.9,1,1, 2.150, 10496.697, 422.192, 52866.512 25/03/30,21:03:11,07,08,1, 11.9,1,1, 2.150, 10496.673, 422.153, 52866.517 25/03/30,21:03:11,08,08,1, 11.9,1,1, 2.150, 10496.698, 422.156, 52866.504 25/03/30,21:03:11,09,08,1, 11.9,1,1, 2.150, 10496.697, 422.179, 52866.497 25/03/30,21:03:11,10,08,1, 11.9,1,1, 2.150, 10496.721, 422.176, 52866.511 25/03/30,21:03:11,11,08,1, 11.9,1,1, 2.150, 10496.699, 422.195, 52866.504 25/03/30,21:03:11,12,08,1, 11.9,1,1, 2.150, 10496.718, 422.175, 52866.518 25/03/30,21:03:11,13,08,1, 11.9,1,1, 2.150, 10496.709, 422.186, 52866.514 25/03/30,21:03:11,14,08,1, 11.9,1,1, 2.150, 10496.718, 422.175, 52866.475 25/03/30,21:03:11,15,08,1, 11.9,1,1, 2.150, 10496.742, 422.195, 52866.486 25/03/30,21:03:11,16,08,1, 11.9,1,1, 2.150, 10496.745, 422.187, 52866.571 25/03/30,21:03:11,17,08,1, 11.9,1,1, 2.150, 10496.734, 422.162, 52866.602 25/03/30,21:03:11,18,08,1, 11.9,1,1, 2.150, 10496.719, 422.164, 52866.549 25/03/30,21:03:11,19,08,1, 11.9,1,1, 2.150, 10496.749, 422.156, 52866.493 25/03/30,21:03:12,00,09,1, 11.9,1,1, 2.153, 10496.744, 422.156, 52866.493 25/03/30,21:03:12,01,09,1, 11.9,1,1, 2.153, 10496.738, 422.170, 52866.505 25/03/30,21:03:12,02,09,1, 11.9,1,1, 2.153, 10496.760, 422.168, 52866.509 25/03/30,21:03:12,03,09,1, 11.9,1,1, 2.153, 10496.762, 422.184, 52866.560 25/03/30,21:03:12,04,09,1, 11.9,1,1, 2.153, 10496.738, 422.160, 52866.509 25/03/30,21:03:12,05,09,1, 11.9,1,1, 2.153, 10496.763, 422.167, 52866.510 25/03/30,21:03:12,06,09,1, 11.9,1,1, 2.153, 10496.745, 422.153, 52866.494 25/03/30,21:03:12,07,09,1, 11.9,1,1, 2.153, 10496.748, 422.173, 52866.475 25/03/30,21:03:12,08,09,1, 11.9,1,1, 2.153, 10496.758, 422.163, 52866.545 25/03/30,21:03:12,09,09,1, 11.9,1,1, 2.153, 10496.753, 422.171, 52866.545 25/03/30,21:03:12,10,09,1, 11.9,1,1, 2.153, 10496.760, 422.167, 52866.489 25/03/30,21:03:12,11,09,1, 11.9,1,1, 2.153, 10496.773, 422.158, 52866.482 25/03/30,21:03:12,12,09,1, 11.9,1,1, 2.153, 10496.772, 422.148, 52866.598 25/03/30,21:03:12,13,09,1, 11.9,1,1, 2.153, 10496.765, 422.174, 52866.606 25/03/30,21:03:12,14,09,1, 11.9,1,1, 2.153, 10496.772, 422.181, 52866.573 25/03/30,21:03:12,15,09,1, 11.9,1,1, 2.153, 10496.791, 422.180, 52866.544 25/03/30,21:03:12,16,09,1, 11.9,1,1, 2.153, 10496.789, 422.165, 52866.570 25/03/30,21:03:12,17,09,1, 11.9,1,1, 2.153, 10496.790, 422.148, 52866.341 25/03/30,21:03:12,18,09,1, 11.9,1,1, 2.153, 10496.797, 422.153, 52866.630 25/03/30,21:03:12,19,09,1, 11.9,1,1, 2.153, 10496.809, 422.199, 52866.573 25/03/30,21:03:13,00,08,1, 11.9,1,1, 2.153, 10496.802, 422.199, 52866.573 25/03/30,21:03:13,01,08,1, 11.9,1,1, 2.153, 10496.795, 422.184, 52866.519 25/03/30,21:03:13,02,08,1, 11.9,1,1, 2.153, 10496.805, 422.173, 52866.574 25/03/30,21:03:13,03,08,1, 11.9,1,1, 2.153, 10496.805, 422.172, 52866.550 25/03/30,21:03:13,04,08,1, 11.9,1,1, 2.153, 10496.792, 422.184, 52866.555 25/03/30,21:03:13,05,08,1, 11.9,1,1, 2.153, 10496.825, 422.162, 52866.611 25/03/30,21:03:13,06,08,1, 11.9,1,1, 2.153, 10496.824, 422.173, 52866.591 25/03/30,21:03:13,07,08,1, 11.9,1,1, 2.153, 10496.825, 422.156, 52866.517 25/03/30,21:03:13,08,08,1, 11.9,1,1, 2.153, 10496.819, 422.167, 52866.519 25/03/30,21:03:13,09,08,1, 11.9,1,1, 2.153, 10496.825, 422.156, 52866.555 25/03/30,21:03:13,10,08,1, 11.9,1,1, 2.153, 10496.811, 422.155, 52866.576 25/03/30,21:03:13,11,08,1, 11.9,1,1, 2.153, 10496.810, 422.150, 52866.582 25/03/30,21:03:13,12,08,1, 11.9,1,1, 2.153, 10496.851, 422.189, 52866.523 25/03/30,21:03:13,13,08,1, 11.9,1,1, 2.153, 10496.828, 422.170, 52866.669 25/03/30,21:03:13,14,08,1, 11.9,1,1, 2.153, 10496.797, 422.174, 52866.540 25/03/30,21:03:13,15,08,1, 11.9,1,1, 2.153, 10496.833, 422.158, 52866.555 25/03/30,21:03:13,16,08,1, 11.9,1,1, 2.153, 10496.844, 422.182, 52866.523 25/03/30,21:03:13,17,08,1, 11.9,1,1, 2.153, 10496.849, 422.158, 52866.511 25/03/30,21:03:13,18,08,1, 11.9,1,1, 2.153, 10496.847, 422.182, 52866.567 25/03/30,21:03:13,19,08,1, 11.9,1,1, 2.153, 10496.851, 422.180, 52866.522 25/03/30,21:03:14,00,08,1, 11.9,1,1, 2.153, 10496.844, 422.180, 52866.522 25/03/30,21:03:14,01,08,1, 11.9,1,1, 2.153, 10496.870, 422.163, 52866.557 25/03/30,21:03:14,02,08,1, 11.9,1,1, 2.153, 10496.850, 422.152, 52866.509 25/03/30,21:03:14,03,08,1, 11.9,1,1, 2.153, 10496.859, 422.164, 52866.560 25/03/30,21:03:14,04,08,1, 11.9,1,1, 2.153, 10496.870, 422.178, 52866.609 25/03/30,21:03:14,05,08,1, 11.9,1,1, 2.153, 10496.863, 422.172, 52866.582 25/03/30,21:03:14,06,08,1, 11.9,1,1, 2.153, 10496.885, 422.172, 52866.523 25/03/30,21:03:14,07,08,1, 11.9,1,1, 2.153, 10496.875, 422.154, 52866.574 25/03/30,21:03:14,08,08,1, 11.9,1,1, 2.153, 10496.891, 422.171, 52866.551 25/03/30,21:03:14,09,08,1, 11.9,1,1, 2.153, 10496.864, 422.167, 52866.581 25/03/30,21:03:14,10,08,1, 11.9,1,1, 2.153, 10496.884, 422.163, 52866.548 25/03/30,21:03:14,11,08,1, 11.9,1,1, 2.153, 10496.894, 422.185, 52866.550 25/03/30,21:03:14,12,08,1, 11.9,1,1, 2.153, 10496.883, 422.182, 52866.622 25/03/30,21:03:14,13,08,1, 11.9,1,1, 2.153, 10496.910, 422.168, 52866.495 25/03/30,21:03:14,14,08,1, 11.9,1,1, 2.153, 10496.895, 422.175, 52866.631 25/03/30,21:03:14,15,08,1, 11.9,1,1, 2.153, 10496.898, 422.187, 52866.509 25/03/30,21:03:14,16,08,1, 11.9,1,1, 2.153, 10496.922, 422.182, 52866.619 25/03/30,21:03:14,17,08,1, 11.9,1,1, 2.153, 10496.905, 422.176, 52866.533 25/03/30,21:03:14,18,08,1, 11.9,1,1, 2.153, 10496.904, 422.165, 52866.544 25/03/30,21:03:14,19,08,1, 11.9,1,1, 2.153, 10496.905, 422.161, 52866.587 25/03/30,21:03:15,00,08,1, 11.9,1,1, 2.150, 10496.902, 422.161, 52866.587 25/03/30,21:03:15,01,08,1, 11.9,1,1, 2.150, 10496.916, 422.168, 52866.582 25/03/30,21:03:15,02,08,1, 11.9,1,1, 2.150, 10496.917, 422.174, 52866.540 25/03/30,21:03:15,03,08,1, 11.9,1,1, 2.150, 10496.939, 422.151, 52866.545 25/03/30,21:03:15,04,08,1, 11.9,1,1, 2.150, 10496.936, 422.178, 52866.629 25/03/30,21:03:15,05,08,1, 11.9,1,1, 2.150, 10496.926, 422.163, 52866.632 25/03/30,21:03:15,06,08,1, 11.9,1,1, 2.150, 10496.939, 422.169, 52866.549 25/03/30,21:03:15,07,08,1, 11.9,1,1, 2.150, 10496.925, 422.150, 52866.529 25/03/30,21:03:15,08,08,1, 11.9,1,1, 2.150, 10496.911, 422.176, 52866.625 25/03/30,21:03:15,09,08,1, 11.9,1,1, 2.150, 10496.939, 422.192, 52866.666 25/03/30,21:03:15,10,08,1, 11.9,1,1, 2.150, 10496.935, 422.158, 52866.601 25/03/30,21:03:15,11,08,1, 11.9,1,1, 2.150, 10496.915, 422.179, 52866.631 25/03/30,21:03:15,12,08,1, 11.9,1,1, 2.150, 10496.927, 422.132, 52866.538 25/03/30,21:03:15,13,08,1, 11.9,1,1, 2.150, 10496.935, 422.152, 52866.574 25/03/30,21:03:15,14,08,1, 11.9,1,1, 2.150, 10496.945, 422.181, 52866.571 25/03/30,21:03:15,15,08,1, 11.9,1,1, 2.150, 10496.953, 422.173, 52866.595 25/03/30,21:03:15,16,08,1, 11.9,1,1, 2.150, 10496.945, 422.160, 52866.572 25/03/30,21:03:15,17,08,1, 11.9,1,1, 2.150, 10496.969, 422.138, 52866.555 25/03/30,21:03:15,18,08,1, 11.9,1,1, 2.150, 10496.964, 422.166, 52866.646 25/03/30,21:03:15,19,08,1, 11.9,1,1, 2.150, 10496.968, 422.151, 52866.575 25/03/30,21:03:16,00,08,1, 11.9,1,1, 2.152, 10496.961, 422.151, 52866.575 25/03/30,21:03:16,01,08,1, 11.9,1,1, 2.152, 10496.947, 422.172, 52866.577 25/03/30,21:03:16,02,08,1, 11.9,1,1, 2.152, 10496.985, 422.151, 52866.549 25/03/30,21:03:16,03,08,1, 11.9,1,1, 2.152, 10496.972, 422.151, 52866.547 25/03/30,21:03:16,04,08,1, 11.9,1,1, 2.152, 10496.965, 422.164, 52866.558 25/03/30,21:03:16,05,08,1, 11.9,1,1, 2.152, 10496.961, 422.180, 52866.619 25/03/30,21:03:16,06,08,1, 11.9,1,1, 2.152, 10496.968, 422.147, 52866.635 25/03/30,21:03:16,07,08,1, 11.9,1,1, 2.152, 10497.002, 422.148, 52866.597 25/03/30,21:03:16,08,08,1, 11.9,1,1, 2.152, 10497.014, 422.154, 52866.619 25/03/30,21:03:16,09,08,1, 11.9,1,1, 2.152, 10496.995, 422.153, 52866.532 25/03/30,21:03:16,10,08,1, 11.9,1,1, 2.152, 10497.012, 422.165, 52866.629 25/03/30,21:03:16,11,08,1, 11.9,1,1, 2.152, 10497.004, 422.151, 52866.618 25/03/30,21:03:16,12,08,1, 11.9,1,1, 2.152, 10497.006, 422.162, 52866.535 25/03/30,21:03:16,13,08,1, 11.9,1,1, 2.152, 10497.006, 422.165, 52866.614 25/03/30,21:03:16,14,08,1, 11.9,1,1, 2.152, 10496.980, 422.174, 52866.612 25/03/30,21:03:16,15,08,1, 11.9,1,1, 2.152, 10496.990, 422.167, 52866.634 25/03/30,21:03:16,16,08,1, 11.9,1,1, 2.152, 10497.019, 422.154, 52866.577 25/03/30,21:03:16,17,08,1, 11.9,1,1, 2.152, 10497.003, 422.152, 52866.566 25/03/30,21:03:16,18,08,1, 11.9,1,1, 2.152, 10497.004, 422.136, 52866.578 25/03/30,21:03:16,19,08,1, 11.9,1,1, 2.152, 10497.019, 422.167, 52866.616 25/03/30,21:03:17,00,09,1, 12.0,1,1, 2.155, 10497.011, 422.167, 52866.616 25/03/30,21:03:17,01,09,1, 12.0,1,1, 2.155, 10497.021, 422.138, 52866.607 25/03/30,21:03:17,02,09,1, 12.0,1,1, 2.155, 10497.035, 422.134, 52866.540 25/03/30,21:03:17,03,09,1, 12.0,1,1, 2.155, 10497.004, 422.148, 52866.650 25/03/30,21:03:17,04,09,1, 12.0,1,1, 2.155, 10497.032, 422.140, 52866.552 25/03/30,21:03:17,05,09,1, 12.0,1,1, 2.155, 10497.031, 422.132, 52866.610 25/03/30,21:03:17,06,09,1, 12.0,1,1, 2.155, 10497.013, 422.123, 52866.574 25/03/30,21:03:17,07,09,1, 12.0,1,1, 2.155, 10497.011, 422.148, 52866.522 25/03/30,21:03:17,08,09,1, 12.0,1,1, 2.155, 10497.016, 422.135, 52866.596 25/03/30,21:03:17,09,09,1, 12.0,1,1, 2.155, 10497.045, 422.153, 52866.502 25/03/30,21:03:17,10,09,1, 12.0,1,1, 2.155, 10497.022, 422.153, 52866.663 25/03/30,21:03:17,11,09,1, 12.0,1,1, 2.155, 10497.042, 422.169, 52866.563 25/03/30,21:03:17,12,09,1, 12.0,1,1, 2.155, 10497.052, 422.128, 52866.593 25/03/30,21:03:17,13,09,1, 12.0,1,1, 2.155, 10497.051, 422.143, 52866.547 25/03/30,21:03:17,14,09,1, 12.0,1,1, 2.155, 10497.050, 422.155, 52866.593 25/03/30,21:03:17,15,09,1, 12.0,1,1, 2.155, 10497.029, 422.155, 52866.556 25/03/30,21:03:17,16,09,1, 12.0,1,1, 2.155, 10497.061, 422.163, 52866.630 25/03/30,21:03:17,17,09,1, 12.0,1,1, 2.155, 10497.033, 422.159, 52866.591 25/03/30,21:03:17,18,09,1, 12.0,1,1, 2.155, 10497.044, 422.136, 52866.632 25/03/30,21:03:17,19,09,1, 12.0,1,1, 2.155, 10497.039, 422.128, 52866.534 25/03/30,21:03:18,00,08,1, 11.9,1,1, 2.150, 10497.036, 422.128, 52866.534 25/03/30,21:03:18,01,08,1, 11.9,1,1, 2.150, 10497.068, 422.147, 52866.574 25/03/30,21:03:18,02,08,1, 11.9,1,1, 2.150, 10497.062, 422.152, 52866.614 25/03/30,21:03:18,03,08,1, 11.9,1,1, 2.150, 10497.053, 422.150, 52866.624 25/03/30,21:03:18,04,08,1, 11.9,1,1, 2.150, 10497.056, 422.141, 52866.622 25/03/30,21:03:18,05,08,1, 11.9,1,1, 2.150, 10497.081, 422.124, 52866.560 25/03/30,21:03:18,06,08,1, 11.9,1,1, 2.150, 10497.083, 422.122, 52866.540 25/03/30,21:03:18,07,08,1, 11.9,1,1, 2.150, 10497.089, 422.096, 52866.538 25/03/30,21:03:18,08,08,1, 11.9,1,1, 2.150, 10497.082, 422.133, 52866.604 25/03/30,21:03:18,09,08,1, 11.9,1,1, 2.150, 10497.079, 422.127, 52866.550 25/03/30,21:03:18,10,08,1, 11.9,1,1, 2.150, 10497.065, 422.143, 52866.618 25/03/30,21:03:18,11,08,1, 11.9,1,1, 2.150, 10497.084, 422.144, 52866.624 25/03/30,21:03:18,12,08,1, 11.9,1,1, 2.150, 10497.083, 422.130, 52866.538 25/03/30,21:03:18,13,08,1, 11.9,1,1, 2.150, 10497.079, 422.137, 52866.597 25/03/30,21:03:18,14,08,1, 11.9,1,1, 2.150, 10497.054, 422.139, 52866.607 25/03/30,21:03:18,15,08,1, 11.9,1,1, 2.150, 10497.114, 422.120, 52866.586 25/03/30,21:03:18,16,08,1, 11.9,1,1, 2.150, 10497.085, 422.124, 52866.570 25/03/30,21:03:18,17,08,1, 11.9,1,1, 2.150, 10497.064, 422.105, 52866.565 25/03/30,21:03:18,18,08,1, 11.9,1,1, 2.150, 10497.100, 422.112, 52866.558 25/03/30,21:03:18,19,08,1, 11.9,1,1, 2.150, 10497.110, 422.116, 52866.573 25/03/30,21:03:19,00,09,1, 11.9,1,1, 2.151, 10497.103, 422.116, 52866.573 25/03/30,21:03:19,01,09,1, 11.9,1,1, 2.151, 10497.093, 422.113, 52866.597 25/03/30,21:03:19,02,09,1, 11.9,1,1, 2.151, 10497.074, 422.070, 52866.630 25/03/30,21:03:19,03,09,1, 11.9,1,1, 2.151, 10497.132, 422.110, 52866.633 25/03/30,21:03:19,04,09,1, 11.9,1,1, 2.151, 10497.078, 422.118, 52866.611 25/03/30,21:03:19,05,09,1, 11.9,1,1, 2.151, 10497.111, 422.119, 52866.634 25/03/30,21:03:19,06,09,1, 11.9,1,1, 2.151, 10497.132, 422.103, 52866.580 25/03/30,21:03:19,07,09,1, 11.9,1,1, 2.151, 10497.124, 422.106, 52866.545 25/03/30,21:03:19,08,09,1, 11.9,1,1, 2.151, 10497.115, 422.101, 52866.601 25/03/30,21:03:19,09,09,1, 11.9,1,1, 2.151, 10497.121, 422.119, 52866.615 25/03/30,21:03:19,10,09,1, 11.9,1,1, 2.151, 10497.112, 422.109, 52866.558 25/03/30,21:03:19,11,09,1, 11.9,1,1, 2.151, 10497.115, 422.127, 52866.535 25/03/30,21:03:19,12,09,1, 11.9,1,1, 2.151, 10497.127, 422.129, 52866.558 25/03/30,21:03:19,13,09,1, 11.9,1,1, 2.151, 10497.118, 422.098, 52866.549 25/03/30,21:03:19,14,09,1, 11.9,1,1, 2.151, 10497.124, 422.101, 52866.577 25/03/30,21:03:19,15,09,1, 11.9,1,1, 2.151, 10497.146, 422.110, 52866.588 25/03/30,21:03:19,16,09,1, 11.9,1,1, 2.151, 10497.114, 422.102, 52866.704 25/03/30,21:03:19,17,09,1, 11.9,1,1, 2.151, 10497.146, 422.104, 52866.578 25/03/30,21:03:19,18,09,1, 11.9,1,1, 2.151, 10497.143, 422.113, 52866.607 25/03/30,21:03:19,19,09,1, 11.9,1,1, 2.151, 10497.154, 422.117, 52866.666 25/03/30,21:03:20,00,08,1, 11.9,1,1, 2.153, 10497.153, 422.117, 52866.666 25/03/30,21:03:20,01,08,1, 11.9,1,1, 2.153, 10497.136, 422.116, 52866.572 25/03/30,21:03:20,02,08,1, 11.9,1,1, 2.153, 10497.172, 422.135, 52866.555 25/03/30,21:03:20,03,08,1, 11.9,1,1, 2.153, 10497.143, 422.103, 52866.591 25/03/30,21:03:20,04,08,1, 11.9,1,1, 2.153, 10497.155, 422.097, 52866.559 25/03/30,21:03:20,05,08,1, 11.9,1,1, 2.153, 10497.156, 422.126, 52866.573 25/03/30,21:03:20,06,08,1, 11.9,1,1, 2.153, 10497.127, 422.134, 52866.599 25/03/30,21:03:20,07,08,1, 11.9,1,1, 2.153, 10497.161, 422.147, 52866.616 25/03/30,21:03:20,08,08,1, 11.9,1,1, 2.153, 10497.148, 422.111, 52866.441 25/03/30,21:03:20,09,08,1, 11.9,1,1, 2.153, 10497.119, 422.125, 52866.654 25/03/30,21:03:20,10,08,1, 11.9,1,1, 2.153, 10497.137, 422.127, 52866.666 25/03/30,21:03:20,11,08,1, 11.9,1,1, 2.153, 10497.128, 422.118, 52866.626 25/03/30,21:03:20,12,08,1, 11.9,1,1, 2.153, 10497.146, 422.116, 52866.603 25/03/30,21:03:20,13,08,1, 11.9,1,1, 2.153, 10497.146, 422.108, 52866.577 25/03/30,21:03:20,14,08,1, 11.9,1,1, 2.153, 10497.158, 422.136, 52866.627 25/03/30,21:03:20,15,08,1, 11.9,1,1, 2.153, 10497.173, 422.123, 52866.636 25/03/30,21:03:20,16,08,1, 11.9,1,1, 2.153, 10497.166, 422.108, 52866.563 25/03/30,21:03:20,17,08,1, 11.9,1,1, 2.153, 10497.164, 422.113, 52866.608 25/03/30,21:03:20,18,08,1, 11.9,1,1, 2.153, 10497.149, 422.123, 52866.609 25/03/30,21:03:20,19,08,1, 11.9,1,1, 2.153, 10497.181, 422.101, 52866.577 25/03/30,21:03:21,00,08,1, 11.9,1,1, 2.152, 10497.178, 422.101, 52866.577 25/03/30,21:03:21,01,08,1, 11.9,1,1, 2.152, 10497.183, 422.121, 52866.599 25/03/30,21:03:21,02,08,1, 11.9,1,1, 2.152, 10497.180, 422.110, 52866.588 25/03/30,21:03:21,03,08,1, 11.9,1,1, 2.152, 10497.170, 422.121, 52866.578 25/03/30,21:03:21,04,08,1, 11.9,1,1, 2.152, 10497.178, 422.113, 52866.642 25/03/30,21:03:21,05,08,1, 11.9,1,1, 2.152, 10497.192, 422.086, 52866.620 25/03/30,21:03:21,06,08,1, 11.9,1,1, 2.152, 10497.213, 422.127, 52866.650 25/03/30,21:03:21,07,08,1, 11.9,1,1, 2.152, 10497.180, 422.134, 52866.643 25/03/30,21:03:21,08,08,1, 11.9,1,1, 2.152, 10497.176, 422.108, 52866.578 25/03/30,21:03:21,09,08,1, 11.9,1,1, 2.152, 10497.190, 422.129, 52866.669 25/03/30,21:03:21,10,08,1, 11.9,1,1, 2.152, 10497.187, 422.125, 52866.573 25/03/30,21:03:21,11,08,1, 11.9,1,1, 2.152, 10497.192, 422.117, 52866.642 25/03/30,21:03:21,12,08,1, 11.9,1,1, 2.152, 10497.193, 422.117, 52866.648 25/03/30,21:03:21,13,08,1, 11.9,1,1, 2.152, 10497.216, 422.110, 52866.559 25/03/30,21:03:21,14,08,1, 11.9,1,1, 2.152, 10497.214, 422.099, 52866.614 25/03/30,21:03:21,15,08,1, 11.9,1,1, 2.152, 10497.225, 422.106, 52866.638 25/03/30,21:03:21,16,08,1, 11.9,1,1, 2.152, 10497.184, 422.100, 52866.648 25/03/30,21:03:21,17,08,1, 11.9,1,1, 2.152, 10497.203, 422.094, 52866.626 25/03/30,21:03:21,18,08,1, 11.9,1,1, 2.152, 10497.217, 422.120, 52866.622 25/03/30,21:03:21,19,08,1, 11.9,1,1, 2.152, 10497.222, 422.117, 52866.642 25/03/30,21:03:22,00,07,1, 12.0,1,1, 2.151, 10497.220, 422.117, 52866.642 25/03/30,21:03:22,01,07,1, 12.0,1,1, 2.151, 10497.206, 422.089, 52866.652 25/03/30,21:03:22,02,07,1, 12.0,1,1, 2.151, 10497.195, 422.088, 52866.644 25/03/30,21:03:22,03,07,1, 12.0,1,1, 2.151, 10497.215, 422.102, 52866.608 25/03/30,21:03:22,04,07,1, 12.0,1,1, 2.151, 10497.215, 422.119, 52866.679 25/03/30,21:03:22,05,07,1, 12.0,1,1, 2.151, 10497.214, 422.092, 52866.675 25/03/30,21:03:22,06,07,1, 12.0,1,1, 2.151, 10497.199, 422.107, 52866.637 25/03/30,21:03:22,07,07,1, 12.0,1,1, 2.151, 10497.227, 422.098, 52866.631 25/03/30,21:03:22,08,07,1, 12.0,1,1, 2.151, 10497.232, 422.094, 52866.630 25/03/30,21:03:22,09,07,1, 12.0,1,1, 2.151, 10497.246, 422.091, 52866.644 25/03/30,21:03:22,10,07,1, 12.0,1,1, 2.151, 10497.223, 422.104, 52866.661 25/03/30,21:03:22,11,07,1, 12.0,1,1, 2.151, 10497.250, 422.119, 52866.667 25/03/30,21:03:22,12,07,1, 12.0,1,1, 2.151, 10497.235, 422.094, 52866.631 25/03/30,21:03:22,13,07,1, 12.0,1,1, 2.151, 10497.246, 422.095, 52866.740 25/03/30,21:03:22,14,07,1, 12.0,1,1, 2.151, 10497.251, 422.097, 52866.578 25/03/30,21:03:22,15,07,1, 12.0,1,1, 2.151, 10497.271, 422.119, 52866.622 25/03/30,21:03:22,16,07,1, 12.0,1,1, 2.151, 10497.258, 422.091, 52866.668 25/03/30,21:03:22,17,07,1, 12.0,1,1, 2.151, 10497.255, 422.093, 52866.578 25/03/30,21:03:22,18,07,1, 12.0,1,1, 2.151, 10497.228, 422.108, 52866.654 25/03/30,21:03:22,19,07,1, 12.0,1,1, 2.151, 10497.243, 422.103, 52866.654 25/03/30,21:03:23,00,07,1, 11.9,1,1, 2.151, 10497.236, 422.103, 52866.654 25/03/30,21:03:23,01,07,1, 11.9,1,1, 2.151, 10497.271, 422.067, 52866.613 25/03/30,21:03:23,02,07,1, 11.9,1,1, 2.151, 10497.269, 422.127, 52866.658 25/03/30,21:03:23,03,07,1, 11.9,1,1, 2.151, 10497.270, 422.079, 52866.645 25/03/30,21:03:23,04,07,1, 11.9,1,1, 2.151, 10497.265, 422.086, 52866.682 25/03/30,21:03:23,05,07,1, 11.9,1,1, 2.151, 10497.260, 422.106, 52866.685 25/03/30,21:03:23,06,07,1, 11.9,1,1, 2.151, 10497.267, 422.096, 52866.675 25/03/30,21:03:23,07,07,1, 11.9,1,1, 2.151, 10497.272, 422.105, 52866.665 25/03/30,21:03:23,08,07,1, 11.9,1,1, 2.151, 10497.266, 422.101, 52866.708 25/03/30,21:03:23,09,07,1, 11.9,1,1, 2.151, 10497.271, 422.085, 52866.695 25/03/30,21:03:23,10,07,1, 11.9,1,1, 2.151, 10497.290, 422.078, 52866.647 25/03/30,21:03:23,11,07,1, 11.9,1,1, 2.151, 10497.285, 422.081, 52866.682 25/03/30,21:03:23,12,07,1, 11.9,1,1, 2.151, 10497.296, 422.091, 52866.689 25/03/30,21:03:23,13,07,1, 11.9,1,1, 2.151, 10497.295, 422.087, 52866.749 25/03/30,21:03:23,14,07,1, 11.9,1,1, 2.151, 10497.295, 422.096, 52866.643 25/03/30,21:03:23,15,07,1, 11.9,1,1, 2.151, 10497.292, 422.088, 52866.616 25/03/30,21:03:23,16,07,1, 11.9,1,1, 2.151, 10497.283, 422.080, 52866.700 25/03/30,21:03:23,17,07,1, 11.9,1,1, 2.151, 10497.241, 422.075, 52866.660 25/03/30,21:03:23,18,07,1, 11.9,1,1, 2.151, 10497.295, 422.086, 52866.674 25/03/30,21:03:23,19,07,1, 11.9,1,1, 2.151, 10497.299, 422.089, 52866.675 25/03/30,21:03:24,00,09,1, 11.9,1,1, 2.150, 10497.295, 422.089, 52866.675 25/03/30,21:03:24,01,09,1, 11.9,1,1, 2.150, 10497.310, 422.086, 52866.634 25/03/30,21:03:24,02,09,1, 11.9,1,1, 2.150, 10497.296, 422.082, 52866.654 25/03/30,21:03:24,03,09,1, 11.9,1,1, 2.150, 10497.301, 422.104, 52866.699 25/03/30,21:03:24,04,09,1, 11.9,1,1, 2.150, 10497.317, 422.079, 52866.669 25/03/30,21:03:24,05,09,1, 11.9,1,1, 2.150, 10497.307, 422.078, 52866.722 25/03/30,21:03:24,06,09,1, 11.9,1,1, 2.150, 10497.308, 422.077, 52866.701 25/03/30,21:03:24,07,09,1, 11.9,1,1, 2.150, 10497.298, 422.115, 52866.735 25/03/30,21:03:24,08,09,1, 11.9,1,1, 2.150, 10497.317, 422.092, 52866.668 25/03/30,21:03:24,09,09,1, 11.9,1,1, 2.150, 10497.324, 422.075, 52866.635 25/03/30,21:03:24,10,09,1, 11.9,1,1, 2.150, 10497.319, 422.092, 52866.696 25/03/30,21:03:24,11,09,1, 11.9,1,1, 2.150, 10497.317, 422.094, 52866.722 25/03/30,21:03:24,12,09,1, 11.9,1,1, 2.150, 10497.333, 422.085, 52866.710 25/03/30,21:03:24,13,09,1, 11.9,1,1, 2.150, 10497.346, 422.100, 52866.675 25/03/30,21:03:24,14,09,1, 11.9,1,1, 2.150, 10497.345, 422.076, 52866.701 25/03/30,21:03:24,15,09,1, 11.9,1,1, 2.150, 10497.320, 422.104, 52866.765 25/03/30,21:03:24,16,09,1, 11.9,1,1, 2.150, 10497.333, 422.103, 52866.705 25/03/30,21:03:24,17,09,1, 11.9,1,1, 2.150, 10497.365, 422.076, 52866.717 25/03/30,21:03:24,18,09,1, 11.9,1,1, 2.150, 10497.345, 422.070, 52866.696 25/03/30,21:03:24,19,09,1, 11.9,1,1, 2.150, 10497.361, 422.058, 52866.717 25/03/30,21:03:25,00,07,1, 11.9,1,1, 2.151, 10497.353, 422.058, 52866.717 25/03/30,21:03:25,01,07,1, 11.9,1,1, 2.151, 10497.365, 422.053, 52866.724 25/03/30,21:03:25,02,07,1, 11.9,1,1, 2.151, 10497.361, 422.062, 52866.728 25/03/30,21:03:25,03,07,1, 11.9,1,1, 2.151, 10497.373, 422.058, 52866.737 25/03/30,21:03:25,04,07,1, 11.9,1,1, 2.151, 10497.355, 422.075, 52866.746 25/03/30,21:03:25,05,07,1, 11.9,1,1, 2.151, 10497.368, 422.053, 52866.698 25/03/30,21:03:25,06,07,1, 11.9,1,1, 2.151, 10497.382, 422.044, 52866.667 25/03/30,21:03:25,07,07,1, 11.9,1,1, 2.151, 10497.355, 422.053, 52866.711 25/03/30,21:03:25,08,07,1, 11.9,1,1, 2.151, 10497.371, 422.057, 52866.753 25/03/30,21:03:25,09,07,1, 11.9,1,1, 2.151, 10497.369, 422.047, 52866.726 25/03/30,21:03:25,10,07,1, 11.9,1,1, 2.151, 10497.350, 422.073, 52866.738 25/03/30,21:03:25,11,07,1, 11.9,1,1, 2.151, 10497.343, 422.073, 52866.718 25/03/30,21:03:25,12,07,1, 11.9,1,1, 2.151, 10497.351, 422.046, 52866.685 25/03/30,21:03:25,13,07,1, 11.9,1,1, 2.151, 10497.360, 422.045, 52866.733 25/03/30,21:03:25,14,07,1, 11.9,1,1, 2.151, 10497.378, 422.064, 52866.744 25/03/30,21:03:25,15,07,1, 11.9,1,1, 2.151, 10497.386, 422.078, 52866.705 25/03/30,21:03:25,16,07,1, 11.9,1,1, 2.151, 10497.371, 422.072, 52866.755 25/03/30,21:03:25,17,07,1, 11.9,1,1, 2.151, 10497.362, 422.057, 52866.735 25/03/30,21:03:25,18,07,1, 11.9,1,1, 2.151, 10497.362, 422.046, 52866.722 25/03/30,21:03:25,19,07,1, 11.9,1,1, 2.151, 10497.366, 422.057, 52866.754 25/03/30,21:03:26,00,09,1, 11.9,1,1, 2.153, 10497.361, 422.057, 52866.754 25/03/30,21:03:26,01,09,1, 11.9,1,1, 2.153, 10497.382, 422.069, 52866.711 25/03/30,21:03:26,02,09,1, 11.9,1,1, 2.153, 10497.372, 422.076, 52866.709 25/03/30,21:03:26,03,09,1, 11.9,1,1, 2.153, 10497.400, 422.043, 52866.626 25/03/30,21:03:26,04,09,1, 11.9,1,1, 2.153, 10497.413, 422.033, 52866.719 25/03/30,21:03:26,05,09,1, 11.9,1,1, 2.153, 10497.387, 422.072, 52866.719 25/03/30,21:03:26,06,09,1, 11.9,1,1, 2.153, 10497.372, 422.044, 52866.720 25/03/30,21:03:26,07,09,1, 11.9,1,1, 2.153, 10497.385, 422.070, 52866.782 25/03/30,21:03:26,08,09,1, 11.9,1,1, 2.153, 10497.389, 422.063, 52866.738 25/03/30,21:03:26,09,09,1, 11.9,1,1, 2.153, 10497.393, 422.060, 52866.732 25/03/30,21:03:26,10,09,1, 11.9,1,1, 2.153, 10497.410, 422.050, 52866.687 25/03/30,21:03:26,11,09,1, 11.9,1,1, 2.153, 10497.394, 422.074, 52866.679 25/03/30,21:03:26,12,09,1, 11.9,1,1, 2.153, 10497.429, 422.048, 52866.681 25/03/30,21:03:26,13,09,1, 11.9,1,1, 2.153, 10497.421, 422.071, 52866.728 25/03/30,21:03:26,14,09,1, 11.9,1,1, 2.153, 10497.398, 422.075, 52866.678 25/03/30,21:03:26,15,09,1, 11.9,1,1, 2.153, 10497.415, 422.064, 52866.784 25/03/30,21:03:26,16,09,1, 11.9,1,1, 2.153, 10497.437, 422.058, 52866.772 25/03/30,21:03:26,17,09,1, 11.9,1,1, 2.153, 10497.438, 422.056, 52866.745 25/03/30,21:03:26,18,09,1, 11.9,1,1, 2.153, 10497.415, 422.055, 52866.808 25/03/30,21:03:26,19,09,1, 11.9,1,1, 2.153, 10497.423, 422.069, 52866.766 25/03/30,21:03:27,00,08,1, 11.9,1,1, 2.153, 10497.420, 422.069, 52866.766 25/03/30,21:03:27,01,08,1, 11.9,1,1, 2.153, 10497.427, 422.059, 52866.750 25/03/30,21:03:27,02,08,1, 11.9,1,1, 2.153, 10497.445, 422.051, 52866.653 25/03/30,21:03:27,03,08,1, 11.9,1,1, 2.153, 10497.456, 422.057, 52866.716 25/03/30,21:03:27,04,08,1, 11.9,1,1, 2.153, 10497.442, 422.053, 52866.698 25/03/30,21:03:27,05,08,1, 11.9,1,1, 2.153, 10497.432, 422.050, 52866.681 25/03/30,21:03:27,06,08,1, 11.9,1,1, 2.153, 10497.466, 422.041, 52866.711 25/03/30,21:03:27,07,08,1, 11.9,1,1, 2.153, 10497.444, 422.037, 52866.753 25/03/30,21:03:27,08,08,1, 11.9,1,1, 2.153, 10497.467, 422.031, 52866.752 25/03/30,21:03:27,09,08,1, 11.9,1,1, 2.153, 10497.451, 422.054, 52866.726 25/03/30,21:03:27,10,08,1, 11.9,1,1, 2.153, 10497.456, 422.057, 52866.755 25/03/30,21:03:27,11,08,1, 11.9,1,1, 2.153, 10497.448, 422.045, 52866.733 25/03/30,21:03:27,12,08,1, 11.9,1,1, 2.153, 10497.444, 422.041, 52866.744 25/03/30,21:03:27,13,08,1, 11.9,1,1, 2.153, 10497.454, 422.030, 52866.707 25/03/30,21:03:27,14,08,1, 11.9,1,1, 2.153, 10497.451, 422.039, 52866.723 25/03/30,21:03:27,15,08,1, 11.9,1,1, 2.153, 10497.459, 422.026, 52866.759 25/03/30,21:03:27,16,08,1, 11.9,1,1, 2.153, 10497.478, 422.027, 52866.743 25/03/30,21:03:27,17,08,1, 11.9,1,1, 2.153, 10497.451, 422.039, 52866.732 25/03/30,21:03:27,18,08,1, 11.9,1,1, 2.153, 10497.454, 422.046, 52866.780 25/03/30,21:03:27,19,08,1, 11.9,1,1, 2.153, 10497.443, 422.046, 52866.720 25/03/30,21:03:28,00,08,1, 11.9,1,1, 2.152, 10497.437, 422.046, 52866.720 25/03/30,21:03:28,01,08,1, 11.9,1,1, 2.152, 10497.454, 422.025, 52866.707 25/03/30,21:03:28,02,08,1, 11.9,1,1, 2.152, 10497.458, 422.032, 52866.720 25/03/30,21:03:28,03,08,1, 11.9,1,1, 2.152, 10497.458, 422.010, 52866.771 25/03/30,21:03:28,04,08,1, 11.9,1,1, 2.152, 10497.487, 422.021, 52866.696 25/03/30,21:03:28,05,08,1, 11.9,1,1, 2.152, 10497.482, 422.018, 52866.749 25/03/30,21:03:28,06,08,1, 11.9,1,1, 2.152, 10497.462, 422.018, 52866.710 25/03/30,21:03:28,07,08,1, 11.9,1,1, 2.152, 10497.485, 422.040, 52866.739 25/03/30,21:03:28,08,08,1, 11.9,1,1, 2.152, 10497.473, 422.023, 52866.742 25/03/30,21:03:28,09,08,1, 11.9,1,1, 2.152, 10497.498, 421.999, 52866.708 25/03/30,21:03:28,10,08,1, 11.9,1,1, 2.152, 10497.511, 422.019, 52866.771 25/03/30,21:03:28,11,08,1, 11.9,1,1, 2.152, 10497.475, 422.012, 52866.760 25/03/30,21:03:28,12,08,1, 11.9,1,1, 2.152, 10497.494, 422.004, 52866.714 25/03/30,21:03:28,13,08,1, 11.9,1,1, 2.152, 10497.517, 422.005, 52866.726 25/03/30,21:03:28,14,08,1, 11.9,1,1, 2.152, 10497.505, 422.013, 52866.731 25/03/30,21:03:28,15,08,1, 11.9,1,1, 2.152, 10497.507, 422.003, 52866.804 25/03/30,21:03:28,16,08,1, 11.9,1,1, 2.152, 10497.492, 422.024, 52866.825 25/03/30,21:03:28,17,08,1, 11.9,1,1, 2.152, 10497.500, 422.021, 52866.773 25/03/30,21:03:28,18,08,1, 11.9,1,1, 2.152, 10497.513, 422.015, 52866.727 25/03/30,21:03:28,19,08,1, 11.9,1,1, 2.152, 10497.518, 421.995, 52866.698 25/03/30,21:03:29,00,08,1, 12.0,1,1, 2.157, 10497.512, 421.995, 52866.698 25/03/30,21:03:29,01,08,1, 12.0,1,1, 2.157, 10497.505, 422.008, 52866.780 25/03/30,21:03:29,02,08,1, 12.0,1,1, 2.157, 10497.516, 422.019, 52866.762 25/03/30,21:03:29,03,08,1, 12.0,1,1, 2.157, 10497.506, 422.000, 52866.791 25/03/30,21:03:29,04,08,1, 12.0,1,1, 2.157, 10497.510, 421.998, 52866.783 25/03/30,21:03:29,05,08,1, 12.0,1,1, 2.157, 10497.527, 422.014, 52866.748 25/03/30,21:03:29,06,08,1, 12.0,1,1, 2.157, 10497.514, 422.011, 52866.689 25/03/30,21:03:29,07,08,1, 12.0,1,1, 2.157, 10497.520, 421.981, 52866.703 25/03/30,21:03:29,08,08,1, 12.0,1,1, 2.157, 10497.516, 421.981, 52866.718 25/03/30,21:03:29,09,08,1, 12.0,1,1, 2.157, 10497.522, 421.999, 52866.748 25/03/30,21:03:29,10,08,1, 12.0,1,1, 2.157, 10497.508, 421.995, 52866.774 25/03/30,21:03:29,11,08,1, 12.0,1,1, 2.157, 10497.522, 421.981, 52866.674 25/03/30,21:03:29,12,08,1, 12.0,1,1, 2.157, 10497.538, 421.980, 52866.715 25/03/30,21:03:29,13,08,1, 12.0,1,1, 2.157, 10497.534, 421.991, 52866.784 25/03/30,21:03:29,14,08,1, 12.0,1,1, 2.157, 10497.515, 421.964, 52866.685 25/03/30,21:03:29,15,08,1, 12.0,1,1, 2.157, 10497.550, 421.998, 52866.748 25/03/30,21:03:29,16,08,1, 12.0,1,1, 2.157, 10497.549, 421.976, 52866.711 25/03/30,21:03:29,17,08,1, 12.0,1,1, 2.157, 10497.549, 421.971, 52866.704 25/03/30,21:03:29,18,08,1, 12.0,1,1, 2.157, 10497.549, 421.973, 52866.791 25/03/30,21:03:29,19,08,1, 12.0,1,1, 2.157, 10497.549, 421.973, 52866.758 25/03/30,21:03:30,00,08,1, 11.9,1,1, 2.153, 10497.545, 421.973, 52866.758 25/03/30,21:03:30,01,08,1, 11.9,1,1, 2.153, 10497.529, 421.975, 52866.753 25/03/30,21:03:30,02,08,1, 11.9,1,1, 2.153, 10497.523, 421.999, 52866.843 25/03/30,21:03:30,03,08,1, 11.9,1,1, 2.153, 10497.538, 421.995, 52866.759 25/03/30,21:03:30,04,08,1, 11.9,1,1, 2.153, 10497.559, 421.966, 52866.714 25/03/30,21:03:30,05,08,1, 11.9,1,1, 2.153, 10497.538, 421.981, 52866.766 25/03/30,21:03:30,06,08,1, 11.9,1,1, 2.153, 10497.532, 421.965, 52866.771 25/03/30,21:03:30,07,08,1, 11.9,1,1, 2.153, 10497.553, 421.967, 52866.804 25/03/30,21:03:30,08,08,1, 11.9,1,1, 2.153, 10497.552, 422.003, 52866.798 25/03/30,21:03:30,09,08,1, 11.9,1,1, 2.153, 10497.558, 421.986, 52866.776 25/03/30,21:03:30,10,08,1, 11.9,1,1, 2.153, 10497.553, 421.968, 52866.725 25/03/30,21:03:30,11,08,1, 11.9,1,1, 2.153, 10497.549, 421.968, 52866.782 25/03/30,21:03:30,12,08,1, 11.9,1,1, 2.153, 10497.555, 421.966, 52866.704 25/03/30,21:03:30,13,08,1, 11.9,1,1, 2.153, 10497.554, 421.964, 52866.702 25/03/30,21:03:30,14,08,1, 11.9,1,1, 2.153, 10497.579, 421.974, 52866.712 25/03/30,21:03:30,15,08,1, 11.9,1,1, 2.153, 10497.581, 421.976, 52866.746 25/03/30,21:03:30,16,08,1, 11.9,1,1, 2.153, 10497.563, 421.957, 52866.773 25/03/30,21:03:30,17,08,1, 11.9,1,1, 2.153, 10497.559, 421.928, 52866.676 25/03/30,21:03:30,18,08,1, 11.9,1,1, 2.153, 10497.564, 421.939, 52866.708 25/03/30,21:03:30,19,08,1, 11.9,1,1, 2.153, 10497.557, 421.945, 52866.737 25/03/30,21:03:31,00,08,1, 12.0,1,1, 2.149, 10497.553, 421.945, 52866.737 25/03/30,21:03:31,01,08,1, 12.0,1,1, 2.149, 10497.569, 421.966, 52866.742 25/03/30,21:03:31,02,08,1, 12.0,1,1, 2.149, 10497.581, 421.959, 52866.791 25/03/30,21:03:31,03,08,1, 12.0,1,1, 2.149, 10497.573, 421.951, 52866.765 25/03/30,21:03:31,04,08,1, 12.0,1,1, 2.149, 10497.535, 421.938, 52866.742 25/03/30,21:03:31,05,08,1, 12.0,1,1, 2.149, 10497.600, 421.951, 52866.777 25/03/30,21:03:31,06,08,1, 12.0,1,1, 2.149, 10497.571, 421.939, 52866.776 25/03/30,21:03:31,07,08,1, 12.0,1,1, 2.149, 10497.566, 421.971, 52866.782 25/03/30,21:03:31,08,08,1, 12.0,1,1, 2.149, 10497.568, 421.964, 52866.766 25/03/30,21:03:31,09,08,1, 12.0,1,1, 2.149, 10497.586, 421.951, 52866.771 25/03/30,21:03:31,10,08,1, 12.0,1,1, 2.149, 10497.585, 421.956, 52866.785 25/03/30,21:03:31,11,08,1, 12.0,1,1, 2.149, 10497.576, 421.940, 52866.756 25/03/30,21:03:31,12,08,1, 12.0,1,1, 2.149, 10497.603, 421.967, 52866.740 25/03/30,21:03:31,13,08,1, 12.0,1,1, 2.149, 10497.603, 421.957, 52866.771 25/03/30,21:03:31,14,08,1, 12.0,1,1, 2.149, 10497.584, 421.945, 52866.728 25/03/30,21:03:31,15,08,1, 12.0,1,1, 2.149, 10497.593, 421.937, 52866.750 25/03/30,21:03:31,16,08,1, 12.0,1,1, 2.149, 10497.596, 421.952, 52866.743 25/03/30,21:03:31,17,08,1, 12.0,1,1, 2.149, 10497.598, 421.950, 52866.717 25/03/30,21:03:31,18,08,1, 12.0,1,1, 2.149, 10497.599, 421.944, 52866.746 25/03/30,21:03:31,19,08,1, 12.0,1,1, 2.149, 10497.589, 421.936, 52866.731 25/03/30,21:03:32,00,08,1, 11.9,1,1, 2.146, 10497.587, 421.936, 52866.731 25/03/30,21:03:32,01,08,1, 11.9,1,1, 2.146, 10497.609, 421.926, 52866.749 25/03/30,21:03:32,02,08,1, 11.9,1,1, 2.146, 10497.597, 421.925, 52866.767 25/03/30,21:03:32,03,08,1, 11.9,1,1, 2.146, 10497.614, 421.943, 52866.802 25/03/30,21:03:32,04,08,1, 11.9,1,1, 2.146, 10497.620, 421.928, 52866.811 25/03/30,21:03:32,05,08,1, 11.9,1,1, 2.146, 10497.646, 421.898, 52866.510 25/03/30,21:03:32,06,08,1, 11.9,1,1, 2.146, 10497.570, 421.922, 52866.812 25/03/30,21:03:32,07,08,1, 11.9,1,1, 2.146, 10497.588, 421.932, 52866.863 25/03/30,21:03:32,08,08,1, 11.9,1,1, 2.146, 10497.595, 421.934, 52866.854 25/03/30,21:03:32,09,08,1, 11.9,1,1, 2.146, 10497.582, 421.947, 52866.847 25/03/30,21:03:32,10,08,1, 11.9,1,1, 2.146, 10497.621, 421.943, 52866.760 25/03/30,21:03:32,11,08,1, 11.9,1,1, 2.146, 10497.603, 421.901, 52866.792 25/03/30,21:03:32,12,08,1, 11.9,1,1, 2.146, 10497.601, 421.916, 52866.795 25/03/30,21:03:32,13,08,1, 11.9,1,1, 2.146, 10497.597, 421.944, 52866.820 25/03/30,21:03:32,14,08,1, 11.9,1,1, 2.146, 10497.628, 421.940, 52866.836 25/03/30,21:03:32,15,08,1, 11.9,1,1, 2.146, 10497.609, 421.934, 52866.727 25/03/30,21:03:32,16,08,1, 11.9,1,1, 2.146, 10497.629, 421.937, 52866.813 25/03/30,21:03:32,17,08,1, 11.9,1,1, 2.146, 10497.619, 421.902, 52866.756 25/03/30,21:03:32,18,08,1, 11.9,1,1, 2.146, 10497.591, 421.929, 52866.788 25/03/30,21:03:32,19,08,1, 11.9,1,1, 2.146, 10497.623, 421.934, 52866.866 25/03/30,21:03:33,00,07,1, 11.9,1,1, 2.155, 10497.620, 421.934, 52866.866 25/03/30,21:03:33,01,07,1, 11.9,1,1, 2.155, 10497.625, 421.924, 52866.766 25/03/30,21:03:33,02,07,1, 11.9,1,1, 2.155, 10497.625, 421.921, 52866.852 25/03/30,21:03:33,03,07,1, 11.9,1,1, 2.155, 10497.624, 421.920, 52866.826 25/03/30,21:03:33,04,07,1, 11.9,1,1, 2.155, 10497.609, 421.940, 52866.851 25/03/30,21:03:33,05,07,1, 11.9,1,1, 2.155, 10497.633, 421.918, 52866.794 25/03/30,21:03:33,06,07,1, 11.9,1,1, 2.155, 10497.623, 421.918, 52866.801 25/03/30,21:03:33,07,07,1, 11.9,1,1, 2.155, 10497.621, 421.916, 52866.765 25/03/30,21:03:33,08,07,1, 11.9,1,1, 2.155, 10497.625, 421.914, 52866.873 25/03/30,21:03:33,09,07,1, 11.9,1,1, 2.155, 10497.611, 421.905, 52866.741 25/03/30,21:03:33,10,07,1, 11.9,1,1, 2.155, 10497.621, 421.905, 52866.766 25/03/30,21:03:33,11,07,1, 11.9,1,1, 2.155, 10497.651, 421.911, 52866.788 25/03/30,21:03:33,12,07,1, 11.9,1,1, 2.155, 10497.630, 421.904, 52866.750 25/03/30,21:03:33,13,07,1, 11.9,1,1, 2.155, 10497.620, 421.882, 52866.773 25/03/30,21:03:33,14,07,1, 11.9,1,1, 2.155, 10497.635, 421.894, 52866.777 25/03/30,21:03:33,15,07,1, 11.9,1,1, 2.155, 10497.614, 421.909, 52866.829 25/03/30,21:03:33,16,07,1, 11.9,1,1, 2.155, 10497.623, 421.893, 52866.742 25/03/30,21:03:33,17,07,1, 11.9,1,1, 2.155, 10497.639, 421.903, 52866.785 25/03/30,21:03:33,18,07,1, 11.9,1,1, 2.155, 10497.606, 421.900, 52866.806 25/03/30,21:03:33,19,07,1, 11.9,1,1, 2.155, 10497.629, 421.895, 52866.811 25/03/30,21:03:34,00,08,1, 11.9,1,1, 2.150, 10497.628, 421.895, 52866.811 25/03/30,21:03:34,01,08,1, 11.9,1,1, 2.150, 10497.652, 421.911, 52866.781 25/03/30,21:03:34,02,08,1, 11.9,1,1, 2.150, 10497.656, 421.901, 52866.851 25/03/30,21:03:34,03,08,1, 11.9,1,1, 2.150, 10497.676, 421.901, 52866.789 25/03/30,21:03:34,04,08,1, 11.9,1,1, 2.150, 10497.642, 421.897, 52866.789 25/03/30,21:03:34,05,08,1, 11.9,1,1, 2.150, 10497.654, 421.901, 52866.769 25/03/30,21:03:34,06,08,1, 11.9,1,1, 2.150, 10497.643, 421.881, 52866.791 25/03/30,21:03:34,07,08,1, 11.9,1,1, 2.150, 10497.661, 421.871, 52866.845 25/03/30,21:03:34,08,08,1, 11.9,1,1, 2.150, 10497.650, 421.850, 52866.836 25/03/30,21:03:34,09,08,1, 11.9,1,1, 2.150, 10497.683, 421.866, 52866.776 25/03/30,21:03:34,10,08,1, 11.9,1,1, 2.150, 10497.651, 421.868, 52866.803 25/03/30,21:03:34,11,08,1, 11.9,1,1, 2.150, 10497.658, 421.870, 52866.787 25/03/30,21:03:34,12,08,1, 11.9,1,1, 2.150, 10497.652, 421.853, 52866.802 25/03/30,21:03:34,13,08,1, 11.9,1,1, 2.150, 10497.659, 421.854, 52866.829 25/03/30,21:03:34,14,08,1, 11.9,1,1, 2.150, 10497.638, 421.855, 52866.801 25/03/30,21:03:34,15,08,1, 11.9,1,1, 2.150, 10497.650, 421.869, 52866.843 25/03/30,21:03:34,16,08,1, 11.9,1,1, 2.150, 10497.647, 421.855, 52866.813 25/03/30,21:03:34,17,08,1, 11.9,1,1, 2.150, 10497.651, 421.875, 52866.846 25/03/30,21:03:34,18,08,1, 11.9,1,1, 2.150, 10497.649, 421.863, 52866.814 25/03/30,21:03:34,19,08,1, 11.9,1,1, 2.150, 10497.629, 421.865, 52866.805 25/03/30,21:03:35,00,08,1, 11.9,1,1, 2.152, 10497.628, 421.865, 52866.805 25/03/30,21:03:35,01,08,1, 11.9,1,1, 2.152, 10497.653, 421.850, 52866.816 25/03/30,21:03:35,02,08,1, 11.9,1,1, 2.152, 10497.655, 421.852, 52866.830 25/03/30,21:03:35,03,08,1, 11.9,1,1, 2.152, 10497.660, 421.818, 52866.698 25/03/30,21:03:35,04,08,1, 11.9,1,1, 2.152, 10497.650, 421.834, 52866.892 25/03/30,21:03:35,05,08,1, 11.9,1,1, 2.152, 10497.666, 421.840, 52866.795 25/03/30,21:03:35,06,08,1, 11.9,1,1, 2.152, 10497.639, 421.857, 52866.881 25/03/30,21:03:35,07,08,1, 11.9,1,1, 2.152, 10497.656, 421.842, 52866.806 25/03/30,21:03:35,08,08,1, 11.9,1,1, 2.152, 10497.645, 421.857, 52866.827 25/03/30,21:03:35,09,08,1, 11.9,1,1, 2.152, 10497.658, 421.838, 52866.853 25/03/30,21:03:35,10,08,1, 11.9,1,1, 2.152, 10497.621, 421.847, 52866.852 25/03/30,21:03:35,11,08,1, 11.9,1,1, 2.152, 10497.645, 421.840, 52866.843 25/03/30,21:03:35,12,08,1, 11.9,1,1, 2.152, 10497.638, 421.853, 52866.876 25/03/30,21:03:35,13,08,1, 11.9,1,1, 2.152, 10497.626, 421.856, 52866.771 25/03/30,21:03:35,14,08,1, 11.9,1,1, 2.152, 10497.638, 421.845, 52866.828 25/03/30,21:03:35,15,08,1, 11.9,1,1, 2.152, 10497.650, 421.850, 52866.772 25/03/30,21:03:35,16,08,1, 11.9,1,1, 2.152, 10497.648, 421.846, 52866.850 25/03/30,21:03:35,17,08,1, 11.9,1,1, 2.152, 10497.629, 421.850, 52866.783 25/03/30,21:03:35,18,08,1, 11.9,1,1, 2.152, 10497.644, 421.843, 52866.782 25/03/30,21:03:35,19,08,1, 11.9,1,1, 2.152, 10497.638, 421.855, 52866.775 25/03/30,21:03:36,00,07,1, 12.0,1,1, 2.156, 10497.637, 421.855, 52866.775 25/03/30,21:03:36,01,07,1, 12.0,1,1, 2.156, 10497.651, 421.834, 52866.825 25/03/30,21:03:36,02,07,1, 12.0,1,1, 2.156, 10497.612, 421.835, 52866.837 25/03/30,21:03:36,03,07,1, 12.0,1,1, 2.156, 10497.632, 421.850, 52866.826 25/03/30,21:03:36,04,07,1, 12.0,1,1, 2.156, 10497.620, 421.845, 52866.791 25/03/30,21:03:36,05,07,1, 12.0,1,1, 2.156, 10497.615, 421.840, 52866.813 25/03/30,21:03:36,06,07,1, 12.0,1,1, 2.156, 10497.613, 421.835, 52866.807 25/03/30,21:03:36,07,07,1, 12.0,1,1, 2.156, 10497.614, 421.821, 52866.808 25/03/30,21:03:36,08,07,1, 12.0,1,1, 2.156, 10497.639, 421.822, 52866.819 25/03/30,21:03:36,09,07,1, 12.0,1,1, 2.156, 10497.596, 421.832, 52866.817 25/03/30,21:03:36,10,07,1, 12.0,1,1, 2.156, 10497.634, 421.834, 52866.784 25/03/30,21:03:36,11,07,1, 12.0,1,1, 2.156, 10497.627, 421.823, 52866.715 25/03/30,21:03:36,12,07,1, 12.0,1,1, 2.156, 10497.617, 421.832, 52866.823 25/03/30,21:03:36,13,07,1, 12.0,1,1, 2.156, 10497.631, 421.816, 52866.804 25/03/30,21:03:36,14,07,1, 12.0,1,1, 2.156, 10497.636, 421.837, 52866.812 25/03/30,21:03:36,15,07,1, 12.0,1,1, 2.156, 10497.638, 421.847, 52866.814 25/03/30,21:03:36,16,07,1, 12.0,1,1, 2.156, 10497.609, 421.814, 52866.803 25/03/30,21:03:36,17,07,1, 12.0,1,1, 2.156, 10497.641, 421.803, 52866.726 25/03/30,21:03:36,18,07,1, 12.0,1,1, 2.156, 10497.622, 421.799, 52866.800 25/03/30,21:03:36,19,07,1, 12.0,1,1, 2.156, 10497.614, 421.816, 52866.780 25/03/30,21:03:37,00,07,1, 11.9,1,1, 2.150, 10497.612, 421.816, 52866.780 25/03/30,21:03:37,01,07,1, 11.9,1,1, 2.150, 10497.623, 421.798, 52866.786 25/03/30,21:03:37,02,07,1, 11.9,1,1, 2.150, 10497.631, 421.806, 52866.789 25/03/30,21:03:37,03,07,1, 11.9,1,1, 2.150, 10497.623, 421.807, 52866.800 25/03/30,21:03:37,04,07,1, 11.9,1,1, 2.150, 10497.611, 421.810, 52866.809 25/03/30,21:03:37,05,07,1, 11.9,1,1, 2.150, 10497.613, 421.786, 52866.816 25/03/30,21:03:37,06,07,1, 11.9,1,1, 2.150, 10497.612, 421.807, 52866.811 25/03/30,21:03:37,07,07,1, 11.9,1,1, 2.150, 10497.611, 421.809, 52866.852 25/03/30,21:03:37,08,07,1, 11.9,1,1, 2.150, 10497.624, 421.820, 52866.809 25/03/30,21:03:37,09,07,1, 11.9,1,1, 2.150, 10497.602, 421.823, 52866.856 25/03/30,21:03:37,10,07,1, 11.9,1,1, 2.150, 10497.605, 421.833, 52866.850 25/03/30,21:03:37,11,07,1, 11.9,1,1, 2.150, 10497.650, 421.793, 52866.823 25/03/30,21:03:37,12,07,1, 11.9,1,1, 2.150, 10497.619, 421.821, 52866.840 25/03/30,21:03:37,13,07,1, 11.9,1,1, 2.150, 10497.636, 421.791, 52866.776 25/03/30,21:03:37,14,07,1, 11.9,1,1, 2.150, 10497.636, 421.811, 52866.790 25/03/30,21:03:37,15,07,1, 11.9,1,1, 2.150, 10497.622, 421.777, 52866.823 25/03/30,21:03:37,16,07,1, 11.9,1,1, 2.150, 10497.625, 421.793, 52866.850 25/03/30,21:03:37,17,07,1, 11.9,1,1, 2.150, 10497.625, 421.796, 52866.795 25/03/30,21:03:37,18,07,1, 11.9,1,1, 2.150, 10497.613, 421.812, 52866.939 25/03/30,21:03:37,19,07,1, 11.9,1,1, 2.150, 10497.662, 421.788, 52866.788 25/03/30,21:03:38,00,07,1, 11.9,1,1, 2.152, 10497.662, 421.788, 52866.788 25/03/30,21:03:38,01,07,1, 11.9,1,1, 2.152, 10497.638, 421.775, 52866.718 25/03/30,21:03:38,02,07,1, 11.9,1,1, 2.152, 10497.636, 421.778, 52866.815 25/03/30,21:03:38,03,07,1, 11.9,1,1, 2.152, 10497.642, 421.794, 52866.810 25/03/30,21:03:38,04,07,1, 11.9,1,1, 2.152, 10497.623, 421.807, 52866.802 25/03/30,21:03:38,05,07,1, 11.9,1,1, 2.152, 10497.631, 421.801, 52866.871 25/03/30,21:03:38,06,07,1, 11.9,1,1, 2.152, 10497.590, 421.765, 52866.834 25/03/30,21:03:38,07,07,1, 11.9,1,1, 2.152, 10497.615, 421.794, 52866.811 25/03/30,21:03:38,08,07,1, 11.9,1,1, 2.152, 10497.634, 421.798, 52866.804 25/03/30,21:03:38,09,07,1, 11.9,1,1, 2.152, 10497.613, 421.780, 52866.799 25/03/30,21:03:38,10,07,1, 11.9,1,1, 2.152, 10497.634, 421.763, 52866.856 25/03/30,21:03:38,11,07,1, 11.9,1,1, 2.152, 10497.628, 421.780, 52866.863 25/03/30,21:03:38,12,07,1, 11.9,1,1, 2.152, 10497.615, 421.754, 52866.826 25/03/30,21:03:38,13,07,1, 11.9,1,1, 2.152, 10497.607, 421.787, 52866.847 25/03/30,21:03:38,14,07,1, 11.9,1,1, 2.152, 10497.630, 421.762, 52866.852 25/03/30,21:03:38,15,07,1, 11.9,1,1, 2.152, 10497.597, 421.792, 52866.878 25/03/30,21:03:38,16,07,1, 11.9,1,1, 2.152, 10497.622, 421.776, 52866.796 25/03/30,21:03:38,17,07,1, 11.9,1,1, 2.152, 10497.627, 421.748, 52866.829 25/03/30,21:03:38,18,07,1, 11.9,1,1, 2.152, 10497.605, 421.753, 52866.821 25/03/30,21:03:38,19,07,1, 11.9,1,1, 2.152, 10497.604, 421.770, 52866.802 25/03/30,21:03:39,00,07,1, 11.9,1,1, 2.149, 10497.603, 421.770, 52866.802 25/03/30,21:03:39,01,07,1, 11.9,1,1, 2.149, 10497.567, 421.756, 52866.840 25/03/30,21:03:39,02,07,1, 11.9,1,1, 2.149, 10497.593, 421.770, 52866.874 25/03/30,21:03:39,03,07,1, 11.9,1,1, 2.149, 10497.603, 421.780, 52866.846 25/03/30,21:03:39,04,07,1, 11.9,1,1, 2.149, 10497.595, 421.754, 52866.829 25/03/30,21:03:39,05,07,1, 11.9,1,1, 2.149, 10497.625, 421.758, 52866.792 25/03/30,21:03:39,06,07,1, 11.9,1,1, 2.149, 10497.606, 421.765, 52866.935 25/03/30,21:03:39,07,07,1, 11.9,1,1, 2.149, 10497.599, 421.779, 52866.882 25/03/30,21:03:39,08,07,1, 11.9,1,1, 2.149, 10497.613, 421.752, 52866.850 25/03/30,21:03:39,09,07,1, 11.9,1,1, 2.149, 10497.599, 421.742, 52866.812 25/03/30,21:03:39,10,07,1, 11.9,1,1, 2.149, 10497.600, 421.736, 52866.845 25/03/30,21:03:39,11,07,1, 11.9,1,1, 2.149, 10497.600, 421.758, 52866.864 25/03/30,21:03:39,12,07,1, 11.9,1,1, 2.149, 10497.617, 421.760, 52866.857 25/03/30,21:03:39,13,07,1, 11.9,1,1, 2.149, 10497.602, 421.740, 52866.874 25/03/30,21:03:39,14,07,1, 11.9,1,1, 2.149, 10497.598, 421.759, 52866.864 25/03/30,21:03:39,15,07,1, 11.9,1,1, 2.149, 10497.589, 421.729, 52866.872 25/03/30,21:03:39,16,07,1, 11.9,1,1, 2.149, 10497.592, 421.723, 52866.878 25/03/30,21:03:39,17,07,1, 11.9,1,1, 2.149, 10497.593, 421.737, 52866.877 25/03/30,21:03:39,18,07,1, 11.9,1,1, 2.149, 10497.608, 421.736, 52866.884 25/03/30,21:03:39,19,07,1, 11.9,1,1, 2.149, 10497.603, 421.731, 52866.831 25/03/30,21:03:40,00,07,1, 11.9,1,1, 2.152, 10497.595, 421.731, 52866.831 25/03/30,21:03:40,01,07,1, 11.9,1,1, 2.152, 10497.598, 421.724, 52866.855 25/03/30,21:03:40,02,07,1, 11.9,1,1, 2.152, 10497.602, 421.732, 52866.860 25/03/30,21:03:40,03,07,1, 11.9,1,1, 2.152, 10497.602, 421.737, 52866.916 25/03/30,21:03:40,04,07,1, 11.9,1,1, 2.152, 10497.594, 421.728, 52866.805 25/03/30,21:03:40,05,07,1, 11.9,1,1, 2.152, 10497.606, 421.743, 52866.833 25/03/30,21:03:40,06,07,1, 11.9,1,1, 2.152, 10497.585, 421.753, 52866.875 25/03/30,21:03:40,07,07,1, 11.9,1,1, 2.152, 10497.583, 421.715, 52866.827 25/03/30,21:03:40,08,07,1, 11.9,1,1, 2.152, 10497.587, 421.742, 52866.864 25/03/30,21:03:40,09,07,1, 11.9,1,1, 2.152, 10497.606, 421.737, 52866.871 25/03/30,21:03:40,10,07,1, 11.9,1,1, 2.152, 10497.620, 421.725, 52866.859 25/03/30,21:03:40,11,07,1, 11.9,1,1, 2.152, 10497.595, 421.718, 52866.852 25/03/30,21:03:40,12,07,1, 11.9,1,1, 2.152, 10497.619, 421.723, 52867.008 25/03/30,21:03:40,13,07,1, 11.9,1,1, 2.152, 10497.563, 421.714, 52866.794 25/03/30,21:03:40,14,07,1, 11.9,1,1, 2.152, 10497.574, 421.738, 52866.906 25/03/30,21:03:40,15,07,1, 11.9,1,1, 2.152, 10497.593, 421.737, 52866.842 25/03/30,21:03:40,16,07,1, 11.9,1,1, 2.152, 10497.569, 421.726, 52866.882 25/03/30,21:03:40,17,07,1, 11.9,1,1, 2.152, 10497.622, 421.704, 52866.791 25/03/30,21:03:40,18,07,1, 11.9,1,1, 2.152, 10497.572, 421.712, 52866.856 25/03/30,21:03:40,19,07,1, 11.9,1,1, 2.152, 10497.594, 421.728, 52866.820 25/03/30,21:03:41,00,07,1, 11.9,1,1, 2.153, 10497.587, 421.728, 52866.820 25/03/30,21:03:41,01,07,1, 11.9,1,1, 2.153, 10497.597, 421.716, 52866.832 25/03/30,21:03:41,02,07,1, 11.9,1,1, 2.153, 10497.601, 421.721, 52866.839 25/03/30,21:03:41,03,07,1, 11.9,1,1, 2.153, 10497.585, 421.702, 52866.881 25/03/30,21:03:41,04,07,1, 11.9,1,1, 2.153, 10497.587, 421.702, 52866.903 25/03/30,21:03:41,05,07,1, 11.9,1,1, 2.153, 10497.602, 421.677, 52866.911 25/03/30,21:03:41,06,07,1, 11.9,1,1, 2.153, 10497.592, 421.700, 52866.866 25/03/30,21:03:41,07,07,1, 11.9,1,1, 2.153, 10497.583, 421.692, 52866.804 25/03/30,21:03:41,08,07,1, 11.9,1,1, 2.153, 10497.602, 421.666, 52866.835 25/03/30,21:03:41,09,07,1, 11.9,1,1, 2.153, 10497.576, 421.680, 52866.832 25/03/30,21:03:41,10,07,1, 11.9,1,1, 2.153, 10497.589, 421.675, 52866.944 25/03/30,21:03:41,11,07,1, 11.9,1,1, 2.153, 10497.591, 421.679, 52866.906 25/03/30,21:03:41,12,07,1, 11.9,1,1, 2.153, 10497.595, 421.703, 52866.877 25/03/30,21:03:41,13,07,1, 11.9,1,1, 2.153, 10497.577, 421.672, 52866.884 25/03/30,21:03:41,14,07,1, 11.9,1,1, 2.153, 10497.582, 421.663, 52866.890 25/03/30,21:03:41,15,07,1, 11.9,1,1, 2.153, 10497.569, 421.660, 52866.894 25/03/30,21:03:41,16,07,1, 11.9,1,1, 2.153, 10497.587, 421.668, 52866.871 25/03/30,21:03:41,17,07,1, 11.9,1,1, 2.153, 10497.583, 421.678, 52866.878 25/03/30,21:03:41,18,07,1, 11.9,1,1, 2.153, 10497.557, 421.682, 52866.871 25/03/30,21:03:41,19,07,1, 11.9,1,1, 2.153, 10497.575, 421.667, 52866.912 25/03/30,21:03:42,00,07,1, 11.9,1,1, 2.152, 10497.570, 421.667, 52866.912 25/03/30,21:03:42,01,07,1, 11.9,1,1, 2.152, 10497.576, 421.664, 52866.888 25/03/30,21:03:42,02,07,1, 11.9,1,1, 2.152, 10497.572, 421.681, 52866.901 25/03/30,21:03:42,03,07,1, 11.9,1,1, 2.152, 10497.570, 421.681, 52866.864 25/03/30,21:03:42,04,07,1, 11.9,1,1, 2.152, 10497.578, 421.659, 52866.910 25/03/30,21:03:42,05,07,1, 11.9,1,1, 2.152, 10497.581, 421.677, 52866.841 25/03/30,21:03:42,06,07,1, 11.9,1,1, 2.152, 10497.566, 421.657, 52866.882 25/03/30,21:03:42,07,07,1, 11.9,1,1, 2.152, 10497.577, 421.669, 52866.913 25/03/30,21:03:42,08,07,1, 11.9,1,1, 2.152, 10497.591, 421.664, 52866.919 25/03/30,21:03:42,09,07,1, 11.9,1,1, 2.152, 10497.561, 421.685, 52866.826 25/03/30,21:03:42,10,07,1, 11.9,1,1, 2.152, 10497.570, 421.654, 52866.837 25/03/30,21:03:42,11,07,1, 11.9,1,1, 2.152, 10497.553, 421.637, 52866.838 25/03/30,21:03:42,12,07,1, 11.9,1,1, 2.152, 10497.583, 421.633, 52866.858 25/03/30,21:03:42,13,07,1, 11.9,1,1, 2.152, 10497.583, 421.638, 52866.942 25/03/30,21:03:42,14,07,1, 11.9,1,1, 2.152, 10497.567, 421.648, 52866.911 25/03/30,21:03:42,15,07,1, 11.9,1,1, 2.152, 10497.583, 421.644, 52866.897 25/03/30,21:03:42,16,07,1, 11.9,1,1, 2.152, 10497.587, 421.631, 52866.886 25/03/30,21:03:42,17,07,1, 11.9,1,1, 2.152, 10497.567, 421.651, 52866.840 25/03/30,21:03:42,18,07,1, 11.9,1,1, 2.152, 10497.582, 421.668, 52866.917 25/03/30,21:03:42,19,07,1, 11.9,1,1, 2.152, 10497.586, 421.651, 52866.861 25/03/30,21:03:43,00,07,1, 11.9,1,1, 2.154, 10497.578, 421.651, 52866.861 25/03/30,21:03:43,01,07,1, 11.9,1,1, 2.154, 10497.587, 421.664, 52866.936 25/03/30,21:03:43,02,07,1, 11.9,1,1, 2.154, 10497.580, 421.632, 52866.841 25/03/30,21:03:43,03,07,1, 11.9,1,1, 2.154, 10497.560, 421.648, 52866.882 25/03/30,21:03:43,04,07,1, 11.9,1,1, 2.154, 10497.567, 421.654, 52866.929 25/03/30,21:03:43,05,07,1, 11.9,1,1, 2.154, 10497.574, 421.667, 52866.915 25/03/30,21:03:43,06,07,1, 11.9,1,1, 2.154, 10497.580, 421.634, 52866.878 25/03/30,21:03:43,07,07,1, 11.9,1,1, 2.154, 10497.565, 421.620, 52866.890 25/03/30,21:03:43,08,07,1, 11.9,1,1, 2.154, 10497.575, 421.631, 52866.879 25/03/30,21:03:43,09,07,1, 11.9,1,1, 2.154, 10497.566, 421.628, 52866.874 25/03/30,21:03:43,10,07,1, 11.9,1,1, 2.154, 10497.567, 421.655, 52866.860 25/03/30,21:03:43,11,07,1, 11.9,1,1, 2.154, 10497.540, 421.647, 52866.936 25/03/30,21:03:43,12,07,1, 11.9,1,1, 2.154, 10497.579, 421.633, 52866.834 25/03/30,21:03:43,13,07,1, 11.9,1,1, 2.154, 10497.557, 421.612, 52866.863 25/03/30,21:03:43,14,07,1, 11.9,1,1, 2.154, 10497.582, 421.616, 52866.875 25/03/30,21:03:43,15,07,1, 11.9,1,1, 2.154, 10497.572, 421.631, 52866.849 25/03/30,21:03:43,16,07,1, 11.9,1,1, 2.154, 10497.563, 421.651, 52866.920 25/03/30,21:03:43,17,07,1, 11.9,1,1, 2.154, 10497.594, 421.627, 52866.873 25/03/30,21:03:43,18,07,1, 11.9,1,1, 2.154, 10497.564, 421.636, 52866.931 25/03/30,21:03:43,19,07,1, 11.9,1,1, 2.154, 10497.564, 421.636, 52866.870 25/03/30,21:03:44,00,07,1, 11.9,1,1, 2.156, 10497.562, 421.636, 52866.870 25/03/30,21:03:44,01,07,1, 11.9,1,1, 2.156, 10497.565, 421.631, 52866.840 25/03/30,21:03:44,02,07,1, 11.9,1,1, 2.156, 10497.568, 421.648, 52866.933 25/03/30,21:03:44,03,07,1, 11.9,1,1, 2.156, 10497.558, 421.636, 52866.945 25/03/30,21:03:44,04,07,1, 11.9,1,1, 2.156, 10497.569, 421.614, 52866.912 25/03/30,21:03:44,05,07,1, 11.9,1,1, 2.156, 10497.558, 421.630, 52866.937 25/03/30,21:03:44,06,07,1, 11.9,1,1, 2.156, 10497.551, 421.626, 52866.932 25/03/30,21:03:44,07,07,1, 11.9,1,1, 2.156, 10497.562, 421.622, 52866.898 25/03/30,21:03:44,08,07,1, 11.9,1,1, 2.156, 10497.567, 421.613, 52866.949 25/03/30,21:03:44,09,07,1, 11.9,1,1, 2.156, 10497.599, 421.617, 52866.870 25/03/30,21:03:44,10,07,1, 11.9,1,1, 2.156, 10497.558, 421.623, 52866.918 25/03/30,21:03:44,11,07,1, 11.9,1,1, 2.156, 10497.576, 421.624, 52866.857 25/03/30,21:03:44,12,07,1, 11.9,1,1, 2.156, 10497.554, 421.630, 52866.923 25/03/30,21:03:44,13,07,1, 11.9,1,1, 2.156, 10497.588, 421.623, 52866.926 25/03/30,21:03:44,14,07,1, 11.9,1,1, 2.156, 10497.559, 421.612, 52866.881 25/03/30,21:03:44,15,07,1, 11.9,1,1, 2.156, 10497.539, 421.616, 52866.879 25/03/30,21:03:44,16,07,1, 11.9,1,1, 2.156, 10497.555, 421.612, 52866.906 25/03/30,21:03:44,17,07,1, 11.9,1,1, 2.156, 10497.559, 421.600, 52866.870 25/03/30,21:03:44,18,07,1, 11.9,1,1, 2.156, 10497.547, 421.613, 52866.896 25/03/30,21:03:44,19,07,1, 11.9,1,1, 2.156, 10497.544, 421.588, 52866.871 25/03/30,21:03:45,00,07,1, 11.9,1,1, 2.151, 10497.537, 421.588, 52866.871 25/03/30,21:03:45,01,07,1, 11.9,1,1, 2.151, 10497.568, 421.603, 52866.864 25/03/30,21:03:45,02,07,1, 11.9,1,1, 2.151, 10497.553, 421.596, 52866.862 25/03/30,21:03:45,03,07,1, 11.9,1,1, 2.151, 10497.568, 421.617, 52866.946 25/03/30,21:03:45,04,07,1, 11.9,1,1, 2.151, 10497.567, 421.603, 52866.842 25/03/30,21:03:45,05,07,1, 11.9,1,1, 2.151, 10497.564, 421.605, 52866.987 25/03/30,21:03:45,06,07,1, 11.9,1,1, 2.151, 10497.560, 421.594, 52866.986 25/03/30,21:03:45,07,07,1, 11.9,1,1, 2.151, 10497.545, 421.582, 52866.851 25/03/30,21:03:45,08,07,1, 11.9,1,1, 2.151, 10497.572, 421.586, 52866.874 25/03/30,21:03:45,09,07,1, 11.9,1,1, 2.151, 10497.567, 421.587, 52866.945 25/03/30,21:03:45,10,07,1, 11.9,1,1, 2.151, 10497.573, 421.600, 52866.918 25/03/30,21:03:45,11,07,1, 11.9,1,1, 2.151, 10497.543, 421.594, 52866.942 25/03/30,21:03:45,12,07,1, 11.9,1,1, 2.151, 10497.560, 421.605, 52866.940 25/03/30,21:03:45,13,07,1, 11.9,1,1, 2.151, 10497.561, 421.599, 52866.901 25/03/30,21:03:45,14,07,1, 11.9,1,1, 2.151, 10497.545, 421.581, 52866.883 25/03/30,21:03:45,15,07,1, 11.9,1,1, 2.151, 10497.569, 421.588, 52866.871 25/03/30,21:03:45,16,07,1, 11.9,1,1, 2.151, 10497.536, 421.570, 52866.883 25/03/30,21:03:45,17,07,1, 11.9,1,1, 2.151, 10497.532, 421.585, 52866.937 25/03/30,21:03:45,18,07,1, 11.9,1,1, 2.151, 10497.534, 421.577, 52866.956 25/03/30,21:03:45,19,07,1, 11.9,1,1, 2.151, 10497.533, 421.596, 52866.961 25/03/30,21:03:46,00,07,1, 11.9,1,1, 2.149, 10497.528, 421.596, 52866.961 25/03/30,21:03:46,01,07,1, 11.9,1,1, 2.149, 10497.568, 421.600, 52866.979 25/03/30,21:03:46,02,07,1, 11.9,1,1, 2.149, 10497.538, 421.565, 52866.893 25/03/30,21:03:46,03,07,1, 11.9,1,1, 2.149, 10497.558, 421.561, 52866.900 25/03/30,21:03:46,04,07,1, 11.9,1,1, 2.149, 10497.547, 421.561, 52866.897 25/03/30,21:03:46,05,07,1, 11.9,1,1, 2.149, 10497.548, 421.573, 52866.910 25/03/30,21:03:46,06,07,1, 11.9,1,1, 2.149, 10497.557, 421.569, 52866.963 25/03/30,21:03:46,07,07,1, 11.9,1,1, 2.149, 10497.547, 421.560, 52866.895 25/03/30,21:03:46,08,07,1, 11.9,1,1, 2.149, 10497.534, 421.564, 52866.919 25/03/30,21:03:46,09,07,1, 11.9,1,1, 2.149, 10497.577, 421.543, 52866.866 25/03/30,21:03:46,10,07,1, 11.9,1,1, 2.149, 10497.530, 421.565, 52866.900 25/03/30,21:03:46,11,07,1, 11.9,1,1, 2.149, 10497.542, 421.565, 52866.901 25/03/30,21:03:46,12,07,1, 11.9,1,1, 2.149, 10497.560, 421.572, 52866.978 25/03/30,21:03:46,13,07,1, 11.9,1,1, 2.149, 10497.530, 421.558, 52866.947 25/03/30,21:03:46,14,07,1, 11.9,1,1, 2.149, 10497.511, 421.565, 52866.929 25/03/30,21:03:46,15,07,1, 11.9,1,1, 2.149, 10497.541, 421.535, 52866.936 25/03/30,21:03:46,16,07,1, 11.9,1,1, 2.149, 10497.521, 421.566, 52866.947 25/03/30,21:03:46,17,07,1, 11.9,1,1, 2.149, 10497.539, 421.546, 52866.970 25/03/30,21:03:46,18,07,1, 11.9,1,1, 2.149, 10497.513, 421.544, 52866.969 25/03/30,21:03:46,19,07,1, 11.9,1,1, 2.149, 10497.507, 421.552, 52866.889 25/03/30,21:03:47,00,07,1, 12.0,1,1, 2.150, 10497.503, 421.552, 52866.889 25/03/30,21:03:47,01,07,1, 12.0,1,1, 2.150, 10497.519, 421.523, 52866.934 25/03/30,21:03:47,02,07,1, 12.0,1,1, 2.150, 10497.541, 421.526, 52866.912 25/03/30,21:03:47,03,07,1, 12.0,1,1, 2.150, 10497.551, 421.540, 52866.941 25/03/30,21:03:47,04,07,1, 12.0,1,1, 2.150, 10497.525, 421.505, 52866.908 25/03/30,21:03:47,05,07,1, 12.0,1,1, 2.150, 10497.532, 421.511, 52866.926 25/03/30,21:03:47,06,07,1, 12.0,1,1, 2.150, 10497.538, 421.533, 52866.977 25/03/30,21:03:47,07,07,1, 12.0,1,1, 2.150, 10497.526, 421.508, 52866.920 25/03/30,21:03:47,08,07,1, 12.0,1,1, 2.150, 10497.532, 421.509, 52866.882 25/03/30,21:03:47,09,07,1, 12.0,1,1, 2.150, 10497.478, 421.528, 52866.935 25/03/30,21:03:47,10,07,1, 12.0,1,1, 2.150, 10497.510, 421.510, 52866.927 25/03/30,21:03:47,11,07,1, 12.0,1,1, 2.150, 10497.502, 421.526, 52866.937 25/03/30,21:03:47,12,07,1, 12.0,1,1, 2.150, 10497.507, 421.510, 52866.949 25/03/30,21:03:47,13,07,1, 12.0,1,1, 2.150, 10497.503, 421.520, 52866.908 25/03/30,21:03:47,14,07,1, 12.0,1,1, 2.150, 10497.495, 421.550, 52867.068 25/03/30,21:03:47,15,07,1, 12.0,1,1, 2.150, 10497.481, 421.532, 52866.915 25/03/30,21:03:47,16,07,1, 12.0,1,1, 2.150, 10497.526, 421.511, 52866.916 25/03/30,21:03:47,17,07,1, 12.0,1,1, 2.150, 10497.492, 421.538, 52866.917 25/03/30,21:03:47,18,07,1, 12.0,1,1, 2.150, 10497.530, 421.528, 52866.999 25/03/30,21:03:47,19,07,1, 12.0,1,1, 2.150, 10497.516, 421.508, 52866.976 25/03/30,21:03:48,00,07,1, 11.9,1,1, 2.154, 10497.512, 421.508, 52866.976 25/03/30,21:03:48,01,07,1, 11.9,1,1, 2.154, 10497.501, 421.520, 52866.946 25/03/30,21:03:48,02,07,1, 11.9,1,1, 2.154, 10497.516, 421.521, 52866.910 25/03/30,21:03:48,03,07,1, 11.9,1,1, 2.154, 10497.516, 421.536, 52866.992 25/03/30,21:03:48,04,07,1, 11.9,1,1, 2.154, 10497.508, 421.534, 52866.937 25/03/30,21:03:48,05,07,1, 11.9,1,1, 2.154, 10497.531, 421.538, 52866.950 25/03/30,21:03:48,06,07,1, 11.9,1,1, 2.154, 10497.524, 421.536, 52866.953 25/03/30,21:03:48,07,07,1, 11.9,1,1, 2.154, 10497.514, 421.524, 52866.965 25/03/30,21:03:48,08,07,1, 11.9,1,1, 2.154, 10497.536, 421.525, 52866.878 25/03/30,21:03:48,09,07,1, 11.9,1,1, 2.154, 10497.532, 421.522, 52866.925 25/03/30,21:03:48,10,07,1, 11.9,1,1, 2.154, 10497.501, 421.533, 52866.927 25/03/30,21:03:48,11,07,1, 11.9,1,1, 2.154, 10497.511, 421.521, 52866.963 25/03/30,21:03:48,12,07,1, 11.9,1,1, 2.154, 10497.529, 421.517, 52866.921 25/03/30,21:03:48,13,07,1, 11.9,1,1, 2.154, 10497.550, 421.517, 52866.903 25/03/30,21:03:48,14,07,1, 11.9,1,1, 2.154, 10497.531, 421.513, 52866.915 25/03/30,21:03:48,15,07,1, 11.9,1,1, 2.154, 10497.523, 421.538, 52866.985 25/03/30,21:03:48,16,07,1, 11.9,1,1, 2.154, 10497.526, 421.508, 52866.927 25/03/30,21:03:48,17,07,1, 11.9,1,1, 2.154, 10497.523, 421.507, 52866.936 25/03/30,21:03:48,18,07,1, 11.9,1,1, 2.154, 10497.523, 421.500, 52866.910 25/03/30,21:03:48,19,07,1, 11.9,1,1, 2.154, 10497.522, 421.512, 52867.004 25/03/30,21:03:49,00,08,1, 11.9,1,1, 2.147, 10497.520, 421.512, 52867.004 25/03/30,21:03:49,01,08,1, 11.9,1,1, 2.147, 10497.511, 421.509, 52866.939 25/03/30,21:03:49,02,08,1, 11.9,1,1, 2.147, 10497.528, 421.518, 52866.971 25/03/30,21:03:49,03,08,1, 11.9,1,1, 2.147, 10497.525, 421.496, 52866.987 25/03/30,21:03:49,04,08,1, 11.9,1,1, 2.147, 10497.517, 421.487, 52866.941 25/03/30,21:03:49,05,08,1, 11.9,1,1, 2.147, 10497.532, 421.472, 52866.974 25/03/30,21:03:49,06,08,1, 11.9,1,1, 2.147, 10497.535, 421.508, 52866.992 25/03/30,21:03:49,07,08,1, 11.9,1,1, 2.147, 10497.527, 421.508, 52867.013 25/03/30,21:03:49,08,08,1, 11.9,1,1, 2.147, 10497.538, 421.486, 52866.920 25/03/30,21:03:49,09,08,1, 11.9,1,1, 2.147, 10497.512, 421.482, 52867.000 25/03/30,21:03:49,10,08,1, 11.9,1,1, 2.147, 10497.547, 421.476, 52866.972 25/03/30,21:03:49,11,08,1, 11.9,1,1, 2.147, 10497.542, 421.514, 52866.997 25/03/30,21:03:49,12,08,1, 11.9,1,1, 2.147, 10497.541, 421.497, 52866.926 25/03/30,21:03:49,13,08,1, 11.9,1,1, 2.147, 10497.534, 421.484, 52867.002 25/03/30,21:03:49,14,08,1, 11.9,1,1, 2.147, 10497.527, 421.475, 52866.945 25/03/30,21:03:49,15,08,1, 11.9,1,1, 2.147, 10497.515, 421.455, 52866.918 25/03/30,21:03:49,16,08,1, 11.9,1,1, 2.147, 10497.508, 421.501, 52866.992 25/03/30,21:03:49,17,08,1, 11.9,1,1, 2.147, 10497.507, 421.499, 52867.107 25/03/30,21:03:49,18,08,1, 11.9,1,1, 2.147, 10497.526, 421.505, 52866.949 25/03/30,21:03:49,19,08,1, 11.9,1,1, 2.147, 10497.500, 421.485, 52867.105 25/03/30,21:03:50,00,07,1, 11.8,1,1, 2.150, 10497.495, 421.485, 52867.105 25/03/30,21:03:50,01,07,1, 11.8,1,1, 2.150, 10497.531, 421.501, 52866.967 25/03/30,21:03:50,02,07,1, 11.8,1,1, 2.150, 10497.542, 421.487, 52866.945 25/03/30,21:03:50,03,07,1, 11.8,1,1, 2.150, 10497.552, 421.479, 52866.977 25/03/30,21:03:50,04,07,1, 11.8,1,1, 2.150, 10497.559, 421.467, 52866.968 25/03/30,21:03:50,05,07,1, 11.8,1,1, 2.150, 10497.549, 421.475, 52866.998 25/03/30,21:03:50,06,07,1, 11.8,1,1, 2.150, 10497.550, 421.474, 52866.994 25/03/30,21:03:50,07,07,1, 11.8,1,1, 2.150, 10497.545, 421.483, 52866.958 25/03/30,21:03:50,08,07,1, 11.8,1,1, 2.150, 10497.572, 421.484, 52866.978 25/03/30,21:03:50,09,07,1, 11.8,1,1, 2.150, 10497.572, 421.469, 52866.985 25/03/30,21:03:50,10,07,1, 11.8,1,1, 2.150, 10497.552, 421.469, 52866.970 25/03/30,21:03:50,11,07,1, 11.8,1,1, 2.150, 10497.531, 421.463, 52866.972 25/03/30,21:03:50,12,07,1, 11.8,1,1, 2.150, 10497.540, 421.446, 52866.948 25/03/30,21:03:50,13,07,1, 11.8,1,1, 2.150, 10497.546, 421.481, 52867.011 25/03/30,21:03:50,14,07,1, 11.8,1,1, 2.150, 10497.547, 421.468, 52866.982 25/03/30,21:03:50,15,07,1, 11.8,1,1, 2.150, 10497.558, 421.475, 52866.982 25/03/30,21:03:50,16,07,1, 11.8,1,1, 2.150, 10497.558, 421.459, 52867.001 25/03/30,21:03:50,17,07,1, 11.8,1,1, 2.150, 10497.554, 421.467, 52866.943 25/03/30,21:03:50,18,07,1, 11.8,1,1, 2.150, 10497.548, 421.476, 52866.964 25/03/30,21:03:50,19,07,1, 11.8,1,1, 2.150, 10497.551, 421.478, 52866.929 25/03/30,21:03:51,00,09,1, 11.9,1,1, 2.149, 10497.545, 421.478, 52866.929 25/03/30,21:03:51,01,09,1, 11.9,1,1, 2.149, 10497.580, 421.456, 52866.994 25/03/30,21:03:51,02,09,1, 11.9,1,1, 2.149, 10497.555, 421.459, 52866.920 25/03/30,21:03:51,03,09,1, 11.9,1,1, 2.149, 10497.563, 421.449, 52866.963 25/03/30,21:03:51,04,09,1, 11.9,1,1, 2.149, 10497.514, 421.460, 52866.994 25/03/30,21:03:51,05,09,1, 11.9,1,1, 2.149, 10497.578, 421.465, 52866.961 25/03/30,21:03:51,06,09,1, 11.9,1,1, 2.149, 10497.559, 421.450, 52867.026 25/03/30,21:03:51,07,09,1, 11.9,1,1, 2.149, 10497.553, 421.467, 52866.980 25/03/30,21:03:51,08,09,1, 11.9,1,1, 2.149, 10497.544, 421.445, 52866.977 25/03/30,21:03:51,09,09,1, 11.9,1,1, 2.149, 10497.556, 421.467, 52867.000 25/03/30,21:03:51,10,09,1, 11.9,1,1, 2.149, 10497.566, 421.463, 52866.961 25/03/30,21:03:51,11,09,1, 11.9,1,1, 2.149, 10497.548, 421.450, 52866.934 25/03/30,21:03:51,12,09,1, 11.9,1,1, 2.149, 10497.565, 421.459, 52866.963 25/03/30,21:03:51,13,09,1, 11.9,1,1, 2.149, 10497.568, 421.445, 52866.945 25/03/30,21:03:51,14,09,1, 11.9,1,1, 2.149, 10497.585, 421.451, 52866.936 25/03/30,21:03:51,15,09,1, 11.9,1,1, 2.149, 10497.580, 421.462, 52867.002 25/03/30,21:03:51,16,09,1, 11.9,1,1, 2.149, 10497.573, 421.454, 52866.969 25/03/30,21:03:51,17,09,1, 11.9,1,1, 2.149, 10497.567, 421.434, 52866.948 25/03/30,21:03:51,18,09,1, 11.9,1,1, 2.149, 10497.567, 421.417, 52866.967 25/03/30,21:03:51,19,09,1, 11.9,1,1, 2.149, 10497.546, 421.441, 52866.973 25/03/30,21:03:52,00,08,1, 11.9,1,1, 2.150, 10497.545, 421.441, 52866.973 25/03/30,21:03:52,01,08,1, 11.9,1,1, 2.150, 10497.574, 421.453, 52867.020 25/03/30,21:03:52,02,08,1, 11.9,1,1, 2.150, 10497.563, 421.423, 52866.952 25/03/30,21:03:52,03,08,1, 11.9,1,1, 2.150, 10497.576, 421.447, 52866.999 25/03/30,21:03:52,04,08,1, 11.9,1,1, 2.150, 10497.568, 421.460, 52866.981 25/03/30,21:03:52,05,08,1, 11.9,1,1, 2.150, 10497.553, 421.421, 52866.896 25/03/30,21:03:52,06,08,1, 11.9,1,1, 2.150, 10497.551, 421.451, 52866.935 25/03/30,21:03:52,07,08,1, 11.9,1,1, 2.150, 10497.547, 421.456, 52866.993 25/03/30,21:03:52,08,08,1, 11.9,1,1, 2.150, 10497.545, 421.441, 52866.927 25/03/30,21:03:52,09,08,1, 11.9,1,1, 2.150, 10497.538, 421.417, 52866.969 25/03/30,21:03:52,10,08,1, 11.9,1,1, 2.150, 10497.558, 421.434, 52866.915 25/03/30,21:03:52,11,08,1, 11.9,1,1, 2.150, 10497.566, 421.422, 52866.915 25/03/30,21:03:52,12,08,1, 11.9,1,1, 2.150, 10497.540, 421.434, 52866.990 25/03/30,21:03:52,13,08,1, 11.9,1,1, 2.150, 10497.552, 421.422, 52866.939 25/03/30,21:03:52,14,08,1, 11.9,1,1, 2.150, 10497.568, 421.422, 52867.003 25/03/30,21:03:52,15,08,1, 11.9,1,1, 2.150, 10497.560, 421.433, 52866.988 25/03/30,21:03:52,16,08,1, 11.9,1,1, 2.150, 10497.581, 421.442, 52866.954 25/03/30,21:03:52,17,08,1, 11.9,1,1, 2.150, 10497.549, 421.415, 52866.997 25/03/30,21:03:52,18,08,1, 11.9,1,1, 2.150, 10497.584, 421.444, 52867.014 25/03/30,21:03:52,19,08,1, 11.9,1,1, 2.150, 10497.573, 421.436, 52866.937 25/03/30,21:03:53,00,07,1, 11.9,1,1, 2.145, 10497.570, 421.436, 52866.937 25/03/30,21:03:53,01,07,1, 11.9,1,1, 2.145, 10497.556, 421.435, 52866.991 25/03/30,21:03:53,02,07,1, 11.9,1,1, 2.145, 10497.562, 421.407, 52867.001 25/03/30,21:03:53,03,07,1, 11.9,1,1, 2.145, 10497.567, 421.424, 52866.923 25/03/30,21:03:53,04,07,1, 11.9,1,1, 2.145, 10497.585, 421.402, 52867.003 25/03/30,21:03:53,05,07,1, 11.9,1,1, 2.145, 10497.583, 421.410, 52866.950 25/03/30,21:03:53,06,07,1, 11.9,1,1, 2.145, 10497.584, 421.418, 52866.989 25/03/30,21:03:53,07,07,1, 11.9,1,1, 2.145, 10497.559, 421.417, 52866.997 25/03/30,21:03:53,08,07,1, 11.9,1,1, 2.145, 10497.569, 421.419, 52866.982 25/03/30,21:03:53,09,07,1, 11.9,1,1, 2.145, 10497.562, 421.405, 52867.038 25/03/30,21:03:53,10,07,1, 11.9,1,1, 2.145, 10497.569, 421.418, 52867.015 25/03/30,21:03:53,11,07,1, 11.9,1,1, 2.145, 10497.563, 421.397, 52867.025 25/03/30,21:03:53,12,07,1, 11.9,1,1, 2.145, 10497.569, 421.435, 52867.028 25/03/30,21:03:53,13,07,1, 11.9,1,1, 2.145, 10497.575, 421.412, 52866.964 25/03/30,21:03:53,14,07,1, 11.9,1,1, 2.145, 10497.568, 421.398, 52867.054 25/03/30,21:03:53,15,07,1, 11.9,1,1, 2.145, 10497.563, 421.412, 52867.011 25/03/30,21:03:53,16,07,1, 11.9,1,1, 2.145, 10497.561, 421.404, 52866.977 25/03/30,21:03:53,17,07,1, 11.9,1,1, 2.145, 10497.563, 421.395, 52867.005 25/03/30,21:03:53,18,07,1, 11.9,1,1, 2.145, 10497.571, 421.394, 52867.017 25/03/30,21:03:53,19,07,1, 11.9,1,1, 2.145, 10497.558, 421.403, 52867.068 25/03/30,21:03:54,00,07,1, 11.9,1,1, 2.150, 10497.553, 421.403, 52867.068 25/03/30,21:03:54,01,07,1, 11.9,1,1, 2.150, 10497.559, 421.390, 52866.921 25/03/30,21:03:54,02,07,1, 11.9,1,1, 2.150, 10497.556, 421.409, 52866.972 25/03/30,21:03:54,03,07,1, 11.9,1,1, 2.150, 10497.587, 421.404, 52866.948 25/03/30,21:03:54,04,07,1, 11.9,1,1, 2.150, 10497.535, 421.390, 52866.958 25/03/30,21:03:54,05,07,1, 11.9,1,1, 2.150, 10497.571, 421.397, 52866.989 25/03/30,21:03:54,06,07,1, 11.9,1,1, 2.150, 10497.554, 421.404, 52866.939 25/03/30,21:03:54,07,07,1, 11.9,1,1, 2.150, 10497.582, 421.395, 52866.981 25/03/30,21:03:54,08,07,1, 11.9,1,1, 2.150, 10497.583, 421.407, 52866.969 25/03/30,21:03:54,09,07,1, 11.9,1,1, 2.150, 10497.565, 421.384, 52866.981 25/03/30,21:03:54,10,07,1, 11.9,1,1, 2.150, 10497.554, 421.418, 52867.026 25/03/30,21:03:54,11,07,1, 11.9,1,1, 2.150, 10497.548, 421.374, 52866.967 25/03/30,21:03:54,12,07,1, 11.9,1,1, 2.150, 10497.579, 421.402, 52866.980 25/03/30,21:03:54,13,07,1, 11.9,1,1, 2.150, 10497.551, 421.408, 52867.237 25/03/30,21:03:54,14,07,1, 11.9,1,1, 2.150, 10497.559, 421.401, 52867.011 25/03/30,21:03:54,15,07,1, 11.9,1,1, 2.150, 10497.575, 421.393, 52867.052 25/03/30,21:03:54,16,07,1, 11.9,1,1, 2.150, 10497.568, 421.402, 52867.034 25/03/30,21:03:54,17,07,1, 11.9,1,1, 2.150, 10497.582, 421.392, 52867.001 25/03/30,21:03:54,18,07,1, 11.9,1,1, 2.150, 10497.587, 421.394, 52866.953 25/03/30,21:03:54,19,07,1, 11.9,1,1, 2.150, 10497.566, 421.387, 52867.003 25/03/30,21:03:55,00,08,1, 11.9,1,1, 2.151, 10497.562, 421.387, 52867.003 25/03/30,21:03:55,01,08,1, 11.9,1,1, 2.151, 10497.608, 421.384, 52867.017 25/03/30,21:03:55,02,08,1, 11.9,1,1, 2.151, 10497.566, 421.378, 52866.949 25/03/30,21:03:55,03,08,1, 11.9,1,1, 2.151, 10497.576, 421.384, 52867.017 25/03/30,21:03:55,04,08,1, 11.9,1,1, 2.151, 10497.569, 421.395, 52867.028 25/03/30,21:03:55,05,08,1, 11.9,1,1, 2.151, 10497.580, 421.382, 52867.039 25/03/30,21:03:55,06,08,1, 11.9,1,1, 2.151, 10497.573, 421.389, 52866.982 25/03/30,21:03:55,07,08,1, 11.9,1,1, 2.151, 10497.572, 421.400, 52867.024 25/03/30,21:03:55,08,08,1, 11.9,1,1, 2.151, 10497.591, 421.393, 52866.972 25/03/30,21:03:55,09,08,1, 11.9,1,1, 2.151, 10497.568, 421.379, 52867.030 25/03/30,21:03:55,10,08,1, 11.9,1,1, 2.151, 10497.585, 421.383, 52866.998 25/03/30,21:03:55,11,08,1, 11.9,1,1, 2.151, 10497.585, 421.396, 52867.005 25/03/30,21:03:55,12,08,1, 11.9,1,1, 2.151, 10497.596, 421.355, 52866.909 25/03/30,21:03:55,13,08,1, 11.9,1,1, 2.151, 10497.556, 421.386, 52867.113 25/03/30,21:03:55,14,08,1, 11.9,1,1, 2.151, 10497.575, 421.353, 52867.113 25/03/30,21:03:55,15,08,1, 11.9,1,1, 2.151, 10497.591, 421.367, 52867.120 25/03/30,21:03:55,16,08,1, 11.9,1,1, 2.151, 10497.573, 421.381, 52867.086 25/03/30,21:03:55,17,08,1, 11.9,1,1, 2.151, 10497.570, 421.378, 52867.033 25/03/30,21:03:55,18,08,1, 11.9,1,1, 2.151, 10497.588, 421.373, 52867.006 25/03/30,21:03:55,19,08,1, 11.9,1,1, 2.151, 10497.584, 421.373, 52867.060 25/03/30,21:03:56,00,09,1, 12.0,1,1, 2.149, 10497.578, 421.373, 52867.060 25/03/30,21:03:56,01,09,1, 12.0,1,1, 2.149, 10497.560, 421.379, 52867.019 25/03/30,21:03:56,02,09,1, 12.0,1,1, 2.149, 10497.581, 421.360, 52866.968 25/03/30,21:03:56,03,09,1, 12.0,1,1, 2.149, 10497.602, 421.354, 52866.969 25/03/30,21:03:56,04,09,1, 12.0,1,1, 2.149, 10497.597, 421.370, 52867.071 25/03/30,21:03:56,05,09,1, 12.0,1,1, 2.149, 10497.586, 421.382, 52867.042 25/03/30,21:03:56,06,09,1, 12.0,1,1, 2.149, 10497.599, 421.373, 52866.975 25/03/30,21:03:56,07,09,1, 12.0,1,1, 2.149, 10497.551, 421.370, 52867.048 25/03/30,21:03:56,08,09,1, 12.0,1,1, 2.149, 10497.575, 421.351, 52866.996 25/03/30,21:03:56,09,09,1, 12.0,1,1, 2.149, 10497.589, 421.366, 52867.063 25/03/30,21:03:56,10,09,1, 12.0,1,1, 2.149, 10497.574, 421.384, 52867.018 25/03/30,21:03:56,11,09,1, 12.0,1,1, 2.149, 10497.589, 421.359, 52867.005 25/03/30,21:03:56,12,09,1, 12.0,1,1, 2.149, 10497.606, 421.357, 52867.067 25/03/30,21:03:56,13,09,1, 12.0,1,1, 2.149, 10497.573, 421.359, 52867.024 25/03/30,21:03:56,14,09,1, 12.0,1,1, 2.149, 10497.603, 421.350, 52867.028 25/03/30,21:03:56,15,09,1, 12.0,1,1, 2.149, 10497.610, 421.371, 52866.986 25/03/30,21:03:56,16,09,1, 12.0,1,1, 2.149, 10497.573, 421.363, 52867.032 25/03/30,21:03:56,17,09,1, 12.0,1,1, 2.149, 10497.601, 421.357, 52866.988 25/03/30,21:03:56,18,09,1, 12.0,1,1, 2.149, 10497.617, 421.361, 52867.058 25/03/30,21:03:56,19,09,1, 12.0,1,1, 2.149, 10497.625, 421.340, 52867.034 25/03/30,21:03:57,00,09,1, 11.9,1,1, 2.149, 10497.620, 421.340, 52867.034 25/03/30,21:03:57,01,09,1, 11.9,1,1, 2.149, 10497.612, 421.366, 52867.015 25/03/30,21:03:57,02,09,1, 11.9,1,1, 2.149, 10497.622, 421.351, 52867.058 25/03/30,21:03:57,03,09,1, 11.9,1,1, 2.149, 10497.658, 421.364, 52867.081 25/03/30,21:03:57,04,09,1, 11.9,1,1, 2.149, 10497.630, 421.372, 52867.151 25/03/30,21:03:57,05,09,1, 11.9,1,1, 2.149, 10497.626, 421.339, 52867.117 25/03/30,21:03:57,06,09,1, 11.9,1,1, 2.149, 10497.595, 421.353, 52867.124 25/03/30,21:03:57,07,09,1, 11.9,1,1, 2.149, 10497.630, 421.341, 52867.128 25/03/30,21:03:57,08,09,1, 11.9,1,1, 2.149, 10497.616, 421.361, 52867.130 25/03/30,21:03:57,09,09,1, 11.9,1,1, 2.149, 10497.601, 421.360, 52867.105 25/03/30,21:03:57,10,09,1, 11.9,1,1, 2.149, 10497.604, 421.344, 52867.092 25/03/30,21:03:57,11,09,1, 11.9,1,1, 2.149, 10497.599, 421.342, 52867.106 25/03/30,21:03:57,12,09,1, 11.9,1,1, 2.149, 10497.600, 421.355, 52867.146 25/03/30,21:03:57,13,09,1, 11.9,1,1, 2.149, 10497.603, 421.327, 52867.134 25/03/30,21:03:57,14,09,1, 11.9,1,1, 2.149, 10497.612, 421.353, 52867.153 25/03/30,21:03:57,15,09,1, 11.9,1,1, 2.149, 10497.626, 421.320, 52867.104 25/03/30,21:03:57,16,09,1, 11.9,1,1, 2.149, 10497.607, 421.351, 52867.140 25/03/30,21:03:57,17,09,1, 11.9,1,1, 2.149, 10497.621, 421.336, 52867.167 25/03/30,21:03:57,18,09,1, 11.9,1,1, 2.149, 10497.648, 421.343, 52867.150 25/03/30,21:03:57,19,09,1, 11.9,1,1, 2.149, 10497.635, 421.347, 52867.140 25/03/30,21:03:58,00,08,1, 11.9,1,1, 2.152, 10497.628, 421.347, 52867.140 25/03/30,21:03:58,01,08,1, 11.9,1,1, 2.152, 10497.626, 421.338, 52867.154 25/03/30,21:03:58,02,08,1, 11.9,1,1, 2.152, 10497.605, 421.351, 52867.123 25/03/30,21:03:58,03,08,1, 11.9,1,1, 2.152, 10497.613, 421.341, 52867.096 25/03/30,21:03:58,04,08,1, 11.9,1,1, 2.152, 10497.585, 421.338, 52867.130 25/03/30,21:03:58,05,08,1, 11.9,1,1, 2.152, 10497.611, 421.354, 52867.123 25/03/30,21:03:58,06,08,1, 11.9,1,1, 2.152, 10497.620, 421.332, 52867.122 25/03/30,21:03:58,07,08,1, 11.9,1,1, 2.152, 10497.629, 421.350, 52867.121 25/03/30,21:03:58,08,08,1, 11.9,1,1, 2.152, 10497.626, 421.348, 52867.104 25/03/30,21:03:58,09,08,1, 11.9,1,1, 2.152, 10497.622, 421.366, 52867.196 25/03/30,21:03:58,10,08,1, 11.9,1,1, 2.152, 10497.626, 421.350, 52867.204 25/03/30,21:03:58,11,08,1, 11.9,1,1, 2.152, 10497.619, 421.343, 52867.125 25/03/30,21:03:58,12,08,1, 11.9,1,1, 2.152, 10497.656, 421.337, 52867.130 25/03/30,21:03:58,13,08,1, 11.9,1,1, 2.152, 10497.639, 421.310, 52867.139 25/03/30,21:03:58,14,08,1, 11.9,1,1, 2.152, 10497.632, 421.324, 52867.135 25/03/30,21:03:58,15,08,1, 11.9,1,1, 2.152, 10497.626, 421.339, 52867.148 25/03/30,21:03:58,16,08,1, 11.9,1,1, 2.152, 10497.654, 421.318, 52867.175 25/03/30,21:03:58,17,08,1, 11.9,1,1, 2.152, 10497.630, 421.312, 52867.120 25/03/30,21:03:58,18,08,1, 11.9,1,1, 2.152, 10497.649, 421.303, 52867.146 25/03/30,21:03:58,19,08,1, 11.9,1,1, 2.152, 10497.634, 421.316, 52867.154 25/03/30,21:03:59,00,08,1, 11.9,1,1, 2.150, 10497.628, 421.316, 52867.154 25/03/30,21:03:59,01,08,1, 11.9,1,1, 2.150, 10497.651, 421.301, 52867.176 25/03/30,21:03:59,02,08,1, 11.9,1,1, 2.150, 10497.638, 421.316, 52867.050 25/03/30,21:03:59,03,08,1, 11.9,1,1, 2.150, 10497.634, 421.304, 52867.209 25/03/30,21:03:59,04,08,1, 11.9,1,1, 2.150, 10497.644, 421.349, 52867.138 25/03/30,21:03:59,05,08,1, 11.9,1,1, 2.150, 10497.639, 421.318, 52867.151 25/03/30,21:03:59,06,08,1, 11.9,1,1, 2.150, 10497.656, 421.328, 52867.168 25/03/30,21:03:59,07,08,1, 11.9,1,1, 2.150, 10497.635, 421.326, 52867.180 25/03/30,21:03:59,08,08,1, 11.9,1,1, 2.150, 10497.660, 421.334, 52867.136 25/03/30,21:03:59,09,08,1, 11.9,1,1, 2.150, 10497.633, 421.309, 52867.198 25/03/30,21:03:59,10,08,1, 11.9,1,1, 2.150, 10497.635, 421.319, 52867.176 25/03/30,21:03:59,11,08,1, 11.9,1,1, 2.150, 10497.645, 421.302, 52867.198 25/03/30,21:03:59,12,08,1, 11.9,1,1, 2.150, 10497.633, 421.312, 52867.190 25/03/30,21:03:59,13,08,1, 11.9,1,1, 2.150, 10497.660, 421.320, 52867.189 25/03/30,21:03:59,14,08,1, 11.9,1,1, 2.150, 10497.639, 421.309, 52867.202 25/03/30,21:03:59,15,08,1, 11.9,1,1, 2.150, 10497.662, 421.307, 52867.194 25/03/30,21:03:59,16,08,1, 11.9,1,1, 2.150, 10497.652, 421.310, 52867.199 25/03/30,21:03:59,17,08,1, 11.9,1,1, 2.150, 10497.642, 421.306, 52867.144 25/03/30,21:03:59,18,08,1, 11.9,1,1, 2.150, 10497.634, 421.291, 52867.197 25/03/30,21:03:59,19,08,1, 11.9,1,1, 2.150, 10497.646, 421.306, 52867.147 25/03/30,21:04:00,00,07,1, 11.9,1,1, 2.150, 10497.645, 421.306, 52867.147 25/03/30,21:04:00,01,07,1, 11.9,1,1, 2.150, 10497.640, 421.329, 52867.137 25/03/30,21:04:00,02,07,1, 11.9,1,1, 2.150, 10497.632, 421.287, 52867.080 25/03/30,21:04:00,03,07,1, 11.9,1,1, 2.150, 10497.647, 421.317, 52867.121 25/03/30,21:04:00,04,07,1, 11.9,1,1, 2.150, 10497.663, 421.309, 52867.159 25/03/30,21:04:00,05,07,1, 11.9,1,1, 2.150, 10497.644, 421.310, 52867.123 25/03/30,21:04:00,06,07,1, 11.9,1,1, 2.150, 10497.647, 421.300, 52867.122 25/03/30,21:04:00,07,07,1, 11.9,1,1, 2.150, 10497.630, 421.283, 52867.102 25/03/30,21:04:00,08,07,1, 11.9,1,1, 2.150, 10497.659, 421.290, 52867.063 25/03/30,21:04:00,09,07,1, 11.9,1,1, 2.150, 10497.647, 421.300, 52867.042 25/03/30,21:04:00,10,07,1, 11.9,1,1, 2.150, 10497.637, 421.327, 52867.083 25/03/30,21:04:00,11,07,1, 11.9,1,1, 2.150, 10497.641, 421.288, 52867.054 25/03/30,21:04:00,12,07,1, 11.9,1,1, 2.150, 10497.645, 421.301, 52867.067 25/03/30,21:04:00,13,07,1, 11.9,1,1, 2.150, 10497.639, 421.283, 52867.037 25/03/30,21:04:00,14,07,1, 11.9,1,1, 2.150, 10497.654, 421.295, 52867.029 25/03/30,21:04:00,15,07,1, 11.9,1,1, 2.150, 10497.648, 421.295, 52867.057 25/03/30,21:04:00,16,07,1, 11.9,1,1, 2.150, 10497.658, 421.303, 52867.067 25/03/30,21:04:00,17,07,1, 11.9,1,1, 2.150, 10497.649, 421.288, 52867.012 25/03/30,21:04:00,18,07,1, 11.9,1,1, 2.150, 10497.648, 421.255, 52867.108 25/03/30,21:04:00,19,07,1, 11.9,1,1, 2.150, 10497.650, 421.294, 52867.053 25/03/30,21:04:01,00,08,1, 12.0,1,1, 2.152, 10497.645, 421.294, 52867.053 25/03/30,21:04:01,01,08,1, 12.0,1,1, 2.152, 10497.659, 421.280, 52867.129 25/03/30,21:04:01,02,08,1, 12.0,1,1, 2.152, 10497.668, 421.278, 52867.035 25/03/30,21:04:01,03,08,1, 12.0,1,1, 2.152, 10497.675, 421.281, 52867.127 25/03/30,21:04:01,04,08,1, 12.0,1,1, 2.152, 10497.645, 421.293, 52867.123 25/03/30,21:04:01,05,08,1, 12.0,1,1, 2.152, 10497.662, 421.291, 52867.070 25/03/30,21:04:01,06,08,1, 12.0,1,1, 2.152, 10497.687, 421.281, 52866.932 25/03/30,21:04:01,07,08,1, 12.0,1,1, 2.152, 10497.707, 421.265, 52867.051 25/03/30,21:04:01,08,08,1, 12.0,1,1, 2.152, 10497.679, 421.283, 52867.042 25/03/30,21:04:01,09,08,1, 12.0,1,1, 2.152, 10497.678, 421.285, 52867.170 25/03/30,21:04:01,10,08,1, 12.0,1,1, 2.152, 10497.656, 421.271, 52867.148 25/03/30,21:04:01,11,08,1, 12.0,1,1, 2.152, 10497.683, 421.293, 52867.110 25/03/30,21:04:01,12,08,1, 12.0,1,1, 2.152, 10497.679, 421.300, 52867.140 25/03/30,21:04:01,13,08,1, 12.0,1,1, 2.152, 10497.652, 421.275, 52867.088 25/03/30,21:04:01,14,08,1, 12.0,1,1, 2.152, 10497.668, 421.279, 52867.089 25/03/30,21:04:01,15,08,1, 12.0,1,1, 2.152, 10497.680, 421.263, 52867.133 25/03/30,21:04:01,16,08,1, 12.0,1,1, 2.152, 10497.674, 421.284, 52867.100 25/03/30,21:04:01,17,08,1, 12.0,1,1, 2.152, 10497.670, 421.285, 52867.162 25/03/30,21:04:01,18,08,1, 12.0,1,1, 2.152, 10497.655, 421.289, 52867.159 25/03/30,21:04:01,19,08,1, 12.0,1,1, 2.152, 10497.644, 421.290, 52867.083 25/03/30,21:04:02,00,08,1, 11.9,1,1, 2.149, 10497.637, 421.290, 52867.083 25/03/30,21:04:02,01,08,1, 11.9,1,1, 2.149, 10497.670, 421.284, 52867.170 25/03/30,21:04:02,02,08,1, 11.9,1,1, 2.149, 10497.664, 421.296, 52867.135 25/03/30,21:04:02,03,08,1, 11.9,1,1, 2.149, 10497.684, 421.283, 52867.145 25/03/30,21:04:02,04,08,1, 11.9,1,1, 2.149, 10497.672, 421.281, 52867.156 25/03/30,21:04:02,05,08,1, 11.9,1,1, 2.149, 10497.679, 421.259, 52867.107 25/03/30,21:04:02,06,08,1, 11.9,1,1, 2.149, 10497.674, 421.268, 52867.178 25/03/30,21:04:02,07,08,1, 11.9,1,1, 2.149, 10497.660, 421.260, 52867.089 25/03/30,21:04:02,08,08,1, 11.9,1,1, 2.149, 10497.681, 421.263, 52867.150 25/03/30,21:04:02,09,08,1, 11.9,1,1, 2.149, 10497.674, 421.278, 52867.173 25/03/30,21:04:02,10,08,1, 11.9,1,1, 2.149, 10497.663, 421.255, 52867.108 25/03/30,21:04:02,11,08,1, 11.9,1,1, 2.149, 10497.665, 421.242, 52867.115 25/03/30,21:04:02,12,08,1, 11.9,1,1, 2.149, 10497.658, 421.247, 52867.076 25/03/30,21:04:02,13,08,1, 11.9,1,1, 2.149, 10497.677, 421.274, 52867.091 25/03/30,21:04:02,14,08,1, 11.9,1,1, 2.149, 10497.674, 421.283, 52867.100 25/03/30,21:04:02,15,08,1, 11.9,1,1, 2.149, 10497.654, 421.255, 52867.142 25/03/30,21:04:02,16,08,1, 11.9,1,1, 2.149, 10497.671, 421.268, 52867.111 25/03/30,21:04:02,17,08,1, 11.9,1,1, 2.149, 10497.633, 421.280, 52867.073 25/03/30,21:04:02,18,08,1, 11.9,1,1, 2.149, 10497.661, 421.238, 52866.853 25/03/30,21:04:02,19,08,1, 11.9,1,1, 2.149, 10497.632, 421.253, 52867.172 25/03/30,21:04:03,00,08,1, 11.9,1,1, 2.148, 10497.628, 421.253, 52867.172 25/03/30,21:04:03,01,08,1, 11.9,1,1, 2.148, 10497.643, 421.266, 52867.179 25/03/30,21:04:03,02,08,1, 11.9,1,1, 2.148, 10497.658, 421.247, 52867.065 25/03/30,21:04:03,03,08,1, 11.9,1,1, 2.148, 10497.647, 421.290, 52867.091 25/03/30,21:04:03,04,08,1, 11.9,1,1, 2.148, 10497.664, 421.288, 52867.144 25/03/30,21:04:03,05,08,1, 11.9,1,1, 2.148, 10497.641, 421.259, 52867.134 25/03/30,21:04:03,06,08,1, 11.9,1,1, 2.148, 10497.666, 421.254, 52867.051 25/03/30,21:04:03,07,08,1, 11.9,1,1, 2.148, 10497.655, 421.269, 52867.091 25/03/30,21:04:03,08,08,1, 11.9,1,1, 2.148, 10497.661, 421.229, 52867.062 25/03/30,21:04:03,09,08,1, 11.9,1,1, 2.148, 10497.665, 421.241, 52867.039 25/03/30,21:04:03,10,08,1, 11.9,1,1, 2.148, 10497.652, 421.240, 52867.102 25/03/30,21:04:03,11,08,1, 11.9,1,1, 2.148, 10497.665, 421.240, 52867.116 25/03/30,21:04:03,12,08,1, 11.9,1,1, 2.148, 10497.658, 421.227, 52867.161 25/03/30,21:04:03,13,08,1, 11.9,1,1, 2.148, 10497.667, 421.236, 52867.108 25/03/30,21:04:03,14,08,1, 11.9,1,1, 2.148, 10497.672, 421.237, 52867.097 25/03/30,21:04:03,15,08,1, 11.9,1,1, 2.148, 10497.682, 421.270, 52867.126 25/03/30,21:04:03,16,08,1, 11.9,1,1, 2.148, 10497.658, 421.251, 52867.101 25/03/30,21:04:03,17,08,1, 11.9,1,1, 2.148, 10497.678, 421.228, 52867.121 25/03/30,21:04:03,18,08,1, 11.9,1,1, 2.148, 10497.655, 421.232, 52867.176 25/03/30,21:04:03,19,08,1, 11.9,1,1, 2.148, 10497.662, 421.247, 52867.129 25/03/30,21:04:04,00,09,1, 11.9,1,1, 2.149, 10497.662, 421.247, 52867.129 25/03/30,21:04:04,01,09,1, 11.9,1,1, 2.149, 10497.663, 421.255, 52867.090 25/03/30,21:04:04,02,09,1, 11.9,1,1, 2.149, 10497.654, 421.252, 52867.135 25/03/30,21:04:04,03,09,1, 11.9,1,1, 2.149, 10497.697, 421.233, 52867.206 25/03/30,21:04:04,04,09,1, 11.9,1,1, 2.149, 10497.669, 421.249, 52867.136 25/03/30,21:04:04,05,09,1, 11.9,1,1, 2.149, 10497.663, 421.264, 52867.181 25/03/30,21:04:04,06,09,1, 11.9,1,1, 2.149, 10497.669, 421.254, 52867.169 25/03/30,21:04:04,07,09,1, 11.9,1,1, 2.149, 10497.687, 421.260, 52867.164 25/03/30,21:04:04,08,09,1, 11.9,1,1, 2.149, 10497.679, 421.244, 52867.152 25/03/30,21:04:04,09,09,1, 11.9,1,1, 2.149, 10497.674, 421.239, 52867.141 25/03/30,21:04:04,10,09,1, 11.9,1,1, 2.149, 10497.697, 421.255, 52867.167 25/03/30,21:04:04,11,09,1, 11.9,1,1, 2.149, 10497.672, 421.270, 52867.099 25/03/30,21:04:04,12,09,1, 11.9,1,1, 2.149, 10497.671, 421.253, 52867.206 25/03/30,21:04:04,13,09,1, 11.9,1,1, 2.149, 10497.679, 421.246, 52867.197 25/03/30,21:04:04,14,09,1, 11.9,1,1, 2.149, 10497.652, 421.262, 52867.085 25/03/30,21:04:04,15,09,1, 11.9,1,1, 2.149, 10497.679, 421.245, 52867.134 25/03/30,21:04:04,16,09,1, 11.9,1,1, 2.149, 10497.679, 421.259, 52867.148 25/03/30,21:04:04,17,09,1, 11.9,1,1, 2.149, 10497.652, 421.275, 52867.176 25/03/30,21:04:04,18,09,1, 11.9,1,1, 2.149, 10497.679, 421.243, 52867.167 25/03/30,21:04:04,19,09,1, 11.9,1,1, 2.149, 10497.662, 421.266, 52867.143 25/03/30,21:04:05,00,09,1, 12.0,1,1, 2.152, 10497.662, 421.266, 52867.143 25/03/30,21:04:05,01,09,1, 12.0,1,1, 2.152, 10497.689, 421.272, 52867.150 25/03/30,21:04:05,02,09,1, 12.0,1,1, 2.152, 10497.679, 421.265, 52867.147 25/03/30,21:04:05,03,09,1, 12.0,1,1, 2.152, 10497.686, 421.243, 52867.159 25/03/30,21:04:05,04,09,1, 12.0,1,1, 2.152, 10497.678, 421.222, 52867.123 25/03/30,21:04:05,05,09,1, 12.0,1,1, 2.152, 10497.688, 421.245, 52867.129 25/03/30,21:04:05,06,09,1, 12.0,1,1, 2.152, 10497.667, 421.235, 52867.161 25/03/30,21:04:05,07,09,1, 12.0,1,1, 2.152, 10497.691, 421.266, 52867.213 25/03/30,21:04:05,08,09,1, 12.0,1,1, 2.152, 10497.697, 421.245, 52867.167 25/03/30,21:04:05,09,09,1, 12.0,1,1, 2.152, 10497.683, 421.267, 52867.178 25/03/30,21:04:05,10,09,1, 12.0,1,1, 2.152, 10497.681, 421.249, 52867.191 25/03/30,21:04:05,11,09,1, 12.0,1,1, 2.152, 10497.686, 421.220, 52867.151 25/03/30,21:04:05,12,09,1, 12.0,1,1, 2.152, 10497.672, 421.218, 52867.125 25/03/30,21:04:05,13,09,1, 12.0,1,1, 2.152, 10497.686, 421.223, 52867.229 25/03/30,21:04:05,14,09,1, 12.0,1,1, 2.152, 10497.699, 421.227, 52867.240 25/03/30,21:04:05,15,09,1, 12.0,1,1, 2.152, 10497.713, 421.279, 52867.176 25/03/30,21:04:05,16,09,1, 12.0,1,1, 2.152, 10497.696, 421.227, 52867.210 25/03/30,21:04:05,17,09,1, 12.0,1,1, 2.152, 10497.705, 421.241, 52867.169 25/03/30,21:04:05,18,09,1, 12.0,1,1, 2.152, 10497.704, 421.247, 52867.194 25/03/30,21:04:05,19,09,1, 12.0,1,1, 2.152, 10497.669, 421.237, 52867.155 25/03/30,21:04:06,00,08,1, 11.8,1,1, 2.149, 10497.662, 421.237, 52867.155 25/03/30,21:04:06,01,08,1, 11.8,1,1, 2.149, 10497.704, 421.257, 52867.213 25/03/30,21:04:06,02,08,1, 11.8,1,1, 2.149, 10497.680, 421.219, 52867.160 25/03/30,21:04:06,03,08,1, 11.8,1,1, 2.149, 10497.698, 421.245, 52867.193 25/03/30,21:04:06,04,08,1, 11.8,1,1, 2.149, 10497.705, 421.235, 52867.153 25/03/30,21:04:06,05,08,1, 11.8,1,1, 2.149, 10497.709, 421.225, 52867.185 25/03/30,21:04:06,06,08,1, 11.8,1,1, 2.149, 10497.694, 421.216, 52867.163 25/03/30,21:04:06,07,08,1, 11.8,1,1, 2.149, 10497.692, 421.235, 52867.243 25/03/30,21:04:06,08,08,1, 11.8,1,1, 2.149, 10497.702, 421.234, 52867.162 25/03/30,21:04:06,09,08,1, 11.8,1,1, 2.149, 10497.684, 421.232, 52867.199 25/03/30,21:04:06,10,08,1, 11.8,1,1, 2.149, 10497.691, 421.240, 52867.192 25/03/30,21:04:06,11,08,1, 11.8,1,1, 2.149, 10497.683, 421.233, 52867.202 25/03/30,21:04:06,12,08,1, 11.8,1,1, 2.149, 10497.702, 421.208, 52867.166 25/03/30,21:04:06,13,08,1, 11.8,1,1, 2.149, 10497.702, 421.221, 52867.185 25/03/30,21:04:06,14,08,1, 11.8,1,1, 2.149, 10497.698, 421.244, 52867.195 25/03/30,21:04:06,15,08,1, 11.8,1,1, 2.149, 10497.696, 421.252, 52867.235 25/03/30,21:04:06,16,08,1, 11.8,1,1, 2.149, 10497.703, 421.242, 52867.210 25/03/30,21:04:06,17,08,1, 11.8,1,1, 2.149, 10497.690, 421.224, 52867.224 25/03/30,21:04:06,18,08,1, 11.8,1,1, 2.149, 10497.712, 421.251, 52867.171 25/03/30,21:04:06,19,08,1, 11.8,1,1, 2.149, 10497.696, 421.246, 52867.250 25/03/30,21:04:07,00,09,1, 11.9,1,1, 2.149, 10497.695, 421.246, 52867.250 25/03/30,21:04:07,01,09,1, 11.9,1,1, 2.149, 10497.691, 421.231, 52867.200 25/03/30,21:04:07,02,09,1, 11.9,1,1, 2.149, 10497.717, 421.226, 52867.160 25/03/30,21:04:07,03,09,1, 11.9,1,1, 2.149, 10497.715, 421.224, 52867.241 25/03/30,21:04:07,04,09,1, 11.9,1,1, 2.149, 10497.698, 421.247, 52867.199 25/03/30,21:04:07,05,09,1, 11.9,1,1, 2.149, 10497.719, 421.241, 52867.206 25/03/30,21:04:07,06,09,1, 11.9,1,1, 2.149, 10497.699, 421.223, 52867.180 25/03/30,21:04:07,07,09,1, 11.9,1,1, 2.149, 10497.701, 421.213, 52866.937 25/03/30,21:04:07,08,09,1, 11.9,1,1, 2.149, 10497.671, 421.234, 52867.348 25/03/30,21:04:07,09,09,1, 11.9,1,1, 2.149, 10497.733, 421.237, 52867.272 25/03/30,21:04:07,10,09,1, 11.9,1,1, 2.149, 10497.721, 421.238, 52867.221 25/03/30,21:04:07,11,09,1, 11.9,1,1, 2.149, 10497.718, 421.224, 52867.258 25/03/30,21:04:07,12,09,1, 11.9,1,1, 2.149, 10497.723, 421.241, 52867.249 25/03/30,21:04:07,13,09,1, 11.9,1,1, 2.149, 10497.706, 421.214, 52867.218 25/03/30,21:04:07,14,09,1, 11.9,1,1, 2.149, 10497.722, 421.221, 52867.233 25/03/30,21:04:07,15,09,1, 11.9,1,1, 2.149, 10497.696, 421.228, 52867.221 25/03/30,21:04:07,16,09,1, 11.9,1,1, 2.149, 10497.705, 421.228, 52867.267 25/03/30,21:04:07,17,09,1, 11.9,1,1, 2.149, 10497.703, 421.238, 52867.218 25/03/30,21:04:07,18,09,1, 11.9,1,1, 2.149, 10497.693, 421.244, 52867.226 25/03/30,21:04:07,19,09,1, 11.9,1,1, 2.149, 10497.707, 421.235, 52867.166 25/03/30,21:04:08,00,08,1, 12.0,1,1, 2.150, 10497.704, 421.235, 52867.166 25/03/30,21:04:08,01,08,1, 12.0,1,1, 2.150, 10497.721, 421.237, 52867.187 25/03/30,21:04:08,02,08,1, 12.0,1,1, 2.150, 10497.714, 421.227, 52867.242 25/03/30,21:04:08,03,08,1, 12.0,1,1, 2.150, 10497.707, 421.219, 52867.242 25/03/30,21:04:08,04,08,1, 12.0,1,1, 2.150, 10497.712, 421.230, 52867.250 25/03/30,21:04:08,05,08,1, 12.0,1,1, 2.150, 10497.708, 421.244, 52867.288 25/03/30,21:04:08,06,08,1, 12.0,1,1, 2.150, 10497.711, 421.232, 52867.202 25/03/30,21:04:08,07,08,1, 12.0,1,1, 2.150, 10497.713, 421.221, 52867.269 25/03/30,21:04:08,08,08,1, 12.0,1,1, 2.150, 10497.689, 421.219, 52867.269 25/03/30,21:04:08,09,08,1, 12.0,1,1, 2.150, 10497.689, 421.219, 52867.243 25/03/30,21:04:08,10,08,1, 12.0,1,1, 2.150, 10497.727, 421.221, 52867.254 25/03/30,21:04:08,11,08,1, 12.0,1,1, 2.150, 10497.701, 421.215, 52867.207 25/03/30,21:04:08,12,08,1, 12.0,1,1, 2.150, 10497.709, 421.246, 52867.263 25/03/30,21:04:08,13,08,1, 12.0,1,1, 2.150, 10497.697, 421.220, 52867.203 25/03/30,21:04:08,14,08,1, 12.0,1,1, 2.150, 10497.699, 421.202, 52867.264 25/03/30,21:04:08,15,08,1, 12.0,1,1, 2.150, 10497.699, 421.224, 52867.234 25/03/30,21:04:08,16,08,1, 12.0,1,1, 2.150, 10497.711, 421.220, 52867.206 25/03/30,21:04:08,17,08,1, 12.0,1,1, 2.150, 10497.693, 421.228, 52867.254 25/03/30,21:04:08,18,08,1, 12.0,1,1, 2.150, 10497.699, 421.221, 52867.254 25/03/30,21:04:08,19,08,1, 12.0,1,1, 2.150, 10497.700, 421.222, 52867.213 25/03/30,21:04:09,00,08,1, 11.9,1,1, 2.150, 10497.695, 421.222, 52867.213 25/03/30,21:04:09,01,08,1, 11.9,1,1, 2.150, 10497.710, 421.231, 52867.259 25/03/30,21:04:09,02,08,1, 11.9,1,1, 2.150, 10497.722, 421.216, 52867.229 25/03/30,21:04:09,03,08,1, 11.9,1,1, 2.150, 10497.740, 421.222, 52867.237 25/03/30,21:04:09,04,08,1, 11.9,1,1, 2.150, 10497.708, 421.236, 52867.241 25/03/30,21:04:09,05,08,1, 11.9,1,1, 2.150, 10497.697, 421.218, 52867.266 25/03/30,21:04:09,06,08,1, 11.9,1,1, 2.150, 10497.723, 421.216, 52867.225 25/03/30,21:04:09,07,08,1, 11.9,1,1, 2.150, 10497.723, 421.230, 52867.229 25/03/30,21:04:09,08,08,1, 11.9,1,1, 2.150, 10497.738, 421.220, 52867.219 25/03/30,21:04:09,09,08,1, 11.9,1,1, 2.150, 10497.710, 421.237, 52867.288 25/03/30,21:04:09,10,08,1, 11.9,1,1, 2.150, 10497.736, 421.209, 52867.205 25/03/30,21:04:09,11,08,1, 11.9,1,1, 2.150, 10497.747, 421.202, 52867.193 25/03/30,21:04:09,12,08,1, 11.9,1,1, 2.150, 10497.734, 421.224, 52867.226 25/03/30,21:04:09,13,08,1, 11.9,1,1, 2.150, 10497.739, 421.220, 52867.221 25/03/30,21:04:09,14,08,1, 11.9,1,1, 2.150, 10497.736, 421.222, 52867.227 25/03/30,21:04:09,15,08,1, 11.9,1,1, 2.150, 10497.727, 421.226, 52867.233 25/03/30,21:04:09,16,08,1, 11.9,1,1, 2.150, 10497.733, 421.208, 52867.290 25/03/30,21:04:09,17,08,1, 11.9,1,1, 2.150, 10497.731, 421.222, 52867.266 25/03/30,21:04:09,18,08,1, 11.9,1,1, 2.150, 10497.720, 421.240, 52867.230 25/03/30,21:04:09,19,08,1, 11.9,1,1, 2.150, 10497.744, 421.199, 52867.266 25/03/30,21:04:10,00,07,1, 11.9,1,1, 2.151, 10497.737, 421.199, 52867.266 25/03/30,21:04:10,01,07,1, 11.9,1,1, 2.151, 10497.749, 421.202, 52867.243 25/03/30,21:04:10,02,07,1, 11.9,1,1, 2.151, 10497.736, 421.211, 52867.231 25/03/30,21:04:10,03,07,1, 11.9,1,1, 2.151, 10497.744, 421.210, 52867.194 25/03/30,21:04:10,04,07,1, 11.9,1,1, 2.151, 10497.739, 421.209, 52867.258 25/03/30,21:04:10,05,07,1, 11.9,1,1, 2.151, 10497.732, 421.187, 52867.219 25/03/30,21:04:10,06,07,1, 11.9,1,1, 2.151, 10497.742, 421.190, 52867.231 25/03/30,21:04:10,07,07,1, 11.9,1,1, 2.151, 10497.736, 421.187, 52867.316 25/03/30,21:04:10,08,07,1, 11.9,1,1, 2.151, 10497.745, 421.210, 52867.279 25/03/30,21:04:10,09,07,1, 11.9,1,1, 2.151, 10497.760, 421.222, 52867.286 25/03/30,21:04:10,10,07,1, 11.9,1,1, 2.151, 10497.747, 421.208, 52867.278 25/03/30,21:04:10,11,07,1, 11.9,1,1, 2.151, 10497.732, 421.218, 52867.391 25/03/30,21:04:10,12,07,1, 11.9,1,1, 2.151, 10497.719, 421.213, 52867.221 25/03/30,21:04:10,13,07,1, 11.9,1,1, 2.151, 10497.749, 421.210, 52867.394 25/03/30,21:04:10,14,07,1, 11.9,1,1, 2.151, 10497.722, 421.219, 52867.233 25/03/30,21:04:10,15,07,1, 11.9,1,1, 2.151, 10497.737, 421.216, 52867.284 25/03/30,21:04:10,16,07,1, 11.9,1,1, 2.151, 10497.733, 421.199, 52867.252 25/03/30,21:04:10,17,07,1, 11.9,1,1, 2.151, 10497.741, 421.217, 52867.319 25/03/30,21:04:10,18,07,1, 11.9,1,1, 2.151, 10497.758, 421.210, 52867.299 25/03/30,21:04:10,19,07,1, 11.9,1,1, 2.151, 10497.745, 421.236, 52867.324 25/03/30,21:04:11,00,08,1, 11.9,1,1, 2.148, 10497.737, 421.236, 52867.324 25/03/30,21:04:11,01,08,1, 11.9,1,1, 2.148, 10497.740, 421.225, 52867.380 25/03/30,21:04:11,02,08,1, 11.9,1,1, 2.148, 10497.748, 421.218, 52867.246 25/03/30,21:04:11,03,08,1, 11.9,1,1, 2.148, 10497.751, 421.222, 52867.229 25/03/30,21:04:11,04,08,1, 11.9,1,1, 2.148, 10497.758, 421.226, 52867.286 25/03/30,21:04:11,05,08,1, 11.9,1,1, 2.148, 10497.753, 421.219, 52867.292 25/03/30,21:04:11,06,08,1, 11.9,1,1, 2.148, 10497.752, 421.221, 52867.284 25/03/30,21:04:11,07,08,1, 11.9,1,1, 2.148, 10497.754, 421.201, 52867.307 25/03/30,21:04:11,08,08,1, 11.9,1,1, 2.148, 10497.763, 421.204, 52867.326 25/03/30,21:04:11,09,08,1, 11.9,1,1, 2.148, 10497.765, 421.250, 52867.325 25/03/30,21:04:11,10,08,1, 11.9,1,1, 2.148, 10497.746, 421.233, 52867.324 25/03/30,21:04:11,11,08,1, 11.9,1,1, 2.148, 10497.741, 421.233, 52867.586 25/03/30,21:04:11,12,08,1, 11.9,1,1, 2.148, 10497.794, 421.216, 52867.252 25/03/30,21:04:11,13,08,1, 11.9,1,1, 2.148, 10497.767, 421.213, 52867.246 25/03/30,21:04:11,14,08,1, 11.9,1,1, 2.148, 10497.770, 421.216, 52867.248 25/03/30,21:04:11,15,08,1, 11.9,1,1, 2.148, 10497.775, 421.243, 52867.255 25/03/30,21:04:11,16,08,1, 11.9,1,1, 2.148, 10497.739, 421.239, 52867.361 25/03/30,21:04:11,17,08,1, 11.9,1,1, 2.148, 10497.728, 421.210, 52867.276 25/03/30,21:04:11,18,08,1, 11.9,1,1, 2.148, 10497.784, 421.200, 52867.216 25/03/30,21:04:11,19,08,1, 11.9,1,1, 2.148, 10497.774, 421.202, 52867.366 25/03/30,21:04:12,00,08,1, 12.0,1,1, 2.149, 10497.770, 421.202, 52867.366 25/03/30,21:04:12,01,08,1, 12.0,1,1, 2.149, 10497.763, 421.222, 52867.281 25/03/30,21:04:12,02,08,1, 12.0,1,1, 2.149, 10497.769, 421.246, 52867.292 25/03/30,21:04:12,03,08,1, 12.0,1,1, 2.149, 10497.763, 421.218, 52867.337 25/03/30,21:04:12,04,08,1, 12.0,1,1, 2.149, 10497.768, 421.220, 52867.248 25/03/30,21:04:12,05,08,1, 12.0,1,1, 2.149, 10497.782, 421.226, 52867.236 25/03/30,21:04:12,06,08,1, 12.0,1,1, 2.149, 10497.752, 421.227, 52867.302 25/03/30,21:04:12,07,08,1, 12.0,1,1, 2.149, 10497.771, 421.228, 52867.287 25/03/30,21:04:12,08,08,1, 12.0,1,1, 2.149, 10497.773, 421.196, 52867.243 25/03/30,21:04:12,09,08,1, 12.0,1,1, 2.149, 10497.772, 421.226, 52867.336 25/03/30,21:04:12,10,08,1, 12.0,1,1, 2.149, 10497.788, 421.218, 52867.271 25/03/30,21:04:12,11,08,1, 12.0,1,1, 2.149, 10497.771, 421.198, 52867.267 25/03/30,21:04:12,12,08,1, 12.0,1,1, 2.149, 10497.766, 421.227, 52867.308 25/03/30,21:04:12,13,08,1, 12.0,1,1, 2.149, 10497.773, 421.207, 52867.310 25/03/30,21:04:12,14,08,1, 12.0,1,1, 2.149, 10497.786, 421.214, 52867.234 25/03/30,21:04:12,15,08,1, 12.0,1,1, 2.149, 10497.767, 421.225, 52867.240 25/03/30,21:04:12,16,08,1, 12.0,1,1, 2.149, 10497.799, 421.236, 52867.287 25/03/30,21:04:12,17,08,1, 12.0,1,1, 2.149, 10497.760, 421.219, 52867.272 25/03/30,21:04:12,18,08,1, 12.0,1,1, 2.149, 10497.761, 421.200, 52867.286 25/03/30,21:04:12,19,08,1, 12.0,1,1, 2.149, 10497.767, 421.228, 52867.346 25/03/30,21:04:13,00,07,1, 11.9,1,1, 2.151, 10497.762, 421.228, 52867.346 25/03/30,21:04:13,01,07,1, 11.9,1,1, 2.151, 10497.777, 421.229, 52867.378 25/03/30,21:04:13,02,07,1, 11.9,1,1, 2.151, 10497.795, 421.224, 52867.293 25/03/30,21:04:13,03,07,1, 11.9,1,1, 2.151, 10497.775, 421.222, 52867.352 25/03/30,21:04:13,04,07,1, 11.9,1,1, 2.151, 10497.757, 421.210, 52867.363 25/03/30,21:04:13,05,07,1, 11.9,1,1, 2.151, 10497.785, 421.227, 52867.341 25/03/30,21:04:13,06,07,1, 11.9,1,1, 2.151, 10497.795, 421.219, 52867.269 25/03/30,21:04:13,07,07,1, 11.9,1,1, 2.151, 10497.792, 421.228, 52867.297 25/03/30,21:04:13,08,07,1, 11.9,1,1, 2.151, 10497.792, 421.229, 52867.302 25/03/30,21:04:13,09,07,1, 11.9,1,1, 2.151, 10497.798, 421.203, 52867.313 25/03/30,21:04:13,10,07,1, 11.9,1,1, 2.151, 10497.795, 421.205, 52867.359 25/03/30,21:04:13,11,07,1, 11.9,1,1, 2.151, 10497.811, 421.195, 52867.265 25/03/30,21:04:13,12,07,1, 11.9,1,1, 2.151, 10497.805, 421.222, 52867.285 25/03/30,21:04:13,13,07,1, 11.9,1,1, 2.151, 10497.806, 421.236, 52867.306 25/03/30,21:04:13,14,07,1, 11.9,1,1, 2.151, 10497.817, 421.200, 52867.320 25/03/30,21:04:13,15,07,1, 11.9,1,1, 2.151, 10497.809, 421.211, 52867.360 25/03/30,21:04:13,16,07,1, 11.9,1,1, 2.151, 10497.802, 421.238, 52867.368 25/03/30,21:04:13,17,07,1, 11.9,1,1, 2.151, 10497.809, 421.236, 52867.384 25/03/30,21:04:13,18,07,1, 11.9,1,1, 2.151, 10497.802, 421.231, 52867.362 25/03/30,21:04:13,19,07,1, 11.9,1,1, 2.151, 10497.818, 421.216, 52867.306 25/03/30,21:04:14,00,08,1, 11.9,1,1, 2.150, 10497.812, 421.216, 52867.306 25/03/30,21:04:14,01,08,1, 11.9,1,1, 2.150, 10497.793, 421.220, 52867.398 25/03/30,21:04:14,02,08,1, 11.9,1,1, 2.150, 10497.796, 421.228, 52867.355 25/03/30,21:04:14,03,08,1, 11.9,1,1, 2.150, 10497.808, 421.237, 52867.365 25/03/30,21:04:14,04,08,1, 11.9,1,1, 2.150, 10497.805, 421.233, 52867.356 25/03/30,21:04:14,05,08,1, 11.9,1,1, 2.150, 10497.813, 421.218, 52867.296 25/03/30,21:04:14,06,08,1, 11.9,1,1, 2.150, 10497.810, 421.230, 52867.341 25/03/30,21:04:14,07,08,1, 11.9,1,1, 2.150, 10497.791, 421.216, 52867.276 25/03/30,21:04:14,08,08,1, 11.9,1,1, 2.150, 10497.800, 421.255, 52867.330 25/03/30,21:04:14,09,08,1, 11.9,1,1, 2.150, 10497.824, 421.227, 52867.358 25/03/30,21:04:14,10,08,1, 11.9,1,1, 2.150, 10497.786, 421.230, 52867.306 25/03/30,21:04:14,11,08,1, 11.9,1,1, 2.150, 10497.800, 421.227, 52867.376 25/03/30,21:04:14,12,08,1, 11.9,1,1, 2.150, 10497.815, 421.211, 52867.343 25/03/30,21:04:14,13,08,1, 11.9,1,1, 2.150, 10497.803, 421.226, 52867.327 25/03/30,21:04:14,14,08,1, 11.9,1,1, 2.150, 10497.792, 421.240, 52867.395 25/03/30,21:04:14,15,08,1, 11.9,1,1, 2.150, 10497.823, 421.233, 52867.390 25/03/30,21:04:14,16,08,1, 11.9,1,1, 2.150, 10497.812, 421.218, 52867.319 25/03/30,21:04:14,17,08,1, 11.9,1,1, 2.150, 10497.811, 421.249, 52867.372 25/03/30,21:04:14,18,08,1, 11.9,1,1, 2.150, 10497.812, 421.262, 52867.368 25/03/30,21:04:14,19,08,1, 11.9,1,1, 2.150, 10497.829, 421.248, 52867.377 25/03/30,21:04:15,00,07,1, 11.9,1,1, 2.151, 10497.829, 421.248, 52867.377 25/03/30,21:04:15,01,07,1, 11.9,1,1, 2.151, 10497.837, 421.242, 52867.340 25/03/30,21:04:15,02,07,1, 11.9,1,1, 2.151, 10497.818, 421.258, 52867.341 25/03/30,21:04:15,03,07,1, 11.9,1,1, 2.151, 10497.822, 421.238, 52867.380 25/03/30,21:04:15,04,07,1, 11.9,1,1, 2.151, 10497.823, 421.240, 52867.413 25/03/30,21:04:15,05,07,1, 11.9,1,1, 2.151, 10497.828, 421.242, 52867.432 25/03/30,21:04:15,06,07,1, 11.9,1,1, 2.151, 10497.816, 421.215, 52867.386 25/03/30,21:04:15,07,07,1, 11.9,1,1, 2.151, 10497.833, 421.227, 52867.311 25/03/30,21:04:15,08,07,1, 11.9,1,1, 2.151, 10497.832, 421.224, 52867.353 25/03/30,21:04:15,09,07,1, 11.9,1,1, 2.151, 10497.814, 421.225, 52867.430 25/03/30,21:04:15,10,07,1, 11.9,1,1, 2.151, 10497.820, 421.243, 52867.335 25/03/30,21:04:15,11,07,1, 11.9,1,1, 2.151, 10497.823, 421.208, 52867.356 25/03/30,21:04:15,12,07,1, 11.9,1,1, 2.151, 10497.809, 421.218, 52867.338 25/03/30,21:04:15,13,07,1, 11.9,1,1, 2.151, 10497.825, 421.228, 52867.347 25/03/30,21:04:15,14,07,1, 11.9,1,1, 2.151, 10497.836, 421.235, 52867.409 25/03/30,21:04:15,15,07,1, 11.9,1,1, 2.151, 10497.822, 421.217, 52867.407 25/03/30,21:04:15,16,07,1, 11.9,1,1, 2.151, 10497.836, 421.234, 52867.324 25/03/30,21:04:15,17,07,1, 11.9,1,1, 2.151, 10497.817, 421.220, 52867.429 25/03/30,21:04:15,18,07,1, 11.9,1,1, 2.151, 10497.803, 421.230, 52867.389 25/03/30,21:04:15,19,07,1, 11.9,1,1, 2.151, 10497.830, 421.223, 52867.361 25/03/30,21:04:16,00,08,1, 11.9,1,1, 2.152, 10497.829, 421.223, 52867.361 25/03/30,21:04:16,01,08,1, 11.9,1,1, 2.152, 10497.831, 421.215, 52867.351 25/03/30,21:04:16,02,08,1, 11.9,1,1, 2.152, 10497.827, 421.219, 52867.424 25/03/30,21:04:16,03,08,1, 11.9,1,1, 2.152, 10497.845, 421.227, 52867.362 25/03/30,21:04:16,04,08,1, 11.9,1,1, 2.152, 10497.833, 421.227, 52867.371 25/03/30,21:04:16,05,08,1, 11.9,1,1, 2.152, 10497.816, 421.219, 52867.311 25/03/30,21:04:16,06,08,1, 11.9,1,1, 2.152, 10497.840, 421.226, 52867.369 25/03/30,21:04:16,07,08,1, 11.9,1,1, 2.152, 10497.812, 421.231, 52867.385 25/03/30,21:04:16,08,08,1, 11.9,1,1, 2.152, 10497.814, 421.228, 52867.423 25/03/30,21:04:16,09,08,1, 11.9,1,1, 2.152, 10497.814, 421.217, 52867.358 25/03/30,21:04:16,10,08,1, 11.9,1,1, 2.152, 10497.834, 421.230, 52867.334 25/03/30,21:04:16,11,08,1, 11.9,1,1, 2.152, 10497.833, 421.216, 52867.380 25/03/30,21:04:16,12,08,1, 11.9,1,1, 2.152, 10497.858, 421.218, 52867.444 25/03/30,21:04:16,13,08,1, 11.9,1,1, 2.152, 10497.835, 421.234, 52867.347 25/03/30,21:04:16,14,08,1, 11.9,1,1, 2.152, 10497.815, 421.234, 52867.369 25/03/30,21:04:16,15,08,1, 11.9,1,1, 2.152, 10497.826, 421.227, 52867.352 25/03/30,21:04:16,16,08,1, 11.9,1,1, 2.152, 10497.832, 421.219, 52867.379 25/03/30,21:04:16,17,08,1, 11.9,1,1, 2.152, 10497.833, 421.226, 52867.331 25/03/30,21:04:16,18,08,1, 11.9,1,1, 2.152, 10497.815, 421.221, 52867.432 25/03/30,21:04:16,19,08,1, 11.9,1,1, 2.152, 10497.818, 421.225, 52867.416 25/03/30,21:04:17,00,09,1, 11.9,1,1, 2.150, 10497.812, 421.225, 52867.416 25/03/30,21:04:17,01,09,1, 11.9,1,1, 2.150, 10497.832, 421.249, 52867.321 25/03/30,21:04:17,02,09,1, 11.9,1,1, 2.150, 10497.844, 421.254, 52867.440 25/03/30,21:04:17,03,09,1, 11.9,1,1, 2.150, 10497.853, 421.243, 52867.445 25/03/30,21:04:17,04,09,1, 11.9,1,1, 2.150, 10497.835, 421.223, 52867.350 25/03/30,21:04:17,05,09,1, 11.9,1,1, 2.150, 10497.828, 421.238, 52867.378 25/03/30,21:04:17,06,09,1, 11.9,1,1, 2.150, 10497.822, 421.238, 52867.424 25/03/30,21:04:17,07,09,1, 11.9,1,1, 2.150, 10497.834, 421.231, 52867.399 25/03/30,21:04:17,08,09,1, 11.9,1,1, 2.150, 10497.833, 421.239, 52867.468 25/03/30,21:04:17,09,09,1, 11.9,1,1, 2.150, 10497.828, 421.230, 52867.366 25/03/30,21:04:17,10,09,1, 11.9,1,1, 2.150, 10497.839, 421.235, 52867.423 25/03/30,21:04:17,11,09,1, 11.9,1,1, 2.150, 10497.850, 421.250, 52867.425 25/03/30,21:04:17,12,09,1, 11.9,1,1, 2.150, 10497.831, 421.245, 52867.446 25/03/30,21:04:17,13,09,1, 11.9,1,1, 2.150, 10497.850, 421.249, 52867.396 25/03/30,21:04:17,14,09,1, 11.9,1,1, 2.150, 10497.843, 421.252, 52867.416 25/03/30,21:04:17,15,09,1, 11.9,1,1, 2.150, 10497.859, 421.250, 52867.412 25/03/30,21:04:17,16,09,1, 11.9,1,1, 2.150, 10497.843, 421.238, 52867.384 25/03/30,21:04:17,17,09,1, 11.9,1,1, 2.150, 10497.836, 421.271, 52867.396 25/03/30,21:04:17,18,09,1, 11.9,1,1, 2.150, 10497.832, 421.280, 52867.385 25/03/30,21:04:17,19,09,1, 11.9,1,1, 2.150, 10497.849, 421.246, 52867.391 25/03/30,21:04:18,00,09,1, 11.9,1,1, 2.147, 10497.845, 421.246, 52867.391 25/03/30,21:04:18,01,09,1, 11.9,1,1, 2.147, 10497.843, 421.273, 52867.455 25/03/30,21:04:18,02,09,1, 11.9,1,1, 2.147, 10497.855, 421.244, 52867.410 25/03/30,21:04:18,03,09,1, 11.9,1,1, 2.147, 10497.858, 421.252, 52867.393 25/03/30,21:04:18,04,09,1, 11.9,1,1, 2.147, 10497.843, 421.287, 52867.439 25/03/30,21:04:18,05,09,1, 11.9,1,1, 2.147, 10497.863, 421.246, 52867.472 25/03/30,21:04:18,06,09,1, 11.9,1,1, 2.147, 10497.832, 421.227, 52867.414 25/03/30,21:04:18,07,09,1, 11.9,1,1, 2.147, 10497.817, 421.259, 52867.451 25/03/30,21:04:18,08,09,1, 11.9,1,1, 2.147, 10497.860, 421.244, 52867.436 25/03/30,21:04:18,09,09,1, 11.9,1,1, 2.147, 10497.859, 421.259, 52867.406 25/03/30,21:04:18,10,09,1, 11.9,1,1, 2.147, 10497.851, 421.241, 52867.457 25/03/30,21:04:18,11,09,1, 11.9,1,1, 2.147, 10497.833, 421.249, 52867.404 25/03/30,21:04:18,12,09,1, 11.9,1,1, 2.147, 10497.881, 421.264, 52867.408 25/03/30,21:04:18,13,09,1, 11.9,1,1, 2.147, 10497.857, 421.259, 52867.446 25/03/30,21:04:18,14,09,1, 11.9,1,1, 2.147, 10497.837, 421.246, 52867.479 25/03/30,21:04:18,15,09,1, 11.9,1,1, 2.147, 10497.851, 421.251, 52867.518 25/03/30,21:04:18,16,09,1, 11.9,1,1, 2.147, 10497.833, 421.239, 52867.466 25/03/30,21:04:18,17,09,1, 11.9,1,1, 2.147, 10497.847, 421.229, 52867.440 25/03/30,21:04:18,18,09,1, 11.9,1,1, 2.147, 10497.866, 421.261, 52867.499 25/03/30,21:04:18,19,09,1, 11.9,1,1, 2.147, 10497.858, 421.282, 52867.476 25/03/30,21:04:19,00,09,1, 11.9,1,1, 2.153, 10497.854, 421.282, 52867.476 25/03/30,21:04:19,01,09,1, 11.9,1,1, 2.153, 10497.840, 421.249, 52867.391 25/03/30,21:04:19,02,09,1, 11.9,1,1, 2.153, 10497.856, 421.225, 52867.420 25/03/30,21:04:19,03,09,1, 11.9,1,1, 2.153, 10497.846, 421.247, 52867.441 25/03/30,21:04:19,04,09,1, 11.9,1,1, 2.153, 10497.851, 421.253, 52867.408 25/03/30,21:04:19,05,09,1, 11.9,1,1, 2.153, 10497.873, 421.246, 52867.429 25/03/30,21:04:19,06,09,1, 11.9,1,1, 2.153, 10497.862, 421.246, 52867.423 25/03/30,21:04:19,07,09,1, 11.9,1,1, 2.153, 10497.846, 421.234, 52867.437 25/03/30,21:04:19,08,09,1, 11.9,1,1, 2.153, 10497.866, 421.270, 52867.442 25/03/30,21:04:19,09,09,1, 11.9,1,1, 2.153, 10497.859, 421.247, 52867.436 25/03/30,21:04:19,10,09,1, 11.9,1,1, 2.153, 10497.866, 421.257, 52867.430 25/03/30,21:04:19,11,09,1, 11.9,1,1, 2.153, 10497.838, 421.238, 52867.386 25/03/30,21:04:19,12,09,1, 11.9,1,1, 2.153, 10497.861, 421.241, 52867.414 25/03/30,21:04:19,13,09,1, 11.9,1,1, 2.153, 10497.863, 421.246, 52867.439 25/03/30,21:04:19,14,09,1, 11.9,1,1, 2.153, 10497.860, 421.240, 52867.488 25/03/30,21:04:19,15,09,1, 11.9,1,1, 2.153, 10497.868, 421.263, 52867.493 25/03/30,21:04:19,16,09,1, 11.9,1,1, 2.153, 10497.844, 421.282, 52867.464 25/03/30,21:04:19,17,09,1, 11.9,1,1, 2.153, 10497.863, 421.266, 52867.504 25/03/30,21:04:19,18,09,1, 11.9,1,1, 2.153, 10497.883, 421.256, 52867.499 25/03/30,21:04:19,19,09,1, 11.9,1,1, 2.153, 10497.889, 421.275, 52867.505 25/03/30,21:04:20,00,08,1, 11.9,1,1, 2.151, 10497.887, 421.275, 52867.505 25/03/30,21:04:20,01,08,1, 11.9,1,1, 2.151, 10497.890, 421.271, 52867.466 25/03/30,21:04:20,02,08,1, 11.9,1,1, 2.151, 10497.880, 421.263, 52867.455 25/03/30,21:04:20,03,08,1, 11.9,1,1, 2.151, 10497.866, 421.271, 52867.453 25/03/30,21:04:20,04,08,1, 11.9,1,1, 2.151, 10497.873, 421.260, 52867.434 25/03/30,21:04:20,05,08,1, 11.9,1,1, 2.151, 10497.870, 421.290, 52867.515 25/03/30,21:04:20,06,08,1, 11.9,1,1, 2.151, 10497.890, 421.280, 52867.464 25/03/30,21:04:20,07,08,1, 11.9,1,1, 2.151, 10497.864, 421.260, 52867.454 25/03/30,21:04:20,08,08,1, 11.9,1,1, 2.151, 10497.869, 421.266, 52867.481 25/03/30,21:04:20,09,08,1, 11.9,1,1, 2.151, 10497.855, 421.254, 52867.449 25/03/30,21:04:20,10,08,1, 11.9,1,1, 2.151, 10497.892, 421.277, 52867.563 25/03/30,21:04:20,11,08,1, 11.9,1,1, 2.151, 10497.844, 421.278, 52867.578 25/03/30,21:04:20,12,08,1, 11.9,1,1, 2.151, 10497.876, 421.270, 52867.490 25/03/30,21:04:20,13,08,1, 11.9,1,1, 2.151, 10497.882, 421.263, 52867.445 25/03/30,21:04:20,14,08,1, 11.9,1,1, 2.151, 10497.888, 421.275, 52867.505 25/03/30,21:04:20,15,08,1, 11.9,1,1, 2.151, 10497.857, 421.271, 52867.497 25/03/30,21:04:20,16,08,1, 11.9,1,1, 2.151, 10497.891, 421.271, 52867.429 25/03/30,21:04:20,17,08,1, 11.9,1,1, 2.151, 10497.883, 421.286, 52867.468 25/03/30,21:04:20,18,08,1, 11.9,1,1, 2.151, 10497.882, 421.252, 52867.522 25/03/30,21:04:20,19,08,1, 11.9,1,1, 2.151, 10497.875, 421.276, 52867.481 25/03/30,21:04:21,00,08,1, 11.9,1,1, 2.149, 10497.870, 421.276, 52867.481 25/03/30,21:04:21,01,08,1, 11.9,1,1, 2.149, 10497.880, 421.256, 52867.436 25/03/30,21:04:21,02,08,1, 11.9,1,1, 2.149, 10497.880, 421.275, 52867.484 25/03/30,21:04:21,03,08,1, 11.9,1,1, 2.149, 10497.873, 421.275, 52867.452 25/03/30,21:04:21,04,08,1, 11.9,1,1, 2.149, 10497.878, 421.283, 52867.499 25/03/30,21:04:21,05,08,1, 11.9,1,1, 2.149, 10497.890, 421.268, 52867.490 25/03/30,21:04:21,06,08,1, 11.9,1,1, 2.149, 10497.868, 421.268, 52867.426 25/03/30,21:04:21,07,08,1, 11.9,1,1, 2.149, 10497.890, 421.274, 52867.538 25/03/30,21:04:21,08,08,1, 11.9,1,1, 2.149, 10497.873, 421.278, 52867.510 25/03/30,21:04:21,09,08,1, 11.9,1,1, 2.149, 10497.922, 421.243, 52867.239 25/03/30,21:04:21,10,08,1, 11.9,1,1, 2.149, 10497.860, 421.251, 52867.604 25/03/30,21:04:21,11,08,1, 11.9,1,1, 2.149, 10497.890, 421.268, 52867.476 25/03/30,21:04:21,12,08,1, 11.9,1,1, 2.149, 10497.890, 421.259, 52867.488 25/03/30,21:04:21,13,08,1, 11.9,1,1, 2.149, 10497.858, 421.267, 52867.517 25/03/30,21:04:21,14,08,1, 11.9,1,1, 2.149, 10497.891, 421.266, 52867.481 25/03/30,21:04:21,15,08,1, 11.9,1,1, 2.149, 10497.872, 421.274, 52867.688 25/03/30,21:04:21,16,08,1, 11.9,1,1, 2.149, 10497.920, 421.252, 52867.551 25/03/30,21:04:21,17,08,1, 11.9,1,1, 2.149, 10497.932, 421.297, 52867.538 25/03/30,21:04:21,18,08,1, 11.9,1,1, 2.149, 10497.894, 421.267, 52867.553 25/03/30,21:04:21,19,08,1, 11.9,1,1, 2.149, 10497.896, 421.253, 52867.565 25/03/30,21:04:22,00,08,1, 11.9,1,1, 2.147, 10497.895, 421.253, 52867.565 25/03/30,21:04:22,01,08,1, 11.9,1,1, 2.147, 10497.917, 421.263, 52867.332 25/03/30,21:04:22,02,08,1, 11.9,1,1, 2.147, 10497.911, 421.269, 52867.443 25/03/30,21:04:22,03,08,1, 11.9,1,1, 2.147, 10497.881, 421.304, 52867.561 25/03/30,21:04:22,04,08,1, 11.9,1,1, 2.147, 10497.885, 421.272, 52867.509 25/03/30,21:04:22,05,08,1, 11.9,1,1, 2.147, 10497.916, 421.281, 52867.548 25/03/30,21:04:22,06,08,1, 11.9,1,1, 2.147, 10497.902, 421.281, 52867.504 25/03/30,21:04:22,07,08,1, 11.9,1,1, 2.147, 10497.890, 421.289, 52867.602 25/03/30,21:04:22,08,08,1, 11.9,1,1, 2.147, 10497.903, 421.286, 52867.513 25/03/30,21:04:22,09,08,1, 11.9,1,1, 2.147, 10497.911, 421.310, 52867.461 25/03/30,21:04:22,10,08,1, 11.9,1,1, 2.147, 10497.887, 421.284, 52867.468 25/03/30,21:04:22,11,08,1, 11.9,1,1, 2.147, 10497.888, 421.271, 52867.501 25/03/30,21:04:22,12,08,1, 11.9,1,1, 2.147, 10497.894, 421.268, 52867.542 25/03/30,21:04:22,13,08,1, 11.9,1,1, 2.147, 10497.894, 421.247, 52867.546 25/03/30,21:04:22,14,08,1, 11.9,1,1, 2.147, 10497.919, 421.294, 52867.527 25/03/30,21:04:22,15,08,1, 11.9,1,1, 2.147, 10497.902, 421.271, 52867.520 25/03/30,21:04:22,16,08,1, 11.9,1,1, 2.147, 10497.917, 421.284, 52867.522 25/03/30,21:04:22,17,08,1, 11.9,1,1, 2.147, 10497.904, 421.289, 52867.522 25/03/30,21:04:22,18,08,1, 11.9,1,1, 2.147, 10497.875, 421.313, 52867.538 25/03/30,21:04:22,19,08,1, 11.9,1,1, 2.147, 10497.917, 421.304, 52867.564 25/03/30,21:04:23,00,07,1, 11.9,1,1, 2.150, 10497.912, 421.304, 52867.564 25/03/30,21:04:23,01,07,1, 11.9,1,1, 2.150, 10497.900, 421.282, 52867.534 25/03/30,21:04:23,02,07,1, 11.9,1,1, 2.150, 10497.936, 421.281, 52867.462 25/03/30,21:04:23,03,07,1, 11.9,1,1, 2.150, 10497.929, 421.286, 52867.490 25/03/30,21:04:23,04,07,1, 11.9,1,1, 2.150, 10497.897, 421.280, 52867.511 25/03/30,21:04:23,05,07,1, 11.9,1,1, 2.150, 10497.918, 421.309, 52867.555 25/03/30,21:04:23,06,07,1, 11.9,1,1, 2.150, 10497.908, 421.288, 52867.486 25/03/30,21:04:23,07,07,1, 11.9,1,1, 2.150, 10497.911, 421.298, 52867.500 25/03/30,21:04:23,08,07,1, 11.9,1,1, 2.150, 10497.960, 421.284, 52867.507 25/03/30,21:04:23,09,07,1, 11.9,1,1, 2.150, 10497.925, 421.304, 52867.610 25/03/30,21:04:23,10,07,1, 11.9,1,1, 2.150, 10497.952, 421.292, 52867.580 25/03/30,21:04:23,11,07,1, 11.9,1,1, 2.150, 10497.925, 421.293, 52867.505 25/03/30,21:04:23,12,07,1, 11.9,1,1, 2.150, 10497.901, 421.275, 52867.556 25/03/30,21:04:23,13,07,1, 11.9,1,1, 2.150, 10497.938, 421.287, 52867.569 25/03/30,21:04:23,14,07,1, 11.9,1,1, 2.150, 10497.926, 421.302, 52867.597 25/03/30,21:04:23,15,07,1, 11.9,1,1, 2.150, 10497.920, 421.300, 52867.525 25/03/30,21:04:23,16,07,1, 11.9,1,1, 2.150, 10497.930, 421.304, 52867.540 25/03/30,21:04:23,17,07,1, 11.9,1,1, 2.150, 10497.918, 421.272, 52867.576 25/03/30,21:04:23,18,07,1, 11.9,1,1, 2.150, 10497.941, 421.309, 52867.513 25/03/30,21:04:23,19,07,1, 11.9,1,1, 2.150, 10497.939, 421.301, 52867.517 25/03/30,21:04:24,00,08,1, 12.0,1,1, 2.148, 10497.937, 421.301, 52867.517 25/03/30,21:04:24,01,08,1, 12.0,1,1, 2.148, 10497.949, 421.300, 52867.522 25/03/30,21:04:24,02,08,1, 12.0,1,1, 2.148, 10497.939, 421.303, 52867.517 25/03/30,21:04:24,03,08,1, 12.0,1,1, 2.148, 10497.957, 421.312, 52867.572 25/03/30,21:04:24,04,08,1, 12.0,1,1, 2.148, 10497.968, 421.329, 52867.559 25/03/30,21:04:24,05,08,1, 12.0,1,1, 2.148, 10497.954, 421.320, 52867.585 25/03/30,21:04:24,06,08,1, 12.0,1,1, 2.148, 10497.938, 421.302, 52867.519 25/03/30,21:04:24,07,08,1, 12.0,1,1, 2.148, 10497.939, 421.316, 52867.540 25/03/30,21:04:24,08,08,1, 12.0,1,1, 2.148, 10497.959, 421.308, 52867.492 25/03/30,21:04:24,09,08,1, 12.0,1,1, 2.148, 10497.959, 421.319, 52867.526 25/03/30,21:04:24,10,08,1, 12.0,1,1, 2.148, 10497.953, 421.317, 52867.561 25/03/30,21:04:24,11,08,1, 12.0,1,1, 2.148, 10497.961, 421.324, 52867.537 25/03/30,21:04:24,12,08,1, 12.0,1,1, 2.148, 10497.969, 421.319, 52867.588 25/03/30,21:04:24,13,08,1, 12.0,1,1, 2.148, 10497.972, 421.282, 52867.526 25/03/30,21:04:24,14,08,1, 12.0,1,1, 2.148, 10497.955, 421.295, 52867.538 25/03/30,21:04:24,15,08,1, 12.0,1,1, 2.148, 10497.961, 421.322, 52867.579 25/03/30,21:04:24,16,08,1, 12.0,1,1, 2.148, 10497.982, 421.304, 52867.592 25/03/30,21:04:24,17,08,1, 12.0,1,1, 2.148, 10497.981, 421.316, 52867.667 25/03/30,21:04:24,18,08,1, 12.0,1,1, 2.148, 10497.976, 421.302, 52867.543 25/03/30,21:04:24,19,08,1, 12.0,1,1, 2.148, 10497.956, 421.316, 52867.535 25/03/30,21:04:25,00,08,1, 11.9,1,1, 2.149, 10497.954, 421.316, 52867.535 25/03/30,21:04:25,01,08,1, 11.9,1,1, 2.149, 10497.957, 421.322, 52867.612 25/03/30,21:04:25,02,08,1, 11.9,1,1, 2.149, 10497.980, 421.300, 52867.609 25/03/30,21:04:25,03,08,1, 11.9,1,1, 2.149, 10497.975, 421.297, 52867.542 25/03/30,21:04:25,04,08,1, 11.9,1,1, 2.149, 10497.987, 421.302, 52867.562 25/03/30,21:04:25,05,08,1, 11.9,1,1, 2.149, 10497.991, 421.316, 52867.648 25/03/30,21:04:25,06,08,1, 11.9,1,1, 2.149, 10497.999, 421.319, 52867.590 25/03/30,21:04:25,07,08,1, 11.9,1,1, 2.149, 10497.988, 421.326, 52867.568 25/03/30,21:04:25,08,08,1, 11.9,1,1, 2.149, 10497.985, 421.313, 52867.580 25/03/30,21:04:25,09,08,1, 11.9,1,1, 2.149, 10497.965, 421.292, 52867.551 25/03/30,21:04:25,10,08,1, 11.9,1,1, 2.149, 10497.972, 421.316, 52867.583 25/03/30,21:04:25,11,08,1, 11.9,1,1, 2.149, 10497.986, 421.329, 52867.594 25/03/30,21:04:25,12,08,1, 11.9,1,1, 2.149, 10498.009, 421.326, 52867.527 25/03/30,21:04:25,13,08,1, 11.9,1,1, 2.149, 10497.989, 421.321, 52867.607 25/03/30,21:04:25,14,08,1, 11.9,1,1, 2.149, 10498.002, 421.294, 52867.542 25/03/30,21:04:25,15,08,1, 11.9,1,1, 2.149, 10497.998, 421.278, 52867.541 25/03/30,21:04:25,16,08,1, 11.9,1,1, 2.149, 10497.995, 421.314, 52867.496 25/03/30,21:04:25,17,08,1, 11.9,1,1, 2.149, 10498.009, 421.308, 52867.553 25/03/30,21:04:25,18,08,1, 11.9,1,1, 2.149, 10497.997, 421.302, 52867.577 25/03/30,21:04:25,19,08,1, 11.9,1,1, 2.149, 10498.002, 421.295, 52867.564 25/03/30,21:04:26,00,09,1, 11.9,1,1, 2.148, 10497.996, 421.295, 52867.564 25/03/30,21:04:26,01,09,1, 11.9,1,1, 2.148, 10498.006, 421.316, 52867.610 25/03/30,21:04:26,02,09,1, 11.9,1,1, 2.148, 10498.024, 421.273, 52867.534 25/03/30,21:04:26,03,09,1, 11.9,1,1, 2.148, 10498.009, 421.307, 52867.610 25/03/30,21:04:26,04,09,1, 11.9,1,1, 2.148, 10498.001, 421.284, 52867.552 25/03/30,21:04:26,05,09,1, 11.9,1,1, 2.148, 10498.014, 421.295, 52867.601 25/03/30,21:04:26,06,09,1, 11.9,1,1, 2.148, 10498.025, 421.288, 52867.619 25/03/30,21:04:26,07,09,1, 11.9,1,1, 2.148, 10498.019, 421.284, 52867.627 25/03/30,21:04:26,08,09,1, 11.9,1,1, 2.148, 10498.035, 421.310, 52867.660 25/03/30,21:04:26,09,09,1, 11.9,1,1, 2.148, 10498.027, 421.311, 52867.659 25/03/30,21:04:26,10,09,1, 11.9,1,1, 2.148, 10498.018, 421.311, 52867.619 25/03/30,21:04:26,11,09,1, 11.9,1,1, 2.148, 10498.034, 421.285, 52867.623 25/03/30,21:04:26,12,09,1, 11.9,1,1, 2.148, 10498.045, 421.314, 52867.639 25/03/30,21:04:26,13,09,1, 11.9,1,1, 2.148, 10498.011, 421.325, 52867.631 25/03/30,21:04:26,14,09,1, 11.9,1,1, 2.148, 10498.063, 421.283, 52867.635 25/03/30,21:04:26,15,09,1, 11.9,1,1, 2.148, 10498.030, 421.300, 52867.566 25/03/30,21:04:26,16,09,1, 11.9,1,1, 2.148, 10498.040, 421.283, 52867.621 25/03/30,21:04:26,17,09,1, 11.9,1,1, 2.148, 10498.026, 421.328, 52867.641 25/03/30,21:04:26,18,09,1, 11.9,1,1, 2.148, 10498.036, 421.325, 52867.664 25/03/30,21:04:26,19,09,1, 11.9,1,1, 2.148, 10498.029, 421.314, 52867.633 25/03/30,21:04:27,00,08,1, 11.9,1,1, 2.148, 10498.021, 421.314, 52867.633 25/03/30,21:04:27,01,08,1, 11.9,1,1, 2.148, 10498.041, 421.298, 52867.598 25/03/30,21:04:27,02,08,1, 11.9,1,1, 2.148, 10498.042, 421.315, 52867.649 25/03/30,21:04:27,03,08,1, 11.9,1,1, 2.148, 10498.051, 421.319, 52867.686 25/03/30,21:04:27,04,08,1, 11.9,1,1, 2.148, 10498.047, 421.325, 52867.635 25/03/30,21:04:27,05,08,1, 11.9,1,1, 2.148, 10498.086, 421.298, 52867.419 25/03/30,21:04:27,06,08,1, 11.9,1,1, 2.148, 10498.066, 421.285, 52867.610 25/03/30,21:04:27,07,08,1, 11.9,1,1, 2.148, 10498.059, 421.316, 52867.611 25/03/30,21:04:27,08,08,1, 11.9,1,1, 2.148, 10498.052, 421.309, 52867.618 25/03/30,21:04:27,09,08,1, 11.9,1,1, 2.148, 10498.057, 421.306, 52867.609 25/03/30,21:04:27,10,08,1, 11.9,1,1, 2.148, 10498.057, 421.294, 52867.640 25/03/30,21:04:27,11,08,1, 11.9,1,1, 2.148, 10498.061, 421.312, 52867.637 25/03/30,21:04:27,12,08,1, 11.9,1,1, 2.148, 10498.055, 421.318, 52867.716 25/03/30,21:04:27,13,08,1, 11.9,1,1, 2.148, 10498.063, 421.290, 52867.668 25/03/30,21:04:27,14,08,1, 11.9,1,1, 2.148, 10498.072, 421.328, 52867.661 25/03/30,21:04:27,15,08,1, 11.9,1,1, 2.148, 10498.077, 421.319, 52867.684 25/03/30,21:04:27,16,08,1, 11.9,1,1, 2.148, 10498.082, 421.288, 52867.627 25/03/30,21:04:27,17,08,1, 11.9,1,1, 2.148, 10498.058, 421.305, 52867.616 25/03/30,21:04:27,18,08,1, 11.9,1,1, 2.148, 10498.077, 421.328, 52867.630 25/03/30,21:04:27,19,08,1, 11.9,1,1, 2.148, 10498.098, 421.316, 52867.678 25/03/30,21:04:28,00,08,1, 11.9,1,1, 2.151, 10498.096, 421.316, 52867.678 25/03/30,21:04:28,01,08,1, 11.9,1,1, 2.151, 10498.072, 421.309, 52867.600 25/03/30,21:04:28,02,08,1, 11.9,1,1, 2.151, 10498.081, 421.290, 52867.699 25/03/30,21:04:28,03,08,1, 11.9,1,1, 2.151, 10498.086, 421.300, 52867.679 25/03/30,21:04:28,04,08,1, 11.9,1,1, 2.151, 10498.074, 421.310, 52867.724 25/03/30,21:04:28,05,08,1, 11.9,1,1, 2.151, 10498.083, 421.304, 52867.644 25/03/30,21:04:28,06,08,1, 11.9,1,1, 2.151, 10498.077, 421.321, 52867.676 25/03/30,21:04:28,07,08,1, 11.9,1,1, 2.151, 10498.088, 421.291, 52867.650 25/03/30,21:04:28,08,08,1, 11.9,1,1, 2.151, 10498.074, 421.317, 52867.649 25/03/30,21:04:28,09,08,1, 11.9,1,1, 2.151, 10498.079, 421.312, 52867.673 25/03/30,21:04:28,10,08,1, 11.9,1,1, 2.151, 10498.077, 421.283, 52867.632 25/03/30,21:04:28,11,08,1, 11.9,1,1, 2.151, 10498.095, 421.300, 52867.718 25/03/30,21:04:28,12,08,1, 11.9,1,1, 2.151, 10498.108, 421.301, 52867.677 25/03/30,21:04:28,13,08,1, 11.9,1,1, 2.151, 10498.091, 421.299, 52867.614 25/03/30,21:04:28,14,08,1, 11.9,1,1, 2.151, 10498.092, 421.291, 52867.643 25/03/30,21:04:28,15,08,1, 11.9,1,1, 2.151, 10498.114, 421.317, 52867.643 25/03/30,21:04:28,16,08,1, 11.9,1,1, 2.151, 10498.077, 421.307, 52867.672 25/03/30,21:04:28,17,08,1, 11.9,1,1, 2.151, 10498.105, 421.279, 52867.706 25/03/30,21:04:28,18,08,1, 11.9,1,1, 2.151, 10498.081, 421.290, 52867.681 25/03/30,21:04:28,19,08,1, 11.9,1,1, 2.151, 10498.097, 421.318, 52867.631 25/03/30,21:04:29,00,07,1, 11.9,1,1, 2.150, 10498.096, 421.318, 52867.631 25/03/30,21:04:29,01,07,1, 11.9,1,1, 2.150, 10498.100, 421.307, 52867.728 25/03/30,21:04:29,02,07,1, 11.9,1,1, 2.150, 10498.098, 421.294, 52867.654 25/03/30,21:04:29,03,07,1, 11.9,1,1, 2.150, 10498.095, 421.306, 52867.623 25/03/30,21:04:29,04,07,1, 11.9,1,1, 2.150, 10498.103, 421.315, 52867.752 25/03/30,21:04:29,05,07,1, 11.9,1,1, 2.150, 10498.081, 421.307, 52867.685 25/03/30,21:04:29,06,07,1, 11.9,1,1, 2.150, 10498.083, 421.311, 52867.711 25/03/30,21:04:29,07,07,1, 11.9,1,1, 2.150, 10498.109, 421.300, 52867.689 25/03/30,21:04:29,08,07,1, 11.9,1,1, 2.150, 10498.099, 421.299, 52867.674 25/03/30,21:04:29,09,07,1, 11.9,1,1, 2.150, 10498.120, 421.305, 52867.683 25/03/30,21:04:29,10,07,1, 11.9,1,1, 2.150, 10498.084, 421.295, 52867.698 25/03/30,21:04:29,11,07,1, 11.9,1,1, 2.150, 10498.109, 421.305, 52867.682 25/03/30,21:04:29,12,07,1, 11.9,1,1, 2.150, 10498.108, 421.327, 52867.659 25/03/30,21:04:29,13,07,1, 11.9,1,1, 2.150, 10498.095, 421.307, 52867.736 25/03/30,21:04:29,14,07,1, 11.9,1,1, 2.150, 10498.107, 421.295, 52867.745 25/03/30,21:04:29,15,07,1, 11.9,1,1, 2.150, 10498.107, 421.303, 52867.671 25/03/30,21:04:29,16,07,1, 11.9,1,1, 2.150, 10498.114, 421.327, 52867.684 25/03/30,21:04:29,17,07,1, 11.9,1,1, 2.150, 10498.094, 421.305, 52867.674 25/03/30,21:04:29,18,07,1, 11.9,1,1, 2.150, 10498.082, 421.325, 52867.662 25/03/30,21:04:29,19,07,1, 11.9,1,1, 2.150, 10498.102, 421.301, 52867.670 25/03/30,21:04:30,00,08,1, 12.0,1,1, 2.149, 10498.096, 421.301, 52867.670 25/03/30,21:04:30,01,08,1, 12.0,1,1, 2.149, 10498.111, 421.356, 52867.716 25/03/30,21:04:30,02,08,1, 12.0,1,1, 2.149, 10498.084, 421.318, 52867.736 25/03/30,21:04:30,03,08,1, 12.0,1,1, 2.149, 10498.132, 421.346, 52867.704 25/03/30,21:04:30,04,08,1, 12.0,1,1, 2.149, 10498.101, 421.319, 52867.730 25/03/30,21:04:30,05,08,1, 12.0,1,1, 2.149, 10498.099, 421.320, 52867.722 25/03/30,21:04:30,06,08,1, 12.0,1,1, 2.149, 10498.088, 421.313, 52867.729 25/03/30,21:04:30,07,08,1, 12.0,1,1, 2.149, 10498.102, 421.313, 52867.700 25/03/30,21:04:30,08,08,1, 12.0,1,1, 2.149, 10498.104, 421.322, 52867.727 25/03/30,21:04:30,09,08,1, 12.0,1,1, 2.149, 10498.098, 421.285, 52867.680 25/03/30,21:04:30,10,08,1, 12.0,1,1, 2.149, 10498.098, 421.316, 52867.676 25/03/30,21:04:30,11,08,1, 12.0,1,1, 2.149, 10498.115, 421.331, 52867.748 25/03/30,21:04:30,12,08,1, 12.0,1,1, 2.149, 10498.113, 421.315, 52867.718 25/03/30,21:04:30,13,08,1, 12.0,1,1, 2.149, 10498.118, 421.318, 52867.689 25/03/30,21:04:30,14,08,1, 12.0,1,1, 2.149, 10498.122, 421.298, 52867.708 25/03/30,21:04:30,15,08,1, 12.0,1,1, 2.149, 10498.127, 421.305, 52867.735 25/03/30,21:04:30,16,08,1, 12.0,1,1, 2.149, 10498.103, 421.315, 52867.689 25/03/30,21:04:30,17,08,1, 12.0,1,1, 2.149, 10498.128, 421.322, 52867.767 25/03/30,21:04:30,18,08,1, 12.0,1,1, 2.149, 10498.095, 421.309, 52867.743 25/03/30,21:04:30,19,08,1, 12.0,1,1, 2.149, 10498.111, 421.317, 52867.738 25/03/30,21:04:31,00,09,1, 11.9,1,1, 2.151, 10498.104, 421.317, 52867.738 25/03/30,21:04:31,01,09,1, 11.9,1,1, 2.151, 10498.116, 421.314, 52867.759 25/03/30,21:04:31,02,09,1, 11.9,1,1, 2.151, 10498.117, 421.327, 52867.732 25/03/30,21:04:31,03,09,1, 11.9,1,1, 2.151, 10498.129, 421.310, 52867.710 25/03/30,21:04:31,04,09,1, 11.9,1,1, 2.151, 10498.123, 421.328, 52867.723 25/03/30,21:04:31,05,09,1, 11.9,1,1, 2.151, 10498.105, 421.292, 52867.758 25/03/30,21:04:31,06,09,1, 11.9,1,1, 2.151, 10498.121, 421.316, 52867.718 25/03/30,21:04:31,07,09,1, 11.9,1,1, 2.151, 10498.118, 421.329, 52867.722 25/03/30,21:04:31,08,09,1, 11.9,1,1, 2.151, 10498.144, 421.331, 52867.735 25/03/30,21:04:31,09,09,1, 11.9,1,1, 2.151, 10498.114, 421.316, 52867.718 25/03/30,21:04:31,10,09,1, 11.9,1,1, 2.151, 10498.132, 421.313, 52867.637 25/03/30,21:04:31,11,09,1, 11.9,1,1, 2.151, 10498.135, 421.326, 52867.721 25/03/30,21:04:31,12,09,1, 11.9,1,1, 2.151, 10498.140, 421.342, 52867.756 25/03/30,21:04:31,13,09,1, 11.9,1,1, 2.151, 10498.127, 421.321, 52867.750 25/03/30,21:04:31,14,09,1, 11.9,1,1, 2.151, 10498.123, 421.298, 52867.699 25/03/30,21:04:31,15,09,1, 11.9,1,1, 2.151, 10498.125, 421.308, 52867.673 25/03/30,21:04:31,16,09,1, 11.9,1,1, 2.151, 10498.125, 421.324, 52867.697 25/03/30,21:04:31,17,09,1, 11.9,1,1, 2.151, 10498.129, 421.328, 52867.758 25/03/30,21:04:31,18,09,1, 11.9,1,1, 2.151, 10498.139, 421.303, 52867.653 25/03/30,21:04:31,19,09,1, 11.9,1,1, 2.151, 10498.125, 421.306, 52867.749 25/03/30,21:04:32,00,08,1, 11.9,1,1, 2.147, 10498.121, 421.306, 52867.749 25/03/30,21:04:32,01,08,1, 11.9,1,1, 2.147, 10498.129, 421.294, 52867.769 25/03/30,21:04:32,02,08,1, 11.9,1,1, 2.147, 10498.150, 421.284, 52867.581 25/03/30,21:04:32,03,08,1, 11.9,1,1, 2.147, 10498.152, 421.309, 52867.672 25/03/30,21:04:32,04,08,1, 11.9,1,1, 2.147, 10498.116, 421.290, 52867.701 25/03/30,21:04:32,05,08,1, 11.9,1,1, 2.147, 10498.127, 421.293, 52867.668 25/03/30,21:04:32,06,08,1, 11.9,1,1, 2.147, 10498.122, 421.302, 52867.655 25/03/30,21:04:32,07,08,1, 11.9,1,1, 2.147, 10498.116, 421.295, 52867.777 25/03/30,21:04:32,08,08,1, 11.9,1,1, 2.147, 10498.138, 421.310, 52867.791 25/03/30,21:04:32,09,08,1, 11.9,1,1, 2.147, 10498.122, 421.318, 52867.725 25/03/30,21:04:32,10,08,1, 11.9,1,1, 2.147, 10498.147, 421.306, 52867.726 25/03/30,21:04:32,11,08,1, 11.9,1,1, 2.147, 10498.128, 421.317, 52867.760 25/03/30,21:04:32,12,08,1, 11.9,1,1, 2.147, 10498.126, 421.314, 52867.797 25/03/30,21:04:32,13,08,1, 11.9,1,1, 2.147, 10498.129, 421.303, 52867.756 25/03/30,21:04:32,14,08,1, 11.9,1,1, 2.147, 10498.127, 421.299, 52867.697 25/03/30,21:04:32,15,08,1, 11.9,1,1, 2.147, 10498.101, 421.323, 52867.790 25/03/30,21:04:32,16,08,1, 11.9,1,1, 2.147, 10498.125, 421.291, 52867.783 25/03/30,21:04:32,17,08,1, 11.9,1,1, 2.147, 10498.106, 421.300, 52867.737 25/03/30,21:04:32,18,08,1, 11.9,1,1, 2.147, 10498.111, 421.308, 52867.797 25/03/30,21:04:32,19,08,1, 11.9,1,1, 2.147, 10498.133, 421.302, 52867.712 25/03/30,21:04:33,00,07,1, 11.9,1,1, 2.151, 10498.129, 421.302, 52867.712 25/03/30,21:04:33,01,07,1, 11.9,1,1, 2.151, 10498.126, 421.287, 52867.723 25/03/30,21:04:33,02,07,1, 11.9,1,1, 2.151, 10498.112, 421.309, 52867.776 25/03/30,21:04:33,03,07,1, 11.9,1,1, 2.151, 10498.116, 421.301, 52867.750 25/03/30,21:04:33,04,07,1, 11.9,1,1, 2.151, 10498.143, 421.322, 52867.770 25/03/30,21:04:33,05,07,1, 11.9,1,1, 2.151, 10498.110, 421.316, 52867.746 25/03/30,21:04:33,06,07,1, 11.9,1,1, 2.151, 10498.127, 421.286, 52867.751 25/03/30,21:04:33,07,07,1, 11.9,1,1, 2.151, 10498.116, 421.286, 52867.781 25/03/30,21:04:33,08,07,1, 11.9,1,1, 2.151, 10498.125, 421.291, 52867.750 25/03/30,21:04:33,09,07,1, 11.9,1,1, 2.151, 10498.148, 421.283, 52867.754 25/03/30,21:04:33,10,07,1, 11.9,1,1, 2.151, 10498.127, 421.290, 52867.795 25/03/30,21:04:33,11,07,1, 11.9,1,1, 2.151, 10498.122, 421.262, 52867.745 25/03/30,21:04:33,12,07,1, 11.9,1,1, 2.151, 10498.124, 421.293, 52867.753 25/03/30,21:04:33,13,07,1, 11.9,1,1, 2.151, 10498.107, 421.265, 52867.752 25/03/30,21:04:33,14,07,1, 11.9,1,1, 2.151, 10498.121, 421.282, 52867.776 25/03/30,21:04:33,15,07,1, 11.9,1,1, 2.151, 10498.097, 421.318, 52867.794 25/03/30,21:04:33,16,07,1, 11.9,1,1, 2.151, 10498.110, 421.315, 52867.730 25/03/30,21:04:33,17,07,1, 11.9,1,1, 2.151, 10498.148, 421.311, 52867.658 25/03/30,21:04:33,18,07,1, 11.9,1,1, 2.151, 10498.085, 421.310, 52867.777 25/03/30,21:04:33,19,07,1, 11.9,1,1, 2.151, 10498.095, 421.288, 52867.759 25/03/30,21:04:34,00,07,1, 11.8,1,1, 2.148, 10498.087, 421.288, 52867.759 25/03/30,21:04:34,01,07,1, 11.8,1,1, 2.148, 10498.094, 421.294, 52867.830 25/03/30,21:04:34,02,07,1, 11.8,1,1, 2.148, 10498.083, 421.280, 52867.778 25/03/30,21:04:34,03,07,1, 11.8,1,1, 2.148, 10498.111, 421.283, 52867.816 25/03/30,21:04:34,04,07,1, 11.8,1,1, 2.148, 10498.098, 421.283, 52867.803 25/03/30,21:04:34,05,07,1, 11.8,1,1, 2.148, 10498.100, 421.295, 52867.817 25/03/30,21:04:34,06,07,1, 11.8,1,1, 2.148, 10498.125, 421.280, 52867.740 25/03/30,21:04:34,07,07,1, 11.8,1,1, 2.148, 10498.118, 421.295, 52867.786 25/03/30,21:04:34,08,07,1, 11.8,1,1, 2.148, 10498.120, 421.280, 52867.741 25/03/30,21:04:34,09,07,1, 11.8,1,1, 2.148, 10498.117, 421.281, 52867.811 25/03/30,21:04:34,10,07,1, 11.8,1,1, 2.148, 10498.077, 421.281, 52867.806 25/03/30,21:04:34,11,07,1, 11.8,1,1, 2.148, 10498.101, 421.290, 52867.770 25/03/30,21:04:34,12,07,1, 11.8,1,1, 2.148, 10498.121, 421.294, 52867.771 25/03/30,21:04:34,13,07,1, 11.8,1,1, 2.148, 10498.083, 421.279, 52867.816 25/03/30,21:04:34,14,07,1, 11.8,1,1, 2.148, 10498.122, 421.298, 52867.744 25/03/30,21:04:34,15,07,1, 11.8,1,1, 2.148, 10498.115, 421.291, 52867.725 25/03/30,21:04:34,16,07,1, 11.8,1,1, 2.148, 10498.097, 421.310, 52867.758 25/03/30,21:04:34,17,07,1, 11.8,1,1, 2.148, 10498.120, 421.288, 52867.772 25/03/30,21:04:34,18,07,1, 11.8,1,1, 2.148, 10498.105, 421.300, 52867.828 25/03/30,21:04:34,19,07,1, 11.8,1,1, 2.148, 10498.102, 421.289, 52867.733 25/03/30,21:04:35,00,08,1, 11.9,1,1, 2.145, 10498.096, 421.289, 52867.733 25/03/30,21:04:35,01,08,1, 11.9,1,1, 2.145, 10498.115, 421.288, 52867.845 25/03/30,21:04:35,02,08,1, 11.9,1,1, 2.145, 10498.099, 421.295, 52867.789 25/03/30,21:04:35,03,08,1, 11.9,1,1, 2.145, 10498.087, 421.299, 52867.816 25/03/30,21:04:35,04,08,1, 11.9,1,1, 2.145, 10498.105, 421.278, 52867.816 25/03/30,21:04:35,05,08,1, 11.9,1,1, 2.145, 10498.096, 421.300, 52867.775 25/03/30,21:04:35,06,08,1, 11.9,1,1, 2.145, 10498.089, 421.310, 52867.766 25/03/30,21:04:35,07,08,1, 11.9,1,1, 2.145, 10498.092, 421.313, 52867.764 25/03/30,21:04:35,08,08,1, 11.9,1,1, 2.145, 10498.086, 421.288, 52867.775 25/03/30,21:04:35,09,08,1, 11.9,1,1, 2.145, 10498.115, 421.271, 52867.838 25/03/30,21:04:35,10,08,1, 11.9,1,1, 2.145, 10498.086, 421.305, 52867.786 25/03/30,21:04:35,11,08,1, 11.9,1,1, 2.145, 10498.095, 421.302, 52867.828 25/03/30,21:04:35,12,08,1, 11.9,1,1, 2.145, 10498.096, 421.292, 52867.867 25/03/30,21:04:35,13,08,1, 11.9,1,1, 2.145, 10498.106, 421.292, 52867.852 25/03/30,21:04:35,14,08,1, 11.9,1,1, 2.145, 10498.089, 421.292, 52867.790 25/03/30,21:04:35,15,08,1, 11.9,1,1, 2.145, 10498.100, 421.309, 52867.837 25/03/30,21:04:35,16,08,1, 11.9,1,1, 2.145, 10498.085, 421.325, 52867.819 25/03/30,21:04:35,17,08,1, 11.9,1,1, 2.145, 10498.090, 421.299, 52867.815 25/03/30,21:04:35,18,08,1, 11.9,1,1, 2.145, 10498.093, 421.303, 52867.764 25/03/30,21:04:35,19,08,1, 11.9,1,1, 2.145, 10498.099, 421.304, 52867.773 25/03/30,21:04:36,00,07,1, 12.0,1,1, 2.148, 10498.096, 421.304, 52867.773 25/03/30,21:04:36,01,07,1, 12.0,1,1, 2.148, 10498.102, 421.294, 52867.784 25/03/30,21:04:36,02,07,1, 12.0,1,1, 2.148, 10498.086, 421.288, 52867.855 25/03/30,21:04:36,03,07,1, 12.0,1,1, 2.148, 10498.107, 421.287, 52867.885 25/03/30,21:04:36,04,07,1, 12.0,1,1, 2.148, 10498.090, 421.291, 52867.835 25/03/30,21:04:36,05,07,1, 12.0,1,1, 2.148, 10498.082, 421.308, 52867.864 25/03/30,21:04:36,06,07,1, 12.0,1,1, 2.148, 10498.087, 421.278, 52867.824 25/03/30,21:04:36,07,07,1, 12.0,1,1, 2.148, 10498.075, 421.299, 52867.805 25/03/30,21:04:36,08,07,1, 12.0,1,1, 2.148, 10498.052, 421.317, 52867.883 25/03/30,21:04:36,09,07,1, 12.0,1,1, 2.148, 10498.060, 421.282, 52867.799 25/03/30,21:04:36,10,07,1, 12.0,1,1, 2.148, 10498.067, 421.269, 52867.831 25/03/30,21:04:36,11,07,1, 12.0,1,1, 2.148, 10498.097, 421.296, 52867.835 25/03/30,21:04:36,12,07,1, 12.0,1,1, 2.148, 10498.084, 421.303, 52867.896 25/03/30,21:04:36,13,07,1, 12.0,1,1, 2.148, 10498.069, 421.305, 52867.789 25/03/30,21:04:36,14,07,1, 12.0,1,1, 2.148, 10498.023, 421.305, 52867.820 25/03/30,21:04:36,15,07,1, 12.0,1,1, 2.148, 10498.049, 421.275, 52867.856 25/03/30,21:04:36,16,07,1, 12.0,1,1, 2.148, 10498.063, 421.255, 52867.835 25/03/30,21:04:36,17,07,1, 12.0,1,1, 2.148, 10498.064, 421.293, 52867.804 25/03/30,21:04:36,18,07,1, 12.0,1,1, 2.148, 10498.074, 421.305, 52867.862 25/03/30,21:04:36,19,07,1, 12.0,1,1, 2.148, 10498.070, 421.302, 52867.762 25/03/30,21:04:37,00,08,1, 11.9,1,1, 2.148, 10498.062, 421.302, 52867.762 25/03/30,21:04:37,01,08,1, 11.9,1,1, 2.148, 10498.055, 421.287, 52867.810 25/03/30,21:04:37,02,08,1, 11.9,1,1, 2.148, 10498.061, 421.274, 52867.828 25/03/30,21:04:37,03,08,1, 11.9,1,1, 2.148, 10498.082, 421.269, 52867.751 25/03/30,21:04:37,04,08,1, 11.9,1,1, 2.148, 10498.094, 421.270, 52867.829 25/03/30,21:04:37,05,08,1, 11.9,1,1, 2.148, 10498.064, 421.272, 52867.767 25/03/30,21:04:37,06,08,1, 11.9,1,1, 2.148, 10498.063, 421.289, 52867.851 25/03/30,21:04:37,07,08,1, 11.9,1,1, 2.148, 10498.056, 421.293, 52867.747 25/03/30,21:04:37,08,08,1, 11.9,1,1, 2.148, 10498.048, 421.304, 52867.867 25/03/30,21:04:37,09,08,1, 11.9,1,1, 2.148, 10498.046, 421.288, 52867.789 25/03/30,21:04:37,10,08,1, 11.9,1,1, 2.148, 10498.059, 421.269, 52867.838 25/03/30,21:04:37,11,08,1, 11.9,1,1, 2.148, 10498.042, 421.278, 52867.876 25/03/30,21:04:37,12,08,1, 11.9,1,1, 2.148, 10498.063, 421.274, 52867.803 25/03/30,21:04:37,13,08,1, 11.9,1,1, 2.148, 10498.051, 421.281, 52867.861 25/03/30,21:04:37,14,08,1, 11.9,1,1, 2.148, 10498.031, 421.278, 52867.818 25/03/30,21:04:37,15,08,1, 11.9,1,1, 2.148, 10498.044, 421.286, 52867.800 25/03/30,21:04:37,16,08,1, 11.9,1,1, 2.148, 10498.023, 421.270, 52867.796 25/03/30,21:04:37,17,08,1, 11.9,1,1, 2.148, 10498.051, 421.278, 52867.836 25/03/30,21:04:37,18,08,1, 11.9,1,1, 2.148, 10498.025, 421.303, 52867.819 25/03/30,21:04:37,19,08,1, 11.9,1,1, 2.148, 10498.067, 421.295, 52867.818 25/03/30,21:04:38,00,08,1, 11.9,1,1, 2.148, 10498.062, 421.295, 52867.818 25/03/30,21:04:38,01,08,1, 11.9,1,1, 2.148, 10498.016, 421.265, 52867.774 25/03/30,21:04:38,02,08,1, 11.9,1,1, 2.148, 10498.041, 421.266, 52867.824 25/03/30,21:04:38,03,08,1, 11.9,1,1, 2.148, 10498.020, 421.285, 52867.811 25/03/30,21:04:38,04,08,1, 11.9,1,1, 2.148, 10498.061, 421.270, 52867.824 25/03/30,21:04:38,05,08,1, 11.9,1,1, 2.148, 10498.022, 421.263, 52867.800 25/03/30,21:04:38,06,08,1, 11.9,1,1, 2.148, 10498.030, 421.276, 52867.830 25/03/30,21:04:38,07,08,1, 11.9,1,1, 2.148, 10498.033, 421.294, 52867.869 25/03/30,21:04:38,08,08,1, 11.9,1,1, 2.148, 10498.019, 421.281, 52867.799 25/03/30,21:04:38,09,08,1, 11.9,1,1, 2.148, 10498.005, 421.269, 52867.905 25/03/30,21:04:38,10,08,1, 11.9,1,1, 2.148, 10498.014, 421.289, 52867.867 25/03/30,21:04:38,11,08,1, 11.9,1,1, 2.148, 10498.023, 421.276, 52867.878 25/03/30,21:04:38,12,08,1, 11.9,1,1, 2.148, 10498.009, 421.275, 52867.799 25/03/30,21:04:38,13,08,1, 11.9,1,1, 2.148, 10498.010, 421.289, 52867.812 25/03/30,21:04:38,14,08,1, 11.9,1,1, 2.148, 10498.006, 421.273, 52867.903 25/03/30,21:04:38,15,08,1, 11.9,1,1, 2.148, 10498.010, 421.272, 52867.860 25/03/30,21:04:38,16,08,1, 11.9,1,1, 2.148, 10497.999, 421.275, 52867.863 25/03/30,21:04:38,17,08,1, 11.9,1,1, 2.148, 10498.009, 421.257, 52867.883 25/03/30,21:04:38,18,08,1, 11.9,1,1, 2.148, 10498.006, 421.295, 52867.886 25/03/30,21:04:38,19,08,1, 11.9,1,1, 2.148, 10498.004, 421.259, 52867.856 25/03/30,21:04:39,00,08,1, 11.9,1,1, 2.146, 10498.004, 421.259, 52867.856 25/03/30,21:04:39,01,08,1, 11.9,1,1, 2.146, 10498.013, 421.282, 52867.803 25/03/30,21:04:39,02,08,1, 11.9,1,1, 2.146, 10498.007, 421.260, 52867.835 25/03/30,21:04:39,03,08,1, 11.9,1,1, 2.146, 10498.005, 421.253, 52867.831 25/03/30,21:04:39,04,08,1, 11.9,1,1, 2.146, 10497.988, 421.268, 52867.857 25/03/30,21:04:39,05,08,1, 11.9,1,1, 2.146, 10498.007, 421.267, 52867.823 25/03/30,21:04:39,06,08,1, 11.9,1,1, 2.146, 10498.007, 421.258, 52867.886 25/03/30,21:04:39,07,08,1, 11.9,1,1, 2.146, 10497.989, 421.259, 52867.789 25/03/30,21:04:39,08,08,1, 11.9,1,1, 2.146, 10498.010, 421.257, 52867.830 25/03/30,21:04:39,09,08,1, 11.9,1,1, 2.146, 10497.990, 421.277, 52867.850 25/03/30,21:04:39,10,08,1, 11.9,1,1, 2.146, 10498.002, 421.268, 52867.833 25/03/30,21:04:39,11,08,1, 11.9,1,1, 2.146, 10497.990, 421.263, 52867.789 25/03/30,21:04:39,12,08,1, 11.9,1,1, 2.146, 10497.962, 421.269, 52867.838 25/03/30,21:04:39,13,08,1, 11.9,1,1, 2.146, 10497.990, 421.260, 52867.862 25/03/30,21:04:39,14,08,1, 11.9,1,1, 2.146, 10498.007, 421.256, 52867.870 25/03/30,21:04:39,15,08,1, 11.9,1,1, 2.146, 10497.966, 421.275, 52867.892 25/03/30,21:04:39,16,08,1, 11.9,1,1, 2.146, 10497.973, 421.276, 52867.869 25/03/30,21:04:39,17,08,1, 11.9,1,1, 2.146, 10497.983, 421.265, 52867.868 25/03/30,21:04:39,18,08,1, 11.9,1,1, 2.146, 10497.977, 421.262, 52867.846 25/03/30,21:04:39,19,08,1, 11.9,1,1, 2.146, 10497.993, 421.274, 52867.851 25/03/30,21:04:40,00,07,1, 11.9,1,1, 2.147, 10497.987, 421.274, 52867.851 25/03/30,21:04:40,01,07,1, 11.9,1,1, 2.147, 10497.980, 421.256, 52867.906 25/03/30,21:04:40,02,07,1, 11.9,1,1, 2.147, 10497.970, 421.263, 52867.843 25/03/30,21:04:40,03,07,1, 11.9,1,1, 2.147, 10497.973, 421.253, 52867.884 25/03/30,21:04:40,04,07,1, 11.9,1,1, 2.147, 10497.970, 421.263, 52867.858 25/03/30,21:04:40,05,07,1, 11.9,1,1, 2.147, 10497.963, 421.288, 52867.857 25/03/30,21:04:40,06,07,1, 11.9,1,1, 2.147, 10497.971, 421.288, 52867.873 25/03/30,21:04:40,07,07,1, 11.9,1,1, 2.147, 10497.946, 421.262, 52867.847 25/03/30,21:04:40,08,07,1, 11.9,1,1, 2.147, 10497.958, 421.267, 52867.848 25/03/30,21:04:40,09,07,1, 11.9,1,1, 2.147, 10497.944, 421.270, 52867.851 25/03/30,21:04:40,10,07,1, 11.9,1,1, 2.147, 10497.951, 421.281, 52867.868 25/03/30,21:04:40,11,07,1, 11.9,1,1, 2.147, 10497.939, 421.247, 52867.795 25/03/30,21:04:40,12,07,1, 11.9,1,1, 2.147, 10497.947, 421.269, 52867.846 25/03/30,21:04:40,13,07,1, 11.9,1,1, 2.147, 10497.953, 421.268, 52867.824 25/03/30,21:04:40,14,07,1, 11.9,1,1, 2.147, 10497.966, 421.268, 52867.873 25/03/30,21:04:40,15,07,1, 11.9,1,1, 2.147, 10497.969, 421.278, 52867.885 25/03/30,21:04:40,16,07,1, 11.9,1,1, 2.147, 10497.942, 421.257, 52867.893 25/03/30,21:04:40,17,07,1, 11.9,1,1, 2.147, 10497.916, 421.262, 52867.883 25/03/30,21:04:40,18,07,1, 11.9,1,1, 2.147, 10497.940, 421.248, 52867.898 25/03/30,21:04:40,19,07,1, 11.9,1,1, 2.147, 10497.925, 421.281, 52867.907 25/03/30,21:04:41,00,07,1, 11.9,1,1, 2.148, 10497.921, 421.281, 52867.907 25/03/30,21:04:41,01,07,1, 11.9,1,1, 2.148, 10497.947, 421.245, 52867.877 25/03/30,21:04:41,02,07,1, 11.9,1,1, 2.148, 10497.946, 421.244, 52867.880 25/03/30,21:04:41,03,07,1, 11.9,1,1, 2.148, 10497.947, 421.254, 52867.885 25/03/30,21:04:41,04,07,1, 11.9,1,1, 2.148, 10497.928, 421.264, 52867.906 25/03/30,21:04:41,05,07,1, 11.9,1,1, 2.148, 10497.932, 421.261, 52867.864 25/03/30,21:04:41,06,07,1, 11.9,1,1, 2.148, 10497.921, 421.272, 52867.866 25/03/30,21:04:41,07,07,1, 11.9,1,1, 2.148, 10497.917, 421.255, 52867.952 25/03/30,21:04:41,08,07,1, 11.9,1,1, 2.148, 10497.938, 421.248, 52867.858 25/03/30,21:04:41,09,07,1, 11.9,1,1, 2.148, 10497.914, 421.247, 52867.853 25/03/30,21:04:41,10,07,1, 11.9,1,1, 2.148, 10497.906, 421.265, 52867.938 25/03/30,21:04:41,11,07,1, 11.9,1,1, 2.148, 10497.927, 421.235, 52867.881 25/03/30,21:04:41,12,07,1, 11.9,1,1, 2.148, 10497.924, 421.273, 52867.861 25/03/30,21:04:41,13,07,1, 11.9,1,1, 2.148, 10497.946, 421.235, 52867.778 25/03/30,21:04:41,14,07,1, 11.9,1,1, 2.148, 10497.908, 421.241, 52868.013 25/03/30,21:04:41,15,07,1, 11.9,1,1, 2.148, 10497.911, 421.263, 52867.967 25/03/30,21:04:41,16,07,1, 11.9,1,1, 2.148, 10497.921, 421.265, 52867.916 25/03/30,21:04:41,17,07,1, 11.9,1,1, 2.148, 10497.902, 421.258, 52867.920 25/03/30,21:04:41,18,07,1, 11.9,1,1, 2.148, 10497.898, 421.266, 52867.911 25/03/30,21:04:41,19,07,1, 11.9,1,1, 2.148, 10497.888, 421.255, 52867.887 25/03/30,21:04:42,00,08,1, 11.9,1,1, 2.151, 10497.887, 421.255, 52867.887 25/03/30,21:04:42,01,08,1, 11.9,1,1, 2.151, 10497.914, 421.258, 52867.917 25/03/30,21:04:42,02,08,1, 11.9,1,1, 2.151, 10497.930, 421.271, 52867.943 25/03/30,21:04:42,03,08,1, 11.9,1,1, 2.151, 10497.896, 421.249, 52867.896 25/03/30,21:04:42,04,08,1, 11.9,1,1, 2.151, 10497.920, 421.269, 52868.088 25/03/30,21:04:42,05,08,1, 11.9,1,1, 2.151, 10497.914, 421.247, 52867.779 25/03/30,21:04:42,06,08,1, 11.9,1,1, 2.151, 10497.878, 421.256, 52867.920 25/03/30,21:04:42,07,08,1, 11.9,1,1, 2.151, 10497.894, 421.261, 52867.918 25/03/30,21:04:42,08,08,1, 11.9,1,1, 2.151, 10497.908, 421.226, 52867.865 25/03/30,21:04:42,09,08,1, 11.9,1,1, 2.151, 10497.881, 421.237, 52867.901 25/03/30,21:04:42,10,08,1, 11.9,1,1, 2.151, 10497.916, 421.250, 52867.937 25/03/30,21:04:42,11,08,1, 11.9,1,1, 2.151, 10497.893, 421.254, 52867.899 25/03/30,21:04:42,12,08,1, 11.9,1,1, 2.151, 10497.877, 421.250, 52867.922 25/03/30,21:04:42,13,08,1, 11.9,1,1, 2.151, 10497.899, 421.238, 52867.880 25/03/30,21:04:42,14,08,1, 11.9,1,1, 2.151, 10497.906, 421.232, 52867.922 25/03/30,21:04:42,15,08,1, 11.9,1,1, 2.151, 10497.888, 421.230, 52867.887 25/03/30,21:04:42,16,08,1, 11.9,1,1, 2.151, 10497.890, 421.244, 52867.948 25/03/30,21:04:42,17,08,1, 11.9,1,1, 2.151, 10497.880, 421.218, 52867.874 25/03/30,21:04:42,18,08,1, 11.9,1,1, 2.151, 10497.872, 421.202, 52867.873 25/03/30,21:04:42,19,08,1, 11.9,1,1, 2.151, 10497.876, 421.245, 52867.890 25/03/30,21:04:43,00,07,1, 11.9,1,1, 2.149, 10497.870, 421.245, 52867.890 25/03/30,21:04:43,01,07,1, 11.9,1,1, 2.149, 10497.901, 421.245, 52867.942 25/03/30,21:04:43,02,07,1, 11.9,1,1, 2.149, 10497.879, 421.241, 52867.854 25/03/30,21:04:43,03,07,1, 11.9,1,1, 2.149, 10497.859, 421.225, 52867.836 25/03/30,21:04:43,04,07,1, 11.9,1,1, 2.149, 10497.879, 421.217, 52867.897 25/03/30,21:04:43,05,07,1, 11.9,1,1, 2.149, 10497.881, 421.237, 52867.928 25/03/30,21:04:43,06,07,1, 11.9,1,1, 2.149, 10497.875, 421.244, 52867.910 25/03/30,21:04:43,07,07,1, 11.9,1,1, 2.149, 10497.866, 421.248, 52867.914 25/03/30,21:04:43,08,07,1, 11.9,1,1, 2.149, 10497.859, 421.213, 52867.863 25/03/30,21:04:43,09,07,1, 11.9,1,1, 2.149, 10497.853, 421.213, 52867.908 25/03/30,21:04:43,10,07,1, 11.9,1,1, 2.149, 10497.872, 421.213, 52867.934 25/03/30,21:04:43,11,07,1, 11.9,1,1, 2.149, 10497.850, 421.249, 52867.975 25/03/30,21:04:43,12,07,1, 11.9,1,1, 2.149, 10497.857, 421.240, 52867.953 25/03/30,21:04:43,13,07,1, 11.9,1,1, 2.149, 10497.860, 421.222, 52867.933 25/03/30,21:04:43,14,07,1, 11.9,1,1, 2.149, 10497.854, 421.229, 52867.965 25/03/30,21:04:43,15,07,1, 11.9,1,1, 2.149, 10497.845, 421.244, 52867.891 25/03/30,21:04:43,16,07,1, 11.9,1,1, 2.149, 10497.861, 421.260, 52867.906 25/03/30,21:04:43,17,07,1, 11.9,1,1, 2.149, 10497.856, 421.237, 52867.918 25/03/30,21:04:43,18,07,1, 11.9,1,1, 2.149, 10497.831, 421.239, 52867.950 25/03/30,21:04:43,19,07,1, 11.9,1,1, 2.149, 10497.860, 421.218, 52867.901 25/03/30,21:04:44,00,08,1, 11.9,1,1, 2.153, 10497.854, 421.218, 52867.901 25/03/30,21:04:44,01,08,1, 11.9,1,1, 2.153, 10497.854, 421.229, 52867.933 25/03/30,21:04:44,02,08,1, 11.9,1,1, 2.153, 10497.846, 421.228, 52867.965 25/03/30,21:04:44,03,08,1, 11.9,1,1, 2.153, 10497.823, 421.231, 52867.905 25/03/30,21:04:44,04,08,1, 11.9,1,1, 2.153, 10497.859, 421.193, 52867.906 25/03/30,21:04:44,05,08,1, 11.9,1,1, 2.153, 10497.828, 421.229, 52867.933 25/03/30,21:04:44,06,08,1, 11.9,1,1, 2.153, 10497.815, 421.209, 52867.884 25/03/30,21:04:44,07,08,1, 11.9,1,1, 2.153, 10497.843, 421.200, 52867.962 25/03/30,21:04:44,08,08,1, 11.9,1,1, 2.153, 10497.816, 421.215, 52867.972 25/03/30,21:04:44,09,08,1, 11.9,1,1, 2.153, 10497.842, 421.197, 52867.912 25/03/30,21:04:44,10,08,1, 11.9,1,1, 2.153, 10497.809, 421.195, 52867.951 25/03/30,21:04:44,11,08,1, 11.9,1,1, 2.153, 10497.830, 421.205, 52867.934 25/03/30,21:04:44,12,08,1, 11.9,1,1, 2.153, 10497.832, 421.190, 52867.973 25/03/30,21:04:44,13,08,1, 11.9,1,1, 2.153, 10497.830, 421.201, 52867.980 25/03/30,21:04:44,14,08,1, 11.9,1,1, 2.153, 10497.829, 421.193, 52867.954 25/03/30,21:04:44,15,08,1, 11.9,1,1, 2.153, 10497.825, 421.191, 52867.928 25/03/30,21:04:44,16,08,1, 11.9,1,1, 2.153, 10497.813, 421.217, 52867.950 25/03/30,21:04:44,17,08,1, 11.9,1,1, 2.153, 10497.831, 421.211, 52867.986 25/03/30,21:04:44,18,08,1, 11.9,1,1, 2.153, 10497.806, 421.214, 52867.979 25/03/30,21:04:44,19,08,1, 11.9,1,1, 2.153, 10497.806, 421.181, 52867.882 25/03/30,21:04:45,00,08,1, 11.9,1,1, 2.149, 10497.804, 421.181, 52867.882 25/03/30,21:04:45,01,08,1, 11.9,1,1, 2.149, 10497.799, 421.207, 52867.979 25/03/30,21:04:45,02,08,1, 11.9,1,1, 2.149, 10497.788, 421.194, 52867.988 25/03/30,21:04:45,03,08,1, 11.9,1,1, 2.149, 10497.792, 421.187, 52867.991 25/03/30,21:04:45,04,08,1, 11.9,1,1, 2.149, 10497.785, 421.192, 52867.957 25/03/30,21:04:45,05,08,1, 11.9,1,1, 2.149, 10497.837, 421.177, 52868.090 25/03/30,21:04:45,06,08,1, 11.9,1,1, 2.149, 10497.770, 421.185, 52867.955 25/03/30,21:04:45,07,08,1, 11.9,1,1, 2.149, 10497.802, 421.218, 52868.135 25/03/30,21:04:45,08,08,1, 11.9,1,1, 2.149, 10497.787, 421.221, 52868.018 25/03/30,21:04:45,09,08,1, 11.9,1,1, 2.149, 10497.792, 421.205, 52867.983 25/03/30,21:04:45,10,08,1, 11.9,1,1, 2.149, 10497.790, 421.183, 52867.929 25/03/30,21:04:45,11,08,1, 11.9,1,1, 2.149, 10497.777, 421.195, 52867.976 25/03/30,21:04:45,12,08,1, 11.9,1,1, 2.149, 10497.773, 421.204, 52867.986 25/03/30,21:04:45,13,08,1, 11.9,1,1, 2.149, 10497.784, 421.190, 52867.975 25/03/30,21:04:45,14,08,1, 11.9,1,1, 2.149, 10497.790, 421.183, 52867.975 25/03/30,21:04:45,15,08,1, 11.9,1,1, 2.149, 10497.775, 421.181, 52867.913 25/03/30,21:04:45,16,08,1, 11.9,1,1, 2.149, 10497.783, 421.195, 52868.001 25/03/30,21:04:45,17,08,1, 11.9,1,1, 2.149, 10497.749, 421.196, 52867.932 25/03/30,21:04:45,18,08,1, 11.9,1,1, 2.149, 10497.763, 421.192, 52867.954 25/03/30,21:04:45,19,08,1, 11.9,1,1, 2.149, 10497.778, 421.172, 52867.983 25/03/30,21:04:46,00,09,1, 11.9,1,1, 2.147, 10497.770, 421.172, 52867.983 25/03/30,21:04:46,01,09,1, 11.9,1,1, 2.147, 10497.729, 421.185, 52868.022 25/03/30,21:04:46,02,09,1, 11.9,1,1, 2.147, 10497.766, 421.171, 52867.955 25/03/30,21:04:46,03,09,1, 11.9,1,1, 2.147, 10497.730, 421.180, 52867.993 25/03/30,21:04:46,04,09,1, 11.9,1,1, 2.147, 10497.727, 421.164, 52867.969 25/03/30,21:04:46,05,09,1, 11.9,1,1, 2.147, 10497.720, 421.144, 52867.805 25/03/30,21:04:46,06,09,1, 11.9,1,1, 2.147, 10497.730, 421.178, 52868.058 25/03/30,21:04:46,07,09,1, 11.9,1,1, 2.147, 10497.758, 421.184, 52868.151 25/03/30,21:04:46,08,09,1, 11.9,1,1, 2.147, 10497.763, 421.188, 52867.941 25/03/30,21:04:46,09,09,1, 11.9,1,1, 2.147, 10497.736, 421.179, 52867.944 25/03/30,21:04:46,10,09,1, 11.9,1,1, 2.147, 10497.741, 421.182, 52867.950 25/03/30,21:04:46,11,09,1, 11.9,1,1, 2.147, 10497.738, 421.186, 52868.014 25/03/30,21:04:46,12,09,1, 11.9,1,1, 2.147, 10497.744, 421.202, 52867.967 25/03/30,21:04:46,13,09,1, 11.9,1,1, 2.147, 10497.723, 421.177, 52867.946 25/03/30,21:04:46,14,09,1, 11.9,1,1, 2.147, 10497.740, 421.207, 52867.998 25/03/30,21:04:46,15,09,1, 11.9,1,1, 2.147, 10497.754, 421.171, 52867.967 25/03/30,21:04:46,16,09,1, 11.9,1,1, 2.147, 10497.737, 421.166, 52867.984 25/03/30,21:04:46,17,09,1, 11.9,1,1, 2.147, 10497.724, 421.185, 52868.020 25/03/30,21:04:46,18,09,1, 11.9,1,1, 2.147, 10497.720, 421.190, 52867.991 25/03/30,21:04:46,19,09,1, 11.9,1,1, 2.147, 10497.706, 421.178, 52867.959 25/03/30,21:04:47,00,08,1, 11.9,1,1, 2.150, 10497.704, 421.178, 52867.959 25/03/30,21:04:47,01,08,1, 11.9,1,1, 2.150, 10497.723, 421.171, 52867.946 25/03/30,21:04:47,02,08,1, 11.9,1,1, 2.150, 10497.703, 421.198, 52867.996 25/03/30,21:04:47,03,08,1, 11.9,1,1, 2.150, 10497.718, 421.172, 52867.944 25/03/30,21:04:47,04,08,1, 11.9,1,1, 2.150, 10497.701, 421.182, 52868.008 25/03/30,21:04:47,05,08,1, 11.9,1,1, 2.150, 10497.691, 421.187, 52868.053 25/03/30,21:04:47,06,08,1, 11.9,1,1, 2.150, 10497.692, 421.188, 52868.009 25/03/30,21:04:47,07,08,1, 11.9,1,1, 2.150, 10497.701, 421.173, 52868.025 25/03/30,21:04:47,08,08,1, 11.9,1,1, 2.150, 10497.679, 421.172, 52868.054 25/03/30,21:04:47,09,08,1, 11.9,1,1, 2.150, 10497.689, 421.169, 52867.932 25/03/30,21:04:47,10,08,1, 11.9,1,1, 2.150, 10497.708, 421.161, 52867.988 25/03/30,21:04:47,11,08,1, 11.9,1,1, 2.150, 10497.671, 421.184, 52868.026 25/03/30,21:04:47,12,08,1, 11.9,1,1, 2.150, 10497.705, 421.169, 52867.983 25/03/30,21:04:47,13,08,1, 11.9,1,1, 2.150, 10497.676, 421.166, 52868.020 25/03/30,21:04:47,14,08,1, 11.9,1,1, 2.150, 10497.682, 421.169, 52867.994 25/03/30,21:04:47,15,08,1, 11.9,1,1, 2.150, 10497.694, 421.164, 52867.989 25/03/30,21:04:47,16,08,1, 11.9,1,1, 2.150, 10497.657, 421.152, 52868.042 25/03/30,21:04:47,17,08,1, 11.9,1,1, 2.150, 10497.681, 421.177, 52868.016 25/03/30,21:04:47,18,08,1, 11.9,1,1, 2.150, 10497.660, 421.181, 52867.985 25/03/30,21:04:47,19,08,1, 11.9,1,1, 2.150, 10497.678, 421.177, 52868.020 25/03/30,21:04:48,00,07,1, 11.9,1,1, 2.150, 10497.670, 421.177, 52868.020 25/03/30,21:04:48,01,07,1, 11.9,1,1, 2.150, 10497.637, 421.152, 52868.035 25/03/30,21:04:48,02,07,1, 11.9,1,1, 2.150, 10497.655, 421.157, 52867.972 25/03/30,21:04:48,03,07,1, 11.9,1,1, 2.150, 10497.642, 421.168, 52868.012 25/03/30,21:04:48,04,07,1, 11.9,1,1, 2.150, 10497.664, 421.176, 52868.011 25/03/30,21:04:48,05,07,1, 11.9,1,1, 2.150, 10497.657, 421.133, 52868.012 25/03/30,21:04:48,06,07,1, 11.9,1,1, 2.150, 10497.629, 421.169, 52868.021 25/03/30,21:04:48,07,07,1, 11.9,1,1, 2.150, 10497.640, 421.145, 52867.964 25/03/30,21:04:48,08,07,1, 11.9,1,1, 2.150, 10497.648, 421.164, 52868.016 25/03/30,21:04:48,09,07,1, 11.9,1,1, 2.150, 10497.649, 421.166, 52867.978 25/03/30,21:04:48,10,07,1, 11.9,1,1, 2.150, 10497.642, 421.142, 52868.064 25/03/30,21:04:48,11,07,1, 11.9,1,1, 2.150, 10497.651, 421.130, 52868.030 25/03/30,21:04:48,12,07,1, 11.9,1,1, 2.150, 10497.642, 421.175, 52868.002 25/03/30,21:04:48,13,07,1, 11.9,1,1, 2.150, 10497.629, 421.127, 52868.011 25/03/30,21:04:48,14,07,1, 11.9,1,1, 2.150, 10497.650, 421.144, 52868.002 25/03/30,21:04:48,15,07,1, 11.9,1,1, 2.150, 10497.642, 421.150, 52868.012 25/03/30,21:04:48,16,07,1, 11.9,1,1, 2.150, 10497.638, 421.133, 52867.946 25/03/30,21:04:48,17,07,1, 11.9,1,1, 2.150, 10497.653, 421.145, 52867.993 25/03/30,21:04:48,18,07,1, 11.9,1,1, 2.150, 10497.600, 421.152, 52868.053 25/03/30,21:04:48,19,07,1, 11.9,1,1, 2.150, 10497.631, 421.149, 52868.058 25/03/30,21:04:49,00,08,1, 11.9,1,1, 2.149, 10497.628, 421.149, 52868.058 25/03/30,21:04:49,01,08,1, 11.9,1,1, 2.149, 10497.614, 421.148, 52868.070 25/03/30,21:04:49,02,08,1, 11.9,1,1, 2.149, 10497.613, 421.142, 52868.037 25/03/30,21:04:49,03,08,1, 11.9,1,1, 2.149, 10497.623, 421.151, 52868.028 25/03/30,21:04:49,04,08,1, 11.9,1,1, 2.149, 10497.631, 421.163, 52868.017 25/03/30,21:04:49,05,08,1, 11.9,1,1, 2.149, 10497.600, 421.157, 52868.040 25/03/30,21:04:49,06,08,1, 11.9,1,1, 2.149, 10497.601, 421.159, 52868.015 25/03/30,21:04:49,07,08,1, 11.9,1,1, 2.149, 10497.609, 421.140, 52868.031 25/03/30,21:04:49,08,08,1, 11.9,1,1, 2.149, 10497.605, 421.176, 52868.024 25/03/30,21:04:49,09,08,1, 11.9,1,1, 2.149, 10497.597, 421.159, 52867.981 25/03/30,21:04:49,10,08,1, 11.9,1,1, 2.149, 10497.604, 421.120, 52868.054 25/03/30,21:04:49,11,08,1, 11.9,1,1, 2.149, 10497.567, 421.151, 52868.062 25/03/30,21:04:49,12,08,1, 11.9,1,1, 2.149, 10497.588, 421.134, 52868.022 25/03/30,21:04:49,13,08,1, 11.9,1,1, 2.149, 10497.594, 421.163, 52868.102 25/03/30,21:04:49,14,08,1, 11.9,1,1, 2.149, 10497.589, 421.137, 52868.092 25/03/30,21:04:49,15,08,1, 11.9,1,1, 2.149, 10497.575, 421.156, 52868.106 25/03/30,21:04:49,16,08,1, 11.9,1,1, 2.149, 10497.587, 421.142, 52868.023 25/03/30,21:04:49,17,08,1, 11.9,1,1, 2.149, 10497.562, 421.144, 52868.056 25/03/30,21:04:49,18,08,1, 11.9,1,1, 2.149, 10497.591, 421.161, 52868.046 25/03/30,21:04:49,19,08,1, 11.9,1,1, 2.149, 10497.586, 421.166, 52868.042 25/03/30,21:04:50,00,08,1, 11.9,1,1, 2.149, 10497.578, 421.166, 52868.042 25/03/30,21:04:50,01,08,1, 11.9,1,1, 2.149, 10497.582, 421.158, 52868.020 25/03/30,21:04:50,02,08,1, 11.9,1,1, 2.149, 10497.582, 421.138, 52868.015 25/03/30,21:04:50,03,08,1, 11.9,1,1, 2.149, 10497.578, 421.131, 52868.067 25/03/30,21:04:50,04,08,1, 11.9,1,1, 2.149, 10497.550, 421.133, 52868.056 25/03/30,21:04:50,05,08,1, 11.9,1,1, 2.149, 10497.544, 421.150, 52868.080 25/03/30,21:04:50,06,08,1, 11.9,1,1, 2.149, 10497.541, 421.125, 52868.051 25/03/30,21:04:50,07,08,1, 11.9,1,1, 2.149, 10497.559, 421.142, 52868.036 25/03/30,21:04:50,08,08,1, 11.9,1,1, 2.149, 10497.543, 421.141, 52868.120 25/03/30,21:04:50,09,08,1, 11.9,1,1, 2.149, 10497.547, 421.155, 52868.070 25/03/30,21:04:50,10,08,1, 11.9,1,1, 2.149, 10497.554, 421.134, 52868.064 25/03/30,21:04:50,11,08,1, 11.9,1,1, 2.149, 10497.543, 421.138, 52868.041 25/03/30,21:04:50,12,08,1, 11.9,1,1, 2.149, 10497.533, 421.116, 52868.025 25/03/30,21:04:50,13,08,1, 11.9,1,1, 2.149, 10497.540, 421.150, 52868.029 25/03/30,21:04:50,14,08,1, 11.9,1,1, 2.149, 10497.536, 421.114, 52868.043 25/03/30,21:04:50,15,08,1, 11.9,1,1, 2.149, 10497.547, 421.132, 52868.011 25/03/30,21:04:50,16,08,1, 11.9,1,1, 2.149, 10497.526, 421.123, 52868.021 25/03/30,21:04:50,17,08,1, 11.9,1,1, 2.149, 10497.513, 421.119, 52868.035 25/03/30,21:04:50,18,08,1, 11.9,1,1, 2.149, 10497.531, 421.138, 52868.061 25/03/30,21:04:50,19,08,1, 11.9,1,1, 2.149, 10497.522, 421.133, 52868.035 25/03/30,21:04:51,00,09,1, 11.9,1,1, 2.149, 10497.520, 421.133, 52868.035 25/03/30,21:04:51,01,09,1, 11.9,1,1, 2.149, 10497.509, 421.118, 52868.084 25/03/30,21:04:51,02,09,1, 11.9,1,1, 2.149, 10497.506, 421.120, 52868.045 25/03/30,21:04:51,03,09,1, 11.9,1,1, 2.149, 10497.517, 421.097, 52868.083 25/03/30,21:04:51,04,09,1, 11.9,1,1, 2.149, 10497.497, 421.135, 52868.074 25/03/30,21:04:51,05,09,1, 11.9,1,1, 2.149, 10497.499, 421.109, 52868.139 25/03/30,21:04:51,06,09,1, 11.9,1,1, 2.149, 10497.518, 421.109, 52868.014 25/03/30,21:04:51,07,09,1, 11.9,1,1, 2.149, 10497.499, 421.105, 52868.102 25/03/30,21:04:51,08,09,1, 11.9,1,1, 2.149, 10497.468, 421.119, 52868.048 25/03/30,21:04:51,09,09,1, 11.9,1,1, 2.149, 10497.492, 421.118, 52868.041 25/03/30,21:04:51,10,09,1, 11.9,1,1, 2.149, 10497.485, 421.099, 52868.012 25/03/30,21:04:51,11,09,1, 11.9,1,1, 2.149, 10497.494, 421.110, 52868.108 25/03/30,21:04:51,12,09,1, 11.9,1,1, 2.149, 10497.489, 421.096, 52868.076 25/03/30,21:04:51,13,09,1, 11.9,1,1, 2.149, 10497.478, 421.109, 52868.040 25/03/30,21:04:51,14,09,1, 11.9,1,1, 2.149, 10497.482, 421.108, 52868.106 25/03/30,21:04:51,15,09,1, 11.9,1,1, 2.149, 10497.487, 421.130, 52868.089 25/03/30,21:04:51,16,09,1, 11.9,1,1, 2.149, 10497.487, 421.117, 52868.039 25/03/30,21:04:51,17,09,1, 11.9,1,1, 2.149, 10497.489, 421.120, 52868.097 25/03/30,21:04:51,18,09,1, 11.9,1,1, 2.149, 10497.474, 421.116, 52868.092 25/03/30,21:04:51,19,09,1, 11.9,1,1, 2.149, 10497.469, 421.126, 52868.105 25/03/30,21:04:52,00,08,1, 11.9,1,1, 2.147, 10497.462, 421.126, 52868.105 25/03/30,21:04:52,01,08,1, 11.9,1,1, 2.147, 10497.478, 421.109, 52868.023 25/03/30,21:04:52,02,08,1, 11.9,1,1, 2.147, 10497.482, 421.118, 52868.088 25/03/30,21:04:52,03,08,1, 11.9,1,1, 2.147, 10497.485, 421.125, 52868.069 25/03/30,21:04:52,04,08,1, 11.9,1,1, 2.147, 10497.489, 421.122, 52868.070 25/03/30,21:04:52,05,08,1, 11.9,1,1, 2.147, 10497.479, 421.138, 52868.099 25/03/30,21:04:52,06,08,1, 11.9,1,1, 2.147, 10497.468, 421.124, 52868.087 25/03/30,21:04:52,07,08,1, 11.9,1,1, 2.147, 10497.466, 421.119, 52868.071 25/03/30,21:04:52,08,08,1, 11.9,1,1, 2.147, 10497.467, 421.155, 52868.037 25/03/30,21:04:52,09,08,1, 11.9,1,1, 2.147, 10497.466, 421.128, 52868.085 25/03/30,21:04:52,10,08,1, 11.9,1,1, 2.147, 10497.475, 421.109, 52868.087 25/03/30,21:04:52,11,08,1, 11.9,1,1, 2.147, 10497.432, 421.110, 52868.085 25/03/30,21:04:52,12,08,1, 11.9,1,1, 2.147, 10497.455, 421.127, 52868.082 25/03/30,21:04:52,13,08,1, 11.9,1,1, 2.147, 10497.461, 421.128, 52868.097 25/03/30,21:04:52,14,08,1, 11.9,1,1, 2.147, 10497.444, 421.126, 52868.121 25/03/30,21:04:52,15,08,1, 11.9,1,1, 2.147, 10497.447, 421.130, 52868.107 25/03/30,21:04:52,16,08,1, 11.9,1,1, 2.147, 10497.444, 421.137, 52868.092 25/03/30,21:04:52,17,08,1, 11.9,1,1, 2.147, 10497.437, 421.098, 52868.090 25/03/30,21:04:52,18,08,1, 11.9,1,1, 2.147, 10497.459, 421.122, 52868.132 25/03/30,21:04:52,19,08,1, 11.9,1,1, 2.147, 10497.452, 421.113, 52868.074 25/03/30,21:04:53,00,08,1, 11.9,1,1, 2.149, 10497.445, 421.113, 52868.074 25/03/30,21:04:53,01,08,1, 11.9,1,1, 2.149, 10497.450, 421.125, 52868.081 25/03/30,21:04:53,02,08,1, 11.9,1,1, 2.149, 10497.402, 421.108, 52867.834 25/03/30,21:04:53,03,08,1, 11.9,1,1, 2.149, 10497.399, 421.114, 52868.201 25/03/30,21:04:53,04,08,1, 11.9,1,1, 2.149, 10497.443, 421.113, 52868.163 25/03/30,21:04:53,05,08,1, 11.9,1,1, 2.149, 10497.419, 421.119, 52868.147 25/03/30,21:04:53,06,08,1, 11.9,1,1, 2.149, 10497.403, 421.092, 52868.093 25/03/30,21:04:53,07,08,1, 11.9,1,1, 2.149, 10497.422, 421.113, 52868.120 25/03/30,21:04:53,08,08,1, 11.9,1,1, 2.149, 10497.428, 421.099, 52868.011 25/03/30,21:04:53,09,08,1, 11.9,1,1, 2.149, 10497.409, 421.125, 52868.141 25/03/30,21:04:53,10,08,1, 11.9,1,1, 2.149, 10497.447, 421.109, 52867.927 25/03/30,21:04:53,11,08,1, 11.9,1,1, 2.149, 10497.422, 421.121, 52868.081 25/03/30,21:04:53,12,08,1, 11.9,1,1, 2.149, 10497.383, 421.121, 52868.151 25/03/30,21:04:53,13,08,1, 11.9,1,1, 2.149, 10497.419, 421.102, 52868.071 25/03/30,21:04:53,14,08,1, 11.9,1,1, 2.149, 10497.377, 421.127, 52868.095 25/03/30,21:04:53,15,08,1, 11.9,1,1, 2.149, 10497.389, 421.120, 52868.150 25/03/30,21:04:53,16,08,1, 11.9,1,1, 2.149, 10497.398, 421.141, 52868.141 25/03/30,21:04:53,17,08,1, 11.9,1,1, 2.149, 10497.397, 421.111, 52868.071 25/03/30,21:04:53,18,08,1, 11.9,1,1, 2.149, 10497.356, 421.100, 52868.135 25/03/30,21:04:53,19,08,1, 11.9,1,1, 2.149, 10497.393, 421.101, 52868.048 25/03/30,21:04:54,00,08,1, 11.9,1,1, 2.151, 10497.386, 421.101, 52868.048 25/03/30,21:04:54,01,08,1, 11.9,1,1, 2.151, 10497.407, 421.133, 52868.058 25/03/30,21:04:54,02,08,1, 11.9,1,1, 2.151, 10497.377, 421.135, 52868.089 25/03/30,21:04:54,03,08,1, 11.9,1,1, 2.151, 10497.373, 421.119, 52868.102 25/03/30,21:04:54,04,08,1, 11.9,1,1, 2.151, 10497.384, 421.131, 52868.067 25/03/30,21:04:54,05,08,1, 11.9,1,1, 2.151, 10497.377, 421.127, 52868.109 25/03/30,21:04:54,06,08,1, 11.9,1,1, 2.151, 10497.350, 421.135, 52868.091 25/03/30,21:04:54,07,08,1, 11.9,1,1, 2.151, 10497.387, 421.109, 52868.101 25/03/30,21:04:54,08,08,1, 11.9,1,1, 2.151, 10497.364, 421.125, 52868.142 25/03/30,21:04:54,09,08,1, 11.9,1,1, 2.151, 10497.372, 421.116, 52868.150 25/03/30,21:04:54,10,08,1, 11.9,1,1, 2.151, 10497.371, 421.130, 52868.104 25/03/30,21:04:54,11,08,1, 11.9,1,1, 2.151, 10497.380, 421.135, 52868.170 25/03/30,21:04:54,12,08,1, 11.9,1,1, 2.151, 10497.381, 421.134, 52868.089 25/03/30,21:04:54,13,08,1, 11.9,1,1, 2.151, 10497.348, 421.108, 52868.099 25/03/30,21:04:54,14,08,1, 11.9,1,1, 2.151, 10497.366, 421.143, 52868.115 25/03/30,21:04:54,15,08,1, 11.9,1,1, 2.151, 10497.357, 421.111, 52868.101 25/03/30,21:04:54,16,08,1, 11.9,1,1, 2.151, 10497.343, 421.120, 52868.095 25/03/30,21:04:54,17,08,1, 11.9,1,1, 2.151, 10497.365, 421.130, 52868.120 25/03/30,21:04:54,18,08,1, 11.9,1,1, 2.151, 10497.346, 421.113, 52868.111 25/03/30,21:04:54,19,08,1, 11.9,1,1, 2.151, 10497.329, 421.099, 52868.113 25/03/30,21:04:55,00,09,1, 11.9,1,1, 2.150, 10497.328, 421.099, 52868.113 25/03/30,21:04:55,01,09,1, 11.9,1,1, 2.150, 10497.325, 421.116, 52868.190 25/03/30,21:04:55,02,09,1, 11.9,1,1, 2.150, 10497.360, 421.108, 52868.106 25/03/30,21:04:55,03,09,1, 11.9,1,1, 2.150, 10497.325, 421.128, 52868.085 25/03/30,21:04:55,04,09,1, 11.9,1,1, 2.150, 10497.343, 421.117, 52868.116 25/03/30,21:04:55,05,09,1, 11.9,1,1, 2.150, 10497.344, 421.121, 52868.108 25/03/30,21:04:55,06,09,1, 11.9,1,1, 2.150, 10497.362, 421.115, 52868.205 25/03/30,21:04:55,07,09,1, 11.9,1,1, 2.150, 10497.318, 421.094, 52868.158 25/03/30,21:04:55,08,09,1, 11.9,1,1, 2.150, 10497.338, 421.100, 52868.137 25/03/30,21:04:55,09,09,1, 11.9,1,1, 2.150, 10497.336, 421.113, 52868.157 25/03/30,21:04:55,10,09,1, 11.9,1,1, 2.150, 10497.344, 421.109, 52868.133 25/03/30,21:04:55,11,09,1, 11.9,1,1, 2.150, 10497.325, 421.103, 52868.118 25/03/30,21:04:55,12,09,1, 11.9,1,1, 2.150, 10497.359, 421.104, 52868.079 25/03/30,21:04:55,13,09,1, 11.9,1,1, 2.150, 10497.311, 421.112, 52868.121 25/03/30,21:04:55,14,09,1, 11.9,1,1, 2.150, 10497.325, 421.073, 52867.926 25/03/30,21:04:55,15,09,1, 11.9,1,1, 2.150, 10497.296, 421.139, 52868.164 25/03/30,21:04:55,16,09,1, 11.9,1,1, 2.150, 10497.287, 421.124, 52868.355 25/03/30,21:04:55,17,09,1, 11.9,1,1, 2.150, 10497.302, 421.149, 52868.248 25/03/30,21:04:55,18,09,1, 11.9,1,1, 2.150, 10497.300, 421.094, 52868.203 25/03/30,21:04:55,19,09,1, 11.9,1,1, 2.150, 10497.302, 421.121, 52868.118 25/03/30,21:04:56,00,08,1, 11.9,1,1, 2.147, 10497.295, 421.121, 52868.118 25/03/30,21:04:56,01,08,1, 11.9,1,1, 2.147, 10497.303, 421.127, 52868.181 25/03/30,21:04:56,02,08,1, 11.9,1,1, 2.147, 10497.307, 421.114, 52868.165 25/03/30,21:04:56,03,08,1, 11.9,1,1, 2.147, 10497.311, 421.081, 52868.152 25/03/30,21:04:56,04,08,1, 11.9,1,1, 2.147, 10497.307, 421.125, 52868.167 25/03/30,21:04:56,05,08,1, 11.9,1,1, 2.147, 10497.344, 421.102, 52868.226 25/03/30,21:04:56,06,08,1, 11.9,1,1, 2.147, 10497.292, 421.104, 52868.193 25/03/30,21:04:56,07,08,1, 11.9,1,1, 2.147, 10497.309, 421.109, 52868.152 25/03/30,21:04:56,08,08,1, 11.9,1,1, 2.147, 10497.288, 421.074, 52868.071 25/03/30,21:04:56,09,08,1, 11.9,1,1, 2.147, 10497.267, 421.081, 52868.188 25/03/30,21:04:56,10,08,1, 11.9,1,1, 2.147, 10497.302, 421.092, 52868.090 25/03/30,21:04:56,11,08,1, 11.9,1,1, 2.147, 10497.300, 421.087, 52868.158 25/03/30,21:04:56,12,08,1, 11.9,1,1, 2.147, 10497.289, 421.097, 52868.145 25/03/30,21:04:56,13,08,1, 11.9,1,1, 2.147, 10497.288, 421.079, 52868.117 25/03/30,21:04:56,14,08,1, 11.9,1,1, 2.147, 10497.285, 421.070, 52868.134 25/03/30,21:04:56,15,08,1, 11.9,1,1, 2.147, 10497.289, 421.106, 52868.162 25/03/30,21:04:56,16,08,1, 11.9,1,1, 2.147, 10497.284, 421.094, 52868.186 25/03/30,21:04:56,17,08,1, 11.9,1,1, 2.147, 10497.265, 421.086, 52868.156 25/03/30,21:04:56,18,08,1, 11.9,1,1, 2.147, 10497.288, 421.064, 52868.113 25/03/30,21:04:56,19,08,1, 11.9,1,1, 2.147, 10497.280, 421.080, 52868.107 25/03/30,21:04:57,00,09,1, 11.9,1,1, 2.149, 10497.278, 421.080, 52868.107 25/03/30,21:04:57,01,09,1, 11.9,1,1, 2.149, 10497.277, 421.092, 52868.143 25/03/30,21:04:57,02,09,1, 11.9,1,1, 2.149, 10497.290, 421.085, 52868.168 25/03/30,21:04:57,03,09,1, 11.9,1,1, 2.149, 10497.290, 421.101, 52868.210 25/03/30,21:04:57,04,09,1, 11.9,1,1, 2.149, 10497.297, 421.122, 52868.265 25/03/30,21:04:57,05,09,1, 11.9,1,1, 2.149, 10497.302, 421.132, 52868.201 25/03/30,21:04:57,06,09,1, 11.9,1,1, 2.149, 10497.249, 421.127, 52868.250 25/03/30,21:04:57,07,09,1, 11.9,1,1, 2.149, 10497.268, 421.114, 52868.240 25/03/30,21:04:57,08,09,1, 11.9,1,1, 2.149, 10497.264, 421.115, 52868.272 25/03/30,21:04:57,09,09,1, 11.9,1,1, 2.149, 10497.272, 421.108, 52868.253 25/03/30,21:04:57,10,09,1, 11.9,1,1, 2.149, 10497.279, 421.129, 52868.255 25/03/30,21:04:57,11,09,1, 11.9,1,1, 2.149, 10497.253, 421.100, 52868.238 25/03/30,21:04:57,12,09,1, 11.9,1,1, 2.149, 10497.278, 421.115, 52868.251 25/03/30,21:04:57,13,09,1, 11.9,1,1, 2.149, 10497.282, 421.126, 52868.283 25/03/30,21:04:57,14,09,1, 11.9,1,1, 2.149, 10497.266, 421.109, 52868.264 25/03/30,21:04:57,15,09,1, 11.9,1,1, 2.149, 10497.295, 421.122, 52868.221 25/03/30,21:04:57,16,09,1, 11.9,1,1, 2.149, 10497.255, 421.120, 52868.275 25/03/30,21:04:57,17,09,1, 11.9,1,1, 2.149, 10497.267, 421.117, 52868.274 25/03/30,21:04:57,18,09,1, 11.9,1,1, 2.149, 10497.242, 421.104, 52868.244 25/03/30,21:04:57,19,09,1, 11.9,1,1, 2.149, 10497.270, 421.121, 52868.301 25/03/30,21:04:58,00,08,1, 11.9,1,1, 2.149, 10497.270, 421.121, 52868.301 25/03/30,21:04:58,01,08,1, 11.9,1,1, 2.149, 10497.265, 421.119, 52868.300 25/03/30,21:04:58,02,08,1, 11.9,1,1, 2.149, 10497.265, 421.099, 52868.298 25/03/30,21:04:58,03,08,1, 11.9,1,1, 2.149, 10497.247, 421.096, 52868.305 25/03/30,21:04:58,04,08,1, 11.9,1,1, 2.149, 10497.264, 421.109, 52868.334 25/03/30,21:04:58,05,08,1, 11.9,1,1, 2.149, 10497.282, 421.100, 52868.230 25/03/30,21:04:58,06,08,1, 11.9,1,1, 2.149, 10497.219, 421.116, 52868.246 25/03/30,21:04:58,07,08,1, 11.9,1,1, 2.149, 10497.272, 421.087, 52868.293 25/03/30,21:04:58,08,08,1, 11.9,1,1, 2.149, 10497.250, 421.106, 52868.214 25/03/30,21:04:58,09,08,1, 11.9,1,1, 2.149, 10497.225, 421.108, 52868.292 25/03/30,21:04:58,10,08,1, 11.9,1,1, 2.149, 10497.266, 421.095, 52868.254 25/03/30,21:04:58,11,08,1, 11.9,1,1, 2.149, 10497.240, 421.114, 52868.278 25/03/30,21:04:58,12,08,1, 11.9,1,1, 2.149, 10497.233, 421.122, 52868.323 25/03/30,21:04:58,13,08,1, 11.9,1,1, 2.149, 10497.250, 421.099, 52868.271 25/03/30,21:04:58,14,08,1, 11.9,1,1, 2.149, 10497.267, 421.112, 52868.220 25/03/30,21:04:58,15,08,1, 11.9,1,1, 2.149, 10497.227, 421.099, 52868.306 25/03/30,21:04:58,16,08,1, 11.9,1,1, 2.149, 10497.241, 421.106, 52868.315 25/03/30,21:04:58,17,08,1, 11.9,1,1, 2.149, 10497.241, 421.100, 52868.296 25/03/30,21:04:58,18,08,1, 11.9,1,1, 2.149, 10497.231, 421.094, 52868.310 25/03/30,21:04:58,19,08,1, 11.9,1,1, 2.149, 10497.240, 421.098, 52868.251 25/03/30,21:04:59,00,08,1, 11.9,1,1, 2.151, 10497.236, 421.098, 52868.251 25/03/30,21:04:59,01,08,1, 11.9,1,1, 2.151, 10497.219, 421.113, 52868.308 25/03/30,21:04:59,02,08,1, 11.9,1,1, 2.151, 10497.224, 421.104, 52868.359 25/03/30,21:04:59,03,08,1, 11.9,1,1, 2.151, 10497.237, 421.095, 52868.296 25/03/30,21:04:59,04,08,1, 11.9,1,1, 2.151, 10497.216, 421.094, 52868.258 25/03/30,21:04:59,05,08,1, 11.9,1,1, 2.151, 10497.227, 421.111, 52868.260 25/03/30,21:04:59,06,08,1, 11.9,1,1, 2.151, 10497.219, 421.117, 52868.294 25/03/30,21:04:59,07,08,1, 11.9,1,1, 2.151, 10497.227, 421.106, 52868.365 25/03/30,21:04:59,08,08,1, 11.9,1,1, 2.151, 10497.215, 421.102, 52868.288 25/03/30,21:04:59,09,08,1, 11.9,1,1, 2.151, 10497.240, 421.108, 52868.264 25/03/30,21:04:59,10,08,1, 11.9,1,1, 2.151, 10497.229, 421.086, 52868.300 25/03/30,21:04:59,11,08,1, 11.9,1,1, 2.151, 10497.224, 421.127, 52868.261 25/03/30,21:04:59,12,08,1, 11.9,1,1, 2.151, 10497.230, 421.105, 52868.300 25/03/30,21:04:59,13,08,1, 11.9,1,1, 2.151, 10497.210, 421.115, 52868.296 25/03/30,21:04:59,14,08,1, 11.9,1,1, 2.151, 10497.204, 421.084, 52868.255 25/03/30,21:04:59,15,08,1, 11.9,1,1, 2.151, 10497.200, 421.111, 52868.303 25/03/30,21:04:59,16,08,1, 11.9,1,1, 2.151, 10497.203, 421.095, 52868.295 25/03/30,21:04:59,17,08,1, 11.9,1,1, 2.151, 10497.221, 421.122, 52868.324 25/03/30,21:04:59,18,08,1, 11.9,1,1, 2.151, 10497.218, 421.091, 52868.315 25/03/30,21:04:59,19,08,1, 11.9,1,1, 2.151, 10497.198, 421.067, 52868.348 25/03/30,21:05:00,00,08,1, 11.9,1,1, 2.146, 10497.195, 421.067, 52868.348 25/03/30,21:05:00,01,08,1, 11.9,1,1, 2.146, 10497.238, 421.050, 52868.321 25/03/30,21:05:00,02,08,1, 11.9,1,1, 2.146, 10497.217, 421.053, 52868.222 25/03/30,21:05:00,03,08,1, 11.9,1,1, 2.146, 10497.190, 421.080, 52868.326 25/03/30,21:05:00,04,08,1, 11.9,1,1, 2.146, 10497.223, 421.092, 52868.296 25/03/30,21:05:00,05,08,1, 11.9,1,1, 2.146, 10497.216, 421.062, 52868.216 25/03/30,21:05:00,06,08,1, 11.9,1,1, 2.146, 10497.202, 421.069, 52868.197 25/03/30,21:05:00,07,08,1, 11.9,1,1, 2.146, 10497.201, 421.078, 52868.142 25/03/30,21:05:00,08,08,1, 11.9,1,1, 2.146, 10497.188, 421.074, 52868.244 25/03/30,21:05:00,09,08,1, 11.9,1,1, 2.146, 10497.217, 421.092, 52868.210 25/03/30,21:05:00,10,08,1, 11.9,1,1, 2.146, 10497.220, 421.090, 52868.210 25/03/30,21:05:00,11,08,1, 11.9,1,1, 2.146, 10497.199, 421.077, 52868.189 25/03/30,21:05:00,12,08,1, 11.9,1,1, 2.146, 10497.205, 421.091, 52868.200 25/03/30,21:05:00,13,08,1, 11.9,1,1, 2.146, 10497.191, 421.074, 52868.233 25/03/30,21:05:00,14,08,1, 11.9,1,1, 2.146, 10497.182, 421.071, 52868.192 25/03/30,21:05:00,15,08,1, 11.9,1,1, 2.146, 10497.173, 421.086, 52868.190 25/03/30,21:05:00,16,08,1, 11.9,1,1, 2.146, 10497.187, 421.076, 52868.195 25/03/30,21:05:00,17,08,1, 11.9,1,1, 2.146, 10497.186, 421.068, 52868.201 25/03/30,21:05:00,18,08,1, 11.9,1,1, 2.146, 10497.190, 421.065, 52868.198 25/03/30,21:05:00,19,08,1, 11.9,1,1, 2.146, 10497.211, 421.068, 52868.213 25/03/30,21:05:01,00,08,1, 12.0,1,1, 2.149, 10497.211, 421.068, 52868.213 25/03/30,21:05:01,01,08,1, 12.0,1,1, 2.149, 10497.206, 421.073, 52868.183 25/03/30,21:05:01,02,08,1, 12.0,1,1, 2.149, 10497.183, 421.086, 52868.247 25/03/30,21:05:01,03,08,1, 12.0,1,1, 2.149, 10497.182, 421.069, 52868.198 25/03/30,21:05:01,04,08,1, 12.0,1,1, 2.149, 10497.171, 421.091, 52868.248 25/03/30,21:05:01,05,08,1, 12.0,1,1, 2.149, 10497.207, 421.110, 52868.267 25/03/30,21:05:01,06,08,1, 12.0,1,1, 2.149, 10497.195, 421.081, 52868.255 25/03/30,21:05:01,07,08,1, 12.0,1,1, 2.149, 10497.201, 421.096, 52868.198 25/03/30,21:05:01,08,08,1, 12.0,1,1, 2.149, 10497.168, 421.069, 52868.219 25/03/30,21:05:01,09,08,1, 12.0,1,1, 2.149, 10497.189, 421.076, 52868.190 25/03/30,21:05:01,10,08,1, 12.0,1,1, 2.149, 10497.181, 421.071, 52868.313 25/03/30,21:05:01,11,08,1, 12.0,1,1, 2.149, 10497.218, 421.086, 52868.222 25/03/30,21:05:01,12,08,1, 12.0,1,1, 2.149, 10497.168, 421.087, 52868.251 25/03/30,21:05:01,13,08,1, 12.0,1,1, 2.149, 10497.203, 421.083, 52868.249 25/03/30,21:05:01,14,08,1, 12.0,1,1, 2.149, 10497.165, 421.105, 52868.249 25/03/30,21:05:01,15,08,1, 12.0,1,1, 2.149, 10497.170, 421.084, 52868.317 25/03/30,21:05:01,16,08,1, 12.0,1,1, 2.149, 10497.172, 421.080, 52868.221 25/03/30,21:05:01,17,08,1, 12.0,1,1, 2.149, 10497.156, 421.103, 52868.245 25/03/30,21:05:01,18,08,1, 12.0,1,1, 2.149, 10497.187, 421.080, 52868.277 25/03/30,21:05:01,19,08,1, 12.0,1,1, 2.149, 10497.172, 421.104, 52868.252 25/03/30,21:05:02,00,08,1, 11.9,1,1, 2.147, 10497.169, 421.104, 52868.252 25/03/30,21:05:02,01,08,1, 11.9,1,1, 2.147, 10497.179, 421.101, 52868.224 25/03/30,21:05:02,02,08,1, 11.9,1,1, 2.147, 10497.183, 421.082, 52868.252 25/03/30,21:05:02,03,08,1, 11.9,1,1, 2.147, 10497.171, 421.050, 52868.195 25/03/30,21:05:02,04,08,1, 11.9,1,1, 2.147, 10497.148, 421.095, 52868.293 25/03/30,21:05:02,05,08,1, 11.9,1,1, 2.147, 10497.137, 421.095, 52868.271 25/03/30,21:05:02,06,08,1, 11.9,1,1, 2.147, 10497.166, 421.109, 52868.251 25/03/30,21:05:02,07,08,1, 11.9,1,1, 2.147, 10497.147, 421.080, 52868.248 25/03/30,21:05:02,08,08,1, 11.9,1,1, 2.147, 10497.122, 421.073, 52868.226 25/03/30,21:05:02,09,08,1, 11.9,1,1, 2.147, 10497.144, 421.095, 52868.179 25/03/30,21:05:02,10,08,1, 11.9,1,1, 2.147, 10497.161, 421.106, 52868.284 25/03/30,21:05:02,11,08,1, 11.9,1,1, 2.147, 10497.157, 421.088, 52868.282 25/03/30,21:05:02,12,08,1, 11.9,1,1, 2.147, 10497.146, 421.094, 52868.280 25/03/30,21:05:02,13,08,1, 11.9,1,1, 2.147, 10497.156, 421.085, 52868.196 25/03/30,21:05:02,14,08,1, 11.9,1,1, 2.147, 10497.143, 421.086, 52868.219 25/03/30,21:05:02,15,08,1, 11.9,1,1, 2.147, 10497.177, 421.081, 52868.391 25/03/30,21:05:02,16,08,1, 11.9,1,1, 2.147, 10497.172, 421.077, 52868.178 25/03/30,21:05:02,17,08,1, 11.9,1,1, 2.147, 10497.146, 421.082, 52868.203 25/03/30,21:05:02,18,08,1, 11.9,1,1, 2.147, 10497.124, 421.120, 52868.274 25/03/30,21:05:02,19,08,1, 11.9,1,1, 2.147, 10497.162, 421.093, 52868.303 25/03/30,21:05:03,00,08,1, 11.9,1,1, 2.150, 10497.161, 421.093, 52868.303 25/03/30,21:05:03,01,08,1, 11.9,1,1, 2.150, 10497.134, 421.078, 52868.282 25/03/30,21:05:03,02,08,1, 11.9,1,1, 2.150, 10497.147, 421.092, 52868.275 25/03/30,21:05:03,03,08,1, 11.9,1,1, 2.150, 10497.132, 421.073, 52868.279 25/03/30,21:05:03,04,08,1, 11.9,1,1, 2.150, 10497.142, 421.110, 52868.332 25/03/30,21:05:03,05,08,1, 11.9,1,1, 2.150, 10497.143, 421.095, 52868.241 25/03/30,21:05:03,06,08,1, 11.9,1,1, 2.150, 10497.124, 421.080, 52868.243 25/03/30,21:05:03,07,08,1, 11.9,1,1, 2.150, 10497.130, 421.090, 52868.247 25/03/30,21:05:03,08,08,1, 11.9,1,1, 2.150, 10497.112, 421.102, 52868.261 25/03/30,21:05:03,09,08,1, 11.9,1,1, 2.150, 10497.148, 421.107, 52868.228 25/03/30,21:05:03,10,08,1, 11.9,1,1, 2.150, 10497.148, 421.091, 52868.249 25/03/30,21:05:03,11,08,1, 11.9,1,1, 2.150, 10497.116, 421.090, 52868.216 25/03/30,21:05:03,12,08,1, 11.9,1,1, 2.150, 10497.128, 421.100, 52868.282 25/03/30,21:05:03,13,08,1, 11.9,1,1, 2.150, 10497.128, 421.084, 52868.244 25/03/30,21:05:03,14,08,1, 11.9,1,1, 2.150, 10497.115, 421.092, 52868.342 25/03/30,21:05:03,15,08,1, 11.9,1,1, 2.150, 10497.132, 421.090, 52868.318 25/03/30,21:05:03,16,08,1, 11.9,1,1, 2.150, 10497.147, 421.097, 52868.278 25/03/30,21:05:03,17,08,1, 11.9,1,1, 2.150, 10497.130, 421.083, 52868.223 25/03/30,21:05:03,18,08,1, 11.9,1,1, 2.150, 10497.137, 421.088, 52868.287 25/03/30,21:05:03,19,08,1, 11.9,1,1, 2.150, 10497.135, 421.094, 52868.250 25/03/30,21:05:04,00,07,1, 11.9,1,1, 2.149, 10497.128, 421.094, 52868.250 25/03/30,21:05:04,01,07,1, 11.9,1,1, 2.149, 10497.114, 421.083, 52868.279 25/03/30,21:05:04,02,07,1, 11.9,1,1, 2.149, 10497.120, 421.087, 52868.281 25/03/30,21:05:04,03,07,1, 11.9,1,1, 2.149, 10497.116, 421.091, 52868.314 25/03/30,21:05:04,04,07,1, 11.9,1,1, 2.149, 10497.128, 421.079, 52868.240 25/03/30,21:05:04,05,07,1, 11.9,1,1, 2.149, 10497.128, 421.091, 52868.267 25/03/30,21:05:04,06,07,1, 11.9,1,1, 2.149, 10497.119, 421.072, 52868.236 25/03/30,21:05:04,07,07,1, 11.9,1,1, 2.149, 10497.105, 421.074, 52868.271 25/03/30,21:05:04,08,07,1, 11.9,1,1, 2.149, 10497.109, 421.099, 52868.292 25/03/30,21:05:04,09,07,1, 11.9,1,1, 2.149, 10497.133, 421.097, 52868.253 25/03/30,21:05:04,10,07,1, 11.9,1,1, 2.149, 10497.160, 421.097, 52868.113 25/03/30,21:05:04,11,07,1, 11.9,1,1, 2.149, 10497.137, 421.084, 52868.219 25/03/30,21:05:04,12,07,1, 11.9,1,1, 2.149, 10497.109, 421.088, 52868.231 25/03/30,21:05:04,13,07,1, 11.9,1,1, 2.149, 10497.131, 421.088, 52868.207 25/03/30,21:05:04,14,07,1, 11.9,1,1, 2.149, 10497.130, 421.102, 52868.300 25/03/30,21:05:04,15,07,1, 11.9,1,1, 2.149, 10497.118, 421.095, 52868.249 25/03/30,21:05:04,16,07,1, 11.9,1,1, 2.149, 10497.127, 421.087, 52868.238 25/03/30,21:05:04,17,07,1, 11.9,1,1, 2.149, 10497.096, 421.112, 52868.321 25/03/30,21:05:04,18,07,1, 11.9,1,1, 2.149, 10497.096, 421.094, 52868.261 25/03/30,21:05:04,19,07,1, 11.9,1,1, 2.149, 10497.114, 421.103, 52868.189 25/03/30,21:05:05,00,08,1, 11.9,1,1, 2.148, 10497.111, 421.103, 52868.189 25/03/30,21:05:05,01,08,1, 11.9,1,1, 2.148, 10497.100, 421.074, 52868.109 25/03/30,21:05:05,02,08,1, 11.9,1,1, 2.148, 10497.114, 421.084, 52868.262 25/03/30,21:05:05,03,08,1, 11.9,1,1, 2.148, 10497.111, 421.070, 52868.246 25/03/30,21:05:05,04,08,1, 11.9,1,1, 2.148, 10497.104, 421.084, 52868.316 25/03/30,21:05:05,05,08,1, 11.9,1,1, 2.148, 10497.108, 421.079, 52868.302 25/03/30,21:05:05,06,08,1, 11.9,1,1, 2.148, 10497.104, 421.074, 52868.252 25/03/30,21:05:05,07,08,1, 11.9,1,1, 2.148, 10497.078, 421.090, 52868.296 25/03/30,21:05:05,08,08,1, 11.9,1,1, 2.148, 10497.110, 421.086, 52868.258 25/03/30,21:05:05,09,08,1, 11.9,1,1, 2.148, 10497.066, 421.068, 52868.318 25/03/30,21:05:05,10,08,1, 11.9,1,1, 2.148, 10497.092, 421.066, 52868.318 25/03/30,21:05:05,11,08,1, 11.9,1,1, 2.148, 10497.104, 421.081, 52868.236 25/03/30,21:05:05,12,08,1, 11.9,1,1, 2.148, 10497.122, 421.056, 52868.243 25/03/30,21:05:05,13,08,1, 11.9,1,1, 2.148, 10497.090, 421.075, 52868.268 25/03/30,21:05:05,14,08,1, 11.9,1,1, 2.148, 10497.111, 421.075, 52868.322 25/03/30,21:05:05,15,08,1, 11.9,1,1, 2.148, 10497.125, 421.072, 52868.274 25/03/30,21:05:05,16,08,1, 11.9,1,1, 2.148, 10497.101, 421.057, 52868.248 25/03/30,21:05:05,17,08,1, 11.9,1,1, 2.148, 10497.111, 421.057, 52868.369 25/03/30,21:05:05,18,08,1, 11.9,1,1, 2.148, 10497.096, 421.062, 52868.308 25/03/30,21:05:05,19,08,1, 11.9,1,1, 2.148, 10497.099, 421.075, 52868.277 25/03/30,21:05:06,00,08,1, 11.9,1,1, 2.147, 10497.094, 421.075, 52868.277 25/03/30,21:05:06,01,08,1, 11.9,1,1, 2.147, 10497.094, 421.064, 52868.263 25/03/30,21:05:06,02,08,1, 11.9,1,1, 2.147, 10497.112, 421.079, 52868.309 25/03/30,21:05:06,03,08,1, 11.9,1,1, 2.147, 10497.108, 421.058, 52868.266 25/03/30,21:05:06,04,08,1, 11.9,1,1, 2.147, 10497.106, 421.087, 52868.284 25/03/30,21:05:06,05,08,1, 11.9,1,1, 2.147, 10497.086, 421.073, 52868.234 25/03/30,21:05:06,06,08,1, 11.9,1,1, 2.147, 10497.106, 421.077, 52868.318 25/03/30,21:05:06,07,08,1, 11.9,1,1, 2.147, 10497.092, 421.097, 52868.326 25/03/30,21:05:06,08,08,1, 11.9,1,1, 2.147, 10497.105, 421.089, 52868.344 25/03/30,21:05:06,09,08,1, 11.9,1,1, 2.147, 10497.099, 421.116, 52868.354 25/03/30,21:05:06,10,08,1, 11.9,1,1, 2.147, 10497.106, 421.114, 52868.377 25/03/30,21:05:06,11,08,1, 11.9,1,1, 2.147, 10497.108, 421.093, 52868.303 25/03/30,21:05:06,12,08,1, 11.9,1,1, 2.147, 10497.097, 421.077, 52868.349 25/03/30,21:05:06,13,08,1, 11.9,1,1, 2.147, 10497.106, 421.079, 52868.244 25/03/30,21:05:06,14,08,1, 11.9,1,1, 2.147, 10497.100, 421.089, 52868.292 25/03/30,21:05:06,15,08,1, 11.9,1,1, 2.147, 10497.100, 421.080, 52868.292 25/03/30,21:05:06,16,08,1, 11.9,1,1, 2.147, 10497.103, 421.086, 52868.286 25/03/30,21:05:06,17,08,1, 11.9,1,1, 2.147, 10497.100, 421.083, 52868.326 25/03/30,21:05:06,18,08,1, 11.9,1,1, 2.147, 10497.102, 421.102, 52868.350 25/03/30,21:05:06,19,08,1, 11.9,1,1, 2.147, 10497.106, 421.086, 52868.312 25/03/30,21:05:07,00,07,1, 12.0,1,1, 2.147, 10497.103, 421.086, 52868.312 25/03/30,21:05:07,01,07,1, 12.0,1,1, 2.147, 10497.084, 421.073, 52868.322 25/03/30,21:05:07,02,07,1, 12.0,1,1, 2.147, 10497.106, 421.091, 52868.340 25/03/30,21:05:07,03,07,1, 12.0,1,1, 2.147, 10497.090, 421.090, 52868.325 25/03/30,21:05:07,04,07,1, 12.0,1,1, 2.147, 10497.061, 421.094, 52868.296 25/03/30,21:05:07,05,07,1, 12.0,1,1, 2.147, 10497.090, 421.071, 52868.264 25/03/30,21:05:07,06,07,1, 12.0,1,1, 2.147, 10497.105, 421.105, 52868.355 25/03/30,21:05:07,07,07,1, 12.0,1,1, 2.147, 10497.090, 421.083, 52868.290 25/03/30,21:05:07,08,07,1, 12.0,1,1, 2.147, 10497.072, 421.086, 52868.332 25/03/30,21:05:07,09,07,1, 12.0,1,1, 2.147, 10497.057, 421.079, 52868.304 25/03/30,21:05:07,10,07,1, 12.0,1,1, 2.147, 10497.057, 421.123, 52868.343 25/03/30,21:05:07,11,07,1, 12.0,1,1, 2.147, 10497.088, 421.087, 52868.287 25/03/30,21:05:07,12,07,1, 12.0,1,1, 2.147, 10497.093, 421.096, 52868.334 25/03/30,21:05:07,13,07,1, 12.0,1,1, 2.147, 10497.096, 421.095, 52868.312 25/03/30,21:05:07,14,07,1, 12.0,1,1, 2.147, 10497.086, 421.086, 52868.313 25/03/30,21:05:07,15,07,1, 12.0,1,1, 2.147, 10497.096, 421.083, 52868.306 25/03/30,21:05:07,16,07,1, 12.0,1,1, 2.147, 10497.087, 421.111, 52868.380 25/03/30,21:05:07,17,07,1, 12.0,1,1, 2.147, 10497.093, 421.077, 52868.339 25/03/30,21:05:07,18,07,1, 12.0,1,1, 2.147, 10497.089, 421.083, 52868.325 25/03/30,21:05:07,19,07,1, 12.0,1,1, 2.147, 10497.096, 421.084, 52868.339 25/03/30,21:05:08,00,08,1, 12.0,1,1, 2.145, 10497.094, 421.084, 52868.339 25/03/30,21:05:08,01,08,1, 12.0,1,1, 2.145, 10497.080, 421.081, 52868.387 25/03/30,21:05:08,02,08,1, 12.0,1,1, 2.145, 10497.083, 421.076, 52868.288 25/03/30,21:05:08,03,08,1, 12.0,1,1, 2.145, 10497.072, 421.093, 52868.322 25/03/30,21:05:08,04,08,1, 12.0,1,1, 2.145, 10497.093, 421.109, 52868.325 25/03/30,21:05:08,05,08,1, 12.0,1,1, 2.145, 10497.078, 421.077, 52868.295 25/03/30,21:05:08,06,08,1, 12.0,1,1, 2.145, 10497.076, 421.085, 52868.282 25/03/30,21:05:08,07,08,1, 12.0,1,1, 2.145, 10497.077, 421.082, 52868.338 25/03/30,21:05:08,08,08,1, 12.0,1,1, 2.145, 10497.081, 421.103, 52868.346 25/03/30,21:05:08,09,08,1, 12.0,1,1, 2.145, 10497.072, 421.079, 52868.300 25/03/30,21:05:08,10,08,1, 12.0,1,1, 2.145, 10497.084, 421.071, 52868.297 25/03/30,21:05:08,11,08,1, 12.0,1,1, 2.145, 10497.067, 421.077, 52868.291 25/03/30,21:05:08,12,08,1, 12.0,1,1, 2.145, 10497.066, 421.089, 52868.307 25/03/30,21:05:08,13,08,1, 12.0,1,1, 2.145, 10497.071, 421.073, 52868.370 25/03/30,21:05:08,14,08,1, 12.0,1,1, 2.145, 10497.077, 421.075, 52868.299 25/03/30,21:05:08,15,08,1, 12.0,1,1, 2.145, 10497.045, 421.088, 52868.230 25/03/30,21:05:08,16,08,1, 12.0,1,1, 2.145, 10497.098, 421.102, 52868.396 25/03/30,21:05:08,17,08,1, 12.0,1,1, 2.145, 10497.083, 421.103, 52868.359 25/03/30,21:05:08,18,08,1, 12.0,1,1, 2.145, 10497.063, 421.100, 52868.367 25/03/30,21:05:08,19,08,1, 12.0,1,1, 2.145, 10497.066, 421.079, 52868.373 25/03/30,21:05:09,00,09,1, 11.9,1,1, 2.145, 10497.061, 421.079, 52868.373 25/03/30,21:05:09,01,09,1, 11.9,1,1, 2.145, 10497.077, 421.102, 52868.334 25/03/30,21:05:09,02,09,1, 11.9,1,1, 2.145, 10497.089, 421.109, 52868.343 25/03/30,21:05:09,03,09,1, 11.9,1,1, 2.145, 10497.082, 421.080, 52868.294 25/03/30,21:05:09,04,09,1, 11.9,1,1, 2.145, 10497.078, 421.080, 52868.268 25/03/30,21:05:09,05,09,1, 11.9,1,1, 2.145, 10497.095, 421.063, 52868.318 25/03/30,21:05:09,06,09,1, 11.9,1,1, 2.145, 10497.092, 421.071, 52868.338 25/03/30,21:05:09,07,09,1, 11.9,1,1, 2.145, 10497.081, 421.087, 52868.317 25/03/30,21:05:09,08,09,1, 11.9,1,1, 2.145, 10497.066, 421.091, 52868.321 25/03/30,21:05:09,09,09,1, 11.9,1,1, 2.145, 10497.086, 421.067, 52868.330 25/03/30,21:05:09,10,09,1, 11.9,1,1, 2.145, 10497.054, 421.087, 52868.389 25/03/30,21:05:09,11,09,1, 11.9,1,1, 2.145, 10497.062, 421.092, 52868.426 25/03/30,21:05:09,12,09,1, 11.9,1,1, 2.145, 10497.071, 421.103, 52868.364 25/03/30,21:05:09,13,09,1, 11.9,1,1, 2.145, 10497.065, 421.089, 52868.423 25/03/30,21:05:09,14,09,1, 11.9,1,1, 2.145, 10497.077, 421.089, 52868.416 25/03/30,21:05:09,15,09,1, 11.9,1,1, 2.145, 10497.098, 421.072, 52868.285 25/03/30,21:05:09,16,09,1, 11.9,1,1, 2.145, 10497.076, 421.064, 52868.310 25/03/30,21:05:09,17,09,1, 11.9,1,1, 2.145, 10497.079, 421.070, 52868.415 25/03/30,21:05:09,18,09,1, 11.9,1,1, 2.145, 10497.073, 421.083, 52868.404 25/03/30,21:05:09,19,09,1, 11.9,1,1, 2.145, 10497.073, 421.072, 52868.374 25/03/30,21:05:10,00,07,1, 11.9,1,1, 2.146, 10497.069, 421.072, 52868.374 25/03/30,21:05:10,01,07,1, 11.9,1,1, 2.146, 10497.069, 421.102, 52868.424 25/03/30,21:05:10,02,07,1, 11.9,1,1, 2.146, 10497.090, 421.089, 52868.269 25/03/30,21:05:10,03,07,1, 11.9,1,1, 2.146, 10497.058, 421.094, 52868.357 25/03/30,21:05:10,04,07,1, 11.9,1,1, 2.146, 10497.050, 421.089, 52868.379 25/03/30,21:05:10,05,07,1, 11.9,1,1, 2.146, 10497.068, 421.082, 52868.395 25/03/30,21:05:10,06,07,1, 11.9,1,1, 2.146, 10497.052, 421.075, 52868.385 25/03/30,21:05:10,07,07,1, 11.9,1,1, 2.146, 10497.086, 421.091, 52868.368 25/03/30,21:05:10,08,07,1, 11.9,1,1, 2.146, 10497.064, 421.105, 52868.440 25/03/30,21:05:10,09,07,1, 11.9,1,1, 2.146, 10497.076, 421.076, 52868.357 25/03/30,21:05:10,10,07,1, 11.9,1,1, 2.146, 10497.080, 421.067, 52868.359 25/03/30,21:05:10,11,07,1, 11.9,1,1, 2.146, 10497.070, 421.083, 52868.411 25/03/30,21:05:10,12,07,1, 11.9,1,1, 2.146, 10497.057, 421.067, 52868.308 25/03/30,21:05:10,13,07,1, 11.9,1,1, 2.146, 10497.045, 421.073, 52868.342 25/03/30,21:05:10,14,07,1, 11.9,1,1, 2.146, 10497.062, 421.064, 52868.401 25/03/30,21:05:10,15,07,1, 11.9,1,1, 2.146, 10497.064, 421.082, 52868.350 25/03/30,21:05:10,16,07,1, 11.9,1,1, 2.146, 10497.064, 421.083, 52868.360 25/03/30,21:05:10,17,07,1, 11.9,1,1, 2.146, 10497.072, 421.105, 52868.350 25/03/30,21:05:10,18,07,1, 11.9,1,1, 2.146, 10497.058, 421.107, 52868.387 25/03/30,21:05:10,19,07,1, 11.9,1,1, 2.146, 10497.087, 421.076, 52868.374 25/03/30,21:05:11,00,07,1, 11.9,1,1, 2.150, 10497.086, 421.076, 52868.374 25/03/30,21:05:11,01,07,1, 11.9,1,1, 2.150, 10497.071, 421.099, 52868.375 25/03/30,21:05:11,02,07,1, 11.9,1,1, 2.150, 10497.081, 421.091, 52868.403 25/03/30,21:05:11,03,07,1, 11.9,1,1, 2.150, 10497.075, 421.078, 52868.404 25/03/30,21:05:11,04,07,1, 11.9,1,1, 2.150, 10497.067, 421.087, 52868.398 25/03/30,21:05:11,05,07,1, 11.9,1,1, 2.150, 10497.067, 421.087, 52868.398 25/03/30,21:05:11,06,07,1, 11.9,1,1, 2.150, 10497.100, 421.080, 52868.330 25/03/30,21:05:11,07,07,1, 11.9,1,1, 2.150, 10497.085, 421.077, 52868.323 25/03/30,21:05:11,08,07,1, 11.9,1,1, 2.150, 10497.069, 421.082, 52868.416 25/03/30,21:05:11,09,07,1, 11.9,1,1, 2.150, 10497.085, 421.088, 52868.397 25/03/30,21:05:11,10,07,1, 11.9,1,1, 2.150, 10497.071, 421.070, 52868.381 25/03/30,21:05:11,11,07,1, 11.9,1,1, 2.150, 10497.079, 421.084, 52868.344 25/03/30,21:05:11,12,07,1, 11.9,1,1, 2.150, 10497.091, 421.105, 52868.424 25/03/30,21:05:11,13,07,1, 11.9,1,1, 2.150, 10497.060, 421.072, 52868.350 25/03/30,21:05:11,14,07,1, 11.9,1,1, 2.150, 10497.070, 421.063, 52868.360 25/03/30,21:05:11,15,07,1, 11.9,1,1, 2.150, 10497.063, 421.093, 52868.453 25/03/30,21:05:11,16,07,1, 11.9,1,1, 2.150, 10497.066, 421.091, 52868.438 25/03/30,21:05:11,17,07,1, 11.9,1,1, 2.150, 10497.065, 421.108, 52868.408 25/03/30,21:05:11,18,07,1, 11.9,1,1, 2.150, 10497.075, 421.092, 52868.418 25/03/30,21:05:11,19,07,1, 11.9,1,1, 2.150, 10497.059, 421.098, 52868.447 25/03/30,21:05:12,00,07,1, 11.9,1,1, 2.150, 10497.053, 421.098, 52868.447 25/03/30,21:05:12,01,07,1, 11.9,1,1, 2.150, 10497.057, 421.089, 52868.476 25/03/30,21:05:12,02,07,1, 11.9,1,1, 2.150, 10497.056, 421.104, 52868.401 25/03/30,21:05:12,03,07,1, 11.9,1,1, 2.150, 10497.039, 421.078, 52868.376 25/03/30,21:05:12,04,07,1, 11.9,1,1, 2.150, 10497.065, 421.061, 52868.359 25/03/30,21:05:12,05,07,1, 11.9,1,1, 2.150, 10497.047, 421.079, 52868.434 25/03/30,21:05:12,06,07,1, 11.9,1,1, 2.150, 10497.091, 421.100, 52868.408 25/03/30,21:05:12,07,07,1, 11.9,1,1, 2.150, 10497.065, 421.086, 52868.429 25/03/30,21:05:12,08,07,1, 11.9,1,1, 2.150, 10497.065, 421.060, 52868.395 25/03/30,21:05:12,09,07,1, 11.9,1,1, 2.150, 10497.042, 421.084, 52868.422 25/03/30,21:05:12,10,07,1, 11.9,1,1, 2.150, 10497.047, 421.139, 52868.682 25/03/30,21:05:12,11,07,1, 11.9,1,1, 2.150, 10497.093, 421.090, 52868.400 25/03/30,21:05:12,12,07,1, 11.9,1,1, 2.150, 10497.105, 421.094, 52868.386 25/03/30,21:05:12,13,07,1, 11.9,1,1, 2.150, 10497.069, 421.084, 52868.314 25/03/30,21:05:12,14,07,1, 11.9,1,1, 2.150, 10497.092, 421.075, 52868.418 25/03/30,21:05:12,15,07,1, 11.9,1,1, 2.150, 10497.060, 421.078, 52868.395 25/03/30,21:05:12,16,07,1, 11.9,1,1, 2.150, 10497.067, 421.118, 52868.394 25/03/30,21:05:12,17,07,1, 11.9,1,1, 2.150, 10497.039, 421.090, 52868.270 25/03/30,21:05:12,18,07,1, 11.9,1,1, 2.150, 10496.998, 421.095, 52868.575 25/03/30,21:05:12,19,07,1, 11.9,1,1, 2.150, 10497.089, 421.076, 52868.464 25/03/30,21:05:13,00,08,1, 11.9,1,1, 2.150, 10497.086, 421.076, 52868.464 25/03/30,21:05:13,01,08,1, 11.9,1,1, 2.150, 10497.071, 421.080, 52868.406 25/03/30,21:05:13,02,08,1, 11.9,1,1, 2.150, 10497.084, 421.074, 52868.367 25/03/30,21:05:13,03,08,1, 11.9,1,1, 2.150, 10497.072, 421.065, 52868.380 25/03/30,21:05:13,04,08,1, 11.9,1,1, 2.150, 10497.053, 421.081, 52868.393 25/03/30,21:05:13,05,08,1, 11.9,1,1, 2.150, 10497.065, 421.089, 52868.441 25/03/30,21:05:13,06,08,1, 11.9,1,1, 2.150, 10497.060, 421.099, 52868.357 25/03/30,21:05:13,07,08,1, 11.9,1,1, 2.150, 10497.061, 421.074, 52868.381 25/03/30,21:05:13,08,08,1, 11.9,1,1, 2.150, 10497.092, 421.075, 52868.332 25/03/30,21:05:13,09,08,1, 11.9,1,1, 2.150, 10497.065, 421.085, 52868.332 25/03/30,21:05:13,10,08,1, 11.9,1,1, 2.150, 10497.054, 421.100, 52868.399 25/03/30,21:05:13,11,08,1, 11.9,1,1, 2.150, 10497.087, 421.107, 52868.372 25/03/30,21:05:13,12,08,1, 11.9,1,1, 2.150, 10497.068, 421.081, 52868.415 25/03/30,21:05:13,13,08,1, 11.9,1,1, 2.150, 10497.080, 421.090, 52868.379 25/03/30,21:05:13,14,08,1, 11.9,1,1, 2.150, 10497.073, 421.090, 52868.356 25/03/30,21:05:13,15,08,1, 11.9,1,1, 2.150, 10497.080, 421.081, 52868.365 25/03/30,21:05:13,16,08,1, 11.9,1,1, 2.150, 10497.061, 421.101, 52868.386 25/03/30,21:05:13,17,08,1, 11.9,1,1, 2.150, 10497.059, 421.099, 52868.373 25/03/30,21:05:13,18,08,1, 11.9,1,1, 2.150, 10497.058, 421.075, 52868.398 25/03/30,21:05:13,19,08,1, 11.9,1,1, 2.150, 10497.052, 421.102, 52868.396 25/03/30,21:05:14,00,08,1, 11.8,1,1, 2.147, 10497.044, 421.102, 52868.396 25/03/30,21:05:14,01,08,1, 11.8,1,1, 2.147, 10497.077, 421.084, 52868.402 25/03/30,21:05:14,02,08,1, 11.8,1,1, 2.147, 10497.058, 421.062, 52868.320 25/03/30,21:05:14,03,08,1, 11.8,1,1, 2.147, 10497.079, 421.099, 52868.422 25/03/30,21:05:14,04,08,1, 11.8,1,1, 2.147, 10497.074, 421.091, 52868.376 25/03/30,21:05:14,05,08,1, 11.8,1,1, 2.147, 10497.038, 421.100, 52868.436 25/03/30,21:05:14,06,08,1, 11.8,1,1, 2.147, 10497.057, 421.091, 52868.431 25/03/30,21:05:14,07,08,1, 11.8,1,1, 2.147, 10497.054, 421.101, 52868.427 25/03/30,21:05:14,08,08,1, 11.8,1,1, 2.147, 10497.068, 421.089, 52868.361 25/03/30,21:05:14,09,08,1, 11.8,1,1, 2.147, 10497.063, 421.083, 52868.429 25/03/30,21:05:14,10,08,1, 11.8,1,1, 2.147, 10497.084, 421.110, 52868.455 25/03/30,21:05:14,11,08,1, 11.8,1,1, 2.147, 10497.071, 421.083, 52868.321 25/03/30,21:05:14,12,08,1, 11.8,1,1, 2.147, 10497.057, 421.082, 52868.402 25/03/30,21:05:14,13,08,1, 11.8,1,1, 2.147, 10497.077, 421.101, 52868.432 25/03/30,21:05:14,14,08,1, 11.8,1,1, 2.147, 10497.060, 421.065, 52868.374 25/03/30,21:05:14,15,08,1, 11.8,1,1, 2.147, 10497.087, 421.080, 52868.417 25/03/30,21:05:14,16,08,1, 11.8,1,1, 2.147, 10497.048, 421.066, 52868.420 25/03/30,21:05:14,17,08,1, 11.8,1,1, 2.147, 10497.079, 421.061, 52868.404 25/03/30,21:05:14,18,08,1, 11.8,1,1, 2.147, 10497.052, 421.069, 52868.403 25/03/30,21:05:14,19,08,1, 11.8,1,1, 2.147, 10497.078, 421.107, 52868.422 25/03/30,21:05:15,00,07,1, 11.9,1,1, 2.140, 10497.069, 421.107, 52868.422 25/03/30,21:05:15,01,07,1, 11.9,1,1, 2.140, 10497.055, 421.048, 52868.324 25/03/30,21:05:15,02,07,1, 11.9,1,1, 2.140, 10497.084, 421.068, 52868.404 25/03/30,21:05:15,03,07,1, 11.9,1,1, 2.140, 10497.082, 421.065, 52868.428 25/03/30,21:05:15,04,07,1, 11.9,1,1, 2.140, 10497.067, 421.082, 52868.415 25/03/30,21:05:15,05,07,1, 11.9,1,1, 2.140, 10497.073, 421.103, 52868.443 25/03/30,21:05:15,06,07,1, 11.9,1,1, 2.140, 10497.087, 421.066, 52868.435 25/03/30,21:05:15,07,07,1, 11.9,1,1, 2.140, 10497.087, 421.088, 52868.445 25/03/30,21:05:15,08,07,1, 11.9,1,1, 2.140, 10497.081, 421.104, 52868.458 25/03/30,21:05:15,09,07,1, 11.9,1,1, 2.140, 10497.082, 421.104, 52868.441 25/03/30,21:05:15,10,07,1, 11.9,1,1, 2.140, 10497.052, 421.078, 52868.386 25/03/30,21:05:15,11,07,1, 11.9,1,1, 2.140, 10497.075, 421.077, 52868.446 25/03/30,21:05:15,12,07,1, 11.9,1,1, 2.140, 10497.056, 421.094, 52868.417 25/03/30,21:05:15,13,07,1, 11.9,1,1, 2.140, 10497.075, 421.108, 52868.489 25/03/30,21:05:15,14,07,1, 11.9,1,1, 2.140, 10497.055, 421.080, 52868.429 25/03/30,21:05:15,15,07,1, 11.9,1,1, 2.140, 10497.050, 421.102, 52868.454 25/03/30,21:05:15,16,07,1, 11.9,1,1, 2.140, 10497.064, 421.072, 52868.442 25/03/30,21:05:15,17,07,1, 11.9,1,1, 2.140, 10497.036, 421.085, 52868.484 25/03/30,21:05:15,18,07,1, 11.9,1,1, 2.140, 10497.078, 421.095, 52868.529 25/03/30,21:05:15,19,07,1, 11.9,1,1, 2.140, 10497.061, 421.106, 52868.504 25/03/30,21:05:16,00,07,1, 11.8,1,1, 2.145, 10497.053, 421.106, 52868.504 25/03/30,21:05:16,01,07,1, 11.8,1,1, 2.145, 10497.070, 421.080, 52868.426 25/03/30,21:05:16,02,07,1, 11.8,1,1, 2.145, 10497.062, 421.086, 52868.464 25/03/30,21:05:16,03,07,1, 11.8,1,1, 2.145, 10497.056, 421.094, 52868.433 25/03/30,21:05:16,04,07,1, 11.8,1,1, 2.145, 10497.049, 421.094, 52868.484 25/03/30,21:05:16,05,07,1, 11.8,1,1, 2.145, 10497.082, 421.078, 52868.470 25/03/30,21:05:16,06,07,1, 11.8,1,1, 2.145, 10497.070, 421.090, 52868.440 25/03/30,21:05:16,07,07,1, 11.8,1,1, 2.145, 10497.089, 421.058, 52868.414 25/03/30,21:05:16,08,07,1, 11.8,1,1, 2.145, 10497.064, 421.098, 52868.458 25/03/30,21:05:16,09,07,1, 11.8,1,1, 2.145, 10497.076, 421.094, 52868.479 25/03/30,21:05:16,10,07,1, 11.8,1,1, 2.145, 10497.072, 421.083, 52868.443 25/03/30,21:05:16,11,07,1, 11.8,1,1, 2.145, 10497.091, 421.071, 52868.504 25/03/30,21:05:16,12,07,1, 11.8,1,1, 2.145, 10497.086, 421.069, 52868.465 25/03/30,21:05:16,13,07,1, 11.8,1,1, 2.145, 10497.088, 421.102, 52868.491 25/03/30,21:05:16,14,07,1, 11.8,1,1, 2.145, 10497.083, 421.095, 52868.499 25/03/30,21:05:16,15,07,1, 11.8,1,1, 2.145, 10497.083, 421.094, 52868.541 25/03/30,21:05:16,16,07,1, 11.8,1,1, 2.145, 10497.083, 421.098, 52868.513 25/03/30,21:05:16,17,07,1, 11.8,1,1, 2.145, 10497.083, 421.077, 52868.467 25/03/30,21:05:16,18,07,1, 11.8,1,1, 2.145, 10497.079, 421.079, 52868.486 25/03/30,21:05:16,19,07,1, 11.8,1,1, 2.145, 10497.068, 421.087, 52868.492 25/03/30,21:05:17,00,07,1, 11.9,1,1, 2.146, 10497.061, 421.087, 52868.492 25/03/30,21:05:17,01,07,1, 11.9,1,1, 2.146, 10497.053, 421.076, 52868.495 25/03/30,21:05:17,02,07,1, 11.9,1,1, 2.146, 10497.076, 421.095, 52868.477 25/03/30,21:05:17,03,07,1, 11.9,1,1, 2.146, 10497.081, 421.096, 52868.437 25/03/30,21:05:17,04,07,1, 11.9,1,1, 2.146, 10497.066, 421.077, 52868.442 25/03/30,21:05:17,05,07,1, 11.9,1,1, 2.146, 10497.067, 421.078, 52868.479 25/03/30,21:05:17,06,07,1, 11.9,1,1, 2.146, 10497.071, 421.083, 52868.538 25/03/30,21:05:17,07,07,1, 11.9,1,1, 2.146, 10497.088, 421.077, 52868.465 25/03/30,21:05:17,08,07,1, 11.9,1,1, 2.146, 10497.101, 421.083, 52868.510 25/03/30,21:05:17,09,07,1, 11.9,1,1, 2.146, 10497.068, 421.082, 52868.446 25/03/30,21:05:17,10,07,1, 11.9,1,1, 2.146, 10497.082, 421.108, 52868.532 25/03/30,21:05:17,11,07,1, 11.9,1,1, 2.146, 10497.099, 421.086, 52868.485 25/03/30,21:05:17,12,07,1, 11.9,1,1, 2.146, 10497.099, 421.083, 52868.507 25/03/30,21:05:17,13,07,1, 11.9,1,1, 2.146, 10497.093, 421.087, 52868.502 25/03/30,21:05:17,14,07,1, 11.9,1,1, 2.146, 10497.088, 421.089, 52868.455 25/03/30,21:05:17,15,07,1, 11.9,1,1, 2.146, 10497.078, 421.066, 52868.438 25/03/30,21:05:17,16,07,1, 11.9,1,1, 2.146, 10497.072, 421.091, 52868.456 25/03/30,21:05:17,17,07,1, 11.9,1,1, 2.146, 10497.100, 421.084, 52868.514 25/03/30,21:05:17,18,07,1, 11.9,1,1, 2.146, 10497.086, 421.091, 52868.476 25/03/30,21:05:17,19,07,1, 11.9,1,1, 2.146, 10497.068, 421.094, 52868.473 25/03/30,21:05:18,00,07,1, 11.9,1,1, 2.147, 10497.061, 421.094, 52868.473 25/03/30,21:05:18,01,07,1, 11.9,1,1, 2.147, 10497.085, 421.077, 52868.458 25/03/30,21:05:18,02,07,1, 11.9,1,1, 2.147, 10497.089, 421.103, 52868.510 25/03/30,21:05:18,03,07,1, 11.9,1,1, 2.147, 10497.094, 421.086, 52868.492 25/03/30,21:05:18,04,07,1, 11.9,1,1, 2.147, 10497.067, 421.070, 52868.516 25/03/30,21:05:18,05,07,1, 11.9,1,1, 2.147, 10497.075, 421.080, 52868.498 25/03/30,21:05:18,06,07,1, 11.9,1,1, 2.147, 10497.067, 421.095, 52868.489 25/03/30,21:05:18,07,07,1, 11.9,1,1, 2.147, 10497.064, 421.106, 52868.478 25/03/30,21:05:18,08,07,1, 11.9,1,1, 2.147, 10497.070, 421.091, 52868.423 25/03/30,21:05:18,09,07,1, 11.9,1,1, 2.147, 10497.060, 421.091, 52868.490 25/03/30,21:05:18,10,07,1, 11.9,1,1, 2.147, 10497.063, 421.074, 52868.432 25/03/30,21:05:18,11,07,1, 11.9,1,1, 2.147, 10497.088, 421.093, 52868.452 25/03/30,21:05:18,12,07,1, 11.9,1,1, 2.147, 10497.103, 421.109, 52868.536 25/03/30,21:05:18,13,07,1, 11.9,1,1, 2.147, 10497.101, 421.105, 52868.460 25/03/30,21:05:18,14,07,1, 11.9,1,1, 2.147, 10497.091, 421.099, 52868.496 25/03/30,21:05:18,15,07,1, 11.9,1,1, 2.147, 10497.076, 421.116, 52868.507 25/03/30,21:05:18,16,07,1, 11.9,1,1, 2.147, 10497.072, 421.129, 52868.494 25/03/30,21:05:18,17,07,1, 11.9,1,1, 2.147, 10497.079, 421.138, 52868.531 25/03/30,21:05:18,18,07,1, 11.9,1,1, 2.147, 10497.070, 421.102, 52868.431 25/03/30,21:05:18,19,07,1, 11.9,1,1, 2.147, 10497.082, 421.106, 52868.427 25/03/30,21:05:19,00,07,1, 11.9,1,1, 2.147, 10497.078, 421.106, 52868.427 25/03/30,21:05:19,01,07,1, 11.9,1,1, 2.147, 10497.098, 421.126, 52868.449 25/03/30,21:05:19,02,07,1, 11.9,1,1, 2.147, 10497.091, 421.084, 52868.451 25/03/30,21:05:19,03,07,1, 11.9,1,1, 2.147, 10497.077, 421.087, 52868.473 25/03/30,21:05:19,04,07,1, 11.9,1,1, 2.147, 10497.069, 421.106, 52868.479 25/03/30,21:05:19,05,07,1, 11.9,1,1, 2.147, 10497.085, 421.105, 52868.551 25/03/30,21:05:19,06,07,1, 11.9,1,1, 2.147, 10497.094, 421.112, 52868.481 25/03/30,21:05:19,07,07,1, 11.9,1,1, 2.147, 10497.072, 421.126, 52868.488 25/03/30,21:05:19,08,07,1, 11.9,1,1, 2.147, 10497.087, 421.148, 52868.531 25/03/30,21:05:19,09,07,1, 11.9,1,1, 2.147, 10497.068, 421.118, 52868.470 25/03/30,21:05:19,10,07,1, 11.9,1,1, 2.147, 10497.074, 421.135, 52868.513 25/03/30,21:05:19,11,07,1, 11.9,1,1, 2.147, 10497.088, 421.133, 52868.456 25/03/30,21:05:19,12,07,1, 11.9,1,1, 2.147, 10497.046, 421.128, 52868.490 25/03/30,21:05:19,13,07,1, 11.9,1,1, 2.147, 10497.077, 421.099, 52868.483 25/03/30,21:05:19,14,07,1, 11.9,1,1, 2.147, 10497.081, 421.112, 52868.490 25/03/30,21:05:19,15,07,1, 11.9,1,1, 2.147, 10497.091, 421.096, 52868.455 25/03/30,21:05:19,16,07,1, 11.9,1,1, 2.147, 10497.067, 421.120, 52868.494 25/03/30,21:05:19,17,07,1, 11.9,1,1, 2.147, 10497.108, 421.098, 52868.288 25/03/30,21:05:19,18,07,1, 11.9,1,1, 2.147, 10497.110, 421.098, 52868.374 25/03/30,21:05:19,19,07,1, 11.9,1,1, 2.147, 10497.089, 421.117, 52868.422 25/03/30,21:05:20,00,07,1, 11.9,1,1, 2.146, 10497.086, 421.117, 52868.422 25/03/30,21:05:20,01,07,1, 11.9,1,1, 2.146, 10497.066, 421.109, 52868.515 25/03/30,21:05:20,02,07,1, 11.9,1,1, 2.146, 10497.069, 421.122, 52868.490 25/03/30,21:05:20,03,07,1, 11.9,1,1, 2.146, 10497.081, 421.123, 52868.487 25/03/30,21:05:20,04,07,1, 11.9,1,1, 2.146, 10497.081, 421.117, 52868.561 25/03/30,21:05:20,05,07,1, 11.9,1,1, 2.146, 10497.066, 421.119, 52868.483 25/03/30,21:05:20,06,07,1, 11.9,1,1, 2.146, 10497.055, 421.119, 52868.533 25/03/30,21:05:20,07,07,1, 11.9,1,1, 2.146, 10497.066, 421.098, 52868.536 25/03/30,21:05:20,08,07,1, 11.9,1,1, 2.146, 10497.078, 421.102, 52868.530 25/03/30,21:05:20,09,07,1, 11.9,1,1, 2.146, 10497.038, 421.109, 52868.617 25/03/30,21:05:20,10,07,1, 11.9,1,1, 2.146, 10497.111, 421.128, 52868.470 25/03/30,21:05:20,11,07,1, 11.9,1,1, 2.146, 10497.091, 421.113, 52868.443 25/03/30,21:05:20,12,07,1, 11.9,1,1, 2.146, 10497.073, 421.116, 52868.471 25/03/30,21:05:20,13,07,1, 11.9,1,1, 2.146, 10497.085, 421.084, 52868.416 25/03/30,21:05:20,14,07,1, 11.9,1,1, 2.146, 10497.076, 421.095, 52868.499 25/03/30,21:05:20,15,07,1, 11.9,1,1, 2.146, 10497.079, 421.115, 52868.496 25/03/30,21:05:20,16,07,1, 11.9,1,1, 2.146, 10497.069, 421.103, 52868.509 25/03/30,21:05:20,17,07,1, 11.9,1,1, 2.146, 10497.103, 421.101, 52868.468 25/03/30,21:05:20,18,07,1, 11.9,1,1, 2.146, 10497.092, 421.114, 52868.493 25/03/30,21:05:20,19,07,1, 11.9,1,1, 2.146, 10497.071, 421.124, 52868.521 25/03/30,21:05:21,00,07,1, 11.9,1,1, 2.145, 10497.069, 421.124, 52868.521 25/03/30,21:05:21,01,07,1, 11.9,1,1, 2.145, 10497.082, 421.077, 52868.452 25/03/30,21:05:21,02,07,1, 11.9,1,1, 2.145, 10497.058, 421.087, 52868.518 25/03/30,21:05:21,03,07,1, 11.9,1,1, 2.145, 10497.081, 421.094, 52868.508 25/03/30,21:05:21,04,07,1, 11.9,1,1, 2.145, 10497.091, 421.107, 52868.519 25/03/30,21:05:21,05,07,1, 11.9,1,1, 2.145, 10497.113, 421.113, 52868.492 25/03/30,21:05:21,06,07,1, 11.9,1,1, 2.145, 10497.087, 421.091, 52868.499 25/03/30,21:05:21,07,07,1, 11.9,1,1, 2.145, 10497.102, 421.079, 52868.508 25/03/30,21:05:21,08,07,1, 11.9,1,1, 2.145, 10497.093, 421.110, 52868.459 25/03/30,21:05:21,09,07,1, 11.9,1,1, 2.145, 10497.097, 421.108, 52868.530 25/03/30,21:05:21,10,07,1, 11.9,1,1, 2.145, 10497.089, 421.111, 52868.460 25/03/30,21:05:21,11,07,1, 11.9,1,1, 2.145, 10497.087, 421.115, 52868.457 25/03/30,21:05:21,12,07,1, 11.9,1,1, 2.145, 10497.083, 421.108, 52868.502 25/03/30,21:05:21,13,07,1, 11.9,1,1, 2.145, 10497.064, 421.111, 52868.484 25/03/30,21:05:21,14,07,1, 11.9,1,1, 2.145, 10497.097, 421.125, 52868.531 25/03/30,21:05:21,15,07,1, 11.9,1,1, 2.145, 10497.063, 421.124, 52868.496 25/03/30,21:05:21,16,07,1, 11.9,1,1, 2.145, 10497.066, 421.116, 52868.531 25/03/30,21:05:21,17,07,1, 11.9,1,1, 2.145, 10497.074, 421.113, 52868.523 25/03/30,21:05:21,18,07,1, 11.9,1,1, 2.145, 10497.088, 421.099, 52868.501 25/03/30,21:05:21,19,07,1, 11.9,1,1, 2.145, 10497.081, 421.115, 52868.550 25/03/30,21:05:22,00,07,1, 12.0,1,1, 2.146, 10497.078, 421.115, 52868.550 25/03/30,21:05:22,01,07,1, 12.0,1,1, 2.146, 10497.083, 421.124, 52868.534 25/03/30,21:05:22,02,07,1, 12.0,1,1, 2.146, 10497.063, 421.126, 52868.518 25/03/30,21:05:22,03,07,1, 12.0,1,1, 2.146, 10497.072, 421.127, 52868.481 25/03/30,21:05:22,04,07,1, 12.0,1,1, 2.146, 10497.082, 421.123, 52868.567 25/03/30,21:05:22,05,07,1, 12.0,1,1, 2.146, 10497.071, 421.123, 52868.513 25/03/30,21:05:22,06,07,1, 12.0,1,1, 2.146, 10497.089, 421.102, 52868.520 25/03/30,21:05:22,07,07,1, 12.0,1,1, 2.146, 10497.102, 421.143, 52868.484 25/03/30,21:05:22,08,07,1, 12.0,1,1, 2.146, 10497.087, 421.125, 52868.491 25/03/30,21:05:22,09,07,1, 12.0,1,1, 2.146, 10497.056, 421.103, 52868.462 25/03/30,21:05:22,10,07,1, 12.0,1,1, 2.146, 10497.077, 421.117, 52868.548 25/03/30,21:05:22,11,07,1, 12.0,1,1, 2.146, 10497.066, 421.113, 52868.564 25/03/30,21:05:22,12,07,1, 12.0,1,1, 2.146, 10497.078, 421.134, 52868.552 25/03/30,21:05:22,13,07,1, 12.0,1,1, 2.146, 10497.068, 421.129, 52868.587 25/03/30,21:05:22,14,07,1, 12.0,1,1, 2.146, 10497.091, 421.112, 52868.576 25/03/30,21:05:22,15,07,1, 12.0,1,1, 2.146, 10497.085, 421.130, 52868.534 25/03/30,21:05:22,16,07,1, 12.0,1,1, 2.146, 10497.098, 421.133, 52868.523 25/03/30,21:05:22,17,07,1, 12.0,1,1, 2.146, 10497.077, 421.144, 52868.544 25/03/30,21:05:22,18,07,1, 12.0,1,1, 2.146, 10497.088, 421.131, 52868.496 25/03/30,21:05:22,19,07,1, 12.0,1,1, 2.146, 10497.076, 421.134, 52868.583 25/03/30,21:05:23,00,07,1, 11.9,1,1, 2.145, 10497.069, 421.134, 52868.583 25/03/30,21:05:23,01,07,1, 11.9,1,1, 2.145, 10497.094, 421.121, 52868.565 25/03/30,21:05:23,02,07,1, 11.9,1,1, 2.145, 10497.094, 421.151, 52868.576 25/03/30,21:05:23,03,07,1, 11.9,1,1, 2.145, 10497.092, 421.129, 52868.536 25/03/30,21:05:23,04,07,1, 11.9,1,1, 2.145, 10497.087, 421.113, 52868.563 25/03/30,21:05:23,05,07,1, 11.9,1,1, 2.145, 10497.083, 421.114, 52868.510 25/03/30,21:05:23,06,07,1, 11.9,1,1, 2.145, 10497.086, 421.156, 52868.529 25/03/30,21:05:23,07,07,1, 11.9,1,1, 2.145, 10497.115, 421.123, 52868.510 25/03/30,21:05:23,08,07,1, 11.9,1,1, 2.145, 10497.089, 421.142, 52868.536 25/03/30,21:05:23,09,07,1, 11.9,1,1, 2.145, 10497.095, 421.155, 52868.612 25/03/30,21:05:23,10,07,1, 11.9,1,1, 2.145, 10497.095, 421.143, 52868.572 25/03/30,21:05:23,11,07,1, 11.9,1,1, 2.145, 10497.093, 421.165, 52868.544 25/03/30,21:05:23,12,07,1, 11.9,1,1, 2.145, 10497.093, 421.131, 52868.564 25/03/30,21:05:23,13,07,1, 11.9,1,1, 2.145, 10497.071, 421.131, 52868.596 25/03/30,21:05:23,14,07,1, 11.9,1,1, 2.145, 10497.090, 421.130, 52868.598 25/03/30,21:05:23,15,07,1, 11.9,1,1, 2.145, 10497.076, 421.098, 52868.488 25/03/30,21:05:23,16,07,1, 11.9,1,1, 2.145, 10497.099, 421.137, 52868.494 25/03/30,21:05:23,17,07,1, 11.9,1,1, 2.145, 10497.093, 421.139, 52868.606 25/03/30,21:05:23,18,07,1, 11.9,1,1, 2.145, 10497.094, 421.112, 52868.499 25/03/30,21:05:23,19,07,1, 11.9,1,1, 2.145, 10497.104, 421.125, 52868.532 25/03/30,21:05:24,00,07,1, 11.9,1,1, 2.147, 10497.103, 421.125, 52868.532 25/03/30,21:05:24,01,07,1, 11.9,1,1, 2.147, 10497.089, 421.156, 52868.564 25/03/30,21:05:24,02,07,1, 11.9,1,1, 2.147, 10497.106, 421.137, 52868.531 25/03/30,21:05:24,03,07,1, 11.9,1,1, 2.147, 10497.115, 421.122, 52868.590 25/03/30,21:05:24,04,07,1, 11.9,1,1, 2.147, 10497.083, 421.132, 52868.549 25/03/30,21:05:24,05,07,1, 11.9,1,1, 2.147, 10497.087, 421.126, 52868.530 25/03/30,21:05:24,06,07,1, 11.9,1,1, 2.147, 10497.092, 421.138, 52868.620 25/03/30,21:05:24,07,07,1, 11.9,1,1, 2.147, 10497.087, 421.129, 52868.572 25/03/30,21:05:24,08,07,1, 11.9,1,1, 2.147, 10497.101, 421.118, 52868.566 25/03/30,21:05:24,09,07,1, 11.9,1,1, 2.147, 10497.110, 421.105, 52868.553 25/03/30,21:05:24,10,07,1, 11.9,1,1, 2.147, 10497.103, 421.133, 52868.525 25/03/30,21:05:24,11,07,1, 11.9,1,1, 2.147, 10497.101, 421.141, 52868.569 25/03/30,21:05:24,12,07,1, 11.9,1,1, 2.147, 10497.092, 421.127, 52868.581 25/03/30,21:05:24,13,07,1, 11.9,1,1, 2.147, 10497.097, 421.130, 52868.508 25/03/30,21:05:24,14,07,1, 11.9,1,1, 2.147, 10497.096, 421.128, 52868.602 25/03/30,21:05:24,15,07,1, 11.9,1,1, 2.147, 10497.090, 421.134, 52868.609 25/03/30,21:05:24,16,07,1, 11.9,1,1, 2.147, 10497.122, 421.122, 52868.584 25/03/30,21:05:24,17,07,1, 11.9,1,1, 2.147, 10497.117, 421.122, 52868.522 25/03/30,21:05:24,18,07,1, 11.9,1,1, 2.147, 10497.116, 421.144, 52868.642 25/03/30,21:05:24,19,07,1, 11.9,1,1, 2.147, 10497.094, 421.144, 52868.575 25/03/30,21:05:25,00,08,1, 11.9,1,1, 2.148, 10497.086, 421.144, 52868.575 25/03/30,21:05:25,01,08,1, 11.9,1,1, 2.148, 10497.131, 421.141, 52868.561 25/03/30,21:05:25,02,08,1, 11.9,1,1, 2.148, 10497.120, 421.142, 52868.565 25/03/30,21:05:25,03,08,1, 11.9,1,1, 2.148, 10497.108, 421.144, 52868.566 25/03/30,21:05:25,04,08,1, 11.9,1,1, 2.148, 10497.098, 421.148, 52868.549 25/03/30,21:05:25,05,08,1, 11.9,1,1, 2.148, 10497.116, 421.150, 52868.541 25/03/30,21:05:25,06,08,1, 11.9,1,1, 2.148, 10497.128, 421.149, 52868.582 25/03/30,21:05:25,07,08,1, 11.9,1,1, 2.148, 10497.116, 421.140, 52868.606 25/03/30,21:05:25,08,08,1, 11.9,1,1, 2.148, 10497.098, 421.152, 52868.540 25/03/30,21:05:25,09,08,1, 11.9,1,1, 2.148, 10497.139, 421.149, 52868.625 25/03/30,21:05:25,10,08,1, 11.9,1,1, 2.148, 10497.110, 421.124, 52868.534 25/03/30,21:05:25,11,08,1, 11.9,1,1, 2.148, 10497.099, 421.135, 52868.601 25/03/30,21:05:25,12,08,1, 11.9,1,1, 2.148, 10497.116, 421.105, 52868.491 25/03/30,21:05:25,13,08,1, 11.9,1,1, 2.148, 10497.098, 421.133, 52868.589 25/03/30,21:05:25,14,08,1, 11.9,1,1, 2.148, 10497.122, 421.140, 52868.583 25/03/30,21:05:25,15,08,1, 11.9,1,1, 2.148, 10497.099, 421.159, 52868.603 25/03/30,21:05:25,16,08,1, 11.9,1,1, 2.148, 10497.126, 421.144, 52868.644 25/03/30,21:05:25,17,08,1, 11.9,1,1, 2.148, 10497.122, 421.121, 52868.543 25/03/30,21:05:25,18,08,1, 11.9,1,1, 2.148, 10497.114, 421.153, 52868.600 25/03/30,21:05:25,19,08,1, 11.9,1,1, 2.148, 10497.107, 421.123, 52868.579 25/03/30,21:05:26,00,07,1, 12.0,1,1, 2.147, 10497.103, 421.123, 52868.579 25/03/30,21:05:26,01,07,1, 12.0,1,1, 2.147, 10497.129, 421.140, 52868.607 25/03/30,21:05:26,02,07,1, 12.0,1,1, 2.147, 10497.113, 421.143, 52868.600 25/03/30,21:05:26,03,07,1, 12.0,1,1, 2.147, 10497.137, 421.144, 52868.650 25/03/30,21:05:26,04,07,1, 12.0,1,1, 2.147, 10497.135, 421.150, 52868.602 25/03/30,21:05:26,05,07,1, 12.0,1,1, 2.147, 10497.115, 421.172, 52868.599 25/03/30,21:05:26,06,07,1, 12.0,1,1, 2.147, 10497.130, 421.153, 52868.659 25/03/30,21:05:26,07,07,1, 12.0,1,1, 2.147, 10497.104, 421.155, 52868.600 25/03/30,21:05:26,08,07,1, 12.0,1,1, 2.147, 10497.124, 421.150, 52868.651 25/03/30,21:05:26,09,07,1, 12.0,1,1, 2.147, 10497.121, 421.124, 52868.543 25/03/30,21:05:26,10,07,1, 12.0,1,1, 2.147, 10497.104, 421.146, 52868.633 25/03/30,21:05:26,11,07,1, 12.0,1,1, 2.147, 10497.121, 421.145, 52868.613 25/03/30,21:05:26,12,07,1, 12.0,1,1, 2.147, 10497.122, 421.160, 52868.659 25/03/30,21:05:26,13,07,1, 12.0,1,1, 2.147, 10497.121, 421.167, 52868.673 25/03/30,21:05:26,14,07,1, 12.0,1,1, 2.147, 10497.116, 421.140, 52868.621 25/03/30,21:05:26,15,07,1, 12.0,1,1, 2.147, 10497.098, 421.137, 52868.600 25/03/30,21:05:26,16,07,1, 12.0,1,1, 2.147, 10497.129, 421.146, 52868.626 25/03/30,21:05:26,17,07,1, 12.0,1,1, 2.147, 10497.119, 421.128, 52868.553 25/03/30,21:05:26,18,07,1, 12.0,1,1, 2.147, 10497.121, 421.148, 52868.608 25/03/30,21:05:26,19,07,1, 12.0,1,1, 2.147, 10497.137, 421.135, 52868.570 25/03/30,21:05:27,00,08,1, 12.0,1,1, 2.146, 10497.136, 421.135, 52868.570 25/03/30,21:05:27,01,08,1, 12.0,1,1, 2.146, 10497.137, 421.143, 52868.544 25/03/30,21:05:27,02,08,1, 12.0,1,1, 2.146, 10497.137, 421.147, 52868.552 25/03/30,21:05:27,03,08,1, 12.0,1,1, 2.146, 10497.131, 421.163, 52868.582 25/03/30,21:05:27,04,08,1, 12.0,1,1, 2.146, 10497.113, 421.161, 52868.612 25/03/30,21:05:27,05,08,1, 12.0,1,1, 2.146, 10497.131, 421.158, 52868.567 25/03/30,21:05:27,06,08,1, 12.0,1,1, 2.146, 10497.110, 421.174, 52868.621 25/03/30,21:05:27,07,08,1, 12.0,1,1, 2.146, 10497.106, 421.153, 52868.586 25/03/30,21:05:27,08,08,1, 12.0,1,1, 2.146, 10497.097, 421.127, 52868.628 25/03/30,21:05:27,09,08,1, 12.0,1,1, 2.146, 10497.106, 421.137, 52868.575 25/03/30,21:05:27,10,08,1, 12.0,1,1, 2.146, 10497.126, 421.154, 52868.570 25/03/30,21:05:27,11,08,1, 12.0,1,1, 2.146, 10497.097, 421.139, 52868.637 25/03/30,21:05:27,12,08,1, 12.0,1,1, 2.146, 10497.110, 421.154, 52868.641 25/03/30,21:05:27,13,08,1, 12.0,1,1, 2.146, 10497.122, 421.149, 52868.561 25/03/30,21:05:27,14,08,1, 12.0,1,1, 2.146, 10497.123, 421.135, 52868.554 25/03/30,21:05:27,15,08,1, 12.0,1,1, 2.146, 10497.127, 421.164, 52868.579 25/03/30,21:05:27,16,08,1, 12.0,1,1, 2.146, 10497.113, 421.151, 52868.644 25/03/30,21:05:27,17,08,1, 12.0,1,1, 2.146, 10497.115, 421.155, 52868.595 25/03/30,21:05:27,18,08,1, 12.0,1,1, 2.146, 10497.106, 421.150, 52868.631 25/03/30,21:05:27,19,08,1, 12.0,1,1, 2.146, 10497.124, 421.093, 52868.519 25/03/30,21:05:28,00,09,1, 12.0,1,1, 2.142, 10497.119, 421.093, 52868.519 25/03/30,21:05:28,01,09,1, 12.0,1,1, 2.142, 10497.153, 421.163, 52868.676 25/03/30,21:05:28,02,09,1, 12.0,1,1, 2.142, 10497.148, 421.125, 52868.661 25/03/30,21:05:28,03,09,1, 12.0,1,1, 2.142, 10497.116, 421.144, 52868.595 25/03/30,21:05:28,04,09,1, 12.0,1,1, 2.142, 10497.120, 421.158, 52868.655 25/03/30,21:05:28,05,09,1, 12.0,1,1, 2.142, 10497.123, 421.172, 52868.623 25/03/30,21:05:28,06,09,1, 12.0,1,1, 2.142, 10497.111, 421.161, 52868.605 25/03/30,21:05:28,07,09,1, 12.0,1,1, 2.142, 10497.117, 421.129, 52868.610 25/03/30,21:05:28,08,09,1, 12.0,1,1, 2.142, 10497.107, 421.131, 52868.613 25/03/30,21:05:28,09,09,1, 12.0,1,1, 2.142, 10497.120, 421.173, 52868.648 25/03/30,21:05:28,10,09,1, 12.0,1,1, 2.142, 10497.125, 421.161, 52868.653 25/03/30,21:05:28,11,09,1, 12.0,1,1, 2.142, 10497.129, 421.157, 52868.630 25/03/30,21:05:28,12,09,1, 12.0,1,1, 2.142, 10497.120, 421.137, 52868.638 25/03/30,21:05:28,13,09,1, 12.0,1,1, 2.142, 10497.134, 421.165, 52868.632 25/03/30,21:05:28,14,09,1, 12.0,1,1, 2.142, 10497.127, 421.171, 52868.606 25/03/30,21:05:28,15,09,1, 12.0,1,1, 2.142, 10497.140, 421.166, 52868.609 25/03/30,21:05:28,16,09,1, 12.0,1,1, 2.142, 10497.110, 421.148, 52868.626 25/03/30,21:05:28,17,09,1, 12.0,1,1, 2.142, 10497.136, 421.135, 52868.610 25/03/30,21:05:28,18,09,1, 12.0,1,1, 2.142, 10497.154, 421.145, 52868.619 25/03/30,21:05:28,19,09,1, 12.0,1,1, 2.142, 10497.115, 421.159, 52868.604 25/03/30,21:05:29,00,08,1, 12.0,1,1, 2.147, 10497.111, 421.159, 52868.604 25/03/30,21:05:29,01,08,1, 12.0,1,1, 2.147, 10497.126, 421.132, 52868.610 25/03/30,21:05:29,02,08,1, 12.0,1,1, 2.147, 10497.142, 421.151, 52868.664 25/03/30,21:05:29,03,08,1, 12.0,1,1, 2.147, 10497.133, 421.154, 52868.666 25/03/30,21:05:29,04,08,1, 12.0,1,1, 2.147, 10497.137, 421.158, 52868.561 25/03/30,21:05:29,05,08,1, 12.0,1,1, 2.147, 10497.122, 421.192, 52868.631 25/03/30,21:05:29,06,08,1, 12.0,1,1, 2.147, 10497.137, 421.178, 52868.613 25/03/30,21:05:29,07,08,1, 12.0,1,1, 2.147, 10497.138, 421.186, 52868.432 25/03/30,21:05:29,08,08,1, 12.0,1,1, 2.147, 10497.145, 421.177, 52868.618 25/03/30,21:05:29,09,08,1, 12.0,1,1, 2.147, 10497.130, 421.153, 52868.715 25/03/30,21:05:29,10,08,1, 12.0,1,1, 2.147, 10497.121, 421.153, 52868.625 25/03/30,21:05:29,11,08,1, 12.0,1,1, 2.147, 10497.112, 421.147, 52868.642 25/03/30,21:05:29,12,08,1, 12.0,1,1, 2.147, 10497.171, 421.143, 52868.553 25/03/30,21:05:29,13,08,1, 12.0,1,1, 2.147, 10497.133, 421.164, 52868.621 25/03/30,21:05:29,14,08,1, 12.0,1,1, 2.147, 10497.094, 421.154, 52868.564 25/03/30,21:05:29,15,08,1, 12.0,1,1, 2.147, 10497.111, 421.150, 52868.697 25/03/30,21:05:29,16,08,1, 12.0,1,1, 2.147, 10497.137, 421.144, 52868.620 25/03/30,21:05:29,17,08,1, 12.0,1,1, 2.147, 10497.150, 421.157, 52868.843 25/03/30,21:05:29,18,08,1, 12.0,1,1, 2.147, 10497.146, 421.137, 52868.554 25/03/30,21:05:29,19,08,1, 12.0,1,1, 2.147, 10497.159, 421.136, 52868.496 25/03/30,21:05:30,00,08,1, 11.9,1,1, 2.145, 10497.153, 421.136, 52868.496 25/03/30,21:05:30,01,08,1, 11.9,1,1, 2.145, 10497.118, 421.145, 52868.575 25/03/30,21:05:30,02,08,1, 11.9,1,1, 2.145, 10497.122, 421.163, 52868.648 25/03/30,21:05:30,03,08,1, 11.9,1,1, 2.145, 10497.115, 421.159, 52868.569 25/03/30,21:05:30,04,08,1, 11.9,1,1, 2.145, 10497.126, 421.128, 52868.560 25/03/30,21:05:30,05,08,1, 11.9,1,1, 2.145, 10497.121, 421.162, 52868.620 25/03/30,21:05:30,06,08,1, 11.9,1,1, 2.145, 10497.142, 421.151, 52868.620 25/03/30,21:05:30,07,08,1, 11.9,1,1, 2.145, 10497.134, 421.149, 52868.586 25/03/30,21:05:30,08,08,1, 11.9,1,1, 2.145, 10497.133, 421.141, 52868.621 25/03/30,21:05:30,09,08,1, 11.9,1,1, 2.145, 10497.113, 421.150, 52868.675 25/03/30,21:05:30,10,08,1, 11.9,1,1, 2.145, 10497.126, 421.137, 52868.588 25/03/30,21:05:30,11,08,1, 11.9,1,1, 2.145, 10497.128, 421.147, 52868.644 25/03/30,21:05:30,12,08,1, 11.9,1,1, 2.145, 10497.116, 421.156, 52868.621 25/03/30,21:05:30,13,08,1, 11.9,1,1, 2.145, 10497.128, 421.142, 52868.644 25/03/30,21:05:30,14,08,1, 11.9,1,1, 2.145, 10497.115, 421.167, 52868.594 25/03/30,21:05:30,15,08,1, 11.9,1,1, 2.145, 10497.098, 421.146, 52868.593 25/03/30,21:05:30,16,08,1, 11.9,1,1, 2.145, 10497.105, 421.178, 52868.644 25/03/30,21:05:30,17,08,1, 11.9,1,1, 2.145, 10497.103, 421.161, 52868.666 25/03/30,21:05:30,18,08,1, 11.9,1,1, 2.145, 10497.094, 421.148, 52868.660 25/03/30,21:05:30,19,08,1, 11.9,1,1, 2.145, 10497.111, 421.144, 52868.601 25/03/30,21:05:31,00,08,1, 12.0,1,1, 2.145, 10497.103, 421.144, 52868.601 25/03/30,21:05:31,01,08,1, 12.0,1,1, 2.145, 10497.105, 421.161, 52868.614 25/03/30,21:05:31,02,08,1, 12.0,1,1, 2.145, 10497.119, 421.178, 52868.622 25/03/30,21:05:31,03,08,1, 12.0,1,1, 2.145, 10497.088, 421.133, 52868.631 25/03/30,21:05:31,04,08,1, 12.0,1,1, 2.145, 10497.079, 421.154, 52868.601 25/03/30,21:05:31,05,08,1, 12.0,1,1, 2.145, 10497.092, 421.163, 52868.625 25/03/30,21:05:31,06,08,1, 12.0,1,1, 2.145, 10497.099, 421.151, 52868.633 25/03/30,21:05:31,07,08,1, 12.0,1,1, 2.145, 10497.087, 421.127, 52868.621 25/03/30,21:05:31,08,08,1, 12.0,1,1, 2.145, 10497.118, 421.153, 52868.614 25/03/30,21:05:31,09,08,1, 12.0,1,1, 2.145, 10497.115, 421.146, 52868.608 25/03/30,21:05:31,10,08,1, 12.0,1,1, 2.145, 10497.112, 421.136, 52868.666 25/03/30,21:05:31,11,08,1, 12.0,1,1, 2.145, 10497.128, 421.158, 52868.629 25/03/30,21:05:31,12,08,1, 12.0,1,1, 2.145, 10497.107, 421.128, 52868.664 25/03/30,21:05:31,13,08,1, 12.0,1,1, 2.145, 10497.110, 421.157, 52868.677 25/03/30,21:05:31,14,08,1, 12.0,1,1, 2.145, 10497.120, 421.149, 52868.603 25/03/30,21:05:31,15,08,1, 12.0,1,1, 2.145, 10497.115, 421.166, 52868.700 25/03/30,21:05:31,16,08,1, 12.0,1,1, 2.145, 10497.112, 421.160, 52868.626 25/03/30,21:05:31,17,08,1, 12.0,1,1, 2.145, 10497.083, 421.160, 52868.638 25/03/30,21:05:31,18,08,1, 12.0,1,1, 2.145, 10497.129, 421.182, 52868.637 25/03/30,21:05:31,19,08,1, 12.0,1,1, 2.145, 10497.112, 421.169, 52868.616 25/03/30,21:05:32,00,08,1, 11.9,1,1, 2.146, 10497.111, 421.169, 52868.616 25/03/30,21:05:32,01,08,1, 11.9,1,1, 2.146, 10497.126, 421.159, 52868.642 25/03/30,21:05:32,02,08,1, 11.9,1,1, 2.146, 10497.109, 421.138, 52868.593 25/03/30,21:05:32,03,08,1, 11.9,1,1, 2.146, 10497.110, 421.129, 52868.636 25/03/30,21:05:32,04,08,1, 11.9,1,1, 2.146, 10497.134, 421.129, 52868.578 25/03/30,21:05:32,05,08,1, 11.9,1,1, 2.146, 10497.092, 421.146, 52868.621 25/03/30,21:05:32,06,08,1, 11.9,1,1, 2.146, 10497.108, 421.144, 52868.633 25/03/30,21:05:32,07,08,1, 11.9,1,1, 2.146, 10497.110, 421.170, 52868.694 25/03/30,21:05:32,08,08,1, 11.9,1,1, 2.146, 10497.121, 421.134, 52868.685 25/03/30,21:05:32,09,08,1, 11.9,1,1, 2.146, 10497.117, 421.152, 52868.674 25/03/30,21:05:32,10,08,1, 11.9,1,1, 2.146, 10497.106, 421.136, 52868.701 25/03/30,21:05:32,11,08,1, 11.9,1,1, 2.146, 10497.082, 421.122, 52868.661 25/03/30,21:05:32,12,08,1, 11.9,1,1, 2.146, 10497.102, 421.151, 52868.702 25/03/30,21:05:32,13,08,1, 11.9,1,1, 2.146, 10497.113, 421.149, 52868.655 25/03/30,21:05:32,14,08,1, 11.9,1,1, 2.146, 10497.118, 421.160, 52868.699 25/03/30,21:05:32,15,08,1, 11.9,1,1, 2.146, 10497.106, 421.131, 52868.596 25/03/30,21:05:32,16,08,1, 11.9,1,1, 2.146, 10497.100, 421.142, 52868.660 25/03/30,21:05:32,17,08,1, 11.9,1,1, 2.146, 10497.114, 421.145, 52868.701 25/03/30,21:05:32,18,08,1, 11.9,1,1, 2.146, 10497.126, 421.136, 52868.633 25/03/30,21:05:32,19,08,1, 11.9,1,1, 2.146, 10497.105, 421.161, 52868.651 25/03/30,21:05:33,00,08,1, 11.9,1,1, 2.145, 10497.103, 421.161, 52868.651 25/03/30,21:05:33,01,08,1, 11.9,1,1, 2.145, 10497.092, 421.171, 52868.639 25/03/30,21:05:33,02,08,1, 11.9,1,1, 2.145, 10497.094, 421.162, 52868.690 25/03/30,21:05:33,03,08,1, 11.9,1,1, 2.145, 10497.112, 421.162, 52868.644 25/03/30,21:05:33,04,08,1, 11.9,1,1, 2.145, 10497.094, 421.152, 52868.652 25/03/30,21:05:33,05,08,1, 11.9,1,1, 2.145, 10497.075, 421.152, 52868.691 25/03/30,21:05:33,06,08,1, 11.9,1,1, 2.145, 10497.105, 421.136, 52868.665 25/03/30,21:05:33,07,08,1, 11.9,1,1, 2.145, 10497.095, 421.147, 52868.644 25/03/30,21:05:33,08,08,1, 11.9,1,1, 2.145, 10497.089, 421.149, 52868.714 25/03/30,21:05:33,09,08,1, 11.9,1,1, 2.145, 10497.114, 421.156, 52868.669 25/03/30,21:05:33,10,08,1, 11.9,1,1, 2.145, 10497.098, 421.156, 52868.657 25/03/30,21:05:33,11,08,1, 11.9,1,1, 2.145, 10497.085, 421.156, 52868.657 25/03/30,21:05:33,12,08,1, 11.9,1,1, 2.145, 10497.103, 421.161, 52868.638 25/03/30,21:05:33,13,08,1, 11.9,1,1, 2.145, 10497.082, 421.144, 52868.688 25/03/30,21:05:33,14,08,1, 11.9,1,1, 2.145, 10497.100, 421.166, 52868.655 25/03/30,21:05:33,15,08,1, 11.9,1,1, 2.145, 10497.098, 421.156, 52868.644 25/03/30,21:05:33,16,08,1, 11.9,1,1, 2.145, 10497.086, 421.161, 52868.711 25/03/30,21:05:33,17,08,1, 11.9,1,1, 2.145, 10497.081, 421.159, 52868.689 25/03/30,21:05:33,18,08,1, 11.9,1,1, 2.145, 10497.095, 421.156, 52868.668 25/03/30,21:05:33,19,08,1, 11.9,1,1, 2.145, 10497.092, 421.146, 52868.644 25/03/30,21:05:34,00,08,1, 11.8,1,1, 2.148, 10497.086, 421.146, 52868.644 25/03/30,21:05:34,01,08,1, 11.8,1,1, 2.148, 10497.082, 421.165, 52868.611 25/03/30,21:05:34,02,08,1, 11.8,1,1, 2.148, 10497.097, 421.135, 52868.635 25/03/30,21:05:34,03,08,1, 11.8,1,1, 2.148, 10497.143, 421.138, 52868.454 25/03/30,21:05:34,04,08,1, 11.8,1,1, 2.148, 10497.125, 421.134, 52868.518 25/03/30,21:05:34,05,08,1, 11.8,1,1, 2.148, 10497.100, 421.153, 52868.575 25/03/30,21:05:34,06,08,1, 11.8,1,1, 2.148, 10497.078, 421.175, 52868.728 25/03/30,21:05:34,07,08,1, 11.8,1,1, 2.148, 10497.134, 421.171, 52868.697 25/03/30,21:05:34,08,08,1, 11.8,1,1, 2.148, 10497.107, 421.159, 52868.638 25/03/30,21:05:34,09,08,1, 11.8,1,1, 2.148, 10497.080, 421.139, 52868.697 25/03/30,21:05:34,10,08,1, 11.8,1,1, 2.148, 10497.118, 421.153, 52868.745 25/03/30,21:05:34,11,08,1, 11.8,1,1, 2.148, 10497.106, 421.155, 52868.691 25/03/30,21:05:34,12,08,1, 11.8,1,1, 2.148, 10497.099, 421.172, 52868.623 25/03/30,21:05:34,13,08,1, 11.8,1,1, 2.148, 10497.100, 421.144, 52868.651 25/03/30,21:05:34,14,08,1, 11.8,1,1, 2.148, 10497.097, 421.170, 52868.644 25/03/30,21:05:34,15,08,1, 11.8,1,1, 2.148, 10497.107, 421.174, 52868.723 25/03/30,21:05:34,16,08,1, 11.8,1,1, 2.148, 10497.105, 421.167, 52868.680 25/03/30,21:05:34,17,08,1, 11.8,1,1, 2.148, 10497.067, 421.167, 52868.642 25/03/30,21:05:34,18,08,1, 11.8,1,1, 2.148, 10497.097, 421.156, 52868.728 25/03/30,21:05:34,19,08,1, 11.8,1,1, 2.148, 10497.086, 421.141, 52868.676 25/03/30,21:05:35,00,09,1, 11.9,1,1, 2.142, 10497.078, 421.141, 52868.676 25/03/30,21:05:35,01,09,1, 11.9,1,1, 2.142, 10497.089, 421.167, 52868.651 25/03/30,21:05:35,02,09,1, 11.9,1,1, 2.142, 10497.077, 421.151, 52868.674 25/03/30,21:05:35,03,09,1, 11.9,1,1, 2.142, 10497.076, 421.137, 52868.559 25/03/30,21:05:35,04,09,1, 11.9,1,1, 2.142, 10497.125, 421.165, 52868.656 25/03/30,21:05:35,05,09,1, 11.9,1,1, 2.142, 10497.089, 421.171, 52868.611 25/03/30,21:05:35,06,09,1, 11.9,1,1, 2.142, 10497.096, 421.141, 52868.572 25/03/30,21:05:35,07,09,1, 11.9,1,1, 2.142, 10497.086, 421.143, 52868.683 25/03/30,21:05:35,08,09,1, 11.9,1,1, 2.142, 10497.083, 421.175, 52868.655 25/03/30,21:05:35,09,09,1, 11.9,1,1, 2.142, 10497.104, 421.154, 52868.640 25/03/30,21:05:35,10,09,1, 11.9,1,1, 2.142, 10497.099, 421.164, 52868.694 25/03/30,21:05:35,11,09,1, 11.9,1,1, 2.142, 10497.063, 421.156, 52868.703 25/03/30,21:05:35,12,09,1, 11.9,1,1, 2.142, 10497.072, 421.129, 52868.698 25/03/30,21:05:35,13,09,1, 11.9,1,1, 2.142, 10497.069, 421.153, 52868.658 25/03/30,21:05:35,14,09,1, 11.9,1,1, 2.142, 10497.073, 421.150, 52868.715 25/03/30,21:05:35,15,09,1, 11.9,1,1, 2.142, 10497.088, 421.159, 52868.682 25/03/30,21:05:35,16,09,1, 11.9,1,1, 2.142, 10497.060, 421.161, 52868.697 25/03/30,21:05:35,17,09,1, 11.9,1,1, 2.142, 10497.071, 421.188, 52868.735 25/03/30,21:05:35,18,09,1, 11.9,1,1, 2.142, 10497.074, 421.138, 52868.682 25/03/30,21:05:35,19,09,1, 11.9,1,1, 2.142, 10497.078, 421.162, 52868.623 25/03/30,21:05:36,00,08,1, 11.9,1,1, 2.149, 10497.078, 421.162, 52868.623 25/03/30,21:05:36,01,08,1, 11.9,1,1, 2.149, 10497.078, 421.140, 52868.672 25/03/30,21:05:36,02,08,1, 11.9,1,1, 2.149, 10497.056, 421.120, 52868.651 25/03/30,21:05:36,03,08,1, 11.9,1,1, 2.149, 10497.097, 421.128, 52868.648 25/03/30,21:05:36,04,08,1, 11.9,1,1, 2.149, 10497.076, 421.141, 52868.690 25/03/30,21:05:36,05,08,1, 11.9,1,1, 2.149, 10497.067, 421.127, 52868.681 25/03/30,21:05:36,06,08,1, 11.9,1,1, 2.149, 10497.074, 421.135, 52868.616 25/03/30,21:05:36,07,08,1, 11.9,1,1, 2.149, 10497.053, 421.139, 52868.643 25/03/30,21:05:36,08,08,1, 11.9,1,1, 2.149, 10497.054, 421.138, 52868.679 25/03/30,21:05:36,09,08,1, 11.9,1,1, 2.149, 10497.075, 421.135, 52868.661 25/03/30,21:05:36,10,08,1, 11.9,1,1, 2.149, 10497.047, 421.139, 52868.675 25/03/30,21:05:36,11,08,1, 11.9,1,1, 2.149, 10497.074, 421.140, 52868.670 25/03/30,21:05:36,12,08,1, 11.9,1,1, 2.149, 10497.059, 421.135, 52868.728 25/03/30,21:05:36,13,08,1, 11.9,1,1, 2.149, 10497.092, 421.159, 52868.735 25/03/30,21:05:36,14,08,1, 11.9,1,1, 2.149, 10497.075, 421.135, 52868.694 25/03/30,21:05:36,15,08,1, 11.9,1,1, 2.149, 10497.042, 421.122, 52868.736 25/03/30,21:05:36,16,08,1, 11.9,1,1, 2.149, 10497.074, 421.155, 52868.690 25/03/30,21:05:36,17,08,1, 11.9,1,1, 2.149, 10497.050, 421.133, 52868.687 25/03/30,21:05:36,18,08,1, 11.9,1,1, 2.149, 10497.098, 421.126, 52868.641 25/03/30,21:05:36,19,08,1, 11.9,1,1, 2.149, 10497.051, 421.143, 52868.623 25/03/30,21:05:37,00,08,1, 11.9,1,1, 2.150, 10497.044, 421.143, 52868.623 25/03/30,21:05:37,01,08,1, 11.9,1,1, 2.150, 10497.033, 421.127, 52868.683 25/03/30,21:05:37,02,08,1, 11.9,1,1, 2.150, 10497.051, 421.129, 52868.714 25/03/30,21:05:37,03,08,1, 11.9,1,1, 2.150, 10497.031, 421.121, 52868.725 25/03/30,21:05:37,04,08,1, 11.9,1,1, 2.150, 10497.052, 421.120, 52868.703 25/03/30,21:05:37,05,08,1, 11.9,1,1, 2.150, 10497.045, 421.148, 52868.702 25/03/30,21:05:37,06,08,1, 11.9,1,1, 2.150, 10497.040, 421.135, 52868.668 25/03/30,21:05:37,07,08,1, 11.9,1,1, 2.150, 10497.052, 421.133, 52868.676 25/03/30,21:05:37,08,08,1, 11.9,1,1, 2.150, 10497.047, 421.131, 52868.637 25/03/30,21:05:37,09,08,1, 11.9,1,1, 2.150, 10497.035, 421.126, 52868.718 25/03/30,21:05:37,10,08,1, 11.9,1,1, 2.150, 10497.060, 421.161, 52868.698 25/03/30,21:05:37,11,08,1, 11.9,1,1, 2.150, 10497.078, 421.143, 52868.640 25/03/30,21:05:37,12,08,1, 11.9,1,1, 2.150, 10497.049, 421.132, 52868.686 25/03/30,21:05:37,13,08,1, 11.9,1,1, 2.150, 10497.048, 421.140, 52868.690 25/03/30,21:05:37,14,08,1, 11.9,1,1, 2.150, 10497.057, 421.160, 52868.728 25/03/30,21:05:37,15,08,1, 11.9,1,1, 2.150, 10497.050, 421.129, 52868.685 25/03/30,21:05:37,16,08,1, 11.9,1,1, 2.150, 10497.039, 421.139, 52868.730 25/03/30,21:05:37,17,08,1, 11.9,1,1, 2.150, 10497.048, 421.145, 52868.693 25/03/30,21:05:37,18,08,1, 11.9,1,1, 2.150, 10497.043, 421.142, 52868.695 25/03/30,21:05:37,19,08,1, 11.9,1,1, 2.150, 10497.054, 421.131, 52868.732 25/03/30,21:05:38,00,08,1, 11.9,1,1, 2.145, 10497.053, 421.131, 52868.732 25/03/30,21:05:38,01,08,1, 11.9,1,1, 2.145, 10497.048, 421.145, 52868.702 25/03/30,21:05:38,02,08,1, 11.9,1,1, 2.145, 10497.060, 421.132, 52868.742 25/03/30,21:05:38,03,08,1, 11.9,1,1, 2.145, 10497.049, 421.128, 52868.654 25/03/30,21:05:38,04,08,1, 11.9,1,1, 2.145, 10497.047, 421.141, 52868.686 25/03/30,21:05:38,05,08,1, 11.9,1,1, 2.145, 10497.041, 421.161, 52868.687 25/03/30,21:05:38,06,08,1, 11.9,1,1, 2.145, 10497.023, 421.154, 52868.746 25/03/30,21:05:38,07,08,1, 11.9,1,1, 2.145, 10497.040, 421.143, 52868.702 25/03/30,21:05:38,08,08,1, 11.9,1,1, 2.145, 10497.021, 421.137, 52868.686 25/03/30,21:05:38,09,08,1, 11.9,1,1, 2.145, 10497.043, 421.151, 52868.757 25/03/30,21:05:38,10,08,1, 11.9,1,1, 2.145, 10497.038, 421.131, 52868.740 25/03/30,21:05:38,11,08,1, 11.9,1,1, 2.145, 10497.040, 421.120, 52868.737 25/03/30,21:05:38,12,08,1, 11.9,1,1, 2.145, 10497.039, 421.122, 52868.649 25/03/30,21:05:38,13,08,1, 11.9,1,1, 2.145, 10497.034, 421.124, 52868.734 25/03/30,21:05:38,14,08,1, 11.9,1,1, 2.145, 10496.996, 421.141, 52868.825 25/03/30,21:05:38,15,08,1, 11.9,1,1, 2.145, 10496.995, 421.153, 52868.758 25/03/30,21:05:38,16,08,1, 11.9,1,1, 2.145, 10497.035, 421.122, 52868.768 25/03/30,21:05:38,17,08,1, 11.9,1,1, 2.145, 10497.027, 421.137, 52868.772 25/03/30,21:05:38,18,08,1, 11.9,1,1, 2.145, 10497.053, 421.150, 52868.729 25/03/30,21:05:38,19,08,1, 11.9,1,1, 2.145, 10497.031, 421.150, 52868.752 25/03/30,21:05:39,00,08,1, 11.9,1,1, 2.149, 10497.028, 421.150, 52868.752 25/03/30,21:05:39,01,08,1, 11.9,1,1, 2.149, 10497.037, 421.135, 52868.762 25/03/30,21:05:39,02,08,1, 11.9,1,1, 2.149, 10497.060, 421.121, 52868.735 25/03/30,21:05:39,03,08,1, 11.9,1,1, 2.149, 10497.024, 421.130, 52868.740 25/03/30,21:05:39,04,08,1, 11.9,1,1, 2.149, 10497.032, 421.118, 52868.760 25/03/30,21:05:39,05,08,1, 11.9,1,1, 2.149, 10497.038, 421.123, 52868.684 25/03/30,21:05:39,06,08,1, 11.9,1,1, 2.149, 10497.025, 421.122, 52868.681 25/03/30,21:05:39,07,08,1, 11.9,1,1, 2.149, 10497.030, 421.113, 52868.681 25/03/30,21:05:39,08,08,1, 11.9,1,1, 2.149, 10497.019, 421.129, 52868.755 25/03/30,21:05:39,09,08,1, 11.9,1,1, 2.149, 10497.025, 421.115, 52868.775 25/03/30,21:05:39,10,08,1, 11.9,1,1, 2.149, 10497.041, 421.137, 52868.685 25/03/30,21:05:39,11,08,1, 11.9,1,1, 2.149, 10497.036, 421.130, 52868.680 25/03/30,21:05:39,12,08,1, 11.9,1,1, 2.149, 10497.021, 421.143, 52868.749 25/03/30,21:05:39,13,08,1, 11.9,1,1, 2.149, 10497.035, 421.135, 52868.722 25/03/30,21:05:39,14,08,1, 11.9,1,1, 2.149, 10497.017, 421.130, 52868.793 25/03/30,21:05:39,15,08,1, 11.9,1,1, 2.149, 10497.026, 421.150, 52868.691 25/03/30,21:05:39,16,08,1, 11.9,1,1, 2.149, 10497.064, 421.112, 52868.486 25/03/30,21:05:39,17,08,1, 11.9,1,1, 2.149, 10497.007, 421.129, 52868.683 25/03/30,21:05:39,18,08,1, 11.9,1,1, 2.149, 10496.995, 421.121, 52868.659 25/03/30,21:05:39,19,08,1, 11.9,1,1, 2.149, 10497.015, 421.131, 52868.665 25/03/30,21:05:40,00,08,1, 12.0,1,1, 2.143, 10497.011, 421.131, 52868.665 25/03/30,21:05:40,01,08,1, 12.0,1,1, 2.143, 10497.036, 421.146, 52868.737 25/03/30,21:05:40,02,08,1, 12.0,1,1, 2.143, 10497.006, 421.118, 52868.667 25/03/30,21:05:40,03,08,1, 12.0,1,1, 2.143, 10497.032, 421.145, 52868.753 25/03/30,21:05:40,04,08,1, 12.0,1,1, 2.143, 10497.030, 421.146, 52868.706 25/03/30,21:05:40,05,08,1, 12.0,1,1, 2.143, 10497.018, 421.151, 52868.713 25/03/30,21:05:40,06,08,1, 12.0,1,1, 2.143, 10497.060, 421.154, 52868.729 25/03/30,21:05:40,07,08,1, 12.0,1,1, 2.143, 10497.010, 421.147, 52868.708 25/03/30,21:05:40,08,08,1, 12.0,1,1, 2.143, 10497.007, 421.122, 52868.704 25/03/30,21:05:40,09,08,1, 12.0,1,1, 2.143, 10497.038, 421.157, 52868.797 25/03/30,21:05:40,10,08,1, 12.0,1,1, 2.143, 10497.042, 421.146, 52868.745 25/03/30,21:05:40,11,08,1, 12.0,1,1, 2.143, 10497.040, 421.128, 52868.714 25/03/30,21:05:40,12,08,1, 12.0,1,1, 2.143, 10496.991, 421.149, 52868.695 25/03/30,21:05:40,13,08,1, 12.0,1,1, 2.143, 10497.021, 421.147, 52868.725 25/03/30,21:05:40,14,08,1, 12.0,1,1, 2.143, 10497.026, 421.148, 52868.740 25/03/30,21:05:40,15,08,1, 12.0,1,1, 2.143, 10497.043, 421.132, 52868.773 25/03/30,21:05:40,16,08,1, 12.0,1,1, 2.143, 10497.019, 421.130, 52868.753 25/03/30,21:05:40,17,08,1, 12.0,1,1, 2.143, 10497.022, 421.141, 52868.747 25/03/30,21:05:40,18,08,1, 12.0,1,1, 2.143, 10497.017, 421.138, 52868.703 25/03/30,21:05:40,19,08,1, 12.0,1,1, 2.143, 10497.024, 421.162, 52868.735 25/03/30,21:05:41,00,08,1, 11.9,1,1, 2.145, 10497.019, 421.162, 52868.735 25/03/30,21:05:41,01,08,1, 11.9,1,1, 2.145, 10497.020, 421.139, 52868.724 25/03/30,21:05:41,02,08,1, 11.9,1,1, 2.145, 10497.010, 421.146, 52868.730 25/03/30,21:05:41,03,08,1, 11.9,1,1, 2.145, 10497.002, 421.145, 52868.711 25/03/30,21:05:41,04,08,1, 11.9,1,1, 2.145, 10497.022, 421.153, 52868.760 25/03/30,21:05:41,05,08,1, 11.9,1,1, 2.145, 10497.018, 421.132, 52868.759 25/03/30,21:05:41,06,08,1, 11.9,1,1, 2.145, 10497.005, 421.136, 52868.741 25/03/30,21:05:41,07,08,1, 11.9,1,1, 2.145, 10497.016, 421.121, 52868.784 25/03/30,21:05:41,08,08,1, 11.9,1,1, 2.145, 10497.016, 421.154, 52868.762 25/03/30,21:05:41,09,08,1, 11.9,1,1, 2.145, 10497.018, 421.156, 52868.732 25/03/30,21:05:41,10,08,1, 11.9,1,1, 2.145, 10497.005, 421.138, 52868.792 25/03/30,21:05:41,11,08,1, 11.9,1,1, 2.145, 10497.006, 421.141, 52868.767 25/03/30,21:05:41,12,08,1, 11.9,1,1, 2.145, 10497.025, 421.135, 52868.777 25/03/30,21:05:41,13,08,1, 11.9,1,1, 2.145, 10496.997, 421.136, 52868.755 25/03/30,21:05:41,14,08,1, 11.9,1,1, 2.145, 10497.006, 421.135, 52868.764 25/03/30,21:05:41,15,08,1, 11.9,1,1, 2.145, 10497.006, 421.139, 52868.674 25/03/30,21:05:41,16,08,1, 11.9,1,1, 2.145, 10497.010, 421.138, 52868.790 25/03/30,21:05:41,17,08,1, 11.9,1,1, 2.145, 10497.008, 421.154, 52868.759 25/03/30,21:05:41,18,08,1, 11.9,1,1, 2.145, 10496.976, 421.136, 52868.777 25/03/30,21:05:41,19,08,1, 11.9,1,1, 2.145, 10497.018, 421.110, 52868.681 25/03/30,21:05:42,00,08,1, 12.0,1,1, 2.145, 10497.011, 421.110, 52868.681 25/03/30,21:05:42,01,08,1, 12.0,1,1, 2.145, 10496.989, 421.130, 52868.758 25/03/30,21:05:42,02,08,1, 12.0,1,1, 2.145, 10497.020, 421.161, 52868.706 25/03/30,21:05:42,03,08,1, 12.0,1,1, 2.145, 10497.000, 421.150, 52868.724 25/03/30,21:05:42,04,08,1, 12.0,1,1, 2.145, 10497.007, 421.151, 52868.755 25/03/30,21:05:42,05,08,1, 12.0,1,1, 2.145, 10497.015, 421.152, 52868.699 25/03/30,21:05:42,06,08,1, 12.0,1,1, 2.145, 10496.988, 421.131, 52868.727 25/03/30,21:05:42,07,08,1, 12.0,1,1, 2.145, 10496.996, 421.119, 52868.736 25/03/30,21:05:42,08,08,1, 12.0,1,1, 2.145, 10496.995, 421.125, 52868.767 25/03/30,21:05:42,09,08,1, 12.0,1,1, 2.145, 10496.991, 421.112, 52868.709 25/03/30,21:05:42,10,08,1, 12.0,1,1, 2.145, 10497.008, 421.132, 52868.738 25/03/30,21:05:42,11,08,1, 12.0,1,1, 2.145, 10497.006, 421.145, 52868.755 25/03/30,21:05:42,12,08,1, 12.0,1,1, 2.145, 10496.999, 421.112, 52868.661 25/03/30,21:05:42,13,08,1, 12.0,1,1, 2.145, 10497.023, 421.128, 52868.732 25/03/30,21:05:42,14,08,1, 12.0,1,1, 2.145, 10496.995, 421.129, 52868.690 25/03/30,21:05:42,15,08,1, 12.0,1,1, 2.145, 10496.995, 421.117, 52868.681 25/03/30,21:05:42,16,08,1, 12.0,1,1, 2.145, 10497.000, 421.119, 52868.681 25/03/30,21:05:42,17,08,1, 12.0,1,1, 2.145, 10497.008, 421.114, 52868.662 25/03/30,21:05:42,18,08,1, 12.0,1,1, 2.145, 10497.013, 421.127, 52868.742 25/03/30,21:05:42,19,08,1, 12.0,1,1, 2.145, 10497.018, 421.130, 52868.775 25/03/30,21:05:43,00,08,1, 11.9,1,1, 2.141, 10497.011, 421.130, 52868.775 25/03/30,21:05:43,01,08,1, 11.9,1,1, 2.141, 10497.013, 421.098, 52868.736 25/03/30,21:05:43,02,08,1, 11.9,1,1, 2.141, 10496.997, 421.094, 52868.761 25/03/30,21:05:43,03,08,1, 11.9,1,1, 2.141, 10496.994, 421.115, 52868.712 25/03/30,21:05:43,04,08,1, 11.9,1,1, 2.141, 10496.999, 421.134, 52868.740 25/03/30,21:05:43,05,08,1, 11.9,1,1, 2.141, 10496.994, 421.124, 52868.719 25/03/30,21:05:43,06,08,1, 11.9,1,1, 2.141, 10497.003, 421.113, 52868.700 25/03/30,21:05:43,07,08,1, 11.9,1,1, 2.141, 10497.013, 421.124, 52868.780 25/03/30,21:05:43,08,08,1, 11.9,1,1, 2.141, 10496.980, 421.131, 52868.727 25/03/30,21:05:43,09,08,1, 11.9,1,1, 2.141, 10497.009, 421.126, 52868.741 25/03/30,21:05:43,10,08,1, 11.9,1,1, 2.141, 10496.986, 421.143, 52868.662 25/03/30,21:05:43,11,08,1, 11.9,1,1, 2.141, 10496.991, 421.118, 52869.003 25/03/30,21:05:43,12,08,1, 11.9,1,1, 2.141, 10497.011, 421.127, 52868.774 25/03/30,21:05:43,13,08,1, 11.9,1,1, 2.141, 10497.028, 421.123, 52868.694 25/03/30,21:05:43,14,08,1, 11.9,1,1, 2.141, 10497.016, 421.109, 52868.746 25/03/30,21:05:43,15,08,1, 11.9,1,1, 2.141, 10496.989, 421.100, 52868.685 25/03/30,21:05:43,16,08,1, 11.9,1,1, 2.141, 10497.029, 421.109, 52868.739 25/03/30,21:05:43,17,08,1, 11.9,1,1, 2.141, 10497.012, 421.117, 52868.723 25/03/30,21:05:43,18,08,1, 11.9,1,1, 2.141, 10496.989, 421.128, 52868.765 25/03/30,21:05:43,19,08,1, 11.9,1,1, 2.141, 10497.001, 421.118, 52868.724 25/03/30,21:05:44,00,09,1, 11.9,1,1, 2.144, 10496.994, 421.118, 52868.724 25/03/30,21:05:44,01,09,1, 11.9,1,1, 2.144, 10496.991, 421.138, 52868.744 25/03/30,21:05:44,02,09,1, 11.9,1,1, 2.144, 10497.006, 421.131, 52868.689 25/03/30,21:05:44,03,09,1, 11.9,1,1, 2.144, 10496.997, 421.136, 52868.713 25/03/30,21:05:44,04,09,1, 11.9,1,1, 2.144, 10496.991, 421.125, 52868.737 25/03/30,21:05:44,05,09,1, 11.9,1,1, 2.144, 10496.979, 421.154, 52868.692 25/03/30,21:05:44,06,09,1, 11.9,1,1, 2.144, 10496.991, 421.144, 52868.823 25/03/30,21:05:44,07,09,1, 11.9,1,1, 2.144, 10496.967, 421.137, 52868.714 25/03/30,21:05:44,08,09,1, 11.9,1,1, 2.144, 10497.012, 421.150, 52868.798 25/03/30,21:05:44,09,09,1, 11.9,1,1, 2.144, 10497.003, 421.120, 52868.750 25/03/30,21:05:44,10,09,1, 11.9,1,1, 2.144, 10496.994, 421.154, 52868.721 25/03/30,21:05:44,11,09,1, 11.9,1,1, 2.144, 10496.981, 421.145, 52868.746 25/03/30,21:05:44,12,09,1, 11.9,1,1, 2.144, 10496.974, 421.145, 52868.709 25/03/30,21:05:44,13,09,1, 11.9,1,1, 2.144, 10496.994, 421.140, 52868.811 25/03/30,21:05:44,14,09,1, 11.9,1,1, 2.144, 10496.970, 421.121, 52868.699 25/03/30,21:05:44,15,09,1, 11.9,1,1, 2.144, 10496.986, 421.161, 52868.744 25/03/30,21:05:44,16,09,1, 11.9,1,1, 2.144, 10496.965, 421.140, 52868.730 25/03/30,21:05:44,17,09,1, 11.9,1,1, 2.144, 10496.951, 421.149, 52868.788 25/03/30,21:05:44,18,09,1, 11.9,1,1, 2.144, 10496.961, 421.133, 52868.751 25/03/30,21:05:44,19,09,1, 11.9,1,1, 2.144, 10496.983, 421.111, 52868.680 25/03/30,21:05:45,00,08,1, 11.9,1,1, 2.142, 10496.978, 421.111, 52868.680 25/03/30,21:05:45,01,08,1, 11.9,1,1, 2.142, 10496.974, 421.124, 52868.728 25/03/30,21:05:45,02,08,1, 11.9,1,1, 2.142, 10496.975, 421.131, 52868.713 25/03/30,21:05:45,03,08,1, 11.9,1,1, 2.142, 10496.948, 421.160, 52868.712 25/03/30,21:05:45,04,08,1, 11.9,1,1, 2.142, 10496.974, 421.145, 52868.742 25/03/30,21:05:45,05,08,1, 11.9,1,1, 2.142, 10496.965, 421.116, 52868.728 25/03/30,21:05:45,06,08,1, 11.9,1,1, 2.142, 10496.966, 421.122, 52868.724 25/03/30,21:05:45,07,08,1, 11.9,1,1, 2.142, 10496.969, 421.097, 52868.651 25/03/30,21:05:45,08,08,1, 11.9,1,1, 2.142, 10496.992, 421.134, 52868.721 25/03/30,21:05:45,09,08,1, 11.9,1,1, 2.142, 10496.979, 421.147, 52868.778 25/03/30,21:05:45,10,08,1, 11.9,1,1, 2.142, 10496.979, 421.126, 52868.781 25/03/30,21:05:45,11,08,1, 11.9,1,1, 2.142, 10496.965, 421.127, 52868.718 25/03/30,21:05:45,12,08,1, 11.9,1,1, 2.142, 10496.986, 421.145, 52868.769 25/03/30,21:05:45,13,08,1, 11.9,1,1, 2.142, 10496.994, 421.128, 52868.780 25/03/30,21:05:45,14,08,1, 11.9,1,1, 2.142, 10496.979, 421.135, 52868.727 25/03/30,21:05:45,15,08,1, 11.9,1,1, 2.142, 10496.982, 421.114, 52868.729 25/03/30,21:05:45,16,08,1, 11.9,1,1, 2.142, 10496.986, 421.131, 52868.789 25/03/30,21:05:45,17,08,1, 11.9,1,1, 2.142, 10496.993, 421.123, 52868.716 25/03/30,21:05:45,18,08,1, 11.9,1,1, 2.142, 10496.995, 421.141, 52868.776 25/03/30,21:05:45,19,08,1, 11.9,1,1, 2.142, 10496.974, 421.101, 52868.686 25/03/30,21:05:46,00,07,1, 11.9,1,1, 2.146, 10496.969, 421.101, 52868.686 25/03/30,21:05:46,01,07,1, 11.9,1,1, 2.146, 10496.991, 421.145, 52868.726 25/03/30,21:05:46,02,07,1, 11.9,1,1, 2.146, 10496.982, 421.140, 52868.749 25/03/30,21:05:46,03,07,1, 11.9,1,1, 2.146, 10496.982, 421.112, 52868.615 25/03/30,21:05:46,04,07,1, 11.9,1,1, 2.146, 10496.986, 421.114, 52868.776 25/03/30,21:05:46,05,07,1, 11.9,1,1, 2.146, 10496.993, 421.125, 52868.750 25/03/30,21:05:46,06,07,1, 11.9,1,1, 2.146, 10496.963, 421.136, 52868.771 25/03/30,21:05:46,07,07,1, 11.9,1,1, 2.146, 10496.976, 421.142, 52868.766 25/03/30,21:05:46,08,07,1, 11.9,1,1, 2.146, 10496.963, 421.122, 52868.719 25/03/30,21:05:46,09,07,1, 11.9,1,1, 2.146, 10496.970, 421.135, 52868.735 25/03/30,21:05:46,10,07,1, 11.9,1,1, 2.146, 10496.977, 421.128, 52868.735 25/03/30,21:05:46,11,07,1, 11.9,1,1, 2.146, 10496.956, 421.129, 52868.708 25/03/30,21:05:46,12,07,1, 11.9,1,1, 2.146, 10496.989, 421.150, 52868.703 25/03/30,21:05:46,13,07,1, 11.9,1,1, 2.146, 10496.966, 421.143, 52868.679 25/03/30,21:05:46,14,07,1, 11.9,1,1, 2.146, 10496.964, 421.143, 52868.755 25/03/30,21:05:46,15,07,1, 11.9,1,1, 2.146, 10496.976, 421.114, 52868.789 25/03/30,21:05:46,16,07,1, 11.9,1,1, 2.146, 10496.984, 421.162, 52868.809 25/03/30,21:05:46,17,07,1, 11.9,1,1, 2.146, 10496.985, 421.144, 52868.729 25/03/30,21:05:46,18,07,1, 11.9,1,1, 2.146, 10496.972, 421.127, 52868.760 25/03/30,21:05:46,19,07,1, 11.9,1,1, 2.146, 10496.967, 421.148, 52868.760 25/03/30,21:05:47,00,07,1, 12.0,1,1, 2.147, 10496.961, 421.148, 52868.760 25/03/30,21:05:47,01,07,1, 12.0,1,1, 2.147, 10497.008, 421.151, 52868.772 25/03/30,21:05:47,02,07,1, 12.0,1,1, 2.147, 10496.970, 421.133, 52868.736 25/03/30,21:05:47,03,07,1, 12.0,1,1, 2.147, 10496.973, 421.128, 52868.757 25/03/30,21:05:47,04,07,1, 12.0,1,1, 2.147, 10496.959, 421.132, 52868.766 25/03/30,21:05:47,05,07,1, 12.0,1,1, 2.147, 10496.967, 421.164, 52868.798 25/03/30,21:05:47,06,07,1, 12.0,1,1, 2.147, 10496.944, 421.137, 52868.760 25/03/30,21:05:47,07,07,1, 12.0,1,1, 2.147, 10496.968, 421.108, 52868.719 25/03/30,21:05:47,08,07,1, 12.0,1,1, 2.147, 10496.968, 421.152, 52868.787 25/03/30,21:05:47,09,07,1, 12.0,1,1, 2.147, 10496.949, 421.137, 52868.778 25/03/30,21:05:47,10,07,1, 12.0,1,1, 2.147, 10496.961, 421.133, 52868.774 25/03/30,21:05:47,11,07,1, 12.0,1,1, 2.147, 10496.949, 421.119, 52868.723 25/03/30,21:05:47,12,07,1, 12.0,1,1, 2.147, 10496.947, 421.137, 52868.712 25/03/30,21:05:47,13,07,1, 12.0,1,1, 2.147, 10496.971, 421.149, 52868.744 25/03/30,21:05:47,14,07,1, 12.0,1,1, 2.147, 10496.949, 421.133, 52868.688 25/03/30,21:05:47,15,07,1, 12.0,1,1, 2.147, 10496.947, 421.133, 52868.700 25/03/30,21:05:47,16,07,1, 12.0,1,1, 2.147, 10496.956, 421.119, 52868.744 25/03/30,21:05:47,17,07,1, 12.0,1,1, 2.147, 10496.955, 421.141, 52868.784 25/03/30,21:05:47,18,07,1, 12.0,1,1, 2.147, 10496.964, 421.117, 52868.753 25/03/30,21:05:47,19,07,1, 12.0,1,1, 2.147, 10496.953, 421.120, 52868.755 25/03/30,21:05:48,00,08,1, 11.9,1,1, 2.142, 10496.953, 421.120, 52868.755 25/03/30,21:05:48,01,08,1, 11.9,1,1, 2.142, 10496.970, 421.137, 52868.728 25/03/30,21:05:48,02,08,1, 11.9,1,1, 2.142, 10496.969, 421.130, 52868.760 25/03/30,21:05:48,03,08,1, 11.9,1,1, 2.142, 10496.961, 421.128, 52868.747 25/03/30,21:05:48,04,08,1, 11.9,1,1, 2.142, 10496.947, 421.139, 52868.732 25/03/30,21:05:48,05,08,1, 11.9,1,1, 2.142, 10496.950, 421.115, 52868.732 25/03/30,21:05:48,06,08,1, 11.9,1,1, 2.142, 10496.946, 421.125, 52868.762 25/03/30,21:05:48,07,08,1, 11.9,1,1, 2.142, 10496.945, 421.118, 52868.749 25/03/30,21:05:48,08,08,1, 11.9,1,1, 2.142, 10496.931, 421.134, 52868.772 25/03/30,21:05:48,09,08,1, 11.9,1,1, 2.142, 10496.969, 421.094, 52868.719 25/03/30,21:05:48,10,08,1, 11.9,1,1, 2.142, 10496.923, 421.109, 52868.764 25/03/30,21:05:48,11,08,1, 11.9,1,1, 2.142, 10496.942, 421.107, 52868.759 25/03/30,21:05:48,12,08,1, 11.9,1,1, 2.142, 10496.955, 421.135, 52868.782 25/03/30,21:05:48,13,08,1, 11.9,1,1, 2.142, 10496.936, 421.133, 52868.763 25/03/30,21:05:48,14,08,1, 11.9,1,1, 2.142, 10496.938, 421.112, 52868.787 25/03/30,21:05:48,15,08,1, 11.9,1,1, 2.142, 10496.945, 421.114, 52868.753 25/03/30,21:05:48,16,08,1, 11.9,1,1, 2.142, 10496.937, 421.141, 52868.808 25/03/30,21:05:48,17,08,1, 11.9,1,1, 2.142, 10496.939, 421.128, 52868.762 25/03/30,21:05:48,18,08,1, 11.9,1,1, 2.142, 10496.931, 421.133, 52868.819 25/03/30,21:05:48,19,08,1, 11.9,1,1, 2.142, 10496.951, 421.115, 52868.821 25/03/30,21:05:49,00,09,1, 12.0,1,1, 2.149, 10496.944, 421.115, 52868.821 25/03/30,21:05:49,01,09,1, 12.0,1,1, 2.149, 10496.920, 421.147, 52868.809 25/03/30,21:05:49,02,09,1, 12.0,1,1, 2.149, 10496.915, 421.142, 52868.760 25/03/30,21:05:49,03,09,1, 12.0,1,1, 2.149, 10496.938, 421.132, 52868.732 25/03/30,21:05:49,04,09,1, 12.0,1,1, 2.149, 10496.927, 421.130, 52868.736 25/03/30,21:05:49,05,09,1, 12.0,1,1, 2.149, 10496.942, 421.118, 52868.823 25/03/30,21:05:49,06,09,1, 12.0,1,1, 2.149, 10496.904, 421.104, 52868.801 25/03/30,21:05:49,07,09,1, 12.0,1,1, 2.149, 10496.911, 421.129, 52868.786 25/03/30,21:05:49,08,09,1, 12.0,1,1, 2.149, 10496.916, 421.110, 52868.714 25/03/30,21:05:49,09,09,1, 12.0,1,1, 2.149, 10496.921, 421.129, 52868.713 25/03/30,21:05:49,10,09,1, 12.0,1,1, 2.149, 10496.935, 421.112, 52868.719 25/03/30,21:05:49,11,09,1, 12.0,1,1, 2.149, 10496.938, 421.132, 52868.769 25/03/30,21:05:49,12,09,1, 12.0,1,1, 2.149, 10496.926, 421.126, 52868.718 25/03/30,21:05:49,13,09,1, 12.0,1,1, 2.149, 10496.932, 421.125, 52868.805 25/03/30,21:05:49,14,09,1, 12.0,1,1, 2.149, 10496.940, 421.122, 52868.743 25/03/30,21:05:49,15,09,1, 12.0,1,1, 2.149, 10496.946, 421.114, 52868.732 25/03/30,21:05:49,16,09,1, 12.0,1,1, 2.149, 10496.920, 421.095, 52868.744 25/03/30,21:05:49,17,09,1, 12.0,1,1, 2.149, 10496.934, 421.133, 52868.830 25/03/30,21:05:49,18,09,1, 12.0,1,1, 2.149, 10496.931, 421.137, 52868.777 25/03/30,21:05:49,19,09,1, 12.0,1,1, 2.149, 10496.929, 421.129, 52868.837 25/03/30,21:05:50,00,08,1, 11.9,1,1, 2.142, 10496.927, 421.129, 52868.837 25/03/30,21:05:50,01,08,1, 11.9,1,1, 2.142, 10496.939, 421.125, 52868.817 25/03/30,21:05:50,02,08,1, 11.9,1,1, 2.142, 10496.927, 421.100, 52868.744 25/03/30,21:05:50,03,08,1, 11.9,1,1, 2.142, 10496.912, 421.146, 52868.764 25/03/30,21:05:50,04,08,1, 11.9,1,1, 2.142, 10496.929, 421.133, 52868.801 25/03/30,21:05:50,05,08,1, 11.9,1,1, 2.142, 10496.927, 421.117, 52868.801 25/03/30,21:05:50,06,08,1, 11.9,1,1, 2.142, 10496.921, 421.115, 52868.727 25/03/30,21:05:50,07,08,1, 11.9,1,1, 2.142, 10496.916, 421.136, 52868.822 25/03/30,21:05:50,08,08,1, 11.9,1,1, 2.142, 10496.905, 421.145, 52868.807 25/03/30,21:05:50,09,08,1, 11.9,1,1, 2.142, 10496.906, 421.111, 52868.714 25/03/30,21:05:50,10,08,1, 11.9,1,1, 2.142, 10496.938, 421.120, 52868.743 25/03/30,21:05:50,11,08,1, 11.9,1,1, 2.142, 10496.921, 421.132, 52868.718 25/03/30,21:05:50,12,08,1, 11.9,1,1, 2.142, 10496.936, 421.150, 52868.814 25/03/30,21:05:50,13,08,1, 11.9,1,1, 2.142, 10496.948, 421.123, 52868.704 25/03/30,21:05:50,14,08,1, 11.9,1,1, 2.142, 10496.930, 421.122, 52868.757 25/03/30,21:05:50,15,08,1, 11.9,1,1, 2.142, 10496.926, 421.123, 52868.788 25/03/30,21:05:50,16,08,1, 11.9,1,1, 2.142, 10496.919, 421.118, 52868.814 25/03/30,21:05:50,17,08,1, 11.9,1,1, 2.142, 10496.926, 421.149, 52868.754 25/03/30,21:05:50,18,08,1, 11.9,1,1, 2.142, 10496.902, 421.136, 52868.779 25/03/30,21:05:50,19,08,1, 11.9,1,1, 2.142, 10496.912, 421.132, 52868.761 25/03/30,21:05:51,00,08,1, 11.9,1,1, 2.147, 10496.911, 421.132, 52868.761 25/03/30,21:05:51,01,08,1, 11.9,1,1, 2.147, 10496.924, 421.125, 52868.772 25/03/30,21:05:51,02,08,1, 11.9,1,1, 2.147, 10496.907, 421.107, 52868.725 25/03/30,21:05:51,03,08,1, 11.9,1,1, 2.147, 10496.898, 421.099, 52868.807 25/03/30,21:05:51,04,08,1, 11.9,1,1, 2.147, 10496.924, 421.117, 52868.756 25/03/30,21:05:51,05,08,1, 11.9,1,1, 2.147, 10496.939, 421.134, 52868.773 25/03/30,21:05:51,06,08,1, 11.9,1,1, 2.147, 10496.922, 421.124, 52868.800 25/03/30,21:05:51,07,08,1, 11.9,1,1, 2.147, 10496.921, 421.101, 52868.726 25/03/30,21:05:51,08,08,1, 11.9,1,1, 2.147, 10496.936, 421.098, 52868.734 25/03/30,21:05:51,09,08,1, 11.9,1,1, 2.147, 10496.909, 421.124, 52868.778 25/03/30,21:05:51,10,08,1, 11.9,1,1, 2.147, 10496.914, 421.116, 52868.722 25/03/30,21:05:51,11,08,1, 11.9,1,1, 2.147, 10496.922, 421.125, 52868.761 25/03/30,21:05:51,12,08,1, 11.9,1,1, 2.147, 10496.917, 421.119, 52868.777 25/03/30,21:05:51,13,08,1, 11.9,1,1, 2.147, 10496.891, 421.132, 52868.747 25/03/30,21:05:51,14,08,1, 11.9,1,1, 2.147, 10496.913, 421.140, 52868.659 25/03/30,21:05:51,15,08,1, 11.9,1,1, 2.147, 10496.896, 421.117, 52868.795 25/03/30,21:05:51,16,08,1, 11.9,1,1, 2.147, 10496.897, 421.111, 52868.843 25/03/30,21:05:51,17,08,1, 11.9,1,1, 2.147, 10496.906, 421.108, 52868.762 25/03/30,21:05:51,18,08,1, 11.9,1,1, 2.147, 10496.888, 421.124, 52868.795 25/03/30,21:05:51,19,08,1, 11.9,1,1, 2.147, 10496.909, 421.120, 52868.765 25/03/30,21:05:52,00,08,1, 11.9,1,1, 2.150, 10496.902, 421.120, 52868.765 25/03/30,21:05:52,01,08,1, 11.9,1,1, 2.150, 10496.907, 421.128, 52868.742 25/03/30,21:05:52,02,08,1, 11.9,1,1, 2.150, 10496.903, 421.125, 52868.765 25/03/30,21:05:52,03,08,1, 11.9,1,1, 2.150, 10496.940, 421.121, 52868.745 25/03/30,21:05:52,04,08,1, 11.9,1,1, 2.150, 10496.900, 421.111, 52868.790 25/03/30,21:05:52,05,08,1, 11.9,1,1, 2.150, 10496.914, 421.111, 52868.747 25/03/30,21:05:52,06,08,1, 11.9,1,1, 2.150, 10496.928, 421.089, 52868.782 25/03/30,21:05:52,07,08,1, 11.9,1,1, 2.150, 10496.890, 421.098, 52868.789 25/03/30,21:05:52,08,08,1, 11.9,1,1, 2.150, 10496.902, 421.085, 52868.736 25/03/30,21:05:52,09,08,1, 11.9,1,1, 2.150, 10496.919, 421.099, 52868.789 25/03/30,21:05:52,10,08,1, 11.9,1,1, 2.150, 10496.898, 421.102, 52868.719 25/03/30,21:05:52,11,08,1, 11.9,1,1, 2.150, 10496.906, 421.088, 52868.689 25/03/30,21:05:52,12,08,1, 11.9,1,1, 2.150, 10496.899, 421.087, 52868.732 25/03/30,21:05:52,13,08,1, 11.9,1,1, 2.150, 10496.898, 421.085, 52868.750 25/03/30,21:05:52,14,08,1, 11.9,1,1, 2.150, 10496.870, 421.093, 52868.729 25/03/30,21:05:52,15,08,1, 11.9,1,1, 2.150, 10496.876, 421.082, 52868.753 25/03/30,21:05:52,16,08,1, 11.9,1,1, 2.150, 10496.887, 421.097, 52868.748 25/03/30,21:05:52,17,08,1, 11.9,1,1, 2.150, 10496.914, 421.090, 52868.806 25/03/30,21:05:52,18,08,1, 11.9,1,1, 2.150, 10496.885, 421.101, 52868.759 25/03/30,21:05:52,19,08,1, 11.9,1,1, 2.150, 10496.887, 421.081, 52868.731 25/03/30,21:05:53,00,08,1, 11.9,1,1, 2.143, 10496.886, 421.081, 52868.731 25/03/30,21:05:53,01,08,1, 11.9,1,1, 2.143, 10496.886, 421.102, 52868.847 25/03/30,21:05:53,02,08,1, 11.9,1,1, 2.143, 10496.882, 421.103, 52868.826 25/03/30,21:05:53,03,08,1, 11.9,1,1, 2.143, 10496.897, 421.093, 52868.740 25/03/30,21:05:53,04,08,1, 11.9,1,1, 2.143, 10496.877, 421.096, 52868.804 25/03/30,21:05:53,05,08,1, 11.9,1,1, 2.143, 10496.911, 421.083, 52868.786 25/03/30,21:05:53,06,08,1, 11.9,1,1, 2.143, 10496.867, 421.097, 52868.764 25/03/30,21:05:53,07,08,1, 11.9,1,1, 2.143, 10496.881, 421.106, 52868.779 25/03/30,21:05:53,08,08,1, 11.9,1,1, 2.143, 10496.868, 421.101, 52868.791 25/03/30,21:05:53,09,08,1, 11.9,1,1, 2.143, 10496.886, 421.080, 52868.771 25/03/30,21:05:53,10,08,1, 11.9,1,1, 2.143, 10496.888, 421.094, 52868.770 25/03/30,21:05:53,11,08,1, 11.9,1,1, 2.143, 10496.879, 421.080, 52868.797 25/03/30,21:05:53,12,08,1, 11.9,1,1, 2.143, 10496.875, 421.066, 52868.762 25/03/30,21:05:53,13,08,1, 11.9,1,1, 2.143, 10496.831, 421.098, 52868.766 25/03/30,21:05:53,14,08,1, 11.9,1,1, 2.143, 10496.876, 421.077, 52868.775 25/03/30,21:05:53,15,08,1, 11.9,1,1, 2.143, 10496.835, 421.081, 52868.746 25/03/30,21:05:53,16,08,1, 11.9,1,1, 2.143, 10496.861, 421.071, 52868.840 25/03/30,21:05:53,17,08,1, 11.9,1,1, 2.143, 10496.863, 421.087, 52868.743 25/03/30,21:05:53,18,08,1, 11.9,1,1, 2.143, 10496.878, 421.084, 52868.810 25/03/30,21:05:53,19,08,1, 11.9,1,1, 2.143, 10496.895, 421.081, 52868.789 25/03/30,21:05:54,00,08,1, 11.9,1,1, 2.147, 10496.894, 421.081, 52868.789 25/03/30,21:05:54,01,08,1, 11.9,1,1, 2.147, 10496.868, 421.075, 52868.783 25/03/30,21:05:54,02,08,1, 11.9,1,1, 2.147, 10496.871, 421.061, 52868.800 25/03/30,21:05:54,03,08,1, 11.9,1,1, 2.147, 10496.882, 421.069, 52868.824 25/03/30,21:05:54,04,08,1, 11.9,1,1, 2.147, 10496.862, 421.066, 52868.809 25/03/30,21:05:54,05,08,1, 11.9,1,1, 2.147, 10496.879, 421.085, 52868.728 25/03/30,21:05:54,06,08,1, 11.9,1,1, 2.147, 10496.863, 421.078, 52868.774 25/03/30,21:05:54,07,08,1, 11.9,1,1, 2.147, 10496.885, 421.073, 52868.764 25/03/30,21:05:54,08,08,1, 11.9,1,1, 2.147, 10496.877, 421.067, 52868.767 25/03/30,21:05:54,09,08,1, 11.9,1,1, 2.147, 10496.849, 421.082, 52868.781 25/03/30,21:05:54,10,08,1, 11.9,1,1, 2.147, 10496.861, 421.072, 52868.780 25/03/30,21:05:54,11,08,1, 11.9,1,1, 2.147, 10496.853, 421.060, 52868.800 25/03/30,21:05:54,12,08,1, 11.9,1,1, 2.147, 10496.871, 421.073, 52868.756 25/03/30,21:05:54,13,08,1, 11.9,1,1, 2.147, 10496.866, 421.063, 52868.712 25/03/30,21:05:54,14,08,1, 11.9,1,1, 2.147, 10496.849, 421.064, 52868.738 25/03/30,21:05:54,15,08,1, 11.9,1,1, 2.147, 10496.854, 421.076, 52868.735 25/03/30,21:05:54,16,08,1, 11.9,1,1, 2.147, 10496.889, 421.084, 52868.760 25/03/30,21:05:54,17,08,1, 11.9,1,1, 2.147, 10496.846, 421.084, 52868.817 25/03/30,21:05:54,18,08,1, 11.9,1,1, 2.147, 10496.841, 421.067, 52868.803 25/03/30,21:05:54,19,08,1, 11.9,1,1, 2.147, 10496.857, 421.065, 52868.751 25/03/30,21:05:55,00,09,1, 11.9,1,1, 2.146, 10496.852, 421.065, 52868.751 25/03/30,21:05:55,01,09,1, 11.9,1,1, 2.146, 10496.830, 421.098, 52868.787 25/03/30,21:05:55,02,09,1, 11.9,1,1, 2.146, 10496.851, 421.072, 52868.805 25/03/30,21:05:55,03,09,1, 11.9,1,1, 2.146, 10496.847, 421.054, 52868.756 25/03/30,21:05:55,04,09,1, 11.9,1,1, 2.146, 10496.848, 421.065, 52868.745 25/03/30,21:05:55,05,09,1, 11.9,1,1, 2.146, 10496.841, 421.064, 52868.710 25/03/30,21:05:55,06,09,1, 11.9,1,1, 2.146, 10496.833, 421.073, 52868.759 25/03/30,21:05:55,07,09,1, 11.9,1,1, 2.146, 10496.849, 421.062, 52868.744 25/03/30,21:05:55,08,09,1, 11.9,1,1, 2.146, 10496.837, 421.063, 52868.827 25/03/30,21:05:55,09,09,1, 11.9,1,1, 2.146, 10496.827, 421.054, 52868.766 25/03/30,21:05:55,10,09,1, 11.9,1,1, 2.146, 10496.843, 421.088, 52868.827 25/03/30,21:05:55,11,09,1, 11.9,1,1, 2.146, 10496.841, 421.041, 52868.782 25/03/30,21:05:55,12,09,1, 11.9,1,1, 2.146, 10496.830, 421.054, 52868.799 25/03/30,21:05:55,13,09,1, 11.9,1,1, 2.146, 10496.818, 421.068, 52868.777 25/03/30,21:05:55,14,09,1, 11.9,1,1, 2.146, 10496.837, 421.080, 52868.786 25/03/30,21:05:55,15,09,1, 11.9,1,1, 2.146, 10496.815, 421.070, 52868.826 25/03/30,21:05:55,16,09,1, 11.9,1,1, 2.146, 10496.816, 421.045, 52868.773 25/03/30,21:05:55,17,09,1, 11.9,1,1, 2.146, 10496.842, 421.049, 52868.824 25/03/30,21:05:55,18,09,1, 11.9,1,1, 2.146, 10496.838, 421.045, 52868.723 25/03/30,21:05:55,19,09,1, 11.9,1,1, 2.146, 10496.801, 421.045, 52868.762 25/03/30,21:05:56,00,08,1, 11.9,1,1, 2.145, 10496.794, 421.045, 52868.762 25/03/30,21:05:56,01,08,1, 11.9,1,1, 2.145, 10496.815, 421.032, 52868.762 25/03/30,21:05:56,02,08,1, 11.9,1,1, 2.145, 10496.837, 421.063, 52868.709 25/03/30,21:05:56,03,08,1, 11.9,1,1, 2.145, 10496.844, 421.073, 52868.830 25/03/30,21:05:56,04,08,1, 11.9,1,1, 2.145, 10496.822, 421.059, 52868.743 25/03/30,21:05:56,05,08,1, 11.9,1,1, 2.145, 10496.809, 421.051, 52868.801 25/03/30,21:05:56,06,08,1, 11.9,1,1, 2.145, 10496.833, 421.052, 52868.795 25/03/30,21:05:56,07,08,1, 11.9,1,1, 2.145, 10496.831, 421.056, 52868.750 25/03/30,21:05:56,08,08,1, 11.9,1,1, 2.145, 10496.824, 421.067, 52868.736 25/03/30,21:05:56,09,08,1, 11.9,1,1, 2.145, 10496.808, 421.058, 52868.812 25/03/30,21:05:56,10,08,1, 11.9,1,1, 2.145, 10496.804, 421.044, 52868.724 25/03/30,21:05:56,11,08,1, 11.9,1,1, 2.145, 10496.809, 421.049, 52868.759 25/03/30,21:05:56,12,08,1, 11.9,1,1, 2.145, 10496.813, 421.058, 52868.759 25/03/30,21:05:56,13,08,1, 11.9,1,1, 2.145, 10496.820, 421.069, 52868.725 25/03/30,21:05:56,14,08,1, 11.9,1,1, 2.145, 10496.810, 421.060, 52868.769 25/03/30,21:05:56,15,08,1, 11.9,1,1, 2.145, 10496.798, 421.070, 52868.757 25/03/30,21:05:56,16,08,1, 11.9,1,1, 2.145, 10496.810, 421.021, 52868.784 25/03/30,21:05:56,17,08,1, 11.9,1,1, 2.145, 10496.810, 421.055, 52868.829 25/03/30,21:05:56,18,08,1, 11.9,1,1, 2.145, 10496.805, 421.038, 52868.804 25/03/30,21:05:56,19,08,1, 11.9,1,1, 2.145, 10496.835, 421.045, 52868.791 25/03/30,21:05:57,00,08,1, 11.9,1,1, 2.145, 10496.827, 421.045, 52868.791 25/03/30,21:05:57,01,08,1, 11.9,1,1, 2.145, 10496.805, 421.049, 52868.843 25/03/30,21:05:57,02,08,1, 11.9,1,1, 2.145, 10496.801, 421.044, 52868.825 25/03/30,21:05:57,03,08,1, 11.9,1,1, 2.145, 10496.837, 421.056, 52868.864 25/03/30,21:05:57,04,08,1, 11.9,1,1, 2.145, 10496.835, 421.043, 52868.923 25/03/30,21:05:57,05,08,1, 11.9,1,1, 2.145, 10496.808, 421.048, 52868.902 25/03/30,21:05:57,06,08,1, 11.9,1,1, 2.145, 10496.803, 421.047, 52868.859 25/03/30,21:05:57,07,08,1, 11.9,1,1, 2.145, 10496.825, 421.026, 52868.840 25/03/30,21:05:57,08,08,1, 11.9,1,1, 2.145, 10496.814, 421.059, 52868.927 25/03/30,21:05:57,09,08,1, 11.9,1,1, 2.145, 10496.804, 421.043, 52868.899 25/03/30,21:05:57,10,08,1, 11.9,1,1, 2.145, 10496.816, 421.065, 52868.847 25/03/30,21:05:57,11,08,1, 11.9,1,1, 2.145, 10496.832, 421.071, 52868.950 25/03/30,21:05:57,12,08,1, 11.9,1,1, 2.145, 10496.822, 421.066, 52868.837 25/03/30,21:05:57,13,08,1, 11.9,1,1, 2.145, 10496.816, 421.042, 52868.848 25/03/30,21:05:57,14,08,1, 11.9,1,1, 2.145, 10496.802, 421.061, 52868.944 25/03/30,21:05:57,15,08,1, 11.9,1,1, 2.145, 10496.784, 421.049, 52868.912 25/03/30,21:05:57,16,08,1, 11.9,1,1, 2.145, 10496.810, 421.045, 52868.799 25/03/30,21:05:57,17,08,1, 11.9,1,1, 2.145, 10496.820, 421.045, 52868.911 25/03/30,21:05:57,18,08,1, 11.9,1,1, 2.145, 10496.779, 421.056, 52868.872 25/03/30,21:05:57,19,08,1, 11.9,1,1, 2.145, 10496.813, 421.055, 52868.836 25/03/30,21:05:58,00,08,1, 11.9,1,1, 2.144, 10496.811, 421.055, 52868.836 25/03/30,21:05:58,01,08,1, 11.9,1,1, 2.144, 10496.804, 421.048, 52868.907 25/03/30,21:05:58,02,08,1, 11.9,1,1, 2.144, 10496.818, 421.048, 52868.853 25/03/30,21:05:58,03,08,1, 11.9,1,1, 2.144, 10496.806, 421.027, 52868.870 25/03/30,21:05:58,04,08,1, 11.9,1,1, 2.144, 10496.793, 421.044, 52868.884 25/03/30,21:05:58,05,08,1, 11.9,1,1, 2.144, 10496.788, 421.046, 52868.907 25/03/30,21:05:58,06,08,1, 11.9,1,1, 2.144, 10496.796, 421.028, 52868.829 25/03/30,21:05:58,07,08,1, 11.9,1,1, 2.144, 10496.786, 421.050, 52868.953 25/03/30,21:05:58,08,08,1, 11.9,1,1, 2.144, 10496.792, 421.036, 52868.821 25/03/30,21:05:58,09,08,1, 11.9,1,1, 2.144, 10496.806, 421.023, 52868.910 25/03/30,21:05:58,10,08,1, 11.9,1,1, 2.144, 10496.819, 421.043, 52868.911 25/03/30,21:05:58,11,08,1, 11.9,1,1, 2.144, 10496.781, 421.038, 52868.891 25/03/30,21:05:58,12,08,1, 11.9,1,1, 2.144, 10496.800, 421.046, 52868.807 25/03/30,21:05:58,13,08,1, 11.9,1,1, 2.144, 10496.799, 421.021, 52868.818 25/03/30,21:05:58,14,08,1, 11.9,1,1, 2.144, 10496.759, 421.032, 52868.851 25/03/30,21:05:58,15,08,1, 11.9,1,1, 2.144, 10496.768, 421.026, 52868.885 25/03/30,21:05:58,16,08,1, 11.9,1,1, 2.144, 10496.781, 421.027, 52868.873 25/03/30,21:05:58,17,08,1, 11.9,1,1, 2.144, 10496.784, 421.015, 52868.903 25/03/30,21:05:58,18,08,1, 11.9,1,1, 2.144, 10496.780, 421.015, 52868.898 25/03/30,21:05:58,19,08,1, 11.9,1,1, 2.144, 10496.787, 421.029, 52868.850 25/03/30,21:05:59,00,08,1, 11.9,1,1, 2.143, 10496.786, 421.029, 52868.850 25/03/30,21:05:59,01,08,1, 11.9,1,1, 2.143, 10496.759, 421.040, 52868.879 25/03/30,21:05:59,02,08,1, 11.9,1,1, 2.143, 10496.803, 421.004, 52868.884 25/03/30,21:05:59,03,08,1, 11.9,1,1, 2.143, 10496.758, 421.023, 52868.853 25/03/30,21:05:59,04,08,1, 11.9,1,1, 2.143, 10496.794, 421.017, 52868.868 25/03/30,21:05:59,05,08,1, 11.9,1,1, 2.143, 10496.778, 421.030, 52868.871 25/03/30,21:05:59,06,08,1, 11.9,1,1, 2.143, 10496.772, 421.006, 52868.921 25/03/30,21:05:59,07,08,1, 11.9,1,1, 2.143, 10496.777, 421.004, 52868.926 25/03/30,21:05:59,08,08,1, 11.9,1,1, 2.143, 10496.807, 421.026, 52868.850 25/03/30,21:05:59,09,08,1, 11.9,1,1, 2.143, 10496.780, 421.009, 52868.939 25/03/30,21:05:59,10,08,1, 11.9,1,1, 2.143, 10496.780, 421.001, 52868.848 25/03/30,21:05:59,11,08,1, 11.9,1,1, 2.143, 10496.760, 421.002, 52868.856 25/03/30,21:05:59,12,08,1, 11.9,1,1, 2.143, 10496.800, 421.027, 52868.862 25/03/30,21:05:59,13,08,1, 11.9,1,1, 2.143, 10496.786, 421.013, 52868.905 25/03/30,21:05:59,14,08,1, 11.9,1,1, 2.143, 10496.797, 421.005, 52868.913 25/03/30,21:05:59,15,08,1, 11.9,1,1, 2.143, 10496.777, 421.004, 52868.958 25/03/30,21:05:59,16,08,1, 11.9,1,1, 2.143, 10496.778, 420.988, 52868.865 25/03/30,21:05:59,17,08,1, 11.9,1,1, 2.143, 10496.779, 421.009, 52868.861 25/03/30,21:05:59,18,08,1, 11.9,1,1, 2.143, 10496.773, 421.001, 52868.857 25/03/30,21:05:59,19,08,1, 11.9,1,1, 2.143, 10496.770, 421.009, 52868.852 25/03/30,21:06:00,00,08,1, 12.0,1,1, 2.147, 10496.769, 421.009, 52868.852 25/03/30,21:06:00,01,08,1, 12.0,1,1, 2.147, 10496.763, 421.018, 52868.874 25/03/30,21:06:00,02,08,1, 12.0,1,1, 2.147, 10496.767, 420.981, 52868.829 25/03/30,21:06:00,03,08,1, 12.0,1,1, 2.147, 10496.746, 420.974, 52868.776 25/03/30,21:06:00,04,08,1, 12.0,1,1, 2.147, 10496.738, 420.988, 52868.791 25/03/30,21:06:00,05,08,1, 12.0,1,1, 2.147, 10496.739, 421.009, 52868.773 25/03/30,21:06:00,06,08,1, 12.0,1,1, 2.147, 10496.771, 420.990, 52868.742 25/03/30,21:06:00,07,08,1, 12.0,1,1, 2.147, 10496.773, 420.991, 52868.738 25/03/30,21:06:00,08,08,1, 12.0,1,1, 2.147, 10496.762, 420.979, 52868.757 25/03/30,21:06:00,09,08,1, 12.0,1,1, 2.147, 10496.762, 420.972, 52868.740 25/03/30,21:06:00,10,08,1, 12.0,1,1, 2.147, 10496.747, 420.989, 52868.791 25/03/30,21:06:00,11,08,1, 12.0,1,1, 2.147, 10496.770, 420.977, 52868.796 25/03/30,21:06:00,12,08,1, 12.0,1,1, 2.147, 10496.744, 420.989, 52868.782 25/03/30,21:06:00,13,08,1, 12.0,1,1, 2.147, 10496.764, 420.988, 52868.813 25/03/30,21:06:00,14,08,1, 12.0,1,1, 2.147, 10496.758, 420.994, 52868.765 25/03/30,21:06:00,15,08,1, 12.0,1,1, 2.147, 10496.748, 420.952, 52868.832 25/03/30,21:06:00,16,08,1, 12.0,1,1, 2.147, 10496.736, 420.972, 52868.773 25/03/30,21:06:00,17,08,1, 12.0,1,1, 2.147, 10496.751, 420.956, 52868.772 25/03/30,21:06:00,18,08,1, 12.0,1,1, 2.147, 10496.768, 420.974, 52868.798 25/03/30,21:06:00,19,08,1, 12.0,1,1, 2.147, 10496.745, 420.979, 52868.825 25/03/30,21:06:01,00,09,1, 11.9,1,1, 2.142, 10496.744, 420.979, 52868.825 25/03/30,21:06:01,01,09,1, 11.9,1,1, 2.142, 10496.716, 420.981, 52868.851 25/03/30,21:06:01,02,09,1, 11.9,1,1, 2.142, 10496.774, 420.980, 52868.797 25/03/30,21:06:01,03,09,1, 11.9,1,1, 2.142, 10496.735, 420.972, 52868.819 25/03/30,21:06:01,04,09,1, 11.9,1,1, 2.142, 10496.731, 420.966, 52868.735 25/03/30,21:06:01,05,09,1, 11.9,1,1, 2.142, 10496.745, 420.956, 52868.795 25/03/30,21:06:01,06,09,1, 11.9,1,1, 2.142, 10496.718, 420.969, 52868.766 25/03/30,21:06:01,07,09,1, 11.9,1,1, 2.142, 10496.744, 420.960, 52868.825 25/03/30,21:06:01,08,09,1, 11.9,1,1, 2.142, 10496.749, 420.956, 52868.790 25/03/30,21:06:01,09,09,1, 11.9,1,1, 2.142, 10496.741, 420.959, 52868.713 25/03/30,21:06:01,10,09,1, 11.9,1,1, 2.142, 10496.751, 420.958, 52868.765 25/03/30,21:06:01,11,09,1, 11.9,1,1, 2.142, 10496.720, 420.968, 52868.789 25/03/30,21:06:01,12,09,1, 11.9,1,1, 2.142, 10496.749, 420.971, 52868.772 25/03/30,21:06:01,13,09,1, 11.9,1,1, 2.142, 10496.748, 420.951, 52868.717 25/03/30,21:06:01,14,09,1, 11.9,1,1, 2.142, 10496.735, 420.950, 52868.766 25/03/30,21:06:01,15,09,1, 11.9,1,1, 2.142, 10496.720, 420.940, 52868.816 25/03/30,21:06:01,16,09,1, 11.9,1,1, 2.142, 10496.712, 420.950, 52868.852 25/03/30,21:06:01,17,09,1, 11.9,1,1, 2.142, 10496.727, 420.935, 52868.739 25/03/30,21:06:01,18,09,1, 11.9,1,1, 2.142, 10496.711, 420.920, 52868.712 25/03/30,21:06:01,19,09,1, 11.9,1,1, 2.142, 10496.709, 420.933, 52868.756 25/03/30,21:06:02,00,09,1, 11.9,1,1, 2.144, 10496.702, 420.933, 52868.756 25/03/30,21:06:02,01,09,1, 11.9,1,1, 2.144, 10496.713, 420.964, 52868.752 25/03/30,21:06:02,02,09,1, 11.9,1,1, 2.144, 10496.701, 420.935, 52868.721 25/03/30,21:06:02,03,09,1, 11.9,1,1, 2.144, 10496.734, 420.941, 52868.783 25/03/30,21:06:02,04,09,1, 11.9,1,1, 2.144, 10496.716, 420.943, 52868.744 25/03/30,21:06:02,05,09,1, 11.9,1,1, 2.144, 10496.698, 420.955, 52868.786 25/03/30,21:06:02,06,09,1, 11.9,1,1, 2.144, 10496.727, 420.939, 52868.754 25/03/30,21:06:02,07,09,1, 11.9,1,1, 2.144, 10496.698, 420.934, 52868.794 25/03/30,21:06:02,08,09,1, 11.9,1,1, 2.144, 10496.723, 420.931, 52868.782 25/03/30,21:06:02,09,09,1, 11.9,1,1, 2.144, 10496.723, 420.940, 52868.755 25/03/30,21:06:02,10,09,1, 11.9,1,1, 2.144, 10496.710, 420.928, 52868.760 25/03/30,21:06:02,11,09,1, 11.9,1,1, 2.144, 10496.725, 420.922, 52868.827 25/03/30,21:06:02,12,09,1, 11.9,1,1, 2.144, 10496.682, 420.925, 52868.788 25/03/30,21:06:02,13,09,1, 11.9,1,1, 2.144, 10496.703, 420.956, 52868.798 25/03/30,21:06:02,14,09,1, 11.9,1,1, 2.144, 10496.719, 420.941, 52868.759 25/03/30,21:06:02,15,09,1, 11.9,1,1, 2.144, 10496.719, 420.915, 52868.739 25/03/30,21:06:02,16,09,1, 11.9,1,1, 2.144, 10496.686, 420.924, 52868.704 25/03/30,21:06:02,17,09,1, 11.9,1,1, 2.144, 10496.709, 420.935, 52868.712 25/03/30,21:06:02,18,09,1, 11.9,1,1, 2.144, 10496.701, 420.952, 52868.776 25/03/30,21:06:02,19,09,1, 11.9,1,1, 2.144, 10496.682, 420.945, 52868.767 25/03/30,21:06:03,00,09,1, 11.9,1,1, 2.144, 10496.677, 420.945, 52868.767 25/03/30,21:06:03,01,09,1, 11.9,1,1, 2.144, 10496.696, 420.945, 52868.722 25/03/30,21:06:03,02,09,1, 11.9,1,1, 2.144, 10496.704, 420.933, 52868.724 25/03/30,21:06:03,03,09,1, 11.9,1,1, 2.144, 10496.693, 420.924, 52868.706 25/03/30,21:06:03,04,09,1, 11.9,1,1, 2.144, 10496.696, 420.928, 52868.826 25/03/30,21:06:03,05,09,1, 11.9,1,1, 2.144, 10496.702, 420.940, 52868.720 25/03/30,21:06:03,06,09,1, 11.9,1,1, 2.144, 10496.711, 420.923, 52868.753 25/03/30,21:06:03,07,09,1, 11.9,1,1, 2.144, 10496.699, 420.902, 52868.744 25/03/30,21:06:03,08,09,1, 11.9,1,1, 2.144, 10496.703, 420.908, 52868.769 25/03/30,21:06:03,09,09,1, 11.9,1,1, 2.144, 10496.689, 420.925, 52868.768 25/03/30,21:06:03,10,09,1, 11.9,1,1, 2.144, 10496.712, 420.907, 52868.741 25/03/30,21:06:03,11,09,1, 11.9,1,1, 2.144, 10496.712, 420.889, 52868.752 25/03/30,21:06:03,12,09,1, 11.9,1,1, 2.144, 10496.698, 420.898, 52868.758 25/03/30,21:06:03,13,09,1, 11.9,1,1, 2.144, 10496.675, 420.896, 52868.768 25/03/30,21:06:03,14,09,1, 11.9,1,1, 2.144, 10496.702, 420.885, 52868.701 25/03/30,21:06:03,15,09,1, 11.9,1,1, 2.144, 10496.700, 420.898, 52868.796 25/03/30,21:06:03,16,09,1, 11.9,1,1, 2.144, 10496.681, 420.896, 52868.731 25/03/30,21:06:03,17,09,1, 11.9,1,1, 2.144, 10496.674, 420.901, 52868.746 25/03/30,21:06:03,18,09,1, 11.9,1,1, 2.144, 10496.666, 420.904, 52868.725 25/03/30,21:06:03,19,09,1, 11.9,1,1, 2.144, 10496.666, 420.918, 52868.870 25/03/30,21:06:04,00,08,1, 12.0,1,1, 2.145, 10496.660, 420.918, 52868.870 25/03/30,21:06:04,01,08,1, 12.0,1,1, 2.145, 10496.693, 420.897, 52868.691 25/03/30,21:06:04,02,08,1, 12.0,1,1, 2.145, 10496.689, 420.900, 52868.791 25/03/30,21:06:04,03,08,1, 12.0,1,1, 2.145, 10496.699, 420.895, 52868.732 25/03/30,21:06:04,04,08,1, 12.0,1,1, 2.145, 10496.680, 420.893, 52868.757 25/03/30,21:06:04,05,08,1, 12.0,1,1, 2.145, 10496.684, 420.905, 52868.673 25/03/30,21:06:04,06,08,1, 12.0,1,1, 2.145, 10496.661, 420.909, 52868.717 25/03/30,21:06:04,07,08,1, 12.0,1,1, 2.145, 10496.653, 420.916, 52868.800 25/03/30,21:06:04,08,08,1, 12.0,1,1, 2.145, 10496.675, 420.889, 52868.711 25/03/30,21:06:04,09,08,1, 12.0,1,1, 2.145, 10496.661, 420.897, 52868.703 25/03/30,21:06:04,10,08,1, 12.0,1,1, 2.145, 10496.672, 420.912, 52868.721 25/03/30,21:06:04,11,08,1, 12.0,1,1, 2.145, 10496.664, 420.898, 52868.751 25/03/30,21:06:04,12,08,1, 12.0,1,1, 2.145, 10496.687, 420.891, 52868.756 25/03/30,21:06:04,13,08,1, 12.0,1,1, 2.145, 10496.640, 420.894, 52868.721 25/03/30,21:06:04,14,08,1, 12.0,1,1, 2.145, 10496.676, 420.878, 52868.721 25/03/30,21:06:04,15,08,1, 12.0,1,1, 2.145, 10496.650, 420.870, 52868.730 25/03/30,21:06:04,16,08,1, 12.0,1,1, 2.145, 10496.652, 420.885, 52868.700 25/03/30,21:06:04,17,08,1, 12.0,1,1, 2.145, 10496.668, 420.874, 52868.762 25/03/30,21:06:04,18,08,1, 12.0,1,1, 2.145, 10496.689, 420.895, 52868.736 25/03/30,21:06:04,19,08,1, 12.0,1,1, 2.145, 10496.655, 420.879, 52868.818 25/03/30,21:06:05,00,08,1, 11.9,1,1, 2.140, 10496.652, 420.879, 52868.818 25/03/30,21:06:05,01,08,1, 11.9,1,1, 2.140, 10496.676, 420.851, 52868.690 25/03/30,21:06:05,02,08,1, 11.9,1,1, 2.140, 10496.661, 420.880, 52868.752 25/03/30,21:06:05,03,08,1, 11.9,1,1, 2.140, 10496.660, 420.885, 52868.691 25/03/30,21:06:05,04,08,1, 11.9,1,1, 2.140, 10496.657, 420.885, 52868.726 25/03/30,21:06:05,05,08,1, 11.9,1,1, 2.140, 10496.676, 420.876, 52868.716 25/03/30,21:06:05,06,08,1, 11.9,1,1, 2.140, 10496.634, 420.872, 52868.723 25/03/30,21:06:05,07,08,1, 11.9,1,1, 2.140, 10496.670, 420.858, 52868.688 25/03/30,21:06:05,08,08,1, 11.9,1,1, 2.140, 10496.657, 420.867, 52868.725 25/03/30,21:06:05,09,08,1, 11.9,1,1, 2.140, 10496.645, 420.876, 52868.714 25/03/30,21:06:05,10,08,1, 11.9,1,1, 2.140, 10496.629, 420.870, 52868.714 25/03/30,21:06:05,11,08,1, 11.9,1,1, 2.140, 10496.653, 420.858, 52868.709 25/03/30,21:06:05,12,08,1, 11.9,1,1, 2.140, 10496.634, 420.849, 52868.697 25/03/30,21:06:05,13,08,1, 11.9,1,1, 2.140, 10496.648, 420.877, 52868.655 25/03/30,21:06:05,14,08,1, 11.9,1,1, 2.140, 10496.646, 420.855, 52868.700 25/03/30,21:06:05,15,08,1, 11.9,1,1, 2.140, 10496.653, 420.875, 52868.766 25/03/30,21:06:05,16,08,1, 11.9,1,1, 2.140, 10496.662, 420.857, 52868.594 25/03/30,21:06:05,17,08,1, 11.9,1,1, 2.140, 10496.624, 420.868, 52868.785 25/03/30,21:06:05,18,08,1, 11.9,1,1, 2.140, 10496.658, 420.859, 52868.746 25/03/30,21:06:05,19,08,1, 11.9,1,1, 2.140, 10496.630, 420.859, 52868.767 25/03/30,21:06:06,00,09,1, 11.9,1,1, 2.144, 10496.627, 420.859, 52868.767 25/03/30,21:06:06,01,09,1, 11.9,1,1, 2.144, 10496.608, 420.865, 52868.764 25/03/30,21:06:06,02,09,1, 11.9,1,1, 2.144, 10496.658, 420.880, 52868.750 25/03/30,21:06:06,03,09,1, 11.9,1,1, 2.144, 10496.647, 420.862, 52868.780 25/03/30,21:06:06,04,09,1, 11.9,1,1, 2.144, 10496.627, 420.862, 52868.790 25/03/30,21:06:06,05,09,1, 11.9,1,1, 2.144, 10496.633, 420.873, 52868.705 25/03/30,21:06:06,06,09,1, 11.9,1,1, 2.144, 10496.632, 420.879, 52868.726 25/03/30,21:06:06,07,09,1, 11.9,1,1, 2.144, 10496.636, 420.871, 52868.751 25/03/30,21:06:06,08,09,1, 11.9,1,1, 2.144, 10496.637, 420.864, 52868.713 25/03/30,21:06:06,09,09,1, 11.9,1,1, 2.144, 10496.621, 420.873, 52868.726 25/03/30,21:06:06,10,09,1, 11.9,1,1, 2.144, 10496.612, 420.862, 52868.762 25/03/30,21:06:06,11,09,1, 11.9,1,1, 2.144, 10496.622, 420.875, 52868.753 25/03/30,21:06:06,12,09,1, 11.9,1,1, 2.144, 10496.618, 420.854, 52868.765 25/03/30,21:06:06,13,09,1, 11.9,1,1, 2.144, 10496.621, 420.847, 52868.651 25/03/30,21:06:06,14,09,1, 11.9,1,1, 2.144, 10496.585, 420.867, 52868.739 25/03/30,21:06:06,15,09,1, 11.9,1,1, 2.144, 10496.625, 420.860, 52868.734 25/03/30,21:06:06,16,09,1, 11.9,1,1, 2.144, 10496.605, 420.851, 52868.735 25/03/30,21:06:06,17,09,1, 11.9,1,1, 2.144, 10496.630, 420.868, 52868.741 25/03/30,21:06:06,18,09,1, 11.9,1,1, 2.144, 10496.610, 420.855, 52868.775 25/03/30,21:06:06,19,09,1, 11.9,1,1, 2.144, 10496.643, 420.849, 52868.720 25/03/30,21:06:07,00,08,1, 11.9,1,1, 2.143, 10496.635, 420.849, 52868.720 25/03/30,21:06:07,01,08,1, 11.9,1,1, 2.143, 10496.616, 420.862, 52868.705 25/03/30,21:06:07,02,08,1, 11.9,1,1, 2.143, 10496.608, 420.829, 52868.772 25/03/30,21:06:07,03,08,1, 11.9,1,1, 2.143, 10496.608, 420.834, 52868.679 25/03/30,21:06:07,04,08,1, 11.9,1,1, 2.143, 10496.605, 420.849, 52868.707 25/03/30,21:06:07,05,08,1, 11.9,1,1, 2.143, 10496.609, 420.863, 52868.803 25/03/30,21:06:07,06,08,1, 11.9,1,1, 2.143, 10496.601, 420.850, 52868.713 25/03/30,21:06:07,07,08,1, 11.9,1,1, 2.143, 10496.606, 420.873, 52868.670 25/03/30,21:06:07,08,08,1, 11.9,1,1, 2.143, 10496.596, 420.843, 52868.655 25/03/30,21:06:07,09,08,1, 11.9,1,1, 2.143, 10496.596, 420.848, 52868.710 25/03/30,21:06:07,10,08,1, 11.9,1,1, 2.143, 10496.595, 420.825, 52868.650 25/03/30,21:06:07,11,08,1, 11.9,1,1, 2.143, 10496.594, 420.845, 52868.807 25/03/30,21:06:07,12,08,1, 11.9,1,1, 2.143, 10496.611, 420.833, 52868.776 25/03/30,21:06:07,13,08,1, 11.9,1,1, 2.143, 10496.586, 420.845, 52868.772 25/03/30,21:06:07,14,08,1, 11.9,1,1, 2.143, 10496.591, 420.830, 52868.752 25/03/30,21:06:07,15,08,1, 11.9,1,1, 2.143, 10496.593, 420.833, 52868.749 25/03/30,21:06:07,16,08,1, 11.9,1,1, 2.143, 10496.594, 420.829, 52868.705 25/03/30,21:06:07,17,08,1, 11.9,1,1, 2.143, 10496.602, 420.836, 52868.744 25/03/30,21:06:07,18,08,1, 11.9,1,1, 2.143, 10496.595, 420.804, 52868.800 25/03/30,21:06:07,19,08,1, 11.9,1,1, 2.143, 10496.612, 420.823, 52868.812 25/03/30,21:06:08,00,08,1, 11.9,1,1, 2.144, 10496.610, 420.823, 52868.812 25/03/30,21:06:08,01,08,1, 11.9,1,1, 2.144, 10496.588, 420.811, 52868.669 25/03/30,21:06:08,02,08,1, 11.9,1,1, 2.144, 10496.597, 420.825, 52868.763 25/03/30,21:06:08,03,08,1, 11.9,1,1, 2.144, 10496.565, 420.829, 52868.774 25/03/30,21:06:08,04,08,1, 11.9,1,1, 2.144, 10496.563, 420.808, 52868.699 25/03/30,21:06:08,05,08,1, 11.9,1,1, 2.144, 10496.572, 420.818, 52868.708 25/03/30,21:06:08,06,08,1, 11.9,1,1, 2.144, 10496.572, 420.832, 52868.798 25/03/30,21:06:08,07,08,1, 11.9,1,1, 2.144, 10496.574, 420.813, 52868.743 25/03/30,21:06:08,08,08,1, 11.9,1,1, 2.144, 10496.578, 420.806, 52868.718 25/03/30,21:06:08,09,08,1, 11.9,1,1, 2.144, 10496.573, 420.800, 52868.730 25/03/30,21:06:08,10,08,1, 11.9,1,1, 2.144, 10496.556, 420.808, 52868.700 25/03/30,21:06:08,11,08,1, 11.9,1,1, 2.144, 10496.560, 420.790, 52868.717 25/03/30,21:06:08,12,08,1, 11.9,1,1, 2.144, 10496.547, 420.821, 52868.678 25/03/30,21:06:08,13,08,1, 11.9,1,1, 2.144, 10496.570, 420.813, 52868.701 25/03/30,21:06:08,14,08,1, 11.9,1,1, 2.144, 10496.560, 420.805, 52868.739 25/03/30,21:06:08,15,08,1, 11.9,1,1, 2.144, 10496.584, 420.834, 52868.717 25/03/30,21:06:08,16,08,1, 11.9,1,1, 2.144, 10496.551, 420.805, 52868.758 25/03/30,21:06:08,17,08,1, 11.9,1,1, 2.144, 10496.557, 420.803, 52868.714 25/03/30,21:06:08,18,08,1, 11.9,1,1, 2.144, 10496.549, 420.809, 52868.730 25/03/30,21:06:08,19,08,1, 11.9,1,1, 2.144, 10496.577, 420.807, 52868.725 25/03/30,21:06:09,00,09,1, 11.9,1,1, 2.142, 10496.577, 420.807, 52868.725 25/03/30,21:06:09,01,09,1, 11.9,1,1, 2.142, 10496.549, 420.807, 52868.777 25/03/30,21:06:09,02,09,1, 11.9,1,1, 2.142, 10496.538, 420.814, 52868.686 25/03/30,21:06:09,03,09,1, 11.9,1,1, 2.142, 10496.586, 420.815, 52868.776 25/03/30,21:06:09,04,09,1, 11.9,1,1, 2.142, 10496.567, 420.814, 52868.781 25/03/30,21:06:09,05,09,1, 11.9,1,1, 2.142, 10496.542, 420.806, 52868.788 25/03/30,21:06:09,06,09,1, 11.9,1,1, 2.142, 10496.544, 420.784, 52868.692 25/03/30,21:06:09,07,09,1, 11.9,1,1, 2.142, 10496.553, 420.793, 52868.709 25/03/30,21:06:09,08,09,1, 11.9,1,1, 2.142, 10496.561, 420.818, 52868.803 25/03/30,21:06:09,09,09,1, 11.9,1,1, 2.142, 10496.542, 420.820, 52868.756 25/03/30,21:06:09,10,09,1, 11.9,1,1, 2.142, 10496.548, 420.796, 52868.756 25/03/30,21:06:09,11,09,1, 11.9,1,1, 2.142, 10496.552, 420.793, 52868.718 25/03/30,21:06:09,12,09,1, 11.9,1,1, 2.142, 10496.547, 420.805, 52868.730 25/03/30,21:06:09,13,09,1, 11.9,1,1, 2.142, 10496.533, 420.799, 52868.755 25/03/30,21:06:09,14,09,1, 11.9,1,1, 2.142, 10496.529, 420.792, 52868.768 25/03/30,21:06:09,15,09,1, 11.9,1,1, 2.142, 10496.548, 420.786, 52868.682 25/03/30,21:06:09,16,09,1, 11.9,1,1, 2.142, 10496.544, 420.805, 52868.787 25/03/30,21:06:09,17,09,1, 11.9,1,1, 2.142, 10496.525, 420.811, 52868.789 25/03/30,21:06:09,18,09,1, 11.9,1,1, 2.142, 10496.517, 420.777, 52868.702 25/03/30,21:06:09,19,09,1, 11.9,1,1, 2.142, 10496.546, 420.775, 52868.752 25/03/30,21:06:10,00,08,1, 11.9,1,1, 2.150, 10496.544, 420.775, 52868.752 25/03/30,21:06:10,01,08,1, 11.9,1,1, 2.150, 10496.508, 420.787, 52868.704 25/03/30,21:06:10,02,08,1, 11.9,1,1, 2.150, 10496.502, 420.793, 52868.754 25/03/30,21:06:10,03,08,1, 11.9,1,1, 2.150, 10496.508, 420.765, 52868.696 25/03/30,21:06:10,04,08,1, 11.9,1,1, 2.150, 10496.515, 420.778, 52868.675 25/03/30,21:06:10,05,08,1, 11.9,1,1, 2.150, 10496.509, 420.791, 52868.664 25/03/30,21:06:10,06,08,1, 11.9,1,1, 2.150, 10496.513, 420.775, 52868.725 25/03/30,21:06:10,07,08,1, 11.9,1,1, 2.150, 10496.506, 420.777, 52868.675 25/03/30,21:06:10,08,08,1, 11.9,1,1, 2.150, 10496.504, 420.783, 52868.662 25/03/30,21:06:10,09,08,1, 11.9,1,1, 2.150, 10496.499, 420.769, 52868.696 25/03/30,21:06:10,10,08,1, 11.9,1,1, 2.150, 10496.496, 420.793, 52868.713 25/03/30,21:06:10,11,08,1, 11.9,1,1, 2.150, 10496.478, 420.767, 52868.705 25/03/30,21:06:10,12,08,1, 11.9,1,1, 2.150, 10496.502, 420.781, 52868.740 25/03/30,21:06:10,13,08,1, 11.9,1,1, 2.150, 10496.498, 420.776, 52868.670 25/03/30,21:06:10,14,08,1, 11.9,1,1, 2.150, 10496.504, 420.764, 52868.718 25/03/30,21:06:10,15,08,1, 11.9,1,1, 2.150, 10496.484, 420.752, 52868.682 25/03/30,21:06:10,16,08,1, 11.9,1,1, 2.150, 10496.487, 420.775, 52868.730 25/03/30,21:06:10,17,08,1, 11.9,1,1, 2.150, 10496.483, 420.757, 52868.724 25/03/30,21:06:10,18,08,1, 11.9,1,1, 2.150, 10496.470, 420.767, 52868.745 25/03/30,21:06:10,19,08,1, 11.9,1,1, 2.150, 10496.479, 420.756, 52868.546 25/03/30,21:06:11,00,09,1, 11.9,1,1, 2.140, 10496.477, 420.756, 52868.546 25/03/30,21:06:11,01,09,1, 11.9,1,1, 2.140, 10496.435, 420.758, 52868.753 25/03/30,21:06:11,02,09,1, 11.9,1,1, 2.140, 10496.468, 420.798, 52868.729 25/03/30,21:06:11,03,09,1, 11.9,1,1, 2.140, 10496.466, 420.777, 52868.700 25/03/30,21:06:11,04,09,1, 11.9,1,1, 2.140, 10496.477, 420.745, 52868.683 25/03/30,21:06:11,05,09,1, 11.9,1,1, 2.140, 10496.457, 420.763, 52868.741 25/03/30,21:06:11,06,09,1, 11.9,1,1, 2.140, 10496.460, 420.773, 52868.713 25/03/30,21:06:11,07,09,1, 11.9,1,1, 2.140, 10496.471, 420.777, 52868.743 25/03/30,21:06:11,08,09,1, 11.9,1,1, 2.140, 10496.451, 420.753, 52868.748 25/03/30,21:06:11,09,09,1, 11.9,1,1, 2.140, 10496.468, 420.762, 52868.715 25/03/30,21:06:11,10,09,1, 11.9,1,1, 2.140, 10496.455, 420.757, 52868.745 25/03/30,21:06:11,11,09,1, 11.9,1,1, 2.140, 10496.457, 420.753, 52868.696 25/03/30,21:06:11,12,09,1, 11.9,1,1, 2.140, 10496.442, 420.769, 52868.720 25/03/30,21:06:11,13,09,1, 11.9,1,1, 2.140, 10496.442, 420.753, 52868.741 25/03/30,21:06:11,14,09,1, 11.9,1,1, 2.140, 10496.448, 420.742, 52868.738 25/03/30,21:06:11,15,09,1, 11.9,1,1, 2.140, 10496.448, 420.750, 52868.749 25/03/30,21:06:11,16,09,1, 11.9,1,1, 2.140, 10496.469, 420.738, 52868.642 25/03/30,21:06:11,17,09,1, 11.9,1,1, 2.140, 10496.427, 420.746, 52868.755 25/03/30,21:06:11,18,09,1, 11.9,1,1, 2.140, 10496.415, 420.746, 52868.691 25/03/30,21:06:11,19,09,1, 11.9,1,1, 2.140, 10496.419, 420.756, 52868.739 25/03/30,21:06:12,00,07,1, 11.8,1,1, 2.142, 10496.418, 420.756, 52868.739 25/03/30,21:06:12,01,07,1, 11.8,1,1, 2.142, 10496.425, 420.737, 52868.684 25/03/30,21:06:12,02,07,1, 11.8,1,1, 2.142, 10496.439, 420.726, 52868.574 25/03/30,21:06:12,03,07,1, 11.8,1,1, 2.142, 10496.443, 420.747, 52868.681 25/03/30,21:06:12,04,07,1, 11.8,1,1, 2.142, 10496.438, 420.748, 52868.673 25/03/30,21:06:12,05,07,1, 11.8,1,1, 2.142, 10496.429, 420.744, 52868.690 25/03/30,21:06:12,06,07,1, 11.8,1,1, 2.142, 10496.417, 420.743, 52868.750 25/03/30,21:06:12,07,07,1, 11.8,1,1, 2.142, 10496.405, 420.740, 52868.671 25/03/30,21:06:12,08,07,1, 11.8,1,1, 2.142, 10496.409, 420.752, 52868.699 25/03/30,21:06:12,09,07,1, 11.8,1,1, 2.142, 10496.404, 420.741, 52868.687 25/03/30,21:06:12,10,07,1, 11.8,1,1, 2.142, 10496.417, 420.745, 52868.689 25/03/30,21:06:12,11,07,1, 11.8,1,1, 2.142, 10496.400, 420.746, 52868.674 25/03/30,21:06:12,12,07,1, 11.8,1,1, 2.142, 10496.404, 420.735, 52868.720 25/03/30,21:06:12,13,07,1, 11.8,1,1, 2.142, 10496.412, 420.759, 52868.698 25/03/30,21:06:12,14,07,1, 11.8,1,1, 2.142, 10496.398, 420.742, 52868.757 25/03/30,21:06:12,15,07,1, 11.8,1,1, 2.142, 10496.407, 420.716, 52868.692 25/03/30,21:06:12,16,07,1, 11.8,1,1, 2.142, 10496.398, 420.729, 52868.432 25/03/30,21:06:12,17,07,1, 11.8,1,1, 2.142, 10496.378, 420.756, 52868.748 25/03/30,21:06:12,18,07,1, 11.8,1,1, 2.142, 10496.412, 420.773, 52868.791 25/03/30,21:06:12,19,07,1, 11.8,1,1, 2.142, 10496.389, 420.738, 52868.737 25/03/30,21:06:13,00,08,1, 11.9,1,1, 2.140, 10496.385, 420.738, 52868.737 25/03/30,21:06:13,01,08,1, 11.9,1,1, 2.140, 10496.371, 420.752, 52868.747 25/03/30,21:06:13,02,08,1, 11.9,1,1, 2.140, 10496.393, 420.720, 52868.728 25/03/30,21:06:13,03,08,1, 11.9,1,1, 2.140, 10496.404, 420.751, 52868.665 25/03/30,21:06:13,04,08,1, 11.9,1,1, 2.140, 10496.367, 420.745, 52868.753 25/03/30,21:06:13,05,08,1, 11.9,1,1, 2.140, 10496.367, 420.734, 52868.733 25/03/30,21:06:13,06,08,1, 11.9,1,1, 2.140, 10496.394, 420.736, 52868.691 25/03/30,21:06:13,07,08,1, 11.9,1,1, 2.140, 10496.372, 420.723, 52868.695 25/03/30,21:06:13,08,08,1, 11.9,1,1, 2.140, 10496.368, 420.726, 52868.677 25/03/30,21:06:13,09,08,1, 11.9,1,1, 2.140, 10496.391, 420.749, 52868.751 25/03/30,21:06:13,10,08,1, 11.9,1,1, 2.140, 10496.388, 420.729, 52868.710 25/03/30,21:06:13,11,08,1, 11.9,1,1, 2.140, 10496.356, 420.735, 52868.694 25/03/30,21:06:13,12,08,1, 11.9,1,1, 2.140, 10496.372, 420.734, 52868.751 25/03/30,21:06:13,13,08,1, 11.9,1,1, 2.140, 10496.363, 420.737, 52868.729 25/03/30,21:06:13,14,08,1, 11.9,1,1, 2.140, 10496.350, 420.745, 52868.673 25/03/30,21:06:13,15,08,1, 11.9,1,1, 2.140, 10496.351, 420.752, 52868.718 25/03/30,21:06:13,16,08,1, 11.9,1,1, 2.140, 10496.353, 420.759, 52868.682 25/03/30,21:06:13,17,08,1, 11.9,1,1, 2.140, 10496.356, 420.741, 52868.775 25/03/30,21:06:13,18,08,1, 11.9,1,1, 2.140, 10496.337, 420.731, 52868.683 25/03/30,21:06:13,19,08,1, 11.9,1,1, 2.140, 10496.368, 420.757, 52868.753 25/03/30,21:06:14,00,08,1, 11.9,1,1, 2.146, 10496.360, 420.757, 52868.753 25/03/30,21:06:14,01,08,1, 11.9,1,1, 2.146, 10496.341, 420.726, 52868.748 25/03/30,21:06:14,02,08,1, 11.9,1,1, 2.146, 10496.359, 420.745, 52868.738 25/03/30,21:06:14,03,08,1, 11.9,1,1, 2.146, 10496.368, 420.748, 52868.840 25/03/30,21:06:14,04,08,1, 11.9,1,1, 2.146, 10496.321, 420.756, 52868.666 25/03/30,21:06:14,05,08,1, 11.9,1,1, 2.146, 10496.301, 420.738, 52868.727 25/03/30,21:06:14,06,08,1, 11.9,1,1, 2.146, 10496.325, 420.738, 52868.736 25/03/30,21:06:14,07,08,1, 11.9,1,1, 2.146, 10496.349, 420.748, 52868.729 25/03/30,21:06:14,08,08,1, 11.9,1,1, 2.146, 10496.327, 420.731, 52868.700 25/03/30,21:06:14,09,08,1, 11.9,1,1, 2.146, 10496.322, 420.728, 52868.713 25/03/30,21:06:14,10,08,1, 11.9,1,1, 2.146, 10496.337, 420.710, 52868.705 25/03/30,21:06:14,11,08,1, 11.9,1,1, 2.146, 10496.324, 420.731, 52868.788 25/03/30,21:06:14,12,08,1, 11.9,1,1, 2.146, 10496.341, 420.738, 52868.698 25/03/30,21:06:14,13,08,1, 11.9,1,1, 2.146, 10496.292, 420.737, 52868.744 25/03/30,21:06:14,14,08,1, 11.9,1,1, 2.146, 10496.318, 420.740, 52868.759 25/03/30,21:06:14,15,08,1, 11.9,1,1, 2.146, 10496.327, 420.740, 52868.777 25/03/30,21:06:14,16,08,1, 11.9,1,1, 2.146, 10496.323, 420.717, 52868.706 25/03/30,21:06:14,17,08,1, 11.9,1,1, 2.146, 10496.323, 420.730, 52868.678 25/03/30,21:06:14,18,08,1, 11.9,1,1, 2.146, 10496.309, 420.717, 52868.654 25/03/30,21:06:14,19,08,1, 11.9,1,1, 2.146, 10496.332, 420.718, 52868.692 25/03/30,21:06:15,00,10,1, 11.9,1,1, 2.144, 10496.327, 420.718, 52868.692 25/03/30,21:06:15,01,10,1, 11.9,1,1, 2.144, 10496.284, 420.716, 52868.709 25/03/30,21:06:15,02,10,1, 11.9,1,1, 2.144, 10496.271, 420.703, 52868.757 25/03/30,21:06:15,03,10,1, 11.9,1,1, 2.144, 10496.295, 420.707, 52868.759 25/03/30,21:06:15,04,10,1, 11.9,1,1, 2.144, 10496.292, 420.735, 52868.695 25/03/30,21:06:15,05,10,1, 11.9,1,1, 2.144, 10496.290, 420.702, 52868.765 25/03/30,21:06:15,06,10,1, 11.9,1,1, 2.144, 10496.300, 420.708, 52868.741 25/03/30,21:06:15,07,10,1, 11.9,1,1, 2.144, 10496.297, 420.719, 52868.758 25/03/30,21:06:15,08,10,1, 11.9,1,1, 2.144, 10496.286, 420.736, 52868.741 25/03/30,21:06:15,09,10,1, 11.9,1,1, 2.144, 10496.292, 420.724, 52868.757 25/03/30,21:06:15,10,10,1, 11.9,1,1, 2.144, 10496.305, 420.723, 52868.675 25/03/30,21:06:15,11,10,1, 11.9,1,1, 2.144, 10496.286, 420.717, 52868.725 25/03/30,21:06:15,12,10,1, 11.9,1,1, 2.144, 10496.288, 420.718, 52868.789 25/03/30,21:06:15,13,10,1, 11.9,1,1, 2.144, 10496.298, 420.751, 52868.839 25/03/30,21:06:15,14,10,1, 11.9,1,1, 2.144, 10496.263, 420.713, 52868.751 25/03/30,21:06:15,15,10,1, 11.9,1,1, 2.144, 10496.269, 420.724, 52868.714 25/03/30,21:06:15,16,10,1, 11.9,1,1, 2.144, 10496.269, 420.711, 52868.737 25/03/30,21:06:15,17,10,1, 11.9,1,1, 2.144, 10496.257, 420.720, 52868.761 25/03/30,21:06:15,18,10,1, 11.9,1,1, 2.144, 10496.271, 420.740, 52868.717 25/03/30,21:06:15,19,10,1, 11.9,1,1, 2.144, 10496.265, 420.715, 52868.795 25/03/30,21:06:16,00,09,1, 11.9,1,1, 2.146, 10496.260, 420.715, 52868.795 25/03/30,21:06:16,01,09,1, 11.9,1,1, 2.146, 10496.260, 420.735, 52868.723 25/03/30,21:06:16,02,09,1, 11.9,1,1, 2.146, 10496.239, 420.708, 52868.794 25/03/30,21:06:16,03,09,1, 11.9,1,1, 2.146, 10496.247, 420.701, 52868.705 25/03/30,21:06:16,04,09,1, 11.9,1,1, 2.146, 10496.260, 420.706, 52868.806 25/03/30,21:06:16,05,09,1, 11.9,1,1, 2.146, 10496.240, 420.690, 52868.773 25/03/30,21:06:16,06,09,1, 11.9,1,1, 2.146, 10496.222, 420.720, 52868.693 25/03/30,21:06:16,07,09,1, 11.9,1,1, 2.146, 10496.245, 420.686, 52868.776 25/03/30,21:06:16,08,09,1, 11.9,1,1, 2.146, 10496.253, 420.714, 52868.675 25/03/30,21:06:16,09,09,1, 11.9,1,1, 2.146, 10496.224, 420.709, 52868.776 25/03/30,21:06:16,10,09,1, 11.9,1,1, 2.146, 10496.213, 420.711, 52868.779 25/03/30,21:06:16,11,09,1, 11.9,1,1, 2.146, 10496.221, 420.684, 52868.712 25/03/30,21:06:16,12,09,1, 11.9,1,1, 2.146, 10496.207, 420.688, 52868.759 25/03/30,21:06:16,13,09,1, 11.9,1,1, 2.146, 10496.227, 420.696, 52868.732 25/03/30,21:06:16,14,09,1, 11.9,1,1, 2.146, 10496.214, 420.710, 52868.719 25/03/30,21:06:16,15,09,1, 11.9,1,1, 2.146, 10496.217, 420.719, 52868.732 25/03/30,21:06:16,16,09,1, 11.9,1,1, 2.146, 10496.206, 420.705, 52868.729 25/03/30,21:06:16,17,09,1, 11.9,1,1, 2.146, 10496.206, 420.708, 52868.726 25/03/30,21:06:16,18,09,1, 11.9,1,1, 2.146, 10496.208, 420.715, 52868.795 25/03/30,21:06:16,19,09,1, 11.9,1,1, 2.146, 10496.184, 420.681, 52868.715 25/03/30,21:06:17,00,08,1, 11.9,1,1, 2.151, 10496.176, 420.681, 52868.715 25/03/30,21:06:17,01,08,1, 11.9,1,1, 2.151, 10496.187, 420.726, 52868.748 25/03/30,21:06:17,02,08,1, 11.9,1,1, 2.151, 10496.190, 420.699, 52868.770 25/03/30,21:06:17,03,08,1, 11.9,1,1, 2.151, 10496.188, 420.687, 52868.673 25/03/30,21:06:17,04,08,1, 11.9,1,1, 2.151, 10496.186, 420.699, 52868.727 25/03/30,21:06:17,05,08,1, 11.9,1,1, 2.151, 10496.187, 420.688, 52868.752 25/03/30,21:06:17,06,08,1, 11.9,1,1, 2.151, 10496.185, 420.692, 52868.758 25/03/30,21:06:17,07,08,1, 11.9,1,1, 2.151, 10496.198, 420.711, 52868.755 25/03/30,21:06:17,08,08,1, 11.9,1,1, 2.151, 10496.170, 420.681, 52868.760 25/03/30,21:06:17,09,08,1, 11.9,1,1, 2.151, 10496.158, 420.690, 52868.773 25/03/30,21:06:17,10,08,1, 11.9,1,1, 2.151, 10496.160, 420.678, 52868.772 25/03/30,21:06:17,11,08,1, 11.9,1,1, 2.151, 10496.177, 420.651, 52868.742 25/03/30,21:06:17,12,08,1, 11.9,1,1, 2.151, 10496.195, 420.674, 52868.797 25/03/30,21:06:17,13,08,1, 11.9,1,1, 2.151, 10496.153, 420.660, 52868.756 25/03/30,21:06:17,14,08,1, 11.9,1,1, 2.151, 10496.159, 420.679, 52868.773 25/03/30,21:06:17,15,08,1, 11.9,1,1, 2.151, 10496.163, 420.679, 52868.820 25/03/30,21:06:17,16,08,1, 11.9,1,1, 2.151, 10496.148, 420.678, 52868.776 25/03/30,21:06:17,17,08,1, 11.9,1,1, 2.151, 10496.156, 420.680, 52868.751 25/03/30,21:06:17,18,08,1, 11.9,1,1, 2.151, 10496.182, 420.690, 52868.759 25/03/30,21:06:17,19,08,1, 11.9,1,1, 2.151, 10496.140, 420.663, 52868.726 25/03/30,21:06:18,00,08,1, 11.9,1,1, 2.145, 10496.135, 420.663, 52868.726 25/03/30,21:06:18,01,08,1, 11.9,1,1, 2.145, 10496.153, 420.688, 52868.746 25/03/30,21:06:18,02,08,1, 11.9,1,1, 2.145, 10496.126, 420.677, 52868.771 25/03/30,21:06:18,03,08,1, 11.9,1,1, 2.145, 10496.153, 420.701, 52868.740 25/03/30,21:06:18,04,08,1, 11.9,1,1, 2.145, 10496.121, 420.705, 52868.787 25/03/30,21:06:18,05,08,1, 11.9,1,1, 2.145, 10496.140, 420.700, 52868.784 25/03/30,21:06:18,06,08,1, 11.9,1,1, 2.145, 10496.122, 420.712, 52868.773 25/03/30,21:06:18,07,08,1, 11.9,1,1, 2.145, 10496.115, 420.691, 52868.764 25/03/30,21:06:18,08,08,1, 11.9,1,1, 2.145, 10496.107, 420.697, 52868.768 25/03/30,21:06:18,09,08,1, 11.9,1,1, 2.145, 10496.102, 420.705, 52868.703 25/03/30,21:06:18,10,08,1, 11.9,1,1, 2.145, 10496.109, 420.707, 52868.729 25/03/30,21:06:18,11,08,1, 11.9,1,1, 2.145, 10496.095, 420.681, 52868.697 25/03/30,21:06:18,12,08,1, 11.9,1,1, 2.145, 10496.108, 420.698, 52868.763 25/03/30,21:06:18,13,08,1, 11.9,1,1, 2.145, 10496.088, 420.675, 52868.731 25/03/30,21:06:18,14,08,1, 11.9,1,1, 2.145, 10496.091, 420.688, 52868.740 25/03/30,21:06:18,15,08,1, 11.9,1,1, 2.145, 10496.086, 420.698, 52868.705 25/03/30,21:06:18,16,08,1, 11.9,1,1, 2.145, 10496.080, 420.673, 52868.680 25/03/30,21:06:18,17,08,1, 11.9,1,1, 2.145, 10496.071, 420.671, 52868.726 25/03/30,21:06:18,18,08,1, 11.9,1,1, 2.145, 10496.095, 420.701, 52868.785 25/03/30,21:06:18,19,08,1, 11.9,1,1, 2.145, 10496.065, 420.690, 52868.722 25/03/30,21:06:19,00,08,1, 11.9,1,1, 2.147, 10496.060, 420.690, 52868.722 25/03/30,21:06:19,01,08,1, 11.9,1,1, 2.147, 10496.065, 420.678, 52868.735 25/03/30,21:06:19,02,08,1, 11.9,1,1, 2.147, 10496.070, 420.692, 52868.721 25/03/30,21:06:19,03,08,1, 11.9,1,1, 2.147, 10496.080, 420.665, 52868.672 25/03/30,21:06:19,04,08,1, 11.9,1,1, 2.147, 10496.060, 420.660, 52868.785 25/03/30,21:06:19,05,08,1, 11.9,1,1, 2.147, 10496.072, 420.664, 52868.756 25/03/30,21:06:19,06,08,1, 11.9,1,1, 2.147, 10496.064, 420.675, 52868.704 25/03/30,21:06:19,07,08,1, 11.9,1,1, 2.147, 10496.068, 420.675, 52868.775 25/03/30,21:06:19,08,08,1, 11.9,1,1, 2.147, 10496.054, 420.677, 52868.721 25/03/30,21:06:19,09,08,1, 11.9,1,1, 2.147, 10496.047, 420.652, 52868.709 25/03/30,21:06:19,10,08,1, 11.9,1,1, 2.147, 10496.063, 420.688, 52868.713 25/03/30,21:06:19,11,08,1, 11.9,1,1, 2.147, 10496.048, 420.665, 52868.769 25/03/30,21:06:19,12,08,1, 11.9,1,1, 2.147, 10496.041, 420.670, 52868.767 25/03/30,21:06:19,13,08,1, 11.9,1,1, 2.147, 10496.048, 420.649, 52868.695 25/03/30,21:06:19,14,08,1, 11.9,1,1, 2.147, 10496.032, 420.672, 52868.732 25/03/30,21:06:19,15,08,1, 11.9,1,1, 2.147, 10496.045, 420.700, 52868.743 25/03/30,21:06:19,16,08,1, 11.9,1,1, 2.147, 10496.040, 420.702, 52868.727 25/03/30,21:06:19,17,08,1, 11.9,1,1, 2.147, 10496.045, 420.685, 52868.755 25/03/30,21:06:19,18,08,1, 11.9,1,1, 2.147, 10496.010, 420.672, 52868.725 25/03/30,21:06:19,19,08,1, 11.9,1,1, 2.147, 10496.035, 420.691, 52868.728 25/03/30,21:06:20,00,08,1, 11.7,1,1, 2.146, 10496.035, 420.691, 52868.728 25/03/30,21:06:20,01,08,1, 11.7,1,1, 2.146, 10496.023, 420.681, 52868.721 25/03/30,21:06:20,02,08,1, 11.7,1,1, 2.146, 10496.018, 420.663, 52868.798 25/03/30,21:06:20,03,08,1, 11.7,1,1, 2.146, 10496.037, 420.672, 52868.745 25/03/30,21:06:20,04,08,1, 11.7,1,1, 2.146, 10496.013, 420.664, 52868.706 25/03/30,21:06:20,05,08,1, 11.7,1,1, 2.146, 10496.004, 420.665, 52868.732 25/03/30,21:06:20,06,08,1, 11.7,1,1, 2.146, 10495.990, 420.655, 52868.759 25/03/30,21:06:20,07,08,1, 11.7,1,1, 2.146, 10496.020, 420.672, 52868.787 25/03/30,21:06:20,08,08,1, 11.7,1,1, 2.146, 10496.003, 420.654, 52868.815 25/03/30,21:06:20,09,08,1, 11.7,1,1, 2.146, 10495.980, 420.652, 52868.737 25/03/30,21:06:20,10,08,1, 11.7,1,1, 2.146, 10496.006, 420.679, 52868.768 25/03/30,21:06:20,11,08,1, 11.7,1,1, 2.146, 10496.007, 420.654, 52868.719 25/03/30,21:06:20,12,08,1, 11.7,1,1, 2.146, 10495.994, 420.677, 52868.809 25/03/30,21:06:20,13,08,1, 11.7,1,1, 2.146, 10495.985, 420.676, 52868.737 25/03/30,21:06:20,14,08,1, 11.7,1,1, 2.146, 10495.999, 420.657, 52868.699 25/03/30,21:06:20,15,08,1, 11.7,1,1, 2.146, 10496.011, 420.649, 52868.740 25/03/30,21:06:20,16,08,1, 11.7,1,1, 2.146, 10495.979, 420.655, 52868.724 25/03/30,21:06:20,17,08,1, 11.7,1,1, 2.146, 10495.979, 420.661, 52868.688 25/03/30,21:06:20,18,08,1, 11.7,1,1, 2.146, 10495.999, 420.659, 52868.751 25/03/30,21:06:20,19,08,1, 11.7,1,1, 2.146, 10495.956, 420.652, 52868.757 25/03/30,21:06:21,00,08,1, 11.9,1,1, 2.145, 10495.951, 420.652, 52868.757 25/03/30,21:06:21,01,08,1, 11.9,1,1, 2.145, 10495.990, 420.668, 52868.770 25/03/30,21:06:21,02,08,1, 11.9,1,1, 2.145, 10495.949, 420.659, 52868.747 25/03/30,21:06:21,03,08,1, 11.9,1,1, 2.145, 10495.955, 420.666, 52868.749 25/03/30,21:06:21,04,08,1, 11.9,1,1, 2.145, 10495.958, 420.666, 52868.719 25/03/30,21:06:21,05,08,1, 11.9,1,1, 2.145, 10495.950, 420.663, 52868.776 25/03/30,21:06:21,06,08,1, 11.9,1,1, 2.145, 10495.973, 420.695, 52868.732 25/03/30,21:06:21,07,08,1, 11.9,1,1, 2.145, 10495.956, 420.685, 52868.713 25/03/30,21:06:21,08,08,1, 11.9,1,1, 2.145, 10495.938, 420.663, 52868.701 25/03/30,21:06:21,09,08,1, 11.9,1,1, 2.145, 10495.950, 420.685, 52868.741 25/03/30,21:06:21,10,08,1, 11.9,1,1, 2.145, 10495.963, 420.698, 52868.777 25/03/30,21:06:21,11,08,1, 11.9,1,1, 2.145, 10495.922, 420.671, 52868.716 25/03/30,21:06:21,12,08,1, 11.9,1,1, 2.145, 10495.928, 420.685, 52868.717 25/03/30,21:06:21,13,08,1, 11.9,1,1, 2.145, 10495.927, 420.669, 52868.751 25/03/30,21:06:21,14,08,1, 11.9,1,1, 2.145, 10495.922, 420.694, 52868.811 25/03/30,21:06:21,15,08,1, 11.9,1,1, 2.145, 10495.920, 420.706, 52868.783 25/03/30,21:06:21,16,08,1, 11.9,1,1, 2.145, 10495.928, 420.683, 52868.732 25/03/30,21:06:21,17,08,1, 11.9,1,1, 2.145, 10495.936, 420.682, 52868.732 25/03/30,21:06:21,18,08,1, 11.9,1,1, 2.145, 10495.939, 420.704, 52868.753 25/03/30,21:06:21,19,08,1, 11.9,1,1, 2.145, 10495.912, 420.681, 52868.757 25/03/30,21:06:22,00,08,1, 11.8,1,1, 2.143, 10495.909, 420.681, 52868.757 25/03/30,21:06:22,01,08,1, 11.8,1,1, 2.143, 10495.939, 420.670, 52868.708 25/03/30,21:06:22,02,08,1, 11.8,1,1, 2.143, 10495.918, 420.658, 52868.737 25/03/30,21:06:22,03,08,1, 11.8,1,1, 2.143, 10495.928, 420.675, 52868.771 25/03/30,21:06:22,04,08,1, 11.8,1,1, 2.143, 10495.911, 420.658, 52868.668 25/03/30,21:06:22,05,08,1, 11.8,1,1, 2.143, 10495.913, 420.661, 52868.745 25/03/30,21:06:22,06,08,1, 11.8,1,1, 2.143, 10495.926, 420.658, 52868.729 25/03/30,21:06:22,07,08,1, 11.8,1,1, 2.143, 10495.906, 420.696, 52868.779 25/03/30,21:06:22,08,08,1, 11.8,1,1, 2.143, 10495.897, 420.683, 52868.769 25/03/30,21:06:22,09,08,1, 11.8,1,1, 2.143, 10495.898, 420.676, 52868.731 25/03/30,21:06:22,10,08,1, 11.8,1,1, 2.143, 10495.893, 420.671, 52868.740 25/03/30,21:06:22,11,08,1, 11.8,1,1, 2.143, 10495.899, 420.688, 52868.723 25/03/30,21:06:22,12,08,1, 11.8,1,1, 2.143, 10495.910, 420.698, 52868.777 25/03/30,21:06:22,13,08,1, 11.8,1,1, 2.143, 10495.893, 420.693, 52868.752 25/03/30,21:06:22,14,08,1, 11.8,1,1, 2.143, 10495.891, 420.697, 52868.771 25/03/30,21:06:22,15,08,1, 11.8,1,1, 2.143, 10495.920, 420.687, 52868.724 25/03/30,21:06:22,16,08,1, 11.8,1,1, 2.143, 10495.884, 420.672, 52868.757 25/03/30,21:06:22,17,08,1, 11.8,1,1, 2.143, 10495.869, 420.687, 52868.793 25/03/30,21:06:22,18,08,1, 11.8,1,1, 2.143, 10495.882, 420.675, 52868.779 25/03/30,21:06:22,19,08,1, 11.8,1,1, 2.143, 10495.887, 420.703, 52868.820 25/03/30,21:06:23,00,08,1, 11.9,1,1, 2.142, 10495.884, 420.703, 52868.820 25/03/30,21:06:23,01,08,1, 11.9,1,1, 2.142, 10495.876, 420.687, 52868.774 25/03/30,21:06:23,02,08,1, 11.9,1,1, 2.142, 10495.872, 420.674, 52868.741 25/03/30,21:06:23,03,08,1, 11.9,1,1, 2.142, 10495.857, 420.669, 52868.799 25/03/30,21:06:23,04,08,1, 11.9,1,1, 2.142, 10495.859, 420.673, 52868.710 25/03/30,21:06:23,05,08,1, 11.9,1,1, 2.142, 10495.858, 420.673, 52868.780 25/03/30,21:06:23,06,08,1, 11.9,1,1, 2.142, 10495.866, 420.661, 52868.774 25/03/30,21:06:23,07,08,1, 11.9,1,1, 2.142, 10495.869, 420.666, 52868.714 25/03/30,21:06:23,08,08,1, 11.9,1,1, 2.142, 10495.855, 420.670, 52868.772 25/03/30,21:06:23,09,08,1, 11.9,1,1, 2.142, 10495.861, 420.672, 52868.722 25/03/30,21:06:23,10,08,1, 11.9,1,1, 2.142, 10495.852, 420.673, 52868.782 25/03/30,21:06:23,11,08,1, 11.9,1,1, 2.142, 10495.840, 420.674, 52868.766 25/03/30,21:06:23,12,08,1, 11.9,1,1, 2.142, 10495.837, 420.690, 52868.777 25/03/30,21:06:23,13,08,1, 11.9,1,1, 2.142, 10495.857, 420.697, 52868.785 25/03/30,21:06:23,14,08,1, 11.9,1,1, 2.142, 10495.862, 420.685, 52868.735 25/03/30,21:06:23,15,08,1, 11.9,1,1, 2.142, 10495.851, 420.659, 52868.765 25/03/30,21:06:23,16,08,1, 11.9,1,1, 2.142, 10495.855, 420.663, 52868.807 25/03/30,21:06:23,17,08,1, 11.9,1,1, 2.142, 10495.824, 420.676, 52868.766 25/03/30,21:06:23,18,08,1, 11.9,1,1, 2.142, 10495.869, 420.663, 52868.755 25/03/30,21:06:23,19,08,1, 11.9,1,1, 2.142, 10495.836, 420.654, 52868.742 25/03/30,21:06:24,00,07,1, 11.9,1,1, 2.144, 10495.834, 420.654, 52868.742 25/03/30,21:06:24,01,07,1, 11.9,1,1, 2.144, 10495.859, 420.651, 52868.726 25/03/30,21:06:24,02,07,1, 11.9,1,1, 2.144, 10495.837, 420.681, 52868.795 25/03/30,21:06:24,03,07,1, 11.9,1,1, 2.144, 10495.794, 420.666, 52868.733 25/03/30,21:06:24,04,07,1, 11.9,1,1, 2.144, 10495.802, 420.668, 52868.729 25/03/30,21:06:24,05,07,1, 11.9,1,1, 2.144, 10495.805, 420.671, 52868.749 25/03/30,21:06:24,06,07,1, 11.9,1,1, 2.144, 10495.828, 420.679, 52868.758 25/03/30,21:06:24,07,07,1, 11.9,1,1, 2.144, 10495.832, 420.664, 52868.824 25/03/30,21:06:24,08,07,1, 11.9,1,1, 2.144, 10495.794, 420.653, 52868.700 25/03/30,21:06:24,09,07,1, 11.9,1,1, 2.144, 10495.816, 420.625, 52868.744 25/03/30,21:06:24,10,07,1, 11.9,1,1, 2.144, 10495.832, 420.677, 52868.826 25/03/30,21:06:24,11,07,1, 11.9,1,1, 2.144, 10495.815, 420.671, 52868.819 25/03/30,21:06:24,12,07,1, 11.9,1,1, 2.144, 10495.811, 420.635, 52868.773 25/03/30,21:06:24,13,07,1, 11.9,1,1, 2.144, 10495.806, 420.657, 52868.824 25/03/30,21:06:24,14,07,1, 11.9,1,1, 2.144, 10495.812, 420.644, 52868.793 25/03/30,21:06:24,15,07,1, 11.9,1,1, 2.144, 10495.817, 420.668, 52868.806 25/03/30,21:06:24,16,07,1, 11.9,1,1, 2.144, 10495.792, 420.657, 52868.838 25/03/30,21:06:24,17,07,1, 11.9,1,1, 2.144, 10495.807, 420.651, 52868.856 25/03/30,21:06:24,18,07,1, 11.9,1,1, 2.144, 10495.790, 420.640, 52868.731 25/03/30,21:06:24,19,07,1, 11.9,1,1, 2.144, 10495.802, 420.670, 52868.678 25/03/30,21:06:25,00,08,1, 12.0,1,1, 2.144, 10495.801, 420.670, 52868.678 25/03/30,21:06:25,01,08,1, 12.0,1,1, 2.144, 10495.778, 420.660, 52868.784 25/03/30,21:06:25,02,08,1, 12.0,1,1, 2.144, 10495.778, 420.640, 52868.769 25/03/30,21:06:25,03,08,1, 12.0,1,1, 2.144, 10495.786, 420.668, 52868.786 25/03/30,21:06:25,04,08,1, 12.0,1,1, 2.144, 10495.768, 420.658, 52868.814 25/03/30,21:06:25,05,08,1, 12.0,1,1, 2.144, 10495.778, 420.656, 52868.781 25/03/30,21:06:25,06,08,1, 12.0,1,1, 2.144, 10495.771, 420.655, 52868.737 25/03/30,21:06:25,07,08,1, 12.0,1,1, 2.144, 10495.786, 420.660, 52868.733 25/03/30,21:06:25,08,08,1, 12.0,1,1, 2.144, 10495.763, 420.627, 52868.755 25/03/30,21:06:25,09,08,1, 12.0,1,1, 2.144, 10495.781, 420.649, 52868.774 25/03/30,21:06:25,10,08,1, 12.0,1,1, 2.144, 10495.766, 420.670, 52868.768 25/03/30,21:06:25,11,08,1, 12.0,1,1, 2.144, 10495.782, 420.652, 52868.772 25/03/30,21:06:25,12,08,1, 12.0,1,1, 2.144, 10495.768, 420.661, 52868.751 25/03/30,21:06:25,13,08,1, 12.0,1,1, 2.144, 10495.769, 420.658, 52868.775 25/03/30,21:06:25,14,08,1, 12.0,1,1, 2.144, 10495.747, 420.683, 52868.778 25/03/30,21:06:25,15,08,1, 12.0,1,1, 2.144, 10495.764, 420.688, 52868.745 25/03/30,21:06:25,16,08,1, 12.0,1,1, 2.144, 10495.777, 420.675, 52868.757 25/03/30,21:06:25,17,08,1, 12.0,1,1, 2.144, 10495.771, 420.678, 52868.746 25/03/30,21:06:25,18,08,1, 12.0,1,1, 2.144, 10495.764, 420.662, 52868.710 25/03/30,21:06:25,19,08,1, 12.0,1,1, 2.144, 10495.743, 420.664, 52868.724 25/03/30,21:06:26,00,07,1, 11.9,1,1, 2.143, 10495.743, 420.664, 52868.724 25/03/30,21:06:26,01,07,1, 11.9,1,1, 2.143, 10495.741, 420.701, 52868.805 25/03/30,21:06:26,02,07,1, 11.9,1,1, 2.143, 10495.734, 420.679, 52868.798 25/03/30,21:06:26,03,07,1, 11.9,1,1, 2.143, 10495.728, 420.679, 52868.835 25/03/30,21:06:26,04,07,1, 11.9,1,1, 2.143, 10495.748, 420.689, 52868.751 25/03/30,21:06:26,05,07,1, 11.9,1,1, 2.143, 10495.736, 420.673, 52868.777 25/03/30,21:06:26,06,07,1, 11.9,1,1, 2.143, 10495.744, 420.687, 52868.806 25/03/30,21:06:26,07,07,1, 11.9,1,1, 2.143, 10495.739, 420.675, 52868.744 25/03/30,21:06:26,08,07,1, 11.9,1,1, 2.143, 10495.744, 420.683, 52868.727 25/03/30,21:06:26,09,07,1, 11.9,1,1, 2.143, 10495.730, 420.686, 52868.773 25/03/30,21:06:26,10,07,1, 11.9,1,1, 2.143, 10495.730, 420.666, 52868.828 25/03/30,21:06:26,11,07,1, 11.9,1,1, 2.143, 10495.707, 420.678, 52868.816 25/03/30,21:06:26,12,07,1, 11.9,1,1, 2.143, 10495.741, 420.680, 52868.793 25/03/30,21:06:26,13,07,1, 11.9,1,1, 2.143, 10495.720, 420.671, 52868.767 25/03/30,21:06:26,14,07,1, 11.9,1,1, 2.143, 10495.697, 420.678, 52868.786 25/03/30,21:06:26,15,07,1, 11.9,1,1, 2.143, 10495.741, 420.690, 52868.835 25/03/30,21:06:26,16,07,1, 11.9,1,1, 2.143, 10495.723, 420.672, 52868.834 25/03/30,21:06:26,17,07,1, 11.9,1,1, 2.143, 10495.736, 420.677, 52868.836 25/03/30,21:06:26,18,07,1, 11.9,1,1, 2.143, 10495.716, 420.661, 52868.782 25/03/30,21:06:26,19,07,1, 11.9,1,1, 2.143, 10495.731, 420.705, 52868.780 25/03/30,21:06:27,00,09,1, 11.9,1,1, 2.146, 10495.726, 420.705, 52868.780 25/03/30,21:06:27,01,09,1, 11.9,1,1, 2.146, 10495.707, 420.674, 52868.800 25/03/30,21:06:27,02,09,1, 11.9,1,1, 2.146, 10495.707, 420.681, 52868.803 25/03/30,21:06:27,03,09,1, 11.9,1,1, 2.146, 10495.712, 420.680, 52868.788 25/03/30,21:06:27,04,09,1, 11.9,1,1, 2.146, 10495.707, 420.665, 52868.773 25/03/30,21:06:27,05,09,1, 11.9,1,1, 2.146, 10495.714, 420.663, 52868.776 25/03/30,21:06:27,06,09,1, 11.9,1,1, 2.146, 10495.721, 420.702, 52868.764 25/03/30,21:06:27,07,09,1, 11.9,1,1, 2.146, 10495.707, 420.666, 52868.813 25/03/30,21:06:27,08,09,1, 11.9,1,1, 2.146, 10495.711, 420.641, 52868.523 25/03/30,21:06:27,09,09,1, 11.9,1,1, 2.146, 10495.690, 420.683, 52868.685 25/03/30,21:06:27,10,09,1, 11.9,1,1, 2.146, 10495.649, 420.686, 52868.785 25/03/30,21:06:27,11,09,1, 11.9,1,1, 2.146, 10495.669, 420.659, 52868.729 25/03/30,21:06:27,12,09,1, 11.9,1,1, 2.146, 10495.691, 420.654, 52868.690 25/03/30,21:06:27,13,09,1, 11.9,1,1, 2.146, 10495.693, 420.673, 52868.892 25/03/30,21:06:27,14,09,1, 11.9,1,1, 2.146, 10495.673, 420.667, 52868.746 25/03/30,21:06:27,15,09,1, 11.9,1,1, 2.146, 10495.689, 420.684, 52868.751 25/03/30,21:06:27,16,09,1, 11.9,1,1, 2.146, 10495.648, 420.678, 52868.778 25/03/30,21:06:27,17,09,1, 11.9,1,1, 2.146, 10495.651, 420.664, 52868.779 25/03/30,21:06:27,18,09,1, 11.9,1,1, 2.146, 10495.665, 420.662, 52868.700 25/03/30,21:06:27,19,09,1, 11.9,1,1, 2.146, 10495.660, 420.696, 52868.747 25/03/30,21:06:28,00,07,1, 11.9,1,1, 2.142, 10495.659, 420.696, 52868.747 25/03/30,21:06:28,01,07,1, 11.9,1,1, 2.142, 10495.678, 420.685, 52868.767 25/03/30,21:06:28,02,07,1, 11.9,1,1, 2.142, 10495.657, 420.662, 52868.810 25/03/30,21:06:28,03,07,1, 11.9,1,1, 2.142, 10495.663, 420.665, 52868.796 25/03/30,21:06:28,04,07,1, 11.9,1,1, 2.142, 10495.647, 420.662, 52868.805 25/03/30,21:06:28,05,07,1, 11.9,1,1, 2.142, 10495.653, 420.679, 52868.829 25/03/30,21:06:28,06,07,1, 11.9,1,1, 2.142, 10495.643, 420.674, 52868.815 25/03/30,21:06:28,07,07,1, 11.9,1,1, 2.142, 10495.657, 420.670, 52868.797 25/03/30,21:06:28,08,07,1, 11.9,1,1, 2.142, 10495.656, 420.682, 52868.755 25/03/30,21:06:28,09,07,1, 11.9,1,1, 2.142, 10495.669, 420.668, 52868.837 25/03/30,21:06:28,10,07,1, 11.9,1,1, 2.142, 10495.649, 420.672, 52868.771 25/03/30,21:06:28,11,07,1, 11.9,1,1, 2.142, 10495.651, 420.686, 52868.855 25/03/30,21:06:28,12,07,1, 11.9,1,1, 2.142, 10495.650, 420.676, 52868.770 25/03/30,21:06:28,13,07,1, 11.9,1,1, 2.142, 10495.663, 420.680, 52868.837 25/03/30,21:06:28,14,07,1, 11.9,1,1, 2.142, 10495.641, 420.681, 52868.751 25/03/30,21:06:28,15,07,1, 11.9,1,1, 2.142, 10495.652, 420.702, 52868.750 25/03/30,21:06:28,16,07,1, 11.9,1,1, 2.142, 10495.647, 420.680, 52868.786 25/03/30,21:06:28,17,07,1, 11.9,1,1, 2.142, 10495.630, 420.683, 52868.814 25/03/30,21:06:28,18,07,1, 11.9,1,1, 2.142, 10495.630, 420.679, 52868.840 25/03/30,21:06:28,19,07,1, 11.9,1,1, 2.142, 10495.605, 420.676, 52868.747 25/03/30,21:06:29,00,08,1, 11.9,1,1, 2.144, 10495.601, 420.676, 52868.747 25/03/30,21:06:29,01,08,1, 11.9,1,1, 2.144, 10495.623, 420.724, 52868.816 25/03/30,21:06:29,02,08,1, 11.9,1,1, 2.144, 10495.629, 420.675, 52868.815 25/03/30,21:06:29,03,08,1, 11.9,1,1, 2.144, 10495.602, 420.657, 52868.779 25/03/30,21:06:29,04,08,1, 11.9,1,1, 2.144, 10495.619, 420.677, 52868.827 25/03/30,21:06:29,05,08,1, 11.9,1,1, 2.144, 10495.614, 420.681, 52868.787 25/03/30,21:06:29,06,08,1, 11.9,1,1, 2.144, 10495.617, 420.688, 52868.855 25/03/30,21:06:29,07,08,1, 11.9,1,1, 2.144, 10495.618, 420.681, 52868.801 25/03/30,21:06:29,08,08,1, 11.9,1,1, 2.144, 10495.604, 420.673, 52868.748 25/03/30,21:06:29,09,08,1, 11.9,1,1, 2.144, 10495.593, 420.691, 52868.807 25/03/30,21:06:29,10,08,1, 11.9,1,1, 2.144, 10495.608, 420.685, 52868.775 25/03/30,21:06:29,11,08,1, 11.9,1,1, 2.144, 10495.613, 420.673, 52868.796 25/03/30,21:06:29,12,08,1, 11.9,1,1, 2.144, 10495.613, 420.684, 52868.757 25/03/30,21:06:29,13,08,1, 11.9,1,1, 2.144, 10495.595, 420.714, 52868.848 25/03/30,21:06:29,14,08,1, 11.9,1,1, 2.144, 10495.585, 420.662, 52868.773 25/03/30,21:06:29,15,08,1, 11.9,1,1, 2.144, 10495.584, 420.688, 52868.874 25/03/30,21:06:29,16,08,1, 11.9,1,1, 2.144, 10495.580, 420.667, 52868.796 25/03/30,21:06:29,17,08,1, 11.9,1,1, 2.144, 10495.585, 420.649, 52868.840 25/03/30,21:06:29,18,08,1, 11.9,1,1, 2.144, 10495.612, 420.706, 52868.840 25/03/30,21:06:29,19,08,1, 11.9,1,1, 2.144, 10495.572, 420.666, 52868.823 25/03/30,21:06:30,00,08,1, 11.9,1,1, 2.144, 10495.567, 420.666, 52868.823 25/03/30,21:06:30,01,08,1, 11.9,1,1, 2.144, 10495.613, 420.687, 52868.825 25/03/30,21:06:30,02,08,1, 11.9,1,1, 2.144, 10495.587, 420.699, 52868.801 25/03/30,21:06:30,03,08,1, 11.9,1,1, 2.144, 10495.585, 420.676, 52868.824 25/03/30,21:06:30,04,08,1, 11.9,1,1, 2.144, 10495.581, 420.678, 52868.775 25/03/30,21:06:30,05,08,1, 11.9,1,1, 2.144, 10495.591, 420.700, 52868.728 25/03/30,21:06:30,06,08,1, 11.9,1,1, 2.144, 10495.571, 420.677, 52868.778 25/03/30,21:06:30,07,08,1, 11.9,1,1, 2.144, 10495.578, 420.684, 52868.721 25/03/30,21:06:30,08,08,1, 11.9,1,1, 2.144, 10495.564, 420.679, 52868.751 25/03/30,21:06:30,09,08,1, 11.9,1,1, 2.144, 10495.560, 420.682, 52868.822 25/03/30,21:06:30,10,08,1, 11.9,1,1, 2.144, 10495.567, 420.700, 52868.779 25/03/30,21:06:30,11,08,1, 11.9,1,1, 2.144, 10495.571, 420.707, 52868.788 25/03/30,21:06:30,12,08,1, 11.9,1,1, 2.144, 10495.572, 420.687, 52868.788 25/03/30,21:06:30,13,08,1, 11.9,1,1, 2.144, 10495.585, 420.684, 52868.765 25/03/30,21:06:30,14,08,1, 11.9,1,1, 2.144, 10495.551, 420.688, 52868.766 25/03/30,21:06:30,15,08,1, 11.9,1,1, 2.144, 10495.557, 420.707, 52868.802 25/03/30,21:06:30,16,08,1, 11.9,1,1, 2.144, 10495.558, 420.703, 52868.843 25/03/30,21:06:30,17,08,1, 11.9,1,1, 2.144, 10495.556, 420.682, 52868.765 25/03/30,21:06:30,18,08,1, 11.9,1,1, 2.144, 10495.568, 420.709, 52868.803 25/03/30,21:06:30,19,08,1, 11.9,1,1, 2.144, 10495.538, 420.707, 52868.923 25/03/30,21:06:31,00,07,1, 11.9,1,1, 2.142, 10495.534, 420.707, 52868.923 25/03/30,21:06:31,01,07,1, 11.9,1,1, 2.142, 10495.540, 420.686, 52868.786 25/03/30,21:06:31,02,07,1, 11.9,1,1, 2.142, 10495.552, 420.694, 52868.687 25/03/30,21:06:31,03,07,1, 11.9,1,1, 2.142, 10495.554, 420.674, 52868.798 25/03/30,21:06:31,04,07,1, 11.9,1,1, 2.142, 10495.549, 420.701, 52868.822 25/03/30,21:06:31,05,07,1, 11.9,1,1, 2.142, 10495.521, 420.695, 52868.800 25/03/30,21:06:31,06,07,1, 11.9,1,1, 2.142, 10495.542, 420.693, 52868.770 25/03/30,21:06:31,07,07,1, 11.9,1,1, 2.142, 10495.532, 420.699, 52868.789 25/03/30,21:06:31,08,07,1, 11.9,1,1, 2.142, 10495.517, 420.695, 52868.792 25/03/30,21:06:31,09,07,1, 11.9,1,1, 2.142, 10495.538, 420.702, 52868.836 25/03/30,21:06:31,10,07,1, 11.9,1,1, 2.142, 10495.537, 420.699, 52868.766 25/03/30,21:06:31,11,07,1, 11.9,1,1, 2.142, 10495.536, 420.701, 52868.794 25/03/30,21:06:31,12,07,1, 11.9,1,1, 2.142, 10495.530, 420.708, 52868.770 25/03/30,21:06:31,13,07,1, 11.9,1,1, 2.142, 10495.527, 420.695, 52868.809 25/03/30,21:06:31,14,07,1, 11.9,1,1, 2.142, 10495.526, 420.724, 52868.816 25/03/30,21:06:31,15,07,1, 11.9,1,1, 2.142, 10495.521, 420.690, 52868.808 25/03/30,21:06:31,16,07,1, 11.9,1,1, 2.142, 10495.526, 420.718, 52868.778 25/03/30,21:06:31,17,07,1, 11.9,1,1, 2.142, 10495.522, 420.706, 52868.790 25/03/30,21:06:31,18,07,1, 11.9,1,1, 2.142, 10495.510, 420.697, 52868.768 25/03/30,21:06:31,19,07,1, 11.9,1,1, 2.142, 10495.521, 420.716, 52868.763 25/03/30,21:06:32,00,07,1, 11.9,1,1, 2.145, 10495.517, 420.716, 52868.763 25/03/30,21:06:32,01,07,1, 11.9,1,1, 2.145, 10495.537, 420.711, 52868.800 25/03/30,21:06:32,02,07,1, 11.9,1,1, 2.145, 10495.498, 420.712, 52868.738 25/03/30,21:06:32,03,07,1, 11.9,1,1, 2.145, 10495.493, 420.697, 52868.752 25/03/30,21:06:32,04,07,1, 11.9,1,1, 2.145, 10495.508, 420.722, 52868.805 25/03/30,21:06:32,05,07,1, 11.9,1,1, 2.145, 10495.521, 420.707, 52868.762 25/03/30,21:06:32,06,07,1, 11.9,1,1, 2.145, 10495.506, 420.720, 52868.769 25/03/30,21:06:32,07,07,1, 11.9,1,1, 2.145, 10495.514, 420.709, 52868.810 25/03/30,21:06:32,08,07,1, 11.9,1,1, 2.145, 10495.496, 420.727, 52868.825 25/03/30,21:06:32,09,07,1, 11.9,1,1, 2.145, 10495.507, 420.712, 52868.769 25/03/30,21:06:32,10,07,1, 11.9,1,1, 2.145, 10495.519, 420.732, 52868.803 25/03/30,21:06:32,11,07,1, 11.9,1,1, 2.145, 10495.494, 420.721, 52868.778 25/03/30,21:06:32,12,07,1, 11.9,1,1, 2.145, 10495.523, 420.730, 52868.795 25/03/30,21:06:32,13,07,1, 11.9,1,1, 2.145, 10495.496, 420.712, 52868.843 25/03/30,21:06:32,14,07,1, 11.9,1,1, 2.145, 10495.512, 420.708, 52868.750 25/03/30,21:06:32,15,07,1, 11.9,1,1, 2.145, 10495.487, 420.718, 52868.751 25/03/30,21:06:32,16,07,1, 11.9,1,1, 2.145, 10495.484, 420.698, 52868.762 25/03/30,21:06:32,17,07,1, 11.9,1,1, 2.145, 10495.516, 420.725, 52868.818 25/03/30,21:06:32,18,07,1, 11.9,1,1, 2.145, 10495.491, 420.732, 52868.821 25/03/30,21:06:32,19,07,1, 11.9,1,1, 2.145, 10495.514, 420.715, 52868.836 25/03/30,21:06:33,00,08,1, 12.0,1,1, 2.142, 10495.509, 420.715, 52868.836 25/03/30,21:06:33,01,08,1, 12.0,1,1, 2.142, 10495.480, 420.726, 52868.731 25/03/30,21:06:33,02,08,1, 12.0,1,1, 2.142, 10495.491, 420.731, 52868.842 25/03/30,21:06:33,03,08,1, 12.0,1,1, 2.142, 10495.481, 420.720, 52868.797 25/03/30,21:06:33,04,08,1, 12.0,1,1, 2.142, 10495.500, 420.709, 52868.715 25/03/30,21:06:33,05,08,1, 12.0,1,1, 2.142, 10495.498, 420.734, 52868.779 25/03/30,21:06:33,06,08,1, 12.0,1,1, 2.142, 10495.471, 420.733, 52868.800 25/03/30,21:06:33,07,08,1, 12.0,1,1, 2.142, 10495.468, 420.736, 52868.854 25/03/30,21:06:33,08,08,1, 12.0,1,1, 2.142, 10495.483, 420.742, 52868.804 25/03/30,21:06:33,09,08,1, 12.0,1,1, 2.142, 10495.462, 420.728, 52868.794 25/03/30,21:06:33,10,08,1, 12.0,1,1, 2.142, 10495.487, 420.707, 52868.789 25/03/30,21:06:33,11,08,1, 12.0,1,1, 2.142, 10495.477, 420.717, 52868.781 25/03/30,21:06:33,12,08,1, 12.0,1,1, 2.142, 10495.481, 420.719, 52868.738 25/03/30,21:06:33,13,08,1, 12.0,1,1, 2.142, 10495.486, 420.713, 52868.766 25/03/30,21:06:33,14,08,1, 12.0,1,1, 2.142, 10495.469, 420.723, 52868.815 25/03/30,21:06:33,15,08,1, 12.0,1,1, 2.142, 10495.483, 420.733, 52868.768 25/03/30,21:06:33,16,08,1, 12.0,1,1, 2.142, 10495.471, 420.709, 52868.751 25/03/30,21:06:33,17,08,1, 12.0,1,1, 2.142, 10495.462, 420.709, 52868.809 25/03/30,21:06:33,18,08,1, 12.0,1,1, 2.142, 10495.482, 420.707, 52868.820 25/03/30,21:06:33,19,08,1, 12.0,1,1, 2.142, 10495.473, 420.724, 52868.791 25/03/30,21:06:34,00,08,1, 11.9,1,1, 2.139, 10495.467, 420.724, 52868.791 25/03/30,21:06:34,01,08,1, 11.9,1,1, 2.139, 10495.459, 420.719, 52868.772 25/03/30,21:06:34,02,08,1, 11.9,1,1, 2.139, 10495.456, 420.730, 52868.764 25/03/30,21:06:34,03,08,1, 11.9,1,1, 2.139, 10495.457, 420.747, 52868.762 25/03/30,21:06:34,04,08,1, 11.9,1,1, 2.139, 10495.451, 420.719, 52868.731 25/03/30,21:06:34,05,08,1, 11.9,1,1, 2.139, 10495.425, 420.749, 52868.820 25/03/30,21:06:34,06,08,1, 11.9,1,1, 2.139, 10495.443, 420.761, 52868.832 25/03/30,21:06:34,07,08,1, 11.9,1,1, 2.139, 10495.445, 420.756, 52868.743 25/03/30,21:06:34,08,08,1, 11.9,1,1, 2.139, 10495.428, 420.748, 52868.762 25/03/30,21:06:34,09,08,1, 11.9,1,1, 2.139, 10495.427, 420.715, 52868.696 25/03/30,21:06:34,10,08,1, 11.9,1,1, 2.139, 10495.426, 420.762, 52868.748 25/03/30,21:06:34,11,08,1, 11.9,1,1, 2.139, 10495.442, 420.769, 52868.801 25/03/30,21:06:34,12,08,1, 11.9,1,1, 2.139, 10495.427, 420.763, 52868.808 25/03/30,21:06:34,13,08,1, 11.9,1,1, 2.139, 10495.428, 420.728, 52868.699 25/03/30,21:06:34,14,08,1, 11.9,1,1, 2.139, 10495.435, 420.747, 52868.741 25/03/30,21:06:34,15,08,1, 11.9,1,1, 2.139, 10495.432, 420.732, 52868.789 25/03/30,21:06:34,16,08,1, 11.9,1,1, 2.139, 10495.414, 420.742, 52868.750 25/03/30,21:06:34,17,08,1, 11.9,1,1, 2.139, 10495.411, 420.719, 52868.806 25/03/30,21:06:34,18,08,1, 11.9,1,1, 2.139, 10495.447, 420.729, 52868.724 25/03/30,21:06:34,19,08,1, 11.9,1,1, 2.139, 10495.434, 420.741, 52868.745 25/03/30,21:06:35,00,08,1, 12.0,1,1, 2.148, 10495.434, 420.741, 52868.745 25/03/30,21:06:35,01,08,1, 12.0,1,1, 2.148, 10495.427, 420.741, 52868.762 25/03/30,21:06:35,02,08,1, 12.0,1,1, 2.148, 10495.436, 420.746, 52868.727 25/03/30,21:06:35,03,08,1, 12.0,1,1, 2.148, 10495.446, 420.740, 52868.726 25/03/30,21:06:35,04,08,1, 12.0,1,1, 2.148, 10495.423, 420.745, 52868.823 25/03/30,21:06:35,05,08,1, 12.0,1,1, 2.148, 10495.422, 420.764, 52868.757 25/03/30,21:06:35,06,08,1, 12.0,1,1, 2.148, 10495.426, 420.779, 52868.767 25/03/30,21:06:35,07,08,1, 12.0,1,1, 2.148, 10495.427, 420.753, 52868.801 25/03/30,21:06:35,08,08,1, 12.0,1,1, 2.148, 10495.433, 420.787, 52868.792 25/03/30,21:06:35,09,08,1, 12.0,1,1, 2.148, 10495.428, 420.759, 52868.798 25/03/30,21:06:35,10,08,1, 12.0,1,1, 2.148, 10495.422, 420.754, 52868.785 25/03/30,21:06:35,11,08,1, 12.0,1,1, 2.148, 10495.409, 420.775, 52868.780 25/03/30,21:06:35,12,08,1, 12.0,1,1, 2.148, 10495.401, 420.756, 52868.814 25/03/30,21:06:35,13,08,1, 12.0,1,1, 2.148, 10495.420, 420.776, 52868.816 25/03/30,21:06:35,14,08,1, 12.0,1,1, 2.148, 10495.414, 420.765, 52868.824 25/03/30,21:06:35,15,08,1, 12.0,1,1, 2.148, 10495.406, 420.757, 52868.775 25/03/30,21:06:35,16,08,1, 12.0,1,1, 2.148, 10495.415, 420.784, 52868.831 25/03/30,21:06:35,17,08,1, 12.0,1,1, 2.148, 10495.406, 420.767, 52868.828 25/03/30,21:06:35,18,08,1, 12.0,1,1, 2.148, 10495.407, 420.757, 52868.816 25/03/30,21:06:35,19,08,1, 12.0,1,1, 2.148, 10495.419, 420.763, 52868.759 25/03/30,21:06:36,00,07,1, 12.0,1,1, 2.141, 10495.417, 420.763, 52868.759 25/03/30,21:06:36,01,07,1, 12.0,1,1, 2.141, 10495.384, 420.766, 52868.846 25/03/30,21:06:36,02,07,1, 12.0,1,1, 2.141, 10495.414, 420.769, 52868.792 25/03/30,21:06:36,03,07,1, 12.0,1,1, 2.141, 10495.399, 420.749, 52868.823 25/03/30,21:06:36,04,07,1, 12.0,1,1, 2.141, 10495.399, 420.769, 52868.765 25/03/30,21:06:36,05,07,1, 12.0,1,1, 2.141, 10495.393, 420.763, 52868.754 25/03/30,21:06:36,06,07,1, 12.0,1,1, 2.141, 10495.406, 420.780, 52868.821 25/03/30,21:06:36,07,07,1, 12.0,1,1, 2.141, 10495.394, 420.758, 52868.778 25/03/30,21:06:36,08,07,1, 12.0,1,1, 2.141, 10495.389, 420.762, 52868.731 25/03/30,21:06:36,09,07,1, 12.0,1,1, 2.141, 10495.428, 420.782, 52868.720 25/03/30,21:06:36,10,07,1, 12.0,1,1, 2.141, 10495.377, 420.800, 52868.890 25/03/30,21:06:36,11,07,1, 12.0,1,1, 2.141, 10495.378, 420.769, 52868.810 25/03/30,21:06:36,12,07,1, 12.0,1,1, 2.141, 10495.393, 420.768, 52868.707 25/03/30,21:06:36,13,07,1, 12.0,1,1, 2.141, 10495.379, 420.769, 52868.802 25/03/30,21:06:36,14,07,1, 12.0,1,1, 2.141, 10495.371, 420.794, 52868.836 25/03/30,21:06:36,15,07,1, 12.0,1,1, 2.141, 10495.393, 420.791, 52868.777 25/03/30,21:06:36,16,07,1, 12.0,1,1, 2.141, 10495.389, 420.774, 52868.775 25/03/30,21:06:36,17,07,1, 12.0,1,1, 2.141, 10495.383, 420.800, 52868.825 25/03/30,21:06:36,18,07,1, 12.0,1,1, 2.141, 10495.390, 420.803, 52868.810 25/03/30,21:06:36,19,07,1, 12.0,1,1, 2.141, 10495.380, 420.777, 52868.809 25/03/30,21:06:37,00,08,1, 11.9,1,1, 2.141, 10495.375, 420.777, 52868.809 25/03/30,21:06:37,01,08,1, 11.9,1,1, 2.141, 10495.379, 420.798, 52868.799 25/03/30,21:06:37,02,08,1, 11.9,1,1, 2.141, 10495.360, 420.788, 52868.799 25/03/30,21:06:37,03,08,1, 11.9,1,1, 2.141, 10495.374, 420.791, 52868.814 25/03/30,21:06:37,04,08,1, 11.9,1,1, 2.141, 10495.356, 420.799, 52868.825 25/03/30,21:06:37,05,08,1, 11.9,1,1, 2.141, 10495.364, 420.813, 52868.788 25/03/30,21:06:37,06,08,1, 11.9,1,1, 2.141, 10495.368, 420.803, 52868.822 25/03/30,21:06:37,07,08,1, 11.9,1,1, 2.141, 10495.347, 420.798, 52868.851 25/03/30,21:06:37,08,08,1, 11.9,1,1, 2.141, 10495.345, 420.785, 52868.824 25/03/30,21:06:37,09,08,1, 11.9,1,1, 2.141, 10495.378, 420.809, 52868.819 25/03/30,21:06:37,10,08,1, 11.9,1,1, 2.141, 10495.368, 420.818, 52868.821 25/03/30,21:06:37,11,08,1, 11.9,1,1, 2.141, 10495.346, 420.785, 52868.753 25/03/30,21:06:37,12,08,1, 11.9,1,1, 2.141, 10495.334, 420.799, 52868.814 25/03/30,21:06:37,13,08,1, 11.9,1,1, 2.141, 10495.354, 420.810, 52868.861 25/03/30,21:06:37,14,08,1, 11.9,1,1, 2.141, 10495.354, 420.807, 52868.740 25/03/30,21:06:37,15,08,1, 11.9,1,1, 2.141, 10495.338, 420.804, 52868.747 25/03/30,21:06:37,16,08,1, 11.9,1,1, 2.141, 10495.337, 420.804, 52868.790 25/03/30,21:06:37,17,08,1, 11.9,1,1, 2.141, 10495.343, 420.799, 52868.836 25/03/30,21:06:37,18,08,1, 11.9,1,1, 2.141, 10495.332, 420.818, 52868.763 25/03/30,21:06:37,19,08,1, 11.9,1,1, 2.141, 10495.349, 420.798, 52868.571 25/03/30,21:06:38,00,08,1, 11.9,1,1, 2.142, 10495.342, 420.798, 52868.571 25/03/30,21:06:38,01,08,1, 11.9,1,1, 2.142, 10495.271, 420.822, 52868.798 25/03/30,21:06:38,02,08,1, 11.9,1,1, 2.142, 10495.303, 420.836, 52868.912 25/03/30,21:06:38,03,08,1, 11.9,1,1, 2.142, 10495.322, 420.822, 52868.866 25/03/30,21:06:38,04,08,1, 11.9,1,1, 2.142, 10495.327, 420.800, 52868.799 25/03/30,21:06:38,05,08,1, 11.9,1,1, 2.142, 10495.340, 420.807, 52868.748 25/03/30,21:06:38,06,08,1, 11.9,1,1, 2.142, 10495.336, 420.826, 52868.774 25/03/30,21:06:38,07,08,1, 11.9,1,1, 2.142, 10495.311, 420.820, 52868.776 25/03/30,21:06:38,08,08,1, 11.9,1,1, 2.142, 10495.316, 420.807, 52868.790 25/03/30,21:06:38,09,08,1, 11.9,1,1, 2.142, 10495.332, 420.828, 52868.802 25/03/30,21:06:38,10,08,1, 11.9,1,1, 2.142, 10495.332, 420.839, 52868.808 25/03/30,21:06:38,11,08,1, 11.9,1,1, 2.142, 10495.333, 420.829, 52868.800 25/03/30,21:06:38,12,08,1, 11.9,1,1, 2.142, 10495.317, 420.803, 52868.817 25/03/30,21:06:38,13,08,1, 11.9,1,1, 2.142, 10495.340, 420.806, 52868.826 25/03/30,21:06:38,14,08,1, 11.9,1,1, 2.142, 10495.332, 420.813, 52868.824 25/03/30,21:06:38,15,08,1, 11.9,1,1, 2.142, 10495.317, 420.832, 52868.807 25/03/30,21:06:38,16,08,1, 11.9,1,1, 2.142, 10495.328, 420.819, 52868.843 25/03/30,21:06:38,17,08,1, 11.9,1,1, 2.142, 10495.305, 420.811, 52868.821 25/03/30,21:06:38,18,08,1, 11.9,1,1, 2.142, 10495.328, 420.835, 52868.786 25/03/30,21:06:38,19,08,1, 11.9,1,1, 2.142, 10495.293, 420.798, 52868.789 25/03/30,21:06:39,00,08,1, 11.9,1,1, 2.137, 10495.292, 420.798, 52868.789 25/03/30,21:06:39,01,08,1, 11.9,1,1, 2.137, 10495.343, 420.816, 52868.863 25/03/30,21:06:39,02,08,1, 11.9,1,1, 2.137, 10495.299, 420.821, 52868.775 25/03/30,21:06:39,03,08,1, 11.9,1,1, 2.137, 10495.302, 420.829, 52868.803 25/03/30,21:06:39,04,08,1, 11.9,1,1, 2.137, 10495.331, 420.840, 52868.891 25/03/30,21:06:39,05,08,1, 11.9,1,1, 2.137, 10495.321, 420.844, 52868.834 25/03/30,21:06:39,06,08,1, 11.9,1,1, 2.137, 10495.303, 420.855, 52868.861 25/03/30,21:06:39,07,08,1, 11.9,1,1, 2.137, 10495.317, 420.853, 52868.867 25/03/30,21:06:39,08,08,1, 11.9,1,1, 2.137, 10495.327, 420.846, 52868.811 25/03/30,21:06:39,09,08,1, 11.9,1,1, 2.137, 10495.314, 420.823, 52868.894 25/03/30,21:06:39,10,08,1, 11.9,1,1, 2.137, 10495.320, 420.832, 52868.798 25/03/30,21:06:39,11,08,1, 11.9,1,1, 2.137, 10495.289, 420.831, 52868.854 25/03/30,21:06:39,12,08,1, 11.9,1,1, 2.137, 10495.321, 420.856, 52868.837 25/03/30,21:06:39,13,08,1, 11.9,1,1, 2.137, 10495.309, 420.837, 52868.808 25/03/30,21:06:39,14,08,1, 11.9,1,1, 2.137, 10495.302, 420.837, 52868.859 25/03/30,21:06:39,15,08,1, 11.9,1,1, 2.137, 10495.293, 420.830, 52868.880 25/03/30,21:06:39,16,08,1, 11.9,1,1, 2.137, 10495.290, 420.845, 52868.877 25/03/30,21:06:39,17,08,1, 11.9,1,1, 2.137, 10495.289, 420.862, 52868.856 25/03/30,21:06:39,18,08,1, 11.9,1,1, 2.137, 10495.292, 420.861, 52868.831 25/03/30,21:06:39,19,08,1, 11.9,1,1, 2.137, 10495.290, 420.835, 52868.828 25/03/30,21:06:40,00,08,1, 11.9,1,1, 2.143, 10495.284, 420.835, 52868.828 25/03/30,21:06:40,01,08,1, 11.9,1,1, 2.143, 10495.294, 420.859, 52868.892 25/03/30,21:06:40,02,08,1, 11.9,1,1, 2.143, 10495.307, 420.850, 52868.869 25/03/30,21:06:40,03,08,1, 11.9,1,1, 2.143, 10495.314, 420.845, 52868.843 25/03/30,21:06:40,04,08,1, 11.9,1,1, 2.143, 10495.322, 420.860, 52868.877 25/03/30,21:06:40,05,08,1, 11.9,1,1, 2.143, 10495.304, 420.851, 52868.818 25/03/30,21:06:40,06,08,1, 11.9,1,1, 2.143, 10495.291, 420.824, 52868.828 25/03/30,21:06:40,07,08,1, 11.9,1,1, 2.143, 10495.294, 420.835, 52868.877 25/03/30,21:06:40,08,08,1, 11.9,1,1, 2.143, 10495.269, 420.854, 52868.814 25/03/30,21:06:40,09,08,1, 11.9,1,1, 2.143, 10495.256, 420.863, 52869.001 25/03/30,21:06:40,10,08,1, 11.9,1,1, 2.143, 10495.273, 420.868, 52868.858 25/03/30,21:06:40,11,08,1, 11.9,1,1, 2.143, 10495.279, 420.847, 52868.867 25/03/30,21:06:40,12,08,1, 11.9,1,1, 2.143, 10495.285, 420.838, 52868.904 25/03/30,21:06:40,13,08,1, 11.9,1,1, 2.143, 10495.292, 420.884, 52868.891 25/03/30,21:06:40,14,08,1, 11.9,1,1, 2.143, 10495.292, 420.846, 52868.853 25/03/30,21:06:40,15,08,1, 11.9,1,1, 2.143, 10495.295, 420.862, 52868.891 25/03/30,21:06:40,16,08,1, 11.9,1,1, 2.143, 10495.262, 420.885, 52868.924 25/03/30,21:06:40,17,08,1, 11.9,1,1, 2.143, 10495.324, 420.891, 52868.862 25/03/30,21:06:40,18,08,1, 11.9,1,1, 2.143, 10495.264, 420.877, 52868.908 25/03/30,21:06:40,19,08,1, 11.9,1,1, 2.143, 10495.267, 420.856, 52868.824 25/03/30,21:06:41,00,07,1, 11.9,1,1, 2.142, 10495.259, 420.856, 52868.824 25/03/30,21:06:41,01,07,1, 11.9,1,1, 2.142, 10495.246, 420.879, 52868.873 25/03/30,21:06:41,02,07,1, 11.9,1,1, 2.142, 10495.283, 420.889, 52868.837 25/03/30,21:06:41,03,07,1, 11.9,1,1, 2.142, 10495.264, 420.864, 52868.866 25/03/30,21:06:41,04,07,1, 11.9,1,1, 2.142, 10495.270, 420.876, 52868.827 25/03/30,21:06:41,05,07,1, 11.9,1,1, 2.142, 10495.259, 420.879, 52868.772 25/03/30,21:06:41,06,07,1, 11.9,1,1, 2.142, 10495.264, 420.885, 52868.897 25/03/30,21:06:41,07,07,1, 11.9,1,1, 2.142, 10495.257, 420.878, 52868.783 25/03/30,21:06:41,08,07,1, 11.9,1,1, 2.142, 10495.272, 420.875, 52868.848 25/03/30,21:06:41,09,07,1, 11.9,1,1, 2.142, 10495.270, 420.867, 52868.874 25/03/30,21:06:41,10,07,1, 11.9,1,1, 2.142, 10495.270, 420.887, 52868.828 25/03/30,21:06:41,11,07,1, 11.9,1,1, 2.142, 10495.260, 420.882, 52868.853 25/03/30,21:06:41,12,07,1, 11.9,1,1, 2.142, 10495.262, 420.875, 52868.802 25/03/30,21:06:41,13,07,1, 11.9,1,1, 2.142, 10495.263, 420.874, 52868.808 25/03/30,21:06:41,14,07,1, 11.9,1,1, 2.142, 10495.286, 420.904, 52868.864 25/03/30,21:06:41,15,07,1, 11.9,1,1, 2.142, 10495.235, 420.882, 52868.838 25/03/30,21:06:41,16,07,1, 11.9,1,1, 2.142, 10495.243, 420.860, 52868.831 25/03/30,21:06:41,17,07,1, 11.9,1,1, 2.142, 10495.254, 420.894, 52868.803 25/03/30,21:06:41,18,07,1, 11.9,1,1, 2.142, 10495.270, 420.898, 52868.807 25/03/30,21:06:41,19,07,1, 11.9,1,1, 2.142, 10495.263, 420.882, 52868.902 25/03/30,21:06:42,00,07,1, 11.9,1,1, 2.138, 10495.259, 420.882, 52868.902 25/03/30,21:06:42,01,07,1, 11.9,1,1, 2.138, 10495.230, 420.899, 52868.823 25/03/30,21:06:42,02,07,1, 11.9,1,1, 2.138, 10495.248, 420.876, 52868.852 25/03/30,21:06:42,03,07,1, 11.9,1,1, 2.138, 10495.236, 420.891, 52868.783 25/03/30,21:06:42,04,07,1, 11.9,1,1, 2.138, 10495.233, 420.893, 52868.857 25/03/30,21:06:42,05,07,1, 11.9,1,1, 2.138, 10495.223, 420.884, 52868.828 25/03/30,21:06:42,06,07,1, 11.9,1,1, 2.138, 10495.237, 420.890, 52868.870 25/03/30,21:06:42,07,07,1, 11.9,1,1, 2.138, 10495.241, 420.897, 52868.813 25/03/30,21:06:42,08,07,1, 11.9,1,1, 2.138, 10495.248, 420.892, 52868.845 25/03/30,21:06:42,09,07,1, 11.9,1,1, 2.138, 10495.201, 420.891, 52868.866 25/03/30,21:06:42,10,07,1, 11.9,1,1, 2.138, 10495.242, 420.918, 52868.862 25/03/30,21:06:42,11,07,1, 11.9,1,1, 2.138, 10495.216, 420.917, 52868.816 25/03/30,21:06:42,12,07,1, 11.9,1,1, 2.138, 10495.228, 420.899, 52868.791 25/03/30,21:06:42,13,07,1, 11.9,1,1, 2.138, 10495.224, 420.886, 52868.788 25/03/30,21:06:42,14,07,1, 11.9,1,1, 2.138, 10495.224, 420.896, 52868.816 25/03/30,21:06:42,15,07,1, 11.9,1,1, 2.138, 10495.201, 420.908, 52868.772 25/03/30,21:06:42,16,07,1, 11.9,1,1, 2.138, 10495.224, 420.934, 52868.830 25/03/30,21:06:42,17,07,1, 11.9,1,1, 2.138, 10495.228, 420.906, 52868.889 25/03/30,21:06:42,18,07,1, 11.9,1,1, 2.138, 10495.212, 420.907, 52868.849 25/03/30,21:06:42,19,07,1, 11.9,1,1, 2.138, 10495.207, 420.930, 52868.879 25/03/30,21:06:43,00,07,1, 11.9,1,1, 2.138, 10495.200, 420.930, 52868.879 25/03/30,21:06:43,01,07,1, 11.9,1,1, 2.138, 10495.203, 420.925, 52868.883 25/03/30,21:06:43,02,07,1, 11.9,1,1, 2.138, 10495.180, 420.903, 52868.832 25/03/30,21:06:43,03,07,1, 11.9,1,1, 2.138, 10495.181, 420.931, 52868.871 25/03/30,21:06:43,04,07,1, 11.9,1,1, 2.138, 10495.204, 420.928, 52868.786 25/03/30,21:06:43,05,07,1, 11.9,1,1, 2.138, 10495.197, 420.941, 52868.853 25/03/30,21:06:43,06,07,1, 11.9,1,1, 2.138, 10495.213, 420.946, 52868.821 25/03/30,21:06:43,07,07,1, 11.9,1,1, 2.138, 10495.213, 420.938, 52868.774 25/03/30,21:06:43,08,07,1, 11.9,1,1, 2.138, 10495.218, 420.953, 52868.844 25/03/30,21:06:43,09,07,1, 11.9,1,1, 2.138, 10495.208, 420.925, 52868.812 25/03/30,21:06:43,10,07,1, 11.9,1,1, 2.138, 10495.186, 420.914, 52868.867 25/03/30,21:06:43,11,07,1, 11.9,1,1, 2.138, 10495.222, 420.927, 52868.814 25/03/30,21:06:43,12,07,1, 11.9,1,1, 2.138, 10495.224, 420.920, 52868.815 25/03/30,21:06:43,13,07,1, 11.9,1,1, 2.138, 10495.216, 420.920, 52868.815 25/03/30,21:06:43,14,07,1, 11.9,1,1, 2.138, 10495.215, 420.928, 52868.825 25/03/30,21:06:43,15,07,1, 11.9,1,1, 2.138, 10495.212, 420.943, 52868.828 25/03/30,21:06:43,16,07,1, 11.9,1,1, 2.138, 10495.217, 420.911, 52868.782 25/03/30,21:06:43,17,07,1, 11.9,1,1, 2.138, 10495.182, 420.907, 52868.812 25/03/30,21:06:43,18,07,1, 11.9,1,1, 2.138, 10495.186, 420.915, 52868.771 25/03/30,21:06:43,19,07,1, 11.9,1,1, 2.138, 10495.236, 420.916, 52868.779 25/03/30,21:06:44,00,08,1, 11.9,1,1, 2.143, 10495.234, 420.916, 52868.779 25/03/30,21:06:44,01,08,1, 11.9,1,1, 2.143, 10495.187, 420.929, 52868.777 25/03/30,21:06:44,02,08,1, 11.9,1,1, 2.143, 10495.219, 420.935, 52868.817 25/03/30,21:06:44,03,08,1, 11.9,1,1, 2.143, 10495.206, 420.930, 52868.881 25/03/30,21:06:44,04,08,1, 11.9,1,1, 2.143, 10495.196, 420.951, 52868.810 25/03/30,21:06:44,05,08,1, 11.9,1,1, 2.143, 10495.192, 420.952, 52868.844 25/03/30,21:06:44,06,08,1, 11.9,1,1, 2.143, 10495.184, 420.908, 52868.805 25/03/30,21:06:44,07,08,1, 11.9,1,1, 2.143, 10495.219, 420.928, 52868.803 25/03/30,21:06:44,08,08,1, 11.9,1,1, 2.143, 10495.194, 420.937, 52868.844 25/03/30,21:06:44,09,08,1, 11.9,1,1, 2.143, 10495.165, 420.962, 52868.796 25/03/30,21:06:44,10,08,1, 11.9,1,1, 2.143, 10495.195, 420.943, 52868.830 25/03/30,21:06:44,11,08,1, 11.9,1,1, 2.143, 10495.192, 420.941, 52868.806 25/03/30,21:06:44,12,08,1, 11.9,1,1, 2.143, 10495.145, 420.970, 52868.864 25/03/30,21:06:44,13,08,1, 11.9,1,1, 2.143, 10495.195, 420.952, 52868.777 25/03/30,21:06:44,14,08,1, 11.9,1,1, 2.143, 10495.204, 420.942, 52868.847 25/03/30,21:06:44,15,08,1, 11.9,1,1, 2.143, 10495.196, 420.965, 52868.808 25/03/30,21:06:44,16,08,1, 11.9,1,1, 2.143, 10495.146, 420.952, 52868.797 25/03/30,21:06:44,17,08,1, 11.9,1,1, 2.143, 10495.154, 420.986, 52869.080 25/03/30,21:06:44,18,08,1, 11.9,1,1, 2.143, 10495.185, 420.947, 52868.790 25/03/30,21:06:44,19,08,1, 11.9,1,1, 2.143, 10495.205, 420.955, 52868.787 25/03/30,21:06:45,00,08,1, 12.0,1,1, 2.145, 10495.200, 420.955, 52868.787 25/03/30,21:06:45,01,08,1, 12.0,1,1, 2.145, 10495.184, 420.955, 52868.831 25/03/30,21:06:45,02,08,1, 12.0,1,1, 2.145, 10495.181, 420.976, 52868.818 25/03/30,21:06:45,03,08,1, 12.0,1,1, 2.145, 10495.197, 420.968, 52868.789 25/03/30,21:06:45,04,08,1, 12.0,1,1, 2.145, 10495.200, 420.958, 52868.823 25/03/30,21:06:45,05,08,1, 12.0,1,1, 2.145, 10495.175, 420.957, 52868.881 25/03/30,21:06:45,06,08,1, 12.0,1,1, 2.145, 10495.195, 420.963, 52868.844 25/03/30,21:06:45,07,08,1, 12.0,1,1, 2.145, 10495.194, 420.943, 52868.763 25/03/30,21:06:45,08,08,1, 12.0,1,1, 2.145, 10495.177, 420.964, 52868.786 25/03/30,21:06:45,09,08,1, 12.0,1,1, 2.145, 10495.186, 420.937, 52868.836 25/03/30,21:06:45,10,08,1, 12.0,1,1, 2.145, 10495.194, 420.976, 52868.834 25/03/30,21:06:45,11,08,1, 12.0,1,1, 2.145, 10495.184, 420.976, 52868.815 25/03/30,21:06:45,12,08,1, 12.0,1,1, 2.145, 10495.216, 420.986, 52868.871 25/03/30,21:06:45,13,08,1, 12.0,1,1, 2.145, 10495.191, 420.980, 52868.813 25/03/30,21:06:45,14,08,1, 12.0,1,1, 2.145, 10495.199, 420.952, 52868.894 25/03/30,21:06:45,15,08,1, 12.0,1,1, 2.145, 10495.180, 420.966, 52868.839 25/03/30,21:06:45,16,08,1, 12.0,1,1, 2.145, 10495.189, 420.958, 52868.855 25/03/30,21:06:45,17,08,1, 12.0,1,1, 2.145, 10495.188, 420.979, 52868.854 25/03/30,21:06:45,18,08,1, 12.0,1,1, 2.145, 10495.196, 420.981, 52868.805 25/03/30,21:06:45,19,08,1, 12.0,1,1, 2.145, 10495.182, 420.986, 52868.796 25/03/30,21:06:46,00,08,1, 11.9,1,1, 2.139, 10495.175, 420.986, 52868.796 25/03/30,21:06:46,01,08,1, 11.9,1,1, 2.139, 10495.187, 420.975, 52868.876 25/03/30,21:06:46,02,08,1, 11.9,1,1, 2.139, 10495.190, 420.958, 52868.829 25/03/30,21:06:46,03,08,1, 11.9,1,1, 2.139, 10495.197, 420.986, 52868.877 25/03/30,21:06:46,04,08,1, 11.9,1,1, 2.139, 10495.204, 420.985, 52868.785 25/03/30,21:06:46,05,08,1, 11.9,1,1, 2.139, 10495.190, 420.984, 52868.854 25/03/30,21:06:46,06,08,1, 11.9,1,1, 2.139, 10495.205, 421.010, 52868.801 25/03/30,21:06:46,07,08,1, 11.9,1,1, 2.139, 10495.173, 420.998, 52868.864 25/03/30,21:06:46,08,08,1, 11.9,1,1, 2.139, 10495.196, 420.977, 52868.838 25/03/30,21:06:46,09,08,1, 11.9,1,1, 2.139, 10495.167, 420.985, 52868.883 25/03/30,21:06:46,10,08,1, 11.9,1,1, 2.139, 10495.182, 420.999, 52868.810 25/03/30,21:06:46,11,08,1, 11.9,1,1, 2.139, 10495.171, 420.997, 52868.787 25/03/30,21:06:46,12,08,1, 11.9,1,1, 2.139, 10495.186, 420.968, 52868.780 25/03/30,21:06:46,13,08,1, 11.9,1,1, 2.139, 10495.180, 420.979, 52868.837 25/03/30,21:06:46,14,08,1, 11.9,1,1, 2.139, 10495.188, 421.005, 52868.919 25/03/30,21:06:46,15,08,1, 11.9,1,1, 2.139, 10495.186, 421.001, 52868.823 25/03/30,21:06:46,16,08,1, 11.9,1,1, 2.139, 10495.166, 420.976, 52868.902 25/03/30,21:06:46,17,08,1, 11.9,1,1, 2.139, 10495.161, 421.004, 52868.835 25/03/30,21:06:46,18,08,1, 11.9,1,1, 2.139, 10495.184, 421.000, 52868.867 25/03/30,21:06:46,19,08,1, 11.9,1,1, 2.139, 10495.138, 421.011, 52868.819 25/03/30,21:06:47,00,08,1, 11.9,1,1, 2.144, 10495.133, 421.011, 52868.819 25/03/30,21:06:47,01,08,1, 11.9,1,1, 2.144, 10495.165, 420.986, 52868.751 25/03/30,21:06:47,02,08,1, 11.9,1,1, 2.144, 10495.177, 421.005, 52868.786 25/03/30,21:06:47,03,08,1, 11.9,1,1, 2.144, 10495.182, 421.005, 52868.785 25/03/30,21:06:47,04,08,1, 11.9,1,1, 2.144, 10495.164, 421.007, 52868.872 25/03/30,21:06:47,05,08,1, 11.9,1,1, 2.144, 10495.160, 421.010, 52868.796 25/03/30,21:06:47,06,08,1, 11.9,1,1, 2.144, 10495.177, 421.022, 52868.773 25/03/30,21:06:47,07,08,1, 11.9,1,1, 2.144, 10495.171, 421.038, 52868.823 25/03/30,21:06:47,08,08,1, 11.9,1,1, 2.144, 10495.178, 421.034, 52868.901 25/03/30,21:06:47,09,08,1, 11.9,1,1, 2.144, 10495.180, 421.019, 52868.814 25/03/30,21:06:47,10,08,1, 11.9,1,1, 2.144, 10495.172, 421.006, 52868.845 25/03/30,21:06:47,11,08,1, 11.9,1,1, 2.144, 10495.184, 420.996, 52868.752 25/03/30,21:06:47,12,08,1, 11.9,1,1, 2.144, 10495.188, 420.999, 52868.790 25/03/30,21:06:47,13,08,1, 11.9,1,1, 2.144, 10495.168, 421.008, 52868.748 25/03/30,21:06:47,14,08,1, 11.9,1,1, 2.144, 10495.161, 421.028, 52868.797 25/03/30,21:06:47,15,08,1, 11.9,1,1, 2.144, 10495.165, 421.044, 52868.772 25/03/30,21:06:47,16,08,1, 11.9,1,1, 2.144, 10495.152, 421.028, 52868.831 25/03/30,21:06:47,17,08,1, 11.9,1,1, 2.144, 10495.160, 421.014, 52868.763 25/03/30,21:06:47,18,08,1, 11.9,1,1, 2.144, 10495.169, 421.025, 52868.856 25/03/30,21:06:47,19,08,1, 11.9,1,1, 2.144, 10495.178, 421.021, 52868.827 25/03/30,21:06:48,00,07,1, 11.9,1,1, 2.145, 10495.175, 421.021, 52868.827 25/03/30,21:06:48,01,07,1, 11.9,1,1, 2.145, 10495.149, 421.028, 52868.810 25/03/30,21:06:48,02,07,1, 11.9,1,1, 2.145, 10495.161, 421.030, 52868.837 25/03/30,21:06:48,03,07,1, 11.9,1,1, 2.145, 10495.169, 421.021, 52868.797 25/03/30,21:06:48,04,07,1, 11.9,1,1, 2.145, 10495.162, 421.040, 52868.835 25/03/30,21:06:48,05,07,1, 11.9,1,1, 2.145, 10495.185, 421.031, 52868.782 25/03/30,21:06:48,06,07,1, 11.9,1,1, 2.145, 10495.177, 421.036, 52868.811 25/03/30,21:06:48,07,07,1, 11.9,1,1, 2.145, 10495.154, 421.053, 52868.825 25/03/30,21:06:48,08,07,1, 11.9,1,1, 2.145, 10495.166, 421.043, 52868.801 25/03/30,21:06:48,09,07,1, 11.9,1,1, 2.145, 10495.160, 421.022, 52868.800 25/03/30,21:06:48,10,07,1, 11.9,1,1, 2.145, 10495.158, 421.042, 52868.791 25/03/30,21:06:48,11,07,1, 11.9,1,1, 2.145, 10495.167, 421.011, 52868.795 25/03/30,21:06:48,12,07,1, 11.9,1,1, 2.145, 10495.171, 421.031, 52868.815 25/03/30,21:06:48,13,07,1, 11.9,1,1, 2.145, 10495.163, 421.023, 52868.815 25/03/30,21:06:48,14,07,1, 11.9,1,1, 2.145, 10495.158, 421.024, 52868.772 25/03/30,21:06:48,15,07,1, 11.9,1,1, 2.145, 10495.170, 421.026, 52868.757 25/03/30,21:06:48,16,07,1, 11.9,1,1, 2.145, 10495.153, 421.003, 52868.767 25/03/30,21:06:48,17,07,1, 11.9,1,1, 2.145, 10495.161, 421.033, 52868.830 25/03/30,21:06:48,18,07,1, 11.9,1,1, 2.145, 10495.148, 421.050, 52868.810 25/03/30,21:06:48,19,07,1, 11.9,1,1, 2.145, 10495.156, 421.037, 52868.873 25/03/30,21:06:49,00,08,1, 12.0,1,1, 2.144, 10495.150, 421.037, 52868.873 25/03/30,21:06:49,01,08,1, 12.0,1,1, 2.144, 10495.136, 421.021, 52868.795 25/03/30,21:06:49,02,08,1, 12.0,1,1, 2.144, 10495.156, 421.025, 52868.793 25/03/30,21:06:49,03,08,1, 12.0,1,1, 2.144, 10495.144, 421.050, 52868.866 25/03/30,21:06:49,04,08,1, 12.0,1,1, 2.144, 10495.128, 421.048, 52868.817 25/03/30,21:06:49,05,08,1, 12.0,1,1, 2.144, 10495.166, 421.042, 52868.853 25/03/30,21:06:49,06,08,1, 12.0,1,1, 2.144, 10495.159, 421.058, 52868.859 25/03/30,21:06:49,07,08,1, 12.0,1,1, 2.144, 10495.156, 421.053, 52868.790 25/03/30,21:06:49,08,08,1, 12.0,1,1, 2.144, 10495.126, 421.049, 52868.837 25/03/30,21:06:49,09,08,1, 12.0,1,1, 2.144, 10495.151, 421.023, 52868.796 25/03/30,21:06:49,10,08,1, 12.0,1,1, 2.144, 10495.153, 421.047, 52868.808 25/03/30,21:06:49,11,08,1, 12.0,1,1, 2.144, 10495.141, 421.023, 52868.766 25/03/30,21:06:49,12,08,1, 12.0,1,1, 2.144, 10495.151, 421.026, 52868.730 25/03/30,21:06:49,13,08,1, 12.0,1,1, 2.144, 10495.171, 421.031, 52868.834 25/03/30,21:06:49,14,08,1, 12.0,1,1, 2.144, 10495.153, 421.046, 52868.835 25/03/30,21:06:49,15,08,1, 12.0,1,1, 2.144, 10495.180, 421.042, 52868.758 25/03/30,21:06:49,16,08,1, 12.0,1,1, 2.144, 10495.146, 421.061, 52868.776 25/03/30,21:06:49,17,08,1, 12.0,1,1, 2.144, 10495.148, 421.040, 52868.786 25/03/30,21:06:49,18,08,1, 12.0,1,1, 2.144, 10495.166, 421.042, 52868.791 25/03/30,21:06:49,19,08,1, 12.0,1,1, 2.144, 10495.158, 421.056, 52868.784 25/03/30,21:06:50,00,09,1, 11.9,1,1, 2.138, 10495.150, 421.056, 52868.784 25/03/30,21:06:50,01,09,1, 11.9,1,1, 2.138, 10495.154, 421.050, 52868.890 25/03/30,21:06:50,02,09,1, 11.9,1,1, 2.138, 10495.133, 421.047, 52868.801 25/03/30,21:06:50,03,09,1, 11.9,1,1, 2.138, 10495.160, 421.059, 52868.840 25/03/30,21:06:50,04,09,1, 11.9,1,1, 2.138, 10495.153, 421.039, 52868.811 25/03/30,21:06:50,05,09,1, 11.9,1,1, 2.138, 10495.153, 421.048, 52868.844 25/03/30,21:06:50,06,09,1, 11.9,1,1, 2.138, 10495.152, 421.046, 52868.765 25/03/30,21:06:50,07,09,1, 11.9,1,1, 2.138, 10495.151, 421.052, 52868.753 25/03/30,21:06:50,08,09,1, 11.9,1,1, 2.138, 10495.141, 421.055, 52868.883 25/03/30,21:06:50,09,09,1, 11.9,1,1, 2.138, 10495.143, 421.048, 52868.828 25/03/30,21:06:50,10,09,1, 11.9,1,1, 2.138, 10495.153, 421.044, 52868.797 25/03/30,21:06:50,11,09,1, 11.9,1,1, 2.138, 10495.142, 421.063, 52868.854 25/03/30,21:06:50,12,09,1, 11.9,1,1, 2.138, 10495.145, 421.070, 52868.767 25/03/30,21:06:50,13,09,1, 11.9,1,1, 2.138, 10495.156, 421.044, 52868.884 25/03/30,21:06:50,14,09,1, 11.9,1,1, 2.138, 10495.141, 421.043, 52868.831 25/03/30,21:06:50,15,09,1, 11.9,1,1, 2.138, 10495.143, 421.065, 52868.758 25/03/30,21:06:50,16,09,1, 11.9,1,1, 2.138, 10495.133, 421.078, 52868.885 25/03/30,21:06:50,17,09,1, 11.9,1,1, 2.138, 10495.150, 421.068, 52868.771 25/03/30,21:06:50,18,09,1, 11.9,1,1, 2.138, 10495.143, 421.067, 52868.878 25/03/30,21:06:50,19,09,1, 11.9,1,1, 2.138, 10495.141, 421.056, 52868.846 25/03/30,21:06:51,00,08,1, 12.0,1,1, 2.144, 10495.133, 421.056, 52868.846 25/03/30,21:06:51,01,08,1, 12.0,1,1, 2.144, 10495.119, 421.047, 52868.836 25/03/30,21:06:51,02,08,1, 12.0,1,1, 2.144, 10495.140, 421.084, 52868.842 25/03/30,21:06:51,03,08,1, 12.0,1,1, 2.144, 10495.141, 421.061, 52868.810 25/03/30,21:06:51,04,08,1, 12.0,1,1, 2.144, 10495.141, 421.071, 52868.827 25/03/30,21:06:51,05,08,1, 12.0,1,1, 2.144, 10495.121, 421.067, 52868.766 25/03/30,21:06:51,06,08,1, 12.0,1,1, 2.144, 10495.160, 421.063, 52868.763 25/03/30,21:06:51,07,08,1, 12.0,1,1, 2.144, 10495.140, 421.056, 52868.835 25/03/30,21:06:51,08,08,1, 12.0,1,1, 2.144, 10495.144, 421.069, 52868.849 25/03/30,21:06:51,09,08,1, 12.0,1,1, 2.144, 10495.143, 421.067, 52868.796 25/03/30,21:06:51,10,08,1, 12.0,1,1, 2.144, 10495.134, 421.068, 52868.825 25/03/30,21:06:51,11,08,1, 12.0,1,1, 2.144, 10495.152, 421.085, 52868.847 25/03/30,21:06:51,12,08,1, 12.0,1,1, 2.144, 10495.137, 421.074, 52868.767 25/03/30,21:06:51,13,08,1, 12.0,1,1, 2.144, 10495.123, 421.080, 52868.794 25/03/30,21:06:51,14,08,1, 12.0,1,1, 2.144, 10495.121, 421.064, 52868.783 25/03/30,21:06:51,15,08,1, 12.0,1,1, 2.144, 10495.158, 421.080, 52868.768 25/03/30,21:06:51,16,08,1, 12.0,1,1, 2.144, 10495.131, 421.087, 52868.803 25/03/30,21:06:51,17,08,1, 12.0,1,1, 2.144, 10495.128, 421.071, 52868.782 25/03/30,21:06:51,18,08,1, 12.0,1,1, 2.144, 10495.134, 421.073, 52868.830 25/03/30,21:06:51,19,08,1, 12.0,1,1, 2.144, 10495.131, 421.085, 52868.859 25/03/30,21:06:52,00,08,1, 11.9,1,1, 2.137, 10495.125, 421.085, 52868.859 25/03/30,21:06:52,01,08,1, 11.9,1,1, 2.137, 10495.137, 421.098, 52868.826 25/03/30,21:06:52,02,08,1, 11.9,1,1, 2.137, 10495.128, 421.079, 52868.835 25/03/30,21:06:52,03,08,1, 11.9,1,1, 2.137, 10495.126, 421.061, 52868.840 25/03/30,21:06:52,04,08,1, 11.9,1,1, 2.137, 10495.147, 421.104, 52868.845 25/03/30,21:06:52,05,08,1, 11.9,1,1, 2.137, 10495.151, 421.088, 52868.827 25/03/30,21:06:52,06,08,1, 11.9,1,1, 2.137, 10495.126, 421.079, 52868.834 25/03/30,21:06:52,07,08,1, 11.9,1,1, 2.137, 10495.129, 421.082, 52868.828 25/03/30,21:06:52,08,08,1, 11.9,1,1, 2.137, 10495.147, 421.090, 52868.821 25/03/30,21:06:52,09,08,1, 11.9,1,1, 2.137, 10495.117, 421.085, 52868.816 25/03/30,21:06:52,10,08,1, 11.9,1,1, 2.137, 10495.133, 421.091, 52868.844 25/03/30,21:06:52,11,08,1, 11.9,1,1, 2.137, 10495.137, 421.091, 52868.839 25/03/30,21:06:52,12,08,1, 11.9,1,1, 2.137, 10495.127, 421.100, 52868.835 25/03/30,21:06:52,13,08,1, 11.9,1,1, 2.137, 10495.146, 421.105, 52868.768 25/03/30,21:06:52,14,08,1, 11.9,1,1, 2.137, 10495.155, 421.074, 52868.772 25/03/30,21:06:52,15,08,1, 11.9,1,1, 2.137, 10495.137, 421.087, 52868.775 25/03/30,21:06:52,16,08,1, 11.9,1,1, 2.137, 10495.119, 421.092, 52868.789 25/03/30,21:06:52,17,08,1, 11.9,1,1, 2.137, 10495.132, 421.088, 52868.908 25/03/30,21:06:52,18,08,1, 11.9,1,1, 2.137, 10495.103, 421.080, 52868.858 25/03/30,21:06:52,19,08,1, 11.9,1,1, 2.137, 10495.151, 421.079, 52868.789 25/03/30,21:06:53,00,07,1, 11.9,1,1, 2.145, 10495.150, 421.079, 52868.789 25/03/30,21:06:53,01,07,1, 11.9,1,1, 2.145, 10495.144, 421.099, 52868.797 25/03/30,21:06:53,02,07,1, 11.9,1,1, 2.145, 10495.129, 421.074, 52868.783 25/03/30,21:06:53,03,07,1, 11.9,1,1, 2.145, 10495.125, 421.079, 52868.835 25/03/30,21:06:53,04,07,1, 11.9,1,1, 2.145, 10495.137, 421.086, 52868.843 25/03/30,21:06:53,05,07,1, 11.9,1,1, 2.145, 10495.111, 421.085, 52868.830 25/03/30,21:06:53,06,07,1, 11.9,1,1, 2.145, 10495.121, 421.087, 52868.837 25/03/30,21:06:53,07,07,1, 11.9,1,1, 2.145, 10495.088, 421.087, 52868.857 25/03/30,21:06:53,08,07,1, 11.9,1,1, 2.145, 10495.122, 421.089, 52868.844 25/03/30,21:06:53,09,07,1, 11.9,1,1, 2.145, 10495.138, 421.097, 52868.813 25/03/30,21:06:53,10,07,1, 11.9,1,1, 2.145, 10495.145, 421.071, 52868.827 25/03/30,21:06:53,11,07,1, 11.9,1,1, 2.145, 10495.129, 421.111, 52868.846 25/03/30,21:06:53,12,07,1, 11.9,1,1, 2.145, 10495.139, 421.103, 52868.763 25/03/30,21:06:53,13,07,1, 11.9,1,1, 2.145, 10495.120, 421.116, 52868.797 25/03/30,21:06:53,14,07,1, 11.9,1,1, 2.145, 10495.131, 421.091, 52868.834 25/03/30,21:06:53,15,07,1, 11.9,1,1, 2.145, 10495.116, 421.085, 52868.812 25/03/30,21:06:53,16,07,1, 11.9,1,1, 2.145, 10495.116, 421.102, 52868.853 25/03/30,21:06:53,17,07,1, 11.9,1,1, 2.145, 10495.126, 421.086, 52868.775 25/03/30,21:06:53,18,07,1, 11.9,1,1, 2.145, 10495.114, 421.101, 52868.848 25/03/30,21:06:53,19,07,1, 11.9,1,1, 2.145, 10495.123, 421.080, 52868.809 25/03/30,21:06:54,00,08,1, 11.9,1,1, 2.144, 10495.117, 421.080, 52868.809 25/03/30,21:06:54,01,08,1, 11.9,1,1, 2.144, 10495.117, 421.113, 52868.857 25/03/30,21:06:54,02,08,1, 11.9,1,1, 2.144, 10495.120, 421.084, 52868.824 25/03/30,21:06:54,03,08,1, 11.9,1,1, 2.144, 10495.138, 421.109, 52868.808 25/03/30,21:06:54,04,08,1, 11.9,1,1, 2.144, 10495.141, 421.115, 52868.805 25/03/30,21:06:54,05,08,1, 11.9,1,1, 2.144, 10495.132, 421.090, 52868.795 25/03/30,21:06:54,06,08,1, 11.9,1,1, 2.144, 10495.132, 421.106, 52868.823 25/03/30,21:06:54,07,08,1, 11.9,1,1, 2.144, 10495.123, 421.098, 52868.830 25/03/30,21:06:54,08,08,1, 11.9,1,1, 2.144, 10495.116, 421.124, 52868.852 25/03/30,21:06:54,09,08,1, 11.9,1,1, 2.144, 10495.132, 421.124, 52868.767 25/03/30,21:06:54,10,08,1, 11.9,1,1, 2.144, 10495.127, 421.109, 52868.754 25/03/30,21:06:54,11,08,1, 11.9,1,1, 2.144, 10495.103, 421.115, 52868.785 25/03/30,21:06:54,12,08,1, 11.9,1,1, 2.144, 10495.128, 421.130, 52868.845 25/03/30,21:06:54,13,08,1, 11.9,1,1, 2.144, 10495.125, 421.129, 52868.764 25/03/30,21:06:54,14,08,1, 11.9,1,1, 2.144, 10495.124, 421.105, 52868.806 25/03/30,21:06:54,15,08,1, 11.9,1,1, 2.144, 10495.113, 421.100, 52868.807 25/03/30,21:06:54,16,08,1, 11.9,1,1, 2.144, 10495.110, 421.125, 52868.791 25/03/30,21:06:54,17,08,1, 11.9,1,1, 2.144, 10495.131, 421.122, 52868.789 25/03/30,21:06:54,18,08,1, 11.9,1,1, 2.144, 10495.109, 421.117, 52868.792 25/03/30,21:06:54,19,08,1, 11.9,1,1, 2.144, 10495.135, 421.107, 52868.814 25/03/30,21:06:55,00,07,1, 11.9,1,1, 2.141, 10495.133, 421.107, 52868.814 25/03/30,21:06:55,01,07,1, 11.9,1,1, 2.141, 10495.124, 421.138, 52868.773 25/03/30,21:06:55,02,07,1, 11.9,1,1, 2.141, 10495.119, 421.133, 52868.841 25/03/30,21:06:55,03,07,1, 11.9,1,1, 2.141, 10495.119, 421.103, 52868.853 25/03/30,21:06:55,04,07,1, 11.9,1,1, 2.141, 10495.110, 421.127, 52868.810 25/03/30,21:06:55,05,07,1, 11.9,1,1, 2.141, 10495.127, 421.117, 52868.791 25/03/30,21:06:55,06,07,1, 11.9,1,1, 2.141, 10495.118, 421.126, 52868.819 25/03/30,21:06:55,07,07,1, 11.9,1,1, 2.141, 10495.097, 421.113, 52868.810 25/03/30,21:06:55,08,07,1, 11.9,1,1, 2.141, 10495.117, 421.110, 52868.798 25/03/30,21:06:55,09,07,1, 11.9,1,1, 2.141, 10495.119, 421.122, 52868.862 25/03/30,21:06:55,10,07,1, 11.9,1,1, 2.141, 10495.128, 421.110, 52868.807 25/03/30,21:06:55,11,07,1, 11.9,1,1, 2.141, 10495.122, 421.117, 52868.824 25/03/30,21:06:55,12,07,1, 11.9,1,1, 2.141, 10495.121, 421.143, 52868.817 25/03/30,21:06:55,13,07,1, 11.9,1,1, 2.141, 10495.137, 421.144, 52868.882 25/03/30,21:06:55,14,07,1, 11.9,1,1, 2.141, 10495.140, 421.129, 52868.767 25/03/30,21:06:55,15,07,1, 11.9,1,1, 2.141, 10495.117, 421.119, 52868.850 25/03/30,21:06:55,16,07,1, 11.9,1,1, 2.141, 10495.101, 421.109, 52868.844 25/03/30,21:06:55,17,07,1, 11.9,1,1, 2.141, 10495.128, 421.119, 52868.864 25/03/30,21:06:55,18,07,1, 11.9,1,1, 2.141, 10495.105, 421.136, 52868.804 25/03/30,21:06:55,19,07,1, 11.9,1,1, 2.141, 10495.107, 421.106, 52868.765 25/03/30,21:06:56,00,07,1, 11.9,1,1, 2.142, 10495.100, 421.106, 52868.765 25/03/30,21:06:56,01,07,1, 11.9,1,1, 2.142, 10495.128, 421.122, 52868.871 25/03/30,21:06:56,02,07,1, 11.9,1,1, 2.142, 10495.111, 421.135, 52868.846 25/03/30,21:06:56,03,07,1, 11.9,1,1, 2.142, 10495.095, 421.125, 52868.849 25/03/30,21:06:56,04,07,1, 11.9,1,1, 2.142, 10495.093, 421.135, 52868.830 25/03/30,21:06:56,05,07,1, 11.9,1,1, 2.142, 10495.112, 421.131, 52868.830 25/03/30,21:06:56,06,07,1, 11.9,1,1, 2.142, 10495.092, 421.117, 52868.817 25/03/30,21:06:56,07,07,1, 11.9,1,1, 2.142, 10495.123, 421.126, 52868.826 25/03/30,21:06:56,08,07,1, 11.9,1,1, 2.142, 10495.114, 421.118, 52868.831 25/03/30,21:06:56,09,07,1, 11.9,1,1, 2.142, 10495.122, 421.140, 52868.850 25/03/30,21:06:56,10,07,1, 11.9,1,1, 2.142, 10495.111, 421.145, 52868.860 25/03/30,21:06:56,11,07,1, 11.9,1,1, 2.142, 10495.096, 421.157, 52868.759 25/03/30,21:06:56,12,07,1, 11.9,1,1, 2.142, 10495.106, 421.118, 52868.744 25/03/30,21:06:56,13,07,1, 11.9,1,1, 2.142, 10495.109, 421.142, 52868.807 25/03/30,21:06:56,14,07,1, 11.9,1,1, 2.142, 10495.127, 421.129, 52868.788 25/03/30,21:06:56,15,07,1, 11.9,1,1, 2.142, 10495.100, 421.142, 52868.779 25/03/30,21:06:56,16,07,1, 11.9,1,1, 2.142, 10495.144, 421.129, 52868.796 25/03/30,21:06:56,17,07,1, 11.9,1,1, 2.142, 10495.066, 421.113, 52868.826 25/03/30,21:06:56,18,07,1, 11.9,1,1, 2.142, 10495.124, 421.128, 52868.827 25/03/30,21:06:56,19,07,1, 11.9,1,1, 2.142, 10495.087, 421.139, 52868.914 25/03/30,21:06:57,00,07,1, 11.9,1,1, 2.142, 10495.083, 421.139, 52868.914 25/03/30,21:06:57,01,07,1, 11.9,1,1, 2.142, 10495.104, 421.135, 52868.799 25/03/30,21:06:57,02,07,1, 11.9,1,1, 2.142, 10495.092, 421.157, 52868.901 25/03/30,21:06:57,03,07,1, 11.9,1,1, 2.142, 10495.122, 421.111, 52868.726 25/03/30,21:06:57,04,07,1, 11.9,1,1, 2.142, 10495.137, 421.161, 52868.889 25/03/30,21:06:57,05,07,1, 11.9,1,1, 2.142, 10495.105, 421.133, 52868.878 25/03/30,21:06:57,06,07,1, 11.9,1,1, 2.142, 10495.124, 421.140, 52868.896 25/03/30,21:06:57,07,07,1, 11.9,1,1, 2.142, 10495.097, 421.148, 52868.900 25/03/30,21:06:57,08,07,1, 11.9,1,1, 2.142, 10495.113, 421.159, 52868.873 25/03/30,21:06:57,09,07,1, 11.9,1,1, 2.142, 10495.124, 421.168, 52868.874 25/03/30,21:06:57,10,07,1, 11.9,1,1, 2.142, 10495.091, 421.151, 52868.947 25/03/30,21:06:57,11,07,1, 11.9,1,1, 2.142, 10495.088, 421.134, 52868.925 25/03/30,21:06:57,12,07,1, 11.9,1,1, 2.142, 10495.135, 421.154, 52868.969 25/03/30,21:06:57,13,07,1, 11.9,1,1, 2.142, 10495.094, 421.148, 52868.946 25/03/30,21:06:57,14,07,1, 11.9,1,1, 2.142, 10495.117, 421.159, 52868.953 25/03/30,21:06:57,15,07,1, 11.9,1,1, 2.142, 10495.094, 421.156, 52868.962 25/03/30,21:06:57,16,07,1, 11.9,1,1, 2.142, 10495.103, 421.143, 52868.925 25/03/30,21:06:57,17,07,1, 11.9,1,1, 2.142, 10495.108, 421.176, 52868.875 25/03/30,21:06:57,18,07,1, 11.9,1,1, 2.142, 10495.100, 421.184, 52868.955 25/03/30,21:06:57,19,07,1, 11.9,1,1, 2.142, 10495.097, 421.165, 52868.856 25/03/30,21:06:58,00,07,1, 11.9,1,1, 2.144, 10495.092, 421.165, 52868.856 25/03/30,21:06:58,01,07,1, 11.9,1,1, 2.144, 10495.103, 421.146, 52868.941 25/03/30,21:06:58,02,07,1, 11.9,1,1, 2.144, 10495.100, 421.166, 52868.895 25/03/30,21:06:58,03,07,1, 11.9,1,1, 2.144, 10495.110, 421.165, 52868.938 25/03/30,21:06:58,04,07,1, 11.9,1,1, 2.144, 10495.103, 421.164, 52868.951 25/03/30,21:06:58,05,07,1, 11.9,1,1, 2.144, 10495.089, 421.153, 52868.953 25/03/30,21:06:58,06,07,1, 11.9,1,1, 2.144, 10495.109, 421.173, 52868.879 25/03/30,21:06:58,07,07,1, 11.9,1,1, 2.144, 10495.123, 421.171, 52868.949 25/03/30,21:06:58,08,07,1, 11.9,1,1, 2.144, 10495.087, 421.170, 52868.942 25/03/30,21:06:58,09,07,1, 11.9,1,1, 2.144, 10495.068, 421.184, 52868.938 25/03/30,21:06:58,10,07,1, 11.9,1,1, 2.144, 10495.120, 421.177, 52868.922 25/03/30,21:06:58,11,07,1, 11.9,1,1, 2.144, 10495.100, 421.158, 52868.885 25/03/30,21:06:58,12,07,1, 11.9,1,1, 2.144, 10495.106, 421.132, 52868.941 25/03/30,21:06:58,13,07,1, 11.9,1,1, 2.144, 10495.115, 421.166, 52868.931 25/03/30,21:06:58,14,07,1, 11.9,1,1, 2.144, 10495.109, 421.154, 52868.973 25/03/30,21:06:58,15,07,1, 11.9,1,1, 2.144, 10495.114, 421.169, 52868.926 25/03/30,21:06:58,16,07,1, 11.9,1,1, 2.144, 10495.122, 421.168, 52868.895 25/03/30,21:06:58,17,07,1, 11.9,1,1, 2.144, 10495.089, 421.142, 52868.851 25/03/30,21:06:58,18,07,1, 11.9,1,1, 2.144, 10495.102, 421.159, 52868.846 25/03/30,21:06:58,19,07,1, 11.9,1,1, 2.144, 10495.091, 421.170, 52868.927 25/03/30,21:06:59,00,07,1, 11.9,1,1, 2.142, 10495.083, 421.170, 52868.927 25/03/30,21:06:59,01,07,1, 11.9,1,1, 2.142, 10495.100, 421.131, 52868.872 25/03/30,21:06:59,02,07,1, 11.9,1,1, 2.142, 10495.093, 421.166, 52868.914 25/03/30,21:06:59,03,07,1, 11.9,1,1, 2.142, 10495.081, 421.162, 52868.930 25/03/30,21:06:59,04,07,1, 11.9,1,1, 2.142, 10495.095, 421.170, 52868.888 25/03/30,21:06:59,05,07,1, 11.9,1,1, 2.142, 10495.099, 421.171, 52868.921 25/03/30,21:06:59,06,07,1, 11.9,1,1, 2.142, 10495.081, 421.176, 52868.897 25/03/30,21:06:59,07,07,1, 11.9,1,1, 2.142, 10495.095, 421.187, 52868.884 25/03/30,21:06:59,08,07,1, 11.9,1,1, 2.142, 10495.112, 421.170, 52868.860 25/03/30,21:06:59,09,07,1, 11.9,1,1, 2.142, 10495.084, 421.158, 52868.919 25/03/30,21:06:59,10,07,1, 11.9,1,1, 2.142, 10495.080, 421.155, 52868.838 25/03/30,21:06:59,11,07,1, 11.9,1,1, 2.142, 10495.095, 421.166, 52868.919 25/03/30,21:06:59,12,07,1, 11.9,1,1, 2.142, 10495.084, 421.172, 52868.933 25/03/30,21:06:59,13,07,1, 11.9,1,1, 2.142, 10495.080, 421.140, 52868.841 25/03/30,21:06:59,14,07,1, 11.9,1,1, 2.142, 10495.074, 421.167, 52868.929 25/03/30,21:06:59,15,07,1, 11.9,1,1, 2.142, 10495.110, 421.145, 52868.855 25/03/30,21:06:59,16,07,1, 11.9,1,1, 2.142, 10495.094, 421.179, 52868.922 25/03/30,21:06:59,17,07,1, 11.9,1,1, 2.142, 10495.097, 421.175, 52868.901 25/03/30,21:06:59,18,07,1, 11.9,1,1, 2.142, 10495.088, 421.158, 52868.895 25/03/30,21:06:59,19,07,1, 11.9,1,1, 2.142, 10495.088, 421.155, 52868.905 25/03/30,21:07:00,00,07,1, 11.9,1,1, 2.145, 10495.083, 421.155, 52868.905 25/03/30,21:07:00,01,07,1, 11.9,1,1, 2.145, 10495.095, 421.176, 52869.007 25/03/30,21:07:00,02,07,1, 11.9,1,1, 2.145, 10495.071, 421.175, 52868.807 25/03/30,21:07:00,03,07,1, 11.9,1,1, 2.145, 10495.116, 421.162, 52868.477 25/03/30,21:07:00,04,07,1, 11.9,1,1, 2.145, 10495.075, 421.168, 52868.767 25/03/30,21:07:00,05,07,1, 11.9,1,1, 2.145, 10495.055, 421.183, 52868.797 25/03/30,21:07:00,06,07,1, 11.9,1,1, 2.145, 10495.063, 421.216, 52868.836 25/03/30,21:07:00,07,07,1, 11.9,1,1, 2.145, 10495.070, 421.173, 52868.773 25/03/30,21:07:00,08,07,1, 11.9,1,1, 2.145, 10495.086, 421.160, 52868.774 25/03/30,21:07:00,09,07,1, 11.9,1,1, 2.145, 10495.069, 421.176, 52868.705 25/03/30,21:07:00,10,07,1, 11.9,1,1, 2.145, 10495.071, 421.193, 52868.857 25/03/30,21:07:00,11,07,1, 11.9,1,1, 2.145, 10495.046, 421.192, 52868.835 25/03/30,21:07:00,12,07,1, 11.9,1,1, 2.145, 10495.071, 421.207, 52868.772 25/03/30,21:07:00,13,07,1, 11.9,1,1, 2.145, 10495.069, 421.195, 52868.817 25/03/30,21:07:00,14,07,1, 11.9,1,1, 2.145, 10495.057, 421.196, 52868.838 25/03/30,21:07:00,15,07,1, 11.9,1,1, 2.145, 10495.053, 421.194, 52868.812 25/03/30,21:07:00,16,07,1, 11.9,1,1, 2.145, 10495.071, 421.192, 52868.824 25/03/30,21:07:00,17,07,1, 11.9,1,1, 2.145, 10495.078, 421.170, 52868.764 25/03/30,21:07:00,18,07,1, 11.9,1,1, 2.145, 10495.067, 421.204, 52868.766 25/03/30,21:07:00,19,07,1, 11.9,1,1, 2.145, 10495.062, 421.194, 52868.826 25/03/30,21:07:01,00,07,1, 11.9,1,1, 2.145, 10495.058, 421.194, 52868.826 25/03/30,21:07:01,01,07,1, 11.9,1,1, 2.145, 10495.073, 421.184, 52868.812 25/03/30,21:07:01,02,07,1, 11.9,1,1, 2.145, 10495.079, 421.202, 52868.846 25/03/30,21:07:01,03,07,1, 11.9,1,1, 2.145, 10495.063, 421.186, 52868.832 25/03/30,21:07:01,04,07,1, 11.9,1,1, 2.145, 10495.052, 421.174, 52868.775 25/03/30,21:07:01,05,07,1, 11.9,1,1, 2.145, 10495.075, 421.187, 52868.796 25/03/30,21:07:01,06,07,1, 11.9,1,1, 2.145, 10495.072, 421.211, 52868.816 25/03/30,21:07:01,07,07,1, 11.9,1,1, 2.145, 10495.057, 421.181, 52868.877 25/03/30,21:07:01,08,07,1, 11.9,1,1, 2.145, 10495.081, 421.180, 52868.859 25/03/30,21:07:01,09,07,1, 11.9,1,1, 2.145, 10495.077, 421.189, 52868.825 25/03/30,21:07:01,10,07,1, 11.9,1,1, 2.145, 10495.068, 421.196, 52868.905 25/03/30,21:07:01,11,07,1, 11.9,1,1, 2.145, 10495.061, 421.199, 52868.874 25/03/30,21:07:01,12,07,1, 11.9,1,1, 2.145, 10495.067, 421.198, 52868.813 25/03/30,21:07:01,13,07,1, 11.9,1,1, 2.145, 10495.049, 421.176, 52868.834 25/03/30,21:07:01,14,07,1, 11.9,1,1, 2.145, 10495.064, 421.211, 52868.822 25/03/30,21:07:01,15,07,1, 11.9,1,1, 2.145, 10495.059, 421.237, 52868.840 25/03/30,21:07:01,16,07,1, 11.9,1,1, 2.145, 10495.075, 421.192, 52868.844 25/03/30,21:07:01,17,07,1, 11.9,1,1, 2.145, 10495.061, 421.212, 52868.793 25/03/30,21:07:01,18,07,1, 11.9,1,1, 2.145, 10495.061, 421.212, 52868.768 25/03/30,21:07:01,19,07,1, 11.9,1,1, 2.145, 10495.076, 421.205, 52868.860 25/03/30,21:07:02,00,07,1, 11.9,1,1, 2.139, 10495.075, 421.205, 52868.860 25/03/30,21:07:02,01,07,1, 11.9,1,1, 2.139, 10495.080, 421.182, 52868.754 25/03/30,21:07:02,02,07,1, 11.9,1,1, 2.139, 10495.082, 421.208, 52868.802 25/03/30,21:07:02,03,07,1, 11.9,1,1, 2.139, 10495.074, 421.206, 52868.808 25/03/30,21:07:02,04,07,1, 11.9,1,1, 2.139, 10495.077, 421.204, 52868.790 25/03/30,21:07:02,05,07,1, 11.9,1,1, 2.139, 10495.061, 421.153, 52868.791 25/03/30,21:07:02,06,07,1, 11.9,1,1, 2.139, 10495.091, 421.191, 52868.811 25/03/30,21:07:02,07,07,1, 11.9,1,1, 2.139, 10495.086, 421.204, 52868.814 25/03/30,21:07:02,08,07,1, 11.9,1,1, 2.139, 10495.075, 421.210, 52868.771 25/03/30,21:07:02,09,07,1, 11.9,1,1, 2.139, 10495.060, 421.196, 52868.816 25/03/30,21:07:02,10,07,1, 11.9,1,1, 2.139, 10495.049, 421.218, 52868.817 25/03/30,21:07:02,11,07,1, 11.9,1,1, 2.139, 10495.093, 421.242, 52868.800 25/03/30,21:07:02,12,07,1, 11.9,1,1, 2.139, 10495.082, 421.202, 52868.797 25/03/30,21:07:02,13,07,1, 11.9,1,1, 2.139, 10495.072, 421.217, 52868.813 25/03/30,21:07:02,14,07,1, 11.9,1,1, 2.139, 10495.086, 421.198, 52868.808 25/03/30,21:07:02,15,07,1, 11.9,1,1, 2.139, 10495.097, 421.195, 52868.802 25/03/30,21:07:02,16,07,1, 11.9,1,1, 2.139, 10495.096, 421.215, 52868.821 25/03/30,21:07:02,17,07,1, 11.9,1,1, 2.139, 10495.086, 421.199, 52868.845 25/03/30,21:07:02,18,07,1, 11.9,1,1, 2.139, 10495.090, 421.197, 52868.843 25/03/30,21:07:02,19,07,1, 11.9,1,1, 2.139, 10495.092, 421.213, 52868.796 25/03/30,21:07:03,00,07,1, 12.0,1,1, 2.143, 10495.083, 421.213, 52868.796 25/03/30,21:07:03,01,07,1, 12.0,1,1, 2.143, 10495.077, 421.207, 52868.852 25/03/30,21:07:03,02,07,1, 12.0,1,1, 2.143, 10495.079, 421.209, 52868.788 25/03/30,21:07:03,03,07,1, 12.0,1,1, 2.143, 10495.070, 421.206, 52868.774 25/03/30,21:07:03,04,07,1, 12.0,1,1, 2.143, 10495.050, 421.216, 52868.815 25/03/30,21:07:03,05,07,1, 12.0,1,1, 2.143, 10495.078, 421.184, 52868.794 25/03/30,21:07:03,06,07,1, 12.0,1,1, 2.143, 10495.054, 421.205, 52868.777 25/03/30,21:07:03,07,07,1, 12.0,1,1, 2.143, 10495.087, 421.217, 52868.834 25/03/30,21:07:03,08,07,1, 12.0,1,1, 2.143, 10495.037, 421.192, 52868.812 25/03/30,21:07:03,09,07,1, 12.0,1,1, 2.143, 10495.056, 421.226, 52868.848 25/03/30,21:07:03,10,07,1, 12.0,1,1, 2.143, 10495.069, 421.190, 52868.763 25/03/30,21:07:03,11,07,1, 12.0,1,1, 2.143, 10495.071, 421.216, 52868.822 25/03/30,21:07:03,12,07,1, 12.0,1,1, 2.143, 10495.072, 421.221, 52868.822 25/03/30,21:07:03,13,07,1, 12.0,1,1, 2.143, 10495.053, 421.236, 52868.832 25/03/30,21:07:03,14,07,1, 12.0,1,1, 2.143, 10495.078, 421.209, 52868.790 25/03/30,21:07:03,15,07,1, 12.0,1,1, 2.143, 10495.071, 421.205, 52868.809 25/03/30,21:07:03,16,07,1, 12.0,1,1, 2.143, 10495.063, 421.217, 52868.773 25/03/30,21:07:03,17,07,1, 12.0,1,1, 2.143, 10495.058, 421.223, 52868.827 25/03/30,21:07:03,18,07,1, 12.0,1,1, 2.143, 10495.085, 421.229, 52868.824 25/03/30,21:07:03,19,07,1, 12.0,1,1, 2.143, 10495.076, 421.235, 52868.754 25/03/30,21:07:04,00,08,1, 11.9,1,1, 2.138, 10495.075, 421.235, 52868.754 25/03/30,21:07:04,01,08,1, 11.9,1,1, 2.138, 10495.079, 421.222, 52868.736 25/03/30,21:07:04,02,08,1, 11.9,1,1, 2.138, 10495.070, 421.205, 52868.761 25/03/30,21:07:04,03,08,1, 11.9,1,1, 2.138, 10495.111, 421.217, 52868.766 25/03/30,21:07:04,04,08,1, 11.9,1,1, 2.138, 10495.077, 421.211, 52868.761 25/03/30,21:07:04,05,08,1, 11.9,1,1, 2.138, 10495.069, 421.203, 52868.765 25/03/30,21:07:04,06,08,1, 11.9,1,1, 2.138, 10495.067, 421.229, 52868.825 25/03/30,21:07:04,07,08,1, 11.9,1,1, 2.138, 10495.069, 421.235, 52868.767 25/03/30,21:07:04,08,08,1, 11.9,1,1, 2.138, 10495.070, 421.227, 52868.785 25/03/30,21:07:04,09,08,1, 11.9,1,1, 2.138, 10495.061, 421.210, 52868.739 25/03/30,21:07:04,10,08,1, 11.9,1,1, 2.138, 10495.089, 421.193, 52868.736 25/03/30,21:07:04,11,08,1, 11.9,1,1, 2.138, 10495.071, 421.214, 52868.748 25/03/30,21:07:04,12,08,1, 11.9,1,1, 2.138, 10495.079, 421.230, 52868.816 25/03/30,21:07:04,13,08,1, 11.9,1,1, 2.138, 10495.060, 421.222, 52868.792 25/03/30,21:07:04,14,08,1, 11.9,1,1, 2.138, 10495.062, 421.206, 52868.781 25/03/30,21:07:04,15,08,1, 11.9,1,1, 2.138, 10495.060, 421.223, 52868.748 25/03/30,21:07:04,16,08,1, 11.9,1,1, 2.138, 10495.057, 421.228, 52868.816 25/03/30,21:07:04,17,08,1, 11.9,1,1, 2.138, 10495.050, 421.236, 52868.818 25/03/30,21:07:04,18,08,1, 11.9,1,1, 2.138, 10495.052, 421.227, 52868.845 25/03/30,21:07:04,19,08,1, 11.9,1,1, 2.138, 10495.053, 421.253, 52868.822 25/03/30,21:07:05,00,07,1, 11.9,1,1, 2.142, 10495.050, 421.253, 52868.822 25/03/30,21:07:05,01,07,1, 11.9,1,1, 2.142, 10495.072, 421.224, 52868.794 25/03/30,21:07:05,02,07,1, 11.9,1,1, 2.142, 10495.060, 421.209, 52868.784 25/03/30,21:07:05,03,07,1, 11.9,1,1, 2.142, 10495.067, 421.233, 52868.826 25/03/30,21:07:05,04,07,1, 11.9,1,1, 2.142, 10495.061, 421.214, 52868.808 25/03/30,21:07:05,05,07,1, 11.9,1,1, 2.142, 10495.067, 421.246, 52869.110 25/03/30,21:07:05,06,07,1, 11.9,1,1, 2.142, 10495.141, 421.207, 52868.792 25/03/30,21:07:05,07,07,1, 11.9,1,1, 2.142, 10495.081, 421.225, 52868.767 25/03/30,21:07:05,08,07,1, 11.9,1,1, 2.142, 10495.097, 421.228, 52868.800 25/03/30,21:07:05,09,07,1, 11.9,1,1, 2.142, 10495.057, 421.208, 52868.783 25/03/30,21:07:05,10,07,1, 11.9,1,1, 2.142, 10495.064, 421.208, 52868.850 25/03/30,21:07:05,11,07,1, 11.9,1,1, 2.142, 10495.064, 421.215, 52868.772 25/03/30,21:07:05,12,07,1, 11.9,1,1, 2.142, 10495.061, 421.223, 52868.762 25/03/30,21:07:05,13,07,1, 11.9,1,1, 2.142, 10495.057, 421.214, 52868.772 25/03/30,21:07:05,14,07,1, 11.9,1,1, 2.142, 10495.066, 421.239, 52868.771 25/03/30,21:07:05,15,07,1, 11.9,1,1, 2.142, 10495.065, 421.245, 52868.799 25/03/30,21:07:05,16,07,1, 11.9,1,1, 2.142, 10495.037, 421.232, 52868.810 25/03/30,21:07:05,17,07,1, 11.9,1,1, 2.142, 10495.062, 421.208, 52868.767 25/03/30,21:07:05,18,07,1, 11.9,1,1, 2.142, 10495.076, 421.218, 52868.756 25/03/30,21:07:05,19,07,1, 11.9,1,1, 2.142, 10495.043, 421.227, 52868.761 25/03/30,21:07:06,00,08,1, 11.8,1,1, 2.141, 10495.042, 421.227, 52868.761 25/03/30,21:07:06,01,08,1, 11.8,1,1, 2.141, 10495.067, 421.247, 52868.758 25/03/30,21:07:06,02,08,1, 11.8,1,1, 2.141, 10495.026, 421.244, 52868.796 25/03/30,21:07:06,03,08,1, 11.8,1,1, 2.141, 10495.055, 421.253, 52868.731 25/03/30,21:07:06,04,08,1, 11.8,1,1, 2.141, 10495.051, 421.242, 52868.787 25/03/30,21:07:06,05,08,1, 11.8,1,1, 2.141, 10495.046, 421.222, 52868.707 25/03/30,21:07:06,06,08,1, 11.8,1,1, 2.141, 10495.069, 421.235, 52868.787 25/03/30,21:07:06,07,08,1, 11.8,1,1, 2.141, 10495.048, 421.250, 52868.750 25/03/30,21:07:06,08,08,1, 11.8,1,1, 2.141, 10495.054, 421.235, 52868.786 25/03/30,21:07:06,09,08,1, 11.8,1,1, 2.141, 10495.060, 421.241, 52868.792 25/03/30,21:07:06,10,08,1, 11.8,1,1, 2.141, 10495.043, 421.267, 52868.841 25/03/30,21:07:06,11,08,1, 11.8,1,1, 2.141, 10495.056, 421.234, 52868.809 25/03/30,21:07:06,12,08,1, 11.8,1,1, 2.141, 10495.045, 421.243, 52868.733 25/03/30,21:07:06,13,08,1, 11.8,1,1, 2.141, 10495.046, 421.225, 52868.783 25/03/30,21:07:06,14,08,1, 11.8,1,1, 2.141, 10495.054, 421.250, 52868.773 25/03/30,21:07:06,15,08,1, 11.8,1,1, 2.141, 10495.019, 421.255, 52868.811 25/03/30,21:07:06,16,08,1, 11.8,1,1, 2.141, 10495.034, 421.253, 52868.818 25/03/30,21:07:06,17,08,1, 11.8,1,1, 2.141, 10495.068, 421.239, 52868.744 25/03/30,21:07:06,18,08,1, 11.8,1,1, 2.141, 10495.049, 421.254, 52868.808 25/03/30,21:07:06,19,08,1, 11.8,1,1, 2.141, 10495.052, 421.253, 52868.762 25/03/30,21:07:07,00,09,1, 11.9,1,1, 2.138, 10495.050, 421.253, 52868.762 25/03/30,21:07:07,01,09,1, 11.9,1,1, 2.138, 10495.019, 421.220, 52868.720 25/03/30,21:07:07,02,09,1, 11.9,1,1, 2.138, 10495.095, 421.231, 52868.748 25/03/30,21:07:07,03,09,1, 11.9,1,1, 2.138, 10495.045, 421.266, 52868.780 25/03/30,21:07:07,04,09,1, 11.9,1,1, 2.138, 10495.048, 421.236, 52868.798 25/03/30,21:07:07,05,09,1, 11.9,1,1, 2.138, 10495.046, 421.234, 52868.770 25/03/30,21:07:07,06,09,1, 11.9,1,1, 2.138, 10495.036, 421.219, 52868.720 25/03/30,21:07:07,07,09,1, 11.9,1,1, 2.138, 10495.037, 421.259, 52868.830 25/03/30,21:07:07,08,09,1, 11.9,1,1, 2.138, 10495.067, 421.245, 52868.829 25/03/30,21:07:07,09,09,1, 11.9,1,1, 2.138, 10495.049, 421.247, 52868.794 25/03/30,21:07:07,10,09,1, 11.9,1,1, 2.138, 10495.021, 421.275, 52868.802 25/03/30,21:07:07,11,09,1, 11.9,1,1, 2.138, 10495.066, 421.247, 52868.794 25/03/30,21:07:07,12,09,1, 11.9,1,1, 2.138, 10495.055, 421.248, 52868.790 25/03/30,21:07:07,13,09,1, 11.9,1,1, 2.138, 10495.041, 421.262, 52868.760 25/03/30,21:07:07,14,09,1, 11.9,1,1, 2.138, 10495.057, 421.240, 52868.770 25/03/30,21:07:07,15,09,1, 11.9,1,1, 2.138, 10495.042, 421.257, 52868.775 25/03/30,21:07:07,16,09,1, 11.9,1,1, 2.138, 10495.020, 421.243, 52868.766 25/03/30,21:07:07,17,09,1, 11.9,1,1, 2.138, 10495.039, 421.247, 52868.779 25/03/30,21:07:07,18,09,1, 11.9,1,1, 2.138, 10495.028, 421.284, 52868.769 25/03/30,21:07:07,19,09,1, 11.9,1,1, 2.138, 10495.030, 421.270, 52868.820 25/03/30,21:07:08,00,08,1, 11.9,1,1, 2.144, 10495.025, 421.270, 52868.820 25/03/30,21:07:08,01,08,1, 11.9,1,1, 2.144, 10495.025, 421.258, 52868.759 25/03/30,21:07:08,02,08,1, 11.9,1,1, 2.144, 10495.015, 421.257, 52868.782 25/03/30,21:07:08,03,08,1, 11.9,1,1, 2.144, 10495.006, 421.257, 52868.775 25/03/30,21:07:08,04,08,1, 11.9,1,1, 2.144, 10495.018, 421.262, 52868.873 25/03/30,21:07:08,05,08,1, 11.9,1,1, 2.144, 10495.024, 421.261, 52868.772 25/03/30,21:07:08,06,08,1, 11.9,1,1, 2.144, 10495.002, 421.247, 52868.816 25/03/30,21:07:08,07,08,1, 11.9,1,1, 2.144, 10495.012, 421.253, 52868.810 25/03/30,21:07:08,08,08,1, 11.9,1,1, 2.144, 10495.009, 421.265, 52868.743 25/03/30,21:07:08,09,08,1, 11.9,1,1, 2.144, 10495.015, 421.258, 52868.803 25/03/30,21:07:08,10,08,1, 11.9,1,1, 2.144, 10495.024, 421.255, 52868.797 25/03/30,21:07:08,11,08,1, 11.9,1,1, 2.144, 10495.034, 421.255, 52868.772 25/03/30,21:07:08,12,08,1, 11.9,1,1, 2.144, 10495.036, 421.247, 52868.745 25/03/30,21:07:08,13,08,1, 11.9,1,1, 2.144, 10495.025, 421.264, 52868.781 25/03/30,21:07:08,14,08,1, 11.9,1,1, 2.144, 10495.007, 421.294, 52868.798 25/03/30,21:07:08,15,08,1, 11.9,1,1, 2.144, 10495.004, 421.265, 52868.830 25/03/30,21:07:08,16,08,1, 11.9,1,1, 2.144, 10495.027, 421.274, 52868.868 25/03/30,21:07:08,17,08,1, 11.9,1,1, 2.144, 10495.012, 421.250, 52868.709 25/03/30,21:07:08,18,08,1, 11.9,1,1, 2.144, 10495.025, 421.265, 52868.815 25/03/30,21:07:08,19,08,1, 11.9,1,1, 2.144, 10495.006, 421.280, 52868.815 25/03/30,21:07:09,00,10,1, 11.9,1,1, 2.140, 10495.000, 421.280, 52868.815 25/03/30,21:07:09,01,10,1, 11.9,1,1, 2.140, 10495.050, 421.249, 52868.842 25/03/30,21:07:09,02,10,1, 11.9,1,1, 2.140, 10495.019, 421.271, 52868.842 25/03/30,21:07:09,03,10,1, 11.9,1,1, 2.140, 10495.021, 421.272, 52868.856 25/03/30,21:07:09,04,10,1, 11.9,1,1, 2.140, 10495.005, 421.263, 52868.858 25/03/30,21:07:09,05,10,1, 11.9,1,1, 2.140, 10495.024, 421.248, 52868.764 25/03/30,21:07:09,06,10,1, 11.9,1,1, 2.140, 10495.017, 421.281, 52868.816 25/03/30,21:07:09,07,10,1, 11.9,1,1, 2.140, 10494.995, 421.267, 52868.806 25/03/30,21:07:09,08,10,1, 11.9,1,1, 2.140, 10495.022, 421.265, 52868.801 25/03/30,21:07:09,09,10,1, 11.9,1,1, 2.140, 10495.025, 421.263, 52868.802 25/03/30,21:07:09,10,10,1, 11.9,1,1, 2.140, 10495.026, 421.285, 52868.781 25/03/30,21:07:09,11,10,1, 11.9,1,1, 2.140, 10495.038, 421.273, 52868.786 25/03/30,21:07:09,12,10,1, 11.9,1,1, 2.140, 10495.022, 421.267, 52868.824 25/03/30,21:07:09,13,10,1, 11.9,1,1, 2.140, 10495.025, 421.288, 52868.827 25/03/30,21:07:09,14,10,1, 11.9,1,1, 2.140, 10495.038, 421.274, 52868.844 25/03/30,21:07:09,15,10,1, 11.9,1,1, 2.140, 10495.004, 421.269, 52868.758 25/03/30,21:07:09,16,10,1, 11.9,1,1, 2.140, 10495.008, 421.254, 52868.746 25/03/30,21:07:09,17,10,1, 11.9,1,1, 2.140, 10495.017, 421.275, 52868.782 25/03/30,21:07:09,18,10,1, 11.9,1,1, 2.140, 10495.029, 421.290, 52868.796 25/03/30,21:07:09,19,10,1, 11.9,1,1, 2.140, 10495.000, 421.259, 52868.872 25/03/30,21:07:10,00,08,1, 11.9,1,1, 2.146, 10495.000, 421.259, 52868.872 25/03/30,21:07:10,01,08,1, 11.9,1,1, 2.146, 10495.008, 421.253, 52868.861 25/03/30,21:07:10,02,08,1, 11.9,1,1, 2.146, 10495.015, 421.257, 52868.863 25/03/30,21:07:10,03,08,1, 11.9,1,1, 2.146, 10494.993, 421.272, 52868.854 25/03/30,21:07:10,04,08,1, 11.9,1,1, 2.146, 10495.014, 421.253, 52868.707 25/03/30,21:07:10,05,08,1, 11.9,1,1, 2.146, 10495.015, 421.269, 52868.816 25/03/30,21:07:10,06,08,1, 11.9,1,1, 2.146, 10495.010, 421.286, 52868.812 25/03/30,21:07:10,07,08,1, 11.9,1,1, 2.146, 10495.004, 421.286, 52868.827 25/03/30,21:07:10,08,08,1, 11.9,1,1, 2.146, 10495.013, 421.297, 52868.857 25/03/30,21:07:10,09,08,1, 11.9,1,1, 2.146, 10495.002, 421.265, 52868.821 25/03/30,21:07:10,10,08,1, 11.9,1,1, 2.146, 10495.001, 421.278, 52868.860 25/03/30,21:07:10,11,08,1, 11.9,1,1, 2.146, 10495.002, 421.297, 52868.857 25/03/30,21:07:10,12,08,1, 11.9,1,1, 2.146, 10494.995, 421.311, 52868.826 25/03/30,21:07:10,13,08,1, 11.9,1,1, 2.146, 10494.990, 421.284, 52868.795 25/03/30,21:07:10,14,08,1, 11.9,1,1, 2.146, 10494.980, 421.314, 52868.803 25/03/30,21:07:10,15,08,1, 11.9,1,1, 2.146, 10495.007, 421.293, 52868.819 25/03/30,21:07:10,16,08,1, 11.9,1,1, 2.146, 10494.997, 421.265, 52868.773 25/03/30,21:07:10,17,08,1, 11.9,1,1, 2.146, 10494.992, 421.304, 52868.788 25/03/30,21:07:10,18,08,1, 11.9,1,1, 2.146, 10494.994, 421.300, 52868.822 25/03/30,21:07:10,19,08,1, 11.9,1,1, 2.146, 10494.987, 421.305, 52868.804 25/03/30,21:07:11,00,08,1, 11.9,1,1, 2.143, 10494.983, 421.305, 52868.804 25/03/30,21:07:11,01,08,1, 11.9,1,1, 2.143, 10495.018, 421.279, 52868.735 25/03/30,21:07:11,02,08,1, 11.9,1,1, 2.143, 10494.985, 421.290, 52868.854 25/03/30,21:07:11,03,08,1, 11.9,1,1, 2.143, 10494.994, 421.291, 52868.792 25/03/30,21:07:11,04,08,1, 11.9,1,1, 2.143, 10494.999, 421.248, 52868.764 25/03/30,21:07:11,05,08,1, 11.9,1,1, 2.143, 10494.997, 421.288, 52868.804 25/03/30,21:07:11,06,08,1, 11.9,1,1, 2.143, 10494.988, 421.304, 52868.776 25/03/30,21:07:11,07,08,1, 11.9,1,1, 2.143, 10495.002, 421.287, 52868.855 25/03/30,21:07:11,08,08,1, 11.9,1,1, 2.143, 10494.986, 421.275, 52868.869 25/03/30,21:07:11,09,08,1, 11.9,1,1, 2.143, 10495.006, 421.270, 52868.824 25/03/30,21:07:11,10,08,1, 11.9,1,1, 2.143, 10494.988, 421.282, 52868.796 25/03/30,21:07:11,11,08,1, 11.9,1,1, 2.143, 10494.992, 421.299, 52868.830 25/03/30,21:07:11,12,08,1, 11.9,1,1, 2.143, 10494.965, 421.291, 52868.779 25/03/30,21:07:11,13,08,1, 11.9,1,1, 2.143, 10495.004, 421.292, 52868.836 25/03/30,21:07:11,14,08,1, 11.9,1,1, 2.143, 10494.983, 421.309, 52868.876 25/03/30,21:07:11,15,08,1, 11.9,1,1, 2.143, 10494.985, 421.285, 52868.803 25/03/30,21:07:11,16,08,1, 11.9,1,1, 2.143, 10494.979, 421.304, 52868.772 25/03/30,21:07:11,17,08,1, 11.9,1,1, 2.143, 10494.975, 421.293, 52868.783 25/03/30,21:07:11,18,08,1, 11.9,1,1, 2.143, 10494.973, 421.299, 52868.829 25/03/30,21:07:11,19,08,1, 11.9,1,1, 2.143, 10494.992, 421.305, 52868.843 25/03/30,21:07:12,00,09,1, 11.9,1,1, 2.142, 10494.992, 421.305, 52868.843 25/03/30,21:07:12,01,09,1, 11.9,1,1, 2.142, 10494.990, 421.291, 52868.865 25/03/30,21:07:12,02,09,1, 11.9,1,1, 2.142, 10494.970, 421.303, 52868.908 25/03/30,21:07:12,03,09,1, 11.9,1,1, 2.142, 10494.973, 421.288, 52868.853 25/03/30,21:07:12,04,09,1, 11.9,1,1, 2.142, 10494.987, 421.288, 52868.779 25/03/30,21:07:12,05,09,1, 11.9,1,1, 2.142, 10494.978, 421.297, 52868.858 25/03/30,21:07:12,06,09,1, 11.9,1,1, 2.142, 10494.976, 421.303, 52868.849 25/03/30,21:07:12,07,09,1, 11.9,1,1, 2.142, 10494.981, 421.288, 52868.818 25/03/30,21:07:12,08,09,1, 11.9,1,1, 2.142, 10494.989, 421.316, 52868.831 25/03/30,21:07:12,09,09,1, 11.9,1,1, 2.142, 10494.968, 421.294, 52868.844 25/03/30,21:07:12,10,09,1, 11.9,1,1, 2.142, 10494.996, 421.287, 52868.830 25/03/30,21:07:12,11,09,1, 11.9,1,1, 2.142, 10494.944, 421.294, 52868.598 25/03/30,21:07:12,12,09,1, 11.9,1,1, 2.142, 10494.963, 421.313, 52868.957 25/03/30,21:07:12,13,09,1, 11.9,1,1, 2.142, 10495.021, 421.294, 52868.874 25/03/30,21:07:12,14,09,1, 11.9,1,1, 2.142, 10494.985, 421.293, 52868.849 25/03/30,21:07:12,15,09,1, 11.9,1,1, 2.142, 10494.987, 421.316, 52868.847 25/03/30,21:07:12,16,09,1, 11.9,1,1, 2.142, 10494.976, 421.297, 52868.861 25/03/30,21:07:12,17,09,1, 11.9,1,1, 2.142, 10494.965, 421.301, 52868.809 25/03/30,21:07:12,18,09,1, 11.9,1,1, 2.142, 10494.978, 421.300, 52868.867 25/03/30,21:07:12,19,09,1, 11.9,1,1, 2.142, 10494.967, 421.302, 52868.794 25/03/30,21:07:13,00,09,1, 11.9,1,1, 2.142, 10494.967, 421.302, 52868.794 25/03/30,21:07:13,01,09,1, 11.9,1,1, 2.142, 10494.964, 421.323, 52868.845 25/03/30,21:07:13,02,09,1, 11.9,1,1, 2.142, 10494.976, 421.336, 52868.844 25/03/30,21:07:13,03,09,1, 11.9,1,1, 2.142, 10494.961, 421.298, 52868.800 25/03/30,21:07:13,04,09,1, 11.9,1,1, 2.142, 10494.975, 421.318, 52868.822 25/03/30,21:07:13,05,09,1, 11.9,1,1, 2.142, 10494.970, 421.318, 52868.816 25/03/30,21:07:13,06,09,1, 11.9,1,1, 2.142, 10494.974, 421.329, 52868.854 25/03/30,21:07:13,07,09,1, 11.9,1,1, 2.142, 10494.956, 421.353, 52868.819 25/03/30,21:07:13,08,09,1, 11.9,1,1, 2.142, 10494.958, 421.330, 52868.863 25/03/30,21:07:13,09,09,1, 11.9,1,1, 2.142, 10494.978, 421.310, 52868.825 25/03/30,21:07:13,10,09,1, 11.9,1,1, 2.142, 10494.972, 421.306, 52868.773 25/03/30,21:07:13,11,09,1, 11.9,1,1, 2.142, 10494.979, 421.316, 52868.802 25/03/30,21:07:13,12,09,1, 11.9,1,1, 2.142, 10494.957, 421.315, 52868.825 25/03/30,21:07:13,13,09,1, 11.9,1,1, 2.142, 10494.946, 421.319, 52868.808 25/03/30,21:07:13,14,09,1, 11.9,1,1, 2.142, 10494.948, 421.319, 52868.845 25/03/30,21:07:13,15,09,1, 11.9,1,1, 2.142, 10494.958, 421.321, 52868.820 25/03/30,21:07:13,16,09,1, 11.9,1,1, 2.142, 10494.967, 421.327, 52868.876 25/03/30,21:07:13,17,09,1, 11.9,1,1, 2.142, 10494.978, 421.325, 52868.825 25/03/30,21:07:13,18,09,1, 11.9,1,1, 2.142, 10494.991, 421.338, 52868.900 25/03/30,21:07:13,19,09,1, 11.9,1,1, 2.142, 10494.952, 421.332, 52868.861 25/03/30,21:07:14,00,08,1, 11.9,1,1, 2.138, 10494.950, 421.332, 52868.861 25/03/30,21:07:14,01,08,1, 11.9,1,1, 2.138, 10494.969, 421.323, 52868.999 25/03/30,21:07:14,02,08,1, 11.9,1,1, 2.138, 10494.957, 421.315, 52868.785 25/03/30,21:07:14,03,08,1, 11.9,1,1, 2.138, 10494.944, 421.325, 52868.793 25/03/30,21:07:14,04,08,1, 11.9,1,1, 2.138, 10494.964, 421.308, 52868.796 25/03/30,21:07:14,05,08,1, 11.9,1,1, 2.138, 10494.937, 421.320, 52868.847 25/03/30,21:07:14,06,08,1, 11.9,1,1, 2.138, 10494.960, 421.347, 52868.820 25/03/30,21:07:14,07,08,1, 11.9,1,1, 2.138, 10494.959, 421.317, 52868.801 25/03/30,21:07:14,08,08,1, 11.9,1,1, 2.138, 10494.949, 421.320, 52868.855 25/03/30,21:07:14,09,08,1, 11.9,1,1, 2.138, 10494.963, 421.347, 52868.817 25/03/30,21:07:14,10,08,1, 11.9,1,1, 2.138, 10494.954, 421.345, 52868.801 25/03/30,21:07:14,11,08,1, 11.9,1,1, 2.138, 10494.935, 421.330, 52868.797 25/03/30,21:07:14,12,08,1, 11.9,1,1, 2.138, 10494.953, 421.343, 52868.773 25/03/30,21:07:14,13,08,1, 11.9,1,1, 2.138, 10494.951, 421.343, 52868.778 25/03/30,21:07:14,14,08,1, 11.9,1,1, 2.138, 10494.946, 421.361, 52868.812 25/03/30,21:07:14,15,08,1, 11.9,1,1, 2.138, 10494.952, 421.341, 52868.779 25/03/30,21:07:14,16,08,1, 11.9,1,1, 2.138, 10494.936, 421.323, 52868.827 25/03/30,21:07:14,17,08,1, 11.9,1,1, 2.138, 10494.955, 421.322, 52868.801 25/03/30,21:07:14,18,08,1, 11.9,1,1, 2.138, 10494.951, 421.363, 52868.843 25/03/30,21:07:14,19,08,1, 11.9,1,1, 2.138, 10494.942, 421.339, 52868.817 25/03/30,21:07:15,00,09,1, 11.9,1,1, 2.138, 10494.941, 421.339, 52868.817 25/03/30,21:07:15,01,09,1, 11.9,1,1, 2.138, 10494.945, 421.334, 52868.788 25/03/30,21:07:15,02,09,1, 11.9,1,1, 2.138, 10494.946, 421.358, 52868.808 25/03/30,21:07:15,03,09,1, 11.9,1,1, 2.138, 10494.955, 421.354, 52868.759 25/03/30,21:07:15,04,09,1, 11.9,1,1, 2.138, 10494.923, 421.345, 52868.756 25/03/30,21:07:15,05,09,1, 11.9,1,1, 2.138, 10494.969, 421.335, 52868.812 25/03/30,21:07:15,06,09,1, 11.9,1,1, 2.138, 10494.932, 421.338, 52868.790 25/03/30,21:07:15,07,09,1, 11.9,1,1, 2.138, 10494.939, 421.343, 52868.814 25/03/30,21:07:15,08,09,1, 11.9,1,1, 2.138, 10494.932, 421.354, 52868.784 25/03/30,21:07:15,09,09,1, 11.9,1,1, 2.138, 10494.917, 421.343, 52869.012 25/03/30,21:07:15,10,09,1, 11.9,1,1, 2.138, 10494.973, 421.353, 52868.967 25/03/30,21:07:15,11,09,1, 11.9,1,1, 2.138, 10494.927, 421.319, 52868.755 25/03/30,21:07:15,12,09,1, 11.9,1,1, 2.138, 10494.951, 421.317, 52868.799 25/03/30,21:07:15,13,09,1, 11.9,1,1, 2.138, 10494.952, 421.346, 52868.783 25/03/30,21:07:15,14,09,1, 11.9,1,1, 2.138, 10494.961, 421.358, 52868.794 25/03/30,21:07:15,15,09,1, 11.9,1,1, 2.138, 10494.923, 421.345, 52868.817 25/03/30,21:07:15,16,09,1, 11.9,1,1, 2.138, 10494.958, 421.348, 52868.797 25/03/30,21:07:15,17,09,1, 11.9,1,1, 2.138, 10494.927, 421.354, 52868.781 25/03/30,21:07:15,18,09,1, 11.9,1,1, 2.138, 10494.946, 421.345, 52868.862 25/03/30,21:07:15,19,09,1, 11.9,1,1, 2.138, 10494.898, 421.341, 52868.783 25/03/30,21:07:16,00,09,1, 11.9,1,1, 2.141, 10494.891, 421.341, 52868.783 25/03/30,21:07:16,01,09,1, 11.9,1,1, 2.141, 10494.914, 421.337, 52868.814 25/03/30,21:07:16,02,09,1, 11.9,1,1, 2.141, 10494.932, 421.389, 52868.817 25/03/30,21:07:16,03,09,1, 11.9,1,1, 2.141, 10494.921, 421.355, 52868.841 25/03/30,21:07:16,04,09,1, 11.9,1,1, 2.141, 10494.936, 421.367, 52868.812 25/03/30,21:07:16,05,09,1, 11.9,1,1, 2.141, 10494.925, 421.378, 52868.849 25/03/30,21:07:16,06,09,1, 11.9,1,1, 2.141, 10494.913, 421.351, 52868.844 25/03/30,21:07:16,07,09,1, 11.9,1,1, 2.141, 10494.914, 421.345, 52868.747 25/03/30,21:07:16,08,09,1, 11.9,1,1, 2.141, 10494.929, 421.340, 52868.785 25/03/30,21:07:16,09,09,1, 11.9,1,1, 2.141, 10494.924, 421.329, 52868.780 25/03/30,21:07:16,10,09,1, 11.9,1,1, 2.141, 10494.928, 421.349, 52868.839 25/03/30,21:07:16,11,09,1, 11.9,1,1, 2.141, 10494.925, 421.351, 52868.870 25/03/30,21:07:16,12,09,1, 11.9,1,1, 2.141, 10494.929, 421.328, 52868.842 25/03/30,21:07:16,13,09,1, 11.9,1,1, 2.141, 10494.903, 421.340, 52868.861 25/03/30,21:07:16,14,09,1, 11.9,1,1, 2.141, 10494.921, 421.372, 52868.812 25/03/30,21:07:16,15,09,1, 11.9,1,1, 2.141, 10494.919, 421.371, 52868.814 25/03/30,21:07:16,16,09,1, 11.9,1,1, 2.141, 10494.937, 421.359, 52868.835 25/03/30,21:07:16,17,09,1, 11.9,1,1, 2.141, 10494.903, 421.363, 52868.824 25/03/30,21:07:16,18,09,1, 11.9,1,1, 2.141, 10494.912, 421.357, 52868.735 25/03/30,21:07:16,19,09,1, 11.9,1,1, 2.141, 10494.916, 421.348, 52868.781 25/03/30,21:07:17,00,08,1, 11.9,1,1, 2.142, 10494.908, 421.348, 52868.781 25/03/30,21:07:17,01,08,1, 11.9,1,1, 2.142, 10494.905, 421.351, 52868.805 25/03/30,21:07:17,02,08,1, 11.9,1,1, 2.142, 10494.921, 421.357, 52868.768 25/03/30,21:07:17,03,08,1, 11.9,1,1, 2.142, 10494.924, 421.367, 52868.774 25/03/30,21:07:17,04,08,1, 11.9,1,1, 2.142, 10494.924, 421.353, 52868.807 25/03/30,21:07:17,05,08,1, 11.9,1,1, 2.142, 10494.917, 421.368, 52868.778 25/03/30,21:07:17,06,08,1, 11.9,1,1, 2.142, 10494.896, 421.366, 52868.846 25/03/30,21:07:17,07,08,1, 11.9,1,1, 2.142, 10494.891, 421.376, 52868.788 25/03/30,21:07:17,08,08,1, 11.9,1,1, 2.142, 10494.903, 421.366, 52868.824 25/03/30,21:07:17,09,08,1, 11.9,1,1, 2.142, 10494.906, 421.389, 52868.823 25/03/30,21:07:17,10,08,1, 11.9,1,1, 2.142, 10494.902, 421.326, 52868.861 25/03/30,21:07:17,11,08,1, 11.9,1,1, 2.142, 10494.892, 421.340, 52868.760 25/03/30,21:07:17,12,08,1, 11.9,1,1, 2.142, 10494.901, 421.362, 52868.774 25/03/30,21:07:17,13,08,1, 11.9,1,1, 2.142, 10494.892, 421.368, 52868.769 25/03/30,21:07:17,14,08,1, 11.9,1,1, 2.142, 10494.872, 421.369, 52868.812 25/03/30,21:07:17,15,08,1, 11.9,1,1, 2.142, 10494.908, 421.381, 52868.814 25/03/30,21:07:17,16,08,1, 11.9,1,1, 2.142, 10494.907, 421.347, 52868.793 25/03/30,21:07:17,17,08,1, 11.9,1,1, 2.142, 10494.906, 421.375, 52868.866 25/03/30,21:07:17,18,08,1, 11.9,1,1, 2.142, 10494.904, 421.360, 52868.790 25/03/30,21:07:17,19,08,1, 11.9,1,1, 2.142, 10494.905, 421.363, 52868.759 25/03/30,21:07:18,00,08,1, 11.9,1,1, 2.144, 10494.900, 421.363, 52868.759 25/03/30,21:07:18,01,08,1, 11.9,1,1, 2.144, 10494.899, 421.381, 52868.839 25/03/30,21:07:18,02,08,1, 11.9,1,1, 2.144, 10494.874, 421.349, 52868.770 25/03/30,21:07:18,03,08,1, 11.9,1,1, 2.144, 10494.878, 421.344, 52868.766 25/03/30,21:07:18,04,08,1, 11.9,1,1, 2.144, 10494.874, 421.334, 52868.859 25/03/30,21:07:18,05,08,1, 11.9,1,1, 2.144, 10494.887, 421.373, 52868.845 25/03/30,21:07:18,06,08,1, 11.9,1,1, 2.144, 10494.887, 421.356, 52868.816 25/03/30,21:07:18,07,08,1, 11.9,1,1, 2.144, 10494.864, 421.346, 52868.826 25/03/30,21:07:18,08,08,1, 11.9,1,1, 2.144, 10494.884, 421.361, 52868.828 25/03/30,21:07:18,09,08,1, 11.9,1,1, 2.144, 10494.879, 421.385, 52868.900 25/03/30,21:07:18,10,08,1, 11.9,1,1, 2.144, 10494.889, 421.370, 52868.810 25/03/30,21:07:18,11,08,1, 11.9,1,1, 2.144, 10494.852, 421.358, 52868.771 25/03/30,21:07:18,12,08,1, 11.9,1,1, 2.144, 10494.880, 421.350, 52868.880 25/03/30,21:07:18,13,08,1, 11.9,1,1, 2.144, 10494.889, 421.384, 52868.854 25/03/30,21:07:18,14,08,1, 11.9,1,1, 2.144, 10494.896, 421.393, 52868.848 25/03/30,21:07:18,15,08,1, 11.9,1,1, 2.144, 10494.872, 421.371, 52868.779 25/03/30,21:07:18,16,08,1, 11.9,1,1, 2.144, 10494.884, 421.352, 52868.768 25/03/30,21:07:18,17,08,1, 11.9,1,1, 2.144, 10494.879, 421.381, 52868.758 25/03/30,21:07:18,18,08,1, 11.9,1,1, 2.144, 10494.870, 421.349, 52868.778 25/03/30,21:07:18,19,08,1, 11.9,1,1, 2.144, 10494.878, 421.342, 52868.828 25/03/30,21:07:19,00,08,1, 11.9,1,1, 2.141, 10494.875, 421.342, 52868.828 25/03/30,21:07:19,01,08,1, 11.9,1,1, 2.141, 10494.871, 421.367, 52868.807 25/03/30,21:07:19,02,08,1, 11.9,1,1, 2.141, 10494.869, 421.351, 52868.810 25/03/30,21:07:19,03,08,1, 11.9,1,1, 2.141, 10494.844, 421.353, 52868.794 25/03/30,21:07:19,04,08,1, 11.9,1,1, 2.141, 10494.872, 421.373, 52868.757 25/03/30,21:07:19,05,08,1, 11.9,1,1, 2.141, 10494.850, 421.390, 52868.861 25/03/30,21:07:19,06,08,1, 11.9,1,1, 2.141, 10494.866, 421.375, 52868.761 25/03/30,21:07:19,07,08,1, 11.9,1,1, 2.141, 10494.848, 421.350, 52868.758 25/03/30,21:07:19,08,08,1, 11.9,1,1, 2.141, 10494.838, 421.374, 52868.871 25/03/30,21:07:19,09,08,1, 11.9,1,1, 2.141, 10494.861, 421.383, 52868.857 25/03/30,21:07:19,10,08,1, 11.9,1,1, 2.141, 10494.845, 421.354, 52868.869 25/03/30,21:07:19,11,08,1, 11.9,1,1, 2.141, 10494.850, 421.382, 52868.840 25/03/30,21:07:19,12,08,1, 11.9,1,1, 2.141, 10494.861, 421.387, 52868.820 25/03/30,21:07:19,13,08,1, 11.9,1,1, 2.141, 10494.873, 421.382, 52868.869 25/03/30,21:07:19,14,08,1, 11.9,1,1, 2.141, 10494.862, 421.385, 52868.856 25/03/30,21:07:19,15,08,1, 11.9,1,1, 2.141, 10494.856, 421.382, 52868.849 25/03/30,21:07:19,16,08,1, 11.9,1,1, 2.141, 10494.831, 421.368, 52868.858 25/03/30,21:07:19,17,08,1, 11.9,1,1, 2.141, 10494.835, 421.392, 52868.824 25/03/30,21:07:19,18,08,1, 11.9,1,1, 2.141, 10494.841, 421.396, 52868.859 25/03/30,21:07:19,19,08,1, 11.9,1,1, 2.141, 10494.857, 421.393, 52868.814 25/03/30,21:07:20,00,07,1, 12.0,1,1, 2.143, 10494.850, 421.393, 52868.814 25/03/30,21:07:20,01,07,1, 12.0,1,1, 2.143, 10494.844, 421.393, 52868.837 25/03/30,21:07:20,02,07,1, 12.0,1,1, 2.143, 10494.835, 421.365, 52868.826 25/03/30,21:07:20,03,07,1, 12.0,1,1, 2.143, 10494.837, 421.386, 52868.830 25/03/30,21:07:20,04,07,1, 12.0,1,1, 2.143, 10494.846, 421.398, 52868.833 25/03/30,21:07:20,05,07,1, 12.0,1,1, 2.143, 10494.836, 421.384, 52868.818 25/03/30,21:07:20,06,07,1, 12.0,1,1, 2.143, 10494.840, 421.384, 52868.804 25/03/30,21:07:20,07,07,1, 12.0,1,1, 2.143, 10494.831, 421.387, 52868.872 25/03/30,21:07:20,08,07,1, 12.0,1,1, 2.143, 10494.851, 421.388, 52868.870 25/03/30,21:07:20,09,07,1, 12.0,1,1, 2.143, 10494.815, 421.386, 52868.891 25/03/30,21:07:20,10,07,1, 12.0,1,1, 2.143, 10494.824, 421.385, 52868.871 25/03/30,21:07:20,11,07,1, 12.0,1,1, 2.143, 10494.809, 421.400, 52868.834 25/03/30,21:07:20,12,07,1, 12.0,1,1, 2.143, 10494.809, 421.375, 52868.789 25/03/30,21:07:20,13,07,1, 12.0,1,1, 2.143, 10494.826, 421.369, 52868.808 25/03/30,21:07:20,14,07,1, 12.0,1,1, 2.143, 10494.828, 421.384, 52868.866 25/03/30,21:07:20,15,07,1, 12.0,1,1, 2.143, 10494.847, 421.393, 52868.825 25/03/30,21:07:20,16,07,1, 12.0,1,1, 2.143, 10494.822, 421.405, 52868.860 25/03/30,21:07:20,17,07,1, 12.0,1,1, 2.143, 10494.798, 421.367, 52868.833 25/03/30,21:07:20,18,07,1, 12.0,1,1, 2.143, 10494.827, 421.392, 52868.837 25/03/30,21:07:20,19,07,1, 12.0,1,1, 2.143, 10494.817, 421.395, 52868.837 25/03/30,21:07:21,00,08,1, 11.9,1,1, 2.135, 10494.816, 421.395, 52868.837 25/03/30,21:07:21,01,08,1, 11.9,1,1, 2.135, 10494.819, 421.393, 52868.796 25/03/30,21:07:21,02,08,1, 11.9,1,1, 2.135, 10494.810, 421.381, 52868.853 25/03/30,21:07:21,03,08,1, 11.9,1,1, 2.135, 10494.806, 421.390, 52868.839 25/03/30,21:07:21,04,08,1, 11.9,1,1, 2.135, 10494.800, 421.386, 52868.824 25/03/30,21:07:21,05,08,1, 11.9,1,1, 2.135, 10494.816, 421.368, 52868.775 25/03/30,21:07:21,06,08,1, 11.9,1,1, 2.135, 10494.792, 421.374, 52868.742 25/03/30,21:07:21,07,08,1, 11.9,1,1, 2.135, 10494.797, 421.387, 52868.819 25/03/30,21:07:21,08,08,1, 11.9,1,1, 2.135, 10494.806, 421.384, 52868.760 25/03/30,21:07:21,09,08,1, 11.9,1,1, 2.135, 10494.783, 421.386, 52868.806 25/03/30,21:07:21,10,08,1, 11.9,1,1, 2.135, 10494.788, 421.371, 52868.823 25/03/30,21:07:21,11,08,1, 11.9,1,1, 2.135, 10494.800, 421.394, 52868.797 25/03/30,21:07:21,12,08,1, 11.9,1,1, 2.135, 10494.792, 421.397, 52868.830 25/03/30,21:07:21,13,08,1, 11.9,1,1, 2.135, 10494.777, 421.394, 52868.862 25/03/30,21:07:21,14,08,1, 11.9,1,1, 2.135, 10494.774, 421.398, 52868.864 25/03/30,21:07:21,15,08,1, 11.9,1,1, 2.135, 10494.763, 421.410, 52868.842 25/03/30,21:07:21,16,08,1, 11.9,1,1, 2.135, 10494.752, 421.408, 52868.739 25/03/30,21:07:21,17,08,1, 11.9,1,1, 2.135, 10494.781, 421.378, 52868.801 25/03/30,21:07:21,18,08,1, 11.9,1,1, 2.135, 10494.774, 421.428, 52868.850 25/03/30,21:07:21,19,08,1, 11.9,1,1, 2.135, 10494.789, 421.401, 52868.826 25/03/30,21:07:22,00,07,1, 11.9,1,1, 2.139, 10494.783, 421.401, 52868.826 25/03/30,21:07:22,01,07,1, 11.9,1,1, 2.139, 10494.786, 421.383, 52868.797 25/03/30,21:07:22,02,07,1, 11.9,1,1, 2.139, 10494.742, 421.404, 52868.835 25/03/30,21:07:22,03,07,1, 11.9,1,1, 2.139, 10494.755, 421.423, 52868.842 25/03/30,21:07:22,04,07,1, 11.9,1,1, 2.139, 10494.776, 421.415, 52868.824 25/03/30,21:07:22,05,07,1, 11.9,1,1, 2.139, 10494.753, 421.390, 52868.799 25/03/30,21:07:22,06,07,1, 11.9,1,1, 2.139, 10494.763, 421.395, 52868.803 25/03/30,21:07:22,07,07,1, 11.9,1,1, 2.139, 10494.771, 421.420, 52868.830 25/03/30,21:07:22,08,07,1, 11.9,1,1, 2.139, 10494.751, 421.417, 52868.786 25/03/30,21:07:22,09,07,1, 11.9,1,1, 2.139, 10494.752, 421.405, 52868.796 25/03/30,21:07:22,10,07,1, 11.9,1,1, 2.139, 10494.768, 421.422, 52868.793 25/03/30,21:07:22,11,07,1, 11.9,1,1, 2.139, 10494.753, 421.413, 52868.831 25/03/30,21:07:22,12,07,1, 11.9,1,1, 2.139, 10494.737, 421.421, 52868.800 25/03/30,21:07:22,13,07,1, 11.9,1,1, 2.139, 10494.746, 421.424, 52868.809 25/03/30,21:07:22,14,07,1, 11.9,1,1, 2.139, 10494.742, 421.417, 52868.781 25/03/30,21:07:22,15,07,1, 11.9,1,1, 2.139, 10494.734, 421.419, 52868.828 25/03/30,21:07:22,16,07,1, 11.9,1,1, 2.139, 10494.736, 421.429, 52868.802 25/03/30,21:07:22,17,07,1, 11.9,1,1, 2.139, 10494.754, 421.422, 52868.841 25/03/30,21:07:22,18,07,1, 11.9,1,1, 2.139, 10494.748, 421.438, 52868.792 25/03/30,21:07:22,19,07,1, 11.9,1,1, 2.139, 10494.727, 421.457, 52868.800 25/03/30,21:07:23,00,07,1, 11.9,1,1, 2.139, 10494.725, 421.457, 52868.800 25/03/30,21:07:23,01,07,1, 11.9,1,1, 2.139, 10494.731, 421.418, 52868.927 25/03/30,21:07:23,02,07,1, 11.9,1,1, 2.139, 10494.727, 421.447, 52868.781 25/03/30,21:07:23,03,07,1, 11.9,1,1, 2.139, 10494.699, 421.457, 52868.862 25/03/30,21:07:23,04,07,1, 11.9,1,1, 2.139, 10494.717, 421.446, 52868.807 25/03/30,21:07:23,05,07,1, 11.9,1,1, 2.139, 10494.732, 421.448, 52868.785 25/03/30,21:07:23,06,07,1, 11.9,1,1, 2.139, 10494.710, 421.432, 52868.847 25/03/30,21:07:23,07,07,1, 11.9,1,1, 2.139, 10494.696, 421.425, 52868.807 25/03/30,21:07:23,08,07,1, 11.9,1,1, 2.139, 10494.701, 421.450, 52868.802 25/03/30,21:07:23,09,07,1, 11.9,1,1, 2.139, 10494.703, 421.417, 52868.756 25/03/30,21:07:23,10,07,1, 11.9,1,1, 2.139, 10494.713, 421.455, 52868.777 25/03/30,21:07:23,11,07,1, 11.9,1,1, 2.139, 10494.726, 421.452, 52868.813 25/03/30,21:07:23,12,07,1, 11.9,1,1, 2.139, 10494.698, 421.420, 52868.759 25/03/30,21:07:23,13,07,1, 11.9,1,1, 2.139, 10494.688, 421.444, 52868.877 25/03/30,21:07:23,14,07,1, 11.9,1,1, 2.139, 10494.744, 421.451, 52868.849 25/03/30,21:07:23,15,07,1, 11.9,1,1, 2.139, 10494.706, 421.458, 52868.793 25/03/30,21:07:23,16,07,1, 11.9,1,1, 2.139, 10494.656, 421.466, 52868.840 25/03/30,21:07:23,17,07,1, 11.9,1,1, 2.139, 10494.675, 421.448, 52868.824 25/03/30,21:07:23,18,07,1, 11.9,1,1, 2.139, 10494.673, 421.484, 52868.879 25/03/30,21:07:23,19,07,1, 11.9,1,1, 2.139, 10494.692, 421.445, 52868.806 25/03/30,21:07:24,00,07,1, 11.9,1,1, 2.144, 10494.691, 421.445, 52868.806 25/03/30,21:07:24,01,07,1, 11.9,1,1, 2.144, 10494.684, 421.448, 52868.776 25/03/30,21:07:24,02,07,1, 11.9,1,1, 2.144, 10494.678, 421.449, 52868.786 25/03/30,21:07:24,03,07,1, 11.9,1,1, 2.144, 10494.661, 421.463, 52868.829 25/03/30,21:07:24,04,07,1, 11.9,1,1, 2.144, 10494.687, 421.452, 52868.750 25/03/30,21:07:24,05,07,1, 11.9,1,1, 2.144, 10494.686, 421.449, 52868.788 25/03/30,21:07:24,06,07,1, 11.9,1,1, 2.144, 10494.640, 421.446, 52868.830 25/03/30,21:07:24,07,07,1, 11.9,1,1, 2.144, 10494.662, 421.444, 52868.763 25/03/30,21:07:24,08,07,1, 11.9,1,1, 2.144, 10494.649, 421.443, 52868.820 25/03/30,21:07:24,09,07,1, 11.9,1,1, 2.144, 10494.645, 421.456, 52868.867 25/03/30,21:07:24,10,07,1, 11.9,1,1, 2.144, 10494.660, 421.479, 52868.835 25/03/30,21:07:24,11,07,1, 11.9,1,1, 2.144, 10494.651, 421.482, 52868.848 25/03/30,21:07:24,12,07,1, 11.9,1,1, 2.144, 10494.644, 421.464, 52868.883 25/03/30,21:07:24,13,07,1, 11.9,1,1, 2.144, 10494.639, 421.467, 52868.808 25/03/30,21:07:24,14,07,1, 11.9,1,1, 2.144, 10494.650, 421.439, 52868.840 25/03/30,21:07:24,15,07,1, 11.9,1,1, 2.144, 10494.672, 421.442, 52868.796 25/03/30,21:07:24,16,07,1, 11.9,1,1, 2.144, 10494.667, 421.465, 52868.785 25/03/30,21:07:24,17,07,1, 11.9,1,1, 2.144, 10494.640, 421.464, 52868.741 25/03/30,21:07:24,18,07,1, 11.9,1,1, 2.144, 10494.636, 421.469, 52868.824 25/03/30,21:07:24,19,07,1, 11.9,1,1, 2.144, 10494.642, 421.468, 52868.836 25/03/30,21:07:25,00,07,1, 11.9,1,1, 2.141, 10494.641, 421.468, 52868.836 25/03/30,21:07:25,01,07,1, 11.9,1,1, 2.141, 10494.632, 421.502, 52868.825 25/03/30,21:07:25,02,07,1, 11.9,1,1, 2.141, 10494.638, 421.478, 52868.810 25/03/30,21:07:25,03,07,1, 11.9,1,1, 2.141, 10494.643, 421.458, 52868.811 25/03/30,21:07:25,04,07,1, 11.9,1,1, 2.141, 10494.651, 421.461, 52868.775 25/03/30,21:07:25,05,07,1, 11.9,1,1, 2.141, 10494.616, 421.470, 52868.828 25/03/30,21:07:25,06,07,1, 11.9,1,1, 2.141, 10494.623, 421.479, 52868.868 25/03/30,21:07:25,07,07,1, 11.9,1,1, 2.141, 10494.602, 421.459, 52868.823 25/03/30,21:07:25,08,07,1, 11.9,1,1, 2.141, 10494.629, 421.466, 52868.835 25/03/30,21:07:25,09,07,1, 11.9,1,1, 2.141, 10494.614, 421.482, 52868.839 25/03/30,21:07:25,10,07,1, 11.9,1,1, 2.141, 10494.599, 421.461, 52868.824 25/03/30,21:07:25,11,07,1, 11.9,1,1, 2.141, 10494.646, 421.458, 52868.790 25/03/30,21:07:25,12,07,1, 11.9,1,1, 2.141, 10494.633, 421.470, 52868.785 25/03/30,21:07:25,13,07,1, 11.9,1,1, 2.141, 10494.629, 421.472, 52868.860 25/03/30,21:07:25,14,07,1, 11.9,1,1, 2.141, 10494.607, 421.495, 52868.792 25/03/30,21:07:25,15,07,1, 11.9,1,1, 2.141, 10494.611, 421.471, 52868.782 25/03/30,21:07:25,16,07,1, 11.9,1,1, 2.141, 10494.591, 421.472, 52868.779 25/03/30,21:07:25,17,07,1, 11.9,1,1, 2.141, 10494.611, 421.496, 52868.873 25/03/30,21:07:25,18,07,1, 11.9,1,1, 2.141, 10494.594, 421.471, 52868.787 25/03/30,21:07:25,19,07,1, 11.9,1,1, 2.141, 10494.605, 421.466, 52868.820 25/03/30,21:07:26,00,08,1, 11.9,1,1, 2.142, 10494.599, 421.466, 52868.820 25/03/30,21:07:26,01,08,1, 11.9,1,1, 2.142, 10494.589, 421.488, 52868.838 25/03/30,21:07:26,02,08,1, 11.9,1,1, 2.142, 10494.579, 421.469, 52868.855 25/03/30,21:07:26,03,08,1, 11.9,1,1, 2.142, 10494.580, 421.470, 52868.758 25/03/30,21:07:26,04,08,1, 11.9,1,1, 2.142, 10494.570, 421.485, 52868.798 25/03/30,21:07:26,05,08,1, 11.9,1,1, 2.142, 10494.579, 421.468, 52868.773 25/03/30,21:07:26,06,08,1, 11.9,1,1, 2.142, 10494.566, 421.448, 52868.762 25/03/30,21:07:26,07,08,1, 11.9,1,1, 2.142, 10494.592, 421.481, 52868.795 25/03/30,21:07:26,08,08,1, 11.9,1,1, 2.142, 10494.588, 421.479, 52868.804 25/03/30,21:07:26,09,08,1, 11.9,1,1, 2.142, 10494.578, 421.458, 52868.769 25/03/30,21:07:26,10,08,1, 11.9,1,1, 2.142, 10494.561, 421.466, 52868.804 25/03/30,21:07:26,11,08,1, 11.9,1,1, 2.142, 10494.553, 421.475, 52868.829 25/03/30,21:07:26,12,08,1, 11.9,1,1, 2.142, 10494.547, 421.481, 52868.804 25/03/30,21:07:26,13,08,1, 11.9,1,1, 2.142, 10494.566, 421.480, 52868.863 25/03/30,21:07:26,14,08,1, 11.9,1,1, 2.142, 10494.552, 421.481, 52868.789 25/03/30,21:07:26,15,08,1, 11.9,1,1, 2.142, 10494.558, 421.458, 52868.758 25/03/30,21:07:26,16,08,1, 11.9,1,1, 2.142, 10494.570, 421.476, 52868.766 25/03/30,21:07:26,17,08,1, 11.9,1,1, 2.142, 10494.546, 421.474, 52868.817 25/03/30,21:07:26,18,08,1, 11.9,1,1, 2.142, 10494.557, 421.491, 52868.822 25/03/30,21:07:26,19,08,1, 11.9,1,1, 2.142, 10494.535, 421.460, 52868.788 25/03/30,21:07:27,00,09,1, 11.9,1,1, 2.143, 10494.533, 421.460, 52868.788 25/03/30,21:07:27,01,09,1, 11.9,1,1, 2.143, 10494.555, 421.479, 52868.828 25/03/30,21:07:27,02,09,1, 11.9,1,1, 2.143, 10494.536, 421.500, 52868.772 25/03/30,21:07:27,03,09,1, 11.9,1,1, 2.143, 10494.543, 421.481, 52868.768 25/03/30,21:07:27,04,09,1, 11.9,1,1, 2.143, 10494.542, 421.505, 52868.769 25/03/30,21:07:27,05,09,1, 11.9,1,1, 2.143, 10494.538, 421.505, 52868.876 25/03/30,21:07:27,06,09,1, 11.9,1,1, 2.143, 10494.520, 421.490, 52868.853 25/03/30,21:07:27,07,09,1, 11.9,1,1, 2.143, 10494.507, 421.504, 52868.772 25/03/30,21:07:27,08,09,1, 11.9,1,1, 2.143, 10494.555, 421.524, 52868.819 25/03/30,21:07:27,09,09,1, 11.9,1,1, 2.143, 10494.529, 421.497, 52868.817 25/03/30,21:07:27,10,09,1, 11.9,1,1, 2.143, 10494.523, 421.495, 52868.802 25/03/30,21:07:27,11,09,1, 11.9,1,1, 2.143, 10494.543, 421.498, 52868.890 25/03/30,21:07:27,12,09,1, 11.9,1,1, 2.143, 10494.526, 421.474, 52868.771 25/03/30,21:07:27,13,09,1, 11.9,1,1, 2.143, 10494.531, 421.484, 52868.818 25/03/30,21:07:27,14,09,1, 11.9,1,1, 2.143, 10494.513, 421.494, 52868.856 25/03/30,21:07:27,15,09,1, 11.9,1,1, 2.143, 10494.500, 421.488, 52868.800 25/03/30,21:07:27,16,09,1, 11.9,1,1, 2.143, 10494.508, 421.477, 52868.775 25/03/30,21:07:27,17,09,1, 11.9,1,1, 2.143, 10494.502, 421.520, 52868.833 25/03/30,21:07:27,18,09,1, 11.9,1,1, 2.143, 10494.493, 421.506, 52868.806 25/03/30,21:07:27,19,09,1, 11.9,1,1, 2.143, 10494.498, 421.516, 52868.792 25/03/30,21:07:28,00,08,1, 12.0,1,1, 2.144, 10494.491, 421.516, 52868.792 25/03/30,21:07:28,01,08,1, 12.0,1,1, 2.144, 10494.454, 421.496, 52868.790 25/03/30,21:07:28,02,08,1, 12.0,1,1, 2.144, 10494.487, 421.500, 52868.850 25/03/30,21:07:28,03,08,1, 12.0,1,1, 2.144, 10494.465, 421.526, 52868.843 25/03/30,21:07:28,04,08,1, 12.0,1,1, 2.144, 10494.476, 421.507, 52868.817 25/03/30,21:07:28,05,08,1, 12.0,1,1, 2.144, 10494.447, 421.496, 52868.841 25/03/30,21:07:28,06,08,1, 12.0,1,1, 2.144, 10494.443, 421.495, 52868.836 25/03/30,21:07:28,07,08,1, 12.0,1,1, 2.144, 10494.452, 421.505, 52868.890 25/03/30,21:07:28,08,08,1, 12.0,1,1, 2.144, 10494.442, 421.514, 52868.795 25/03/30,21:07:28,09,08,1, 12.0,1,1, 2.144, 10494.481, 421.521, 52868.811 25/03/30,21:07:28,10,08,1, 12.0,1,1, 2.144, 10494.430, 421.491, 52868.780 25/03/30,21:07:28,11,08,1, 12.0,1,1, 2.144, 10494.441, 421.533, 52868.855 25/03/30,21:07:28,12,08,1, 12.0,1,1, 2.144, 10494.467, 421.517, 52868.819 25/03/30,21:07:28,13,08,1, 12.0,1,1, 2.144, 10494.437, 421.492, 52868.805 25/03/30,21:07:28,14,08,1, 12.0,1,1, 2.144, 10494.444, 421.509, 52868.824 25/03/30,21:07:28,15,08,1, 12.0,1,1, 2.144, 10494.456, 421.523, 52868.870 25/03/30,21:07:28,16,08,1, 12.0,1,1, 2.144, 10494.442, 421.502, 52868.793 25/03/30,21:07:28,17,08,1, 12.0,1,1, 2.144, 10494.400, 421.507, 52868.829 25/03/30,21:07:28,18,08,1, 12.0,1,1, 2.144, 10494.411, 421.526, 52868.807 25/03/30,21:07:28,19,08,1, 12.0,1,1, 2.144, 10494.423, 421.513, 52868.834 25/03/30,21:07:29,00,08,1, 11.9,1,1, 2.138, 10494.416, 421.513, 52868.834 25/03/30,21:07:29,01,08,1, 11.9,1,1, 2.138, 10494.423, 421.493, 52868.798 25/03/30,21:07:29,02,08,1, 11.9,1,1, 2.138, 10494.427, 421.516, 52868.773 25/03/30,21:07:29,03,08,1, 11.9,1,1, 2.138, 10494.422, 421.526, 52868.746 25/03/30,21:07:29,04,08,1, 11.9,1,1, 2.138, 10494.406, 421.507, 52868.848 25/03/30,21:07:29,05,08,1, 11.9,1,1, 2.138, 10494.390, 421.516, 52868.823 25/03/30,21:07:29,06,08,1, 11.9,1,1, 2.138, 10494.405, 421.505, 52868.779 25/03/30,21:07:29,07,08,1, 11.9,1,1, 2.138, 10494.403, 421.531, 52868.844 25/03/30,21:07:29,08,08,1, 11.9,1,1, 2.138, 10494.372, 421.519, 52868.774 25/03/30,21:07:29,09,08,1, 11.9,1,1, 2.138, 10494.390, 421.485, 52868.754 25/03/30,21:07:29,10,08,1, 11.9,1,1, 2.138, 10494.414, 421.530, 52868.857 25/03/30,21:07:29,11,08,1, 11.9,1,1, 2.138, 10494.407, 421.525, 52868.808 25/03/30,21:07:29,12,08,1, 11.9,1,1, 2.138, 10494.362, 421.514, 52868.675 25/03/30,21:07:29,13,08,1, 11.9,1,1, 2.138, 10494.413, 421.525, 52868.864 25/03/30,21:07:29,14,08,1, 11.9,1,1, 2.138, 10494.405, 421.542, 52868.763 25/03/30,21:07:29,15,08,1, 11.9,1,1, 2.138, 10494.411, 421.510, 52868.784 25/03/30,21:07:29,16,08,1, 11.9,1,1, 2.138, 10494.396, 421.503, 52868.791 25/03/30,21:07:29,17,08,1, 11.9,1,1, 2.138, 10494.398, 421.498, 52868.694 25/03/30,21:07:29,18,08,1, 11.9,1,1, 2.138, 10494.398, 421.524, 52868.834 25/03/30,21:07:29,19,08,1, 11.9,1,1, 2.138, 10494.400, 421.526, 52868.777 25/03/30,21:07:30,00,07,1, 11.9,1,1, 2.140, 10494.399, 421.526, 52868.777 25/03/30,21:07:30,01,07,1, 11.9,1,1, 2.140, 10494.348, 421.526, 52868.801 25/03/30,21:07:30,02,07,1, 11.9,1,1, 2.140, 10494.370, 421.520, 52868.782 25/03/30,21:07:30,03,07,1, 11.9,1,1, 2.140, 10494.357, 421.529, 52868.781 25/03/30,21:07:30,04,07,1, 11.9,1,1, 2.140, 10494.360, 421.533, 52868.808 25/03/30,21:07:30,05,07,1, 11.9,1,1, 2.140, 10494.355, 421.547, 52868.828 25/03/30,21:07:30,06,07,1, 11.9,1,1, 2.140, 10494.358, 421.555, 52868.809 25/03/30,21:07:30,07,07,1, 11.9,1,1, 2.140, 10494.346, 421.548, 52868.823 25/03/30,21:07:30,08,07,1, 11.9,1,1, 2.140, 10494.347, 421.529, 52868.811 25/03/30,21:07:30,09,07,1, 11.9,1,1, 2.140, 10494.362, 421.534, 52868.813 25/03/30,21:07:30,10,07,1, 11.9,1,1, 2.140, 10494.341, 421.549, 52868.772 25/03/30,21:07:30,11,07,1, 11.9,1,1, 2.140, 10494.352, 421.542, 52868.837 25/03/30,21:07:30,12,07,1, 11.9,1,1, 2.140, 10494.357, 421.536, 52868.800 25/03/30,21:07:30,13,07,1, 11.9,1,1, 2.140, 10494.342, 421.548, 52868.786 25/03/30,21:07:30,14,07,1, 11.9,1,1, 2.140, 10494.323, 421.540, 52868.850 25/03/30,21:07:30,15,07,1, 11.9,1,1, 2.140, 10494.310, 421.556, 52868.842 25/03/30,21:07:30,16,07,1, 11.9,1,1, 2.140, 10494.314, 421.523, 52868.858 25/03/30,21:07:30,17,07,1, 11.9,1,1, 2.140, 10494.287, 421.524, 52868.753 25/03/30,21:07:30,18,07,1, 11.9,1,1, 2.140, 10494.297, 421.549, 52868.757 25/03/30,21:07:30,19,07,1, 11.9,1,1, 2.140, 10494.318, 421.548, 52868.795 25/03/30,21:07:31,00,07,1, 11.9,1,1, 2.142, 10494.316, 421.548, 52868.795 25/03/30,21:07:31,01,07,1, 11.9,1,1, 2.142, 10494.336, 421.569, 52868.853 25/03/30,21:07:31,02,07,1, 11.9,1,1, 2.142, 10494.316, 421.530, 52868.771 25/03/30,21:07:31,03,07,1, 11.9,1,1, 2.142, 10494.325, 421.534, 52868.871 25/03/30,21:07:31,04,07,1, 11.9,1,1, 2.142, 10494.299, 421.528, 52868.820 25/03/30,21:07:31,05,07,1, 11.9,1,1, 2.142, 10494.299, 421.566, 52868.807 25/03/30,21:07:31,06,07,1, 11.9,1,1, 2.142, 10494.302, 421.547, 52868.867 25/03/30,21:07:31,07,07,1, 11.9,1,1, 2.142, 10494.290, 421.531, 52868.821 25/03/30,21:07:31,08,07,1, 11.9,1,1, 2.142, 10494.305, 421.543, 52868.827 25/03/30,21:07:31,09,07,1, 11.9,1,1, 2.142, 10494.300, 421.575, 52868.827 25/03/30,21:07:31,10,07,1, 11.9,1,1, 2.142, 10494.314, 421.539, 52868.771 25/03/30,21:07:31,11,07,1, 11.9,1,1, 2.142, 10494.301, 421.544, 52868.799 25/03/30,21:07:31,12,07,1, 11.9,1,1, 2.142, 10494.304, 421.529, 52868.797 25/03/30,21:07:31,13,07,1, 11.9,1,1, 2.142, 10494.316, 421.539, 52868.782 25/03/30,21:07:31,14,07,1, 11.9,1,1, 2.142, 10494.277, 421.554, 52868.845 25/03/30,21:07:31,15,07,1, 11.9,1,1, 2.142, 10494.278, 421.566, 52868.794 25/03/30,21:07:31,16,07,1, 11.9,1,1, 2.142, 10494.280, 421.540, 52868.885 25/03/30,21:07:31,17,07,1, 11.9,1,1, 2.142, 10494.268, 421.560, 52868.826 25/03/30,21:07:31,18,07,1, 11.9,1,1, 2.142, 10494.271, 421.529, 52868.774 25/03/30,21:07:31,19,07,1, 11.9,1,1, 2.142, 10494.273, 421.551, 52868.790 25/03/30,21:07:32,00,08,1, 11.9,1,1, 2.136, 10494.266, 421.551, 52868.790 25/03/30,21:07:32,01,08,1, 11.9,1,1, 2.136, 10494.266, 421.568, 52868.839 25/03/30,21:07:32,02,08,1, 11.9,1,1, 2.136, 10494.280, 421.535, 52868.839 25/03/30,21:07:32,03,08,1, 11.9,1,1, 2.136, 10494.264, 421.525, 52868.823 25/03/30,21:07:32,04,08,1, 11.9,1,1, 2.136, 10494.259, 421.523, 52868.782 25/03/30,21:07:32,05,08,1, 11.9,1,1, 2.136, 10494.250, 421.530, 52868.805 25/03/30,21:07:32,06,08,1, 11.9,1,1, 2.136, 10494.249, 421.524, 52868.781 25/03/30,21:07:32,07,08,1, 11.9,1,1, 2.136, 10494.268, 421.549, 52868.838 25/03/30,21:07:32,08,08,1, 11.9,1,1, 2.136, 10494.273, 421.542, 52868.791 25/03/30,21:07:32,09,08,1, 11.9,1,1, 2.136, 10494.237, 421.540, 52868.819 25/03/30,21:07:32,10,08,1, 11.9,1,1, 2.136, 10494.249, 421.538, 52868.813 25/03/30,21:07:32,11,08,1, 11.9,1,1, 2.136, 10494.247, 421.563, 52868.859 25/03/30,21:07:32,12,08,1, 11.9,1,1, 2.136, 10494.239, 421.561, 52868.813 25/03/30,21:07:32,13,08,1, 11.9,1,1, 2.136, 10494.247, 421.551, 52868.809 25/03/30,21:07:32,14,08,1, 11.9,1,1, 2.136, 10494.239, 421.533, 52868.755 25/03/30,21:07:32,15,08,1, 11.9,1,1, 2.136, 10494.231, 421.549, 52868.806 25/03/30,21:07:32,16,08,1, 11.9,1,1, 2.136, 10494.236, 421.527, 52868.865 25/03/30,21:07:32,17,08,1, 11.9,1,1, 2.136, 10494.246, 421.525, 52868.774 25/03/30,21:07:32,18,08,1, 11.9,1,1, 2.136, 10494.254, 421.533, 52868.834 25/03/30,21:07:32,19,08,1, 11.9,1,1, 2.136, 10494.235, 421.538, 52868.839 25/03/30,21:07:33,00,07,1, 11.9,1,1, 2.136, 10494.232, 421.538, 52868.839 25/03/30,21:07:33,01,07,1, 11.9,1,1, 2.136, 10494.241, 421.562, 52868.776 25/03/30,21:07:33,02,07,1, 11.9,1,1, 2.136, 10494.229, 421.541, 52868.782 25/03/30,21:07:33,03,07,1, 11.9,1,1, 2.136, 10494.221, 421.554, 52868.828 25/03/30,21:07:33,04,07,1, 11.9,1,1, 2.136, 10494.199, 421.570, 52868.894 25/03/30,21:07:33,05,07,1, 11.9,1,1, 2.136, 10494.197, 421.535, 52868.781 25/03/30,21:07:33,06,07,1, 11.9,1,1, 2.136, 10494.177, 421.536, 52868.803 25/03/30,21:07:33,07,07,1, 11.9,1,1, 2.136, 10494.191, 421.542, 52868.850 25/03/30,21:07:33,08,07,1, 11.9,1,1, 2.136, 10494.197, 421.545, 52868.785 25/03/30,21:07:33,09,07,1, 11.9,1,1, 2.136, 10494.205, 421.537, 52868.739 25/03/30,21:07:33,10,07,1, 11.9,1,1, 2.136, 10494.164, 421.556, 52868.836 25/03/30,21:07:33,11,07,1, 11.9,1,1, 2.136, 10494.217, 421.585, 52868.800 25/03/30,21:07:33,12,07,1, 11.9,1,1, 2.136, 10494.188, 421.540, 52868.851 25/03/30,21:07:33,13,07,1, 11.9,1,1, 2.136, 10494.229, 421.553, 52868.782 25/03/30,21:07:33,14,07,1, 11.9,1,1, 2.136, 10494.223, 421.550, 52868.768 25/03/30,21:07:33,15,07,1, 11.9,1,1, 2.136, 10494.160, 421.561, 52868.862 25/03/30,21:07:33,16,07,1, 11.9,1,1, 2.136, 10494.194, 421.549, 52868.842 25/03/30,21:07:33,17,07,1, 11.9,1,1, 2.136, 10494.194, 421.542, 52868.816 25/03/30,21:07:33,18,07,1, 11.9,1,1, 2.136, 10494.195, 421.530, 52868.804 25/03/30,21:07:33,19,07,1, 11.9,1,1, 2.136, 10494.201, 421.535, 52868.802 25/03/30,21:07:34,00,07,1, 11.9,1,1, 2.138, 10494.199, 421.535, 52868.802 25/03/30,21:07:34,01,07,1, 11.9,1,1, 2.138, 10494.172, 421.549, 52868.752 25/03/30,21:07:34,02,07,1, 11.9,1,1, 2.138, 10494.157, 421.548, 52868.781 25/03/30,21:07:34,03,07,1, 11.9,1,1, 2.138, 10494.182, 421.558, 52868.819 25/03/30,21:07:34,04,07,1, 11.9,1,1, 2.138, 10494.176, 421.559, 52868.794 25/03/30,21:07:34,05,07,1, 11.9,1,1, 2.138, 10494.183, 421.542, 52868.821 25/03/30,21:07:34,06,07,1, 11.9,1,1, 2.138, 10494.175, 421.542, 52868.827 25/03/30,21:07:34,07,07,1, 11.9,1,1, 2.138, 10494.159, 421.545, 52868.838 25/03/30,21:07:34,08,07,1, 11.9,1,1, 2.138, 10494.186, 421.530, 52868.812 25/03/30,21:07:34,09,07,1, 11.9,1,1, 2.138, 10494.177, 421.538, 52868.793 25/03/30,21:07:34,10,07,1, 11.9,1,1, 2.138, 10494.156, 421.556, 52868.787 25/03/30,21:07:34,11,07,1, 11.9,1,1, 2.138, 10494.153, 421.563, 52868.789 25/03/30,21:07:34,12,07,1, 11.9,1,1, 2.138, 10494.172, 421.558, 52868.842 25/03/30,21:07:34,13,07,1, 11.9,1,1, 2.138, 10494.165, 421.555, 52868.875 25/03/30,21:07:34,14,07,1, 11.9,1,1, 2.138, 10494.132, 421.570, 52868.808 25/03/30,21:07:34,15,07,1, 11.9,1,1, 2.138, 10494.166, 421.558, 52868.797 25/03/30,21:07:34,16,07,1, 11.9,1,1, 2.138, 10494.124, 421.563, 52868.825 25/03/30,21:07:34,17,07,1, 11.9,1,1, 2.138, 10494.149, 421.569, 52868.748 25/03/30,21:07:34,18,07,1, 11.9,1,1, 2.138, 10494.151, 421.552, 52868.795 25/03/30,21:07:34,19,07,1, 11.9,1,1, 2.138, 10494.111, 421.554, 52868.844 25/03/30,21:07:35,00,09,1, 12.0,1,1, 2.139, 10494.107, 421.554, 52868.844 25/03/30,21:07:35,01,09,1, 12.0,1,1, 2.139, 10494.139, 421.586, 52868.785 25/03/30,21:07:35,02,09,1, 12.0,1,1, 2.139, 10494.147, 421.578, 52868.824 25/03/30,21:07:35,03,09,1, 12.0,1,1, 2.139, 10494.151, 421.580, 52868.784 25/03/30,21:07:35,04,09,1, 12.0,1,1, 2.139, 10494.129, 421.570, 52868.743 25/03/30,21:07:35,05,09,1, 12.0,1,1, 2.139, 10494.133, 421.579, 52868.851 25/03/30,21:07:35,06,09,1, 12.0,1,1, 2.139, 10494.120, 421.601, 52868.767 25/03/30,21:07:35,07,09,1, 12.0,1,1, 2.139, 10494.138, 421.567, 52868.868 25/03/30,21:07:35,08,09,1, 12.0,1,1, 2.139, 10494.140, 421.571, 52868.808 25/03/30,21:07:35,09,09,1, 12.0,1,1, 2.139, 10494.116, 421.587, 52868.804 25/03/30,21:07:35,10,09,1, 12.0,1,1, 2.139, 10494.161, 421.577, 52868.815 25/03/30,21:07:35,11,09,1, 12.0,1,1, 2.139, 10494.125, 421.585, 52868.864 25/03/30,21:07:35,12,09,1, 12.0,1,1, 2.139, 10494.133, 421.569, 52868.823 25/03/30,21:07:35,13,09,1, 12.0,1,1, 2.139, 10494.122, 421.552, 52868.842 25/03/30,21:07:35,14,09,1, 12.0,1,1, 2.139, 10494.100, 421.588, 52868.820 25/03/30,21:07:35,15,09,1, 12.0,1,1, 2.139, 10494.098, 421.584, 52868.819 25/03/30,21:07:35,16,09,1, 12.0,1,1, 2.139, 10494.102, 421.582, 52868.789 25/03/30,21:07:35,17,09,1, 12.0,1,1, 2.139, 10494.103, 421.589, 52868.849 25/03/30,21:07:35,18,09,1, 12.0,1,1, 2.139, 10494.112, 421.598, 52868.835 25/03/30,21:07:35,19,09,1, 12.0,1,1, 2.139, 10494.102, 421.606, 52868.761 25/03/30,21:07:36,00,08,1, 12.0,1,1, 2.136, 10494.099, 421.606, 52868.761 25/03/30,21:07:36,01,08,1, 12.0,1,1, 2.136, 10494.103, 421.577, 52868.789 25/03/30,21:07:36,02,08,1, 12.0,1,1, 2.136, 10494.101, 421.615, 52868.808 25/03/30,21:07:36,03,08,1, 12.0,1,1, 2.136, 10494.066, 421.578, 52868.836 25/03/30,21:07:36,04,08,1, 12.0,1,1, 2.136, 10494.080, 421.584, 52868.817 25/03/30,21:07:36,05,08,1, 12.0,1,1, 2.136, 10494.075, 421.580, 52868.766 25/03/30,21:07:36,06,08,1, 12.0,1,1, 2.136, 10494.083, 421.590, 52868.826 25/03/30,21:07:36,07,08,1, 12.0,1,1, 2.136, 10494.083, 421.587, 52868.757 25/03/30,21:07:36,08,08,1, 12.0,1,1, 2.136, 10494.075, 421.587, 52868.805 25/03/30,21:07:36,09,08,1, 12.0,1,1, 2.136, 10494.075, 421.601, 52868.783 25/03/30,21:07:36,10,08,1, 12.0,1,1, 2.136, 10494.070, 421.596, 52868.814 25/03/30,21:07:36,11,08,1, 12.0,1,1, 2.136, 10494.071, 421.580, 52868.845 25/03/30,21:07:36,12,08,1, 12.0,1,1, 2.136, 10494.085, 421.605, 52868.773 25/03/30,21:07:36,13,08,1, 12.0,1,1, 2.136, 10494.073, 421.583, 52868.779 25/03/30,21:07:36,14,08,1, 12.0,1,1, 2.136, 10494.082, 421.571, 52868.829 25/03/30,21:07:36,15,08,1, 12.0,1,1, 2.136, 10494.048, 421.590, 52868.775 25/03/30,21:07:36,16,08,1, 12.0,1,1, 2.136, 10494.080, 421.596, 52868.756 25/03/30,21:07:36,17,08,1, 12.0,1,1, 2.136, 10494.066, 421.570, 52868.790 25/03/30,21:07:36,18,08,1, 12.0,1,1, 2.136, 10494.058, 421.578, 52868.809 25/03/30,21:07:36,19,08,1, 12.0,1,1, 2.136, 10494.064, 421.573, 52868.784 25/03/30,21:07:37,00,09,1, 11.9,1,1, 2.134, 10494.057, 421.573, 52868.784 25/03/30,21:07:37,01,09,1, 11.9,1,1, 2.134, 10494.074, 421.574, 52868.825 25/03/30,21:07:37,02,09,1, 11.9,1,1, 2.134, 10494.064, 421.598, 52868.781 25/03/30,21:07:37,03,09,1, 11.9,1,1, 2.134, 10494.042, 421.586, 52868.824 25/03/30,21:07:37,04,09,1, 11.9,1,1, 2.134, 10494.045, 421.574, 52868.809 25/03/30,21:07:37,05,09,1, 11.9,1,1, 2.134, 10494.042, 421.575, 52868.803 25/03/30,21:07:37,06,09,1, 11.9,1,1, 2.134, 10494.050, 421.571, 52868.853 25/03/30,21:07:37,07,09,1, 11.9,1,1, 2.134, 10494.048, 421.586, 52868.825 25/03/30,21:07:37,08,09,1, 11.9,1,1, 2.134, 10494.055, 421.582, 52868.766 25/03/30,21:07:37,09,09,1, 11.9,1,1, 2.134, 10494.056, 421.571, 52868.771 25/03/30,21:07:37,10,09,1, 11.9,1,1, 2.134, 10494.057, 421.575, 52868.843 25/03/30,21:07:37,11,09,1, 11.9,1,1, 2.134, 10494.056, 421.588, 52868.845 25/03/30,21:07:37,12,09,1, 11.9,1,1, 2.134, 10494.044, 421.595, 52868.778 25/03/30,21:07:37,13,09,1, 11.9,1,1, 2.134, 10493.988, 421.590, 52868.720 25/03/30,21:07:37,14,09,1, 11.9,1,1, 2.134, 10494.083, 421.563, 52868.725 25/03/30,21:07:37,15,09,1, 11.9,1,1, 2.134, 10494.045, 421.602, 52868.750 25/03/30,21:07:37,16,09,1, 11.9,1,1, 2.134, 10494.032, 421.589, 52868.785 25/03/30,21:07:37,17,09,1, 11.9,1,1, 2.134, 10494.055, 421.598, 52868.782 25/03/30,21:07:37,18,09,1, 11.9,1,1, 2.134, 10494.032, 421.578, 52868.792 25/03/30,21:07:37,19,09,1, 11.9,1,1, 2.134, 10494.013, 421.600, 52868.844 25/03/30,21:07:38,00,08,1, 12.0,1,1, 2.142, 10494.007, 421.600, 52868.844 25/03/30,21:07:38,01,08,1, 12.0,1,1, 2.142, 10494.014, 421.595, 52868.752 25/03/30,21:07:38,02,08,1, 12.0,1,1, 2.142, 10494.022, 421.584, 52868.773 25/03/30,21:07:38,03,08,1, 12.0,1,1, 2.142, 10494.010, 421.603, 52868.789 25/03/30,21:07:38,04,08,1, 12.0,1,1, 2.142, 10494.015, 421.594, 52868.759 25/03/30,21:07:38,05,08,1, 12.0,1,1, 2.142, 10494.001, 421.607, 52868.796 25/03/30,21:07:38,06,08,1, 12.0,1,1, 2.142, 10494.019, 421.594, 52868.843 25/03/30,21:07:38,07,08,1, 12.0,1,1, 2.142, 10494.003, 421.594, 52868.813 25/03/30,21:07:38,08,08,1, 12.0,1,1, 2.142, 10494.022, 421.595, 52868.762 25/03/30,21:07:38,09,08,1, 12.0,1,1, 2.142, 10494.026, 421.611, 52868.783 25/03/30,21:07:38,10,08,1, 12.0,1,1, 2.142, 10494.007, 421.613, 52868.802 25/03/30,21:07:38,11,08,1, 12.0,1,1, 2.142, 10494.022, 421.634, 52868.818 25/03/30,21:07:38,12,08,1, 12.0,1,1, 2.142, 10494.029, 421.613, 52868.750 25/03/30,21:07:38,13,08,1, 12.0,1,1, 2.142, 10494.006, 421.616, 52868.749 25/03/30,21:07:38,14,08,1, 12.0,1,1, 2.142, 10494.007, 421.596, 52868.762 25/03/30,21:07:38,15,08,1, 12.0,1,1, 2.142, 10494.009, 421.632, 52868.814 25/03/30,21:07:38,16,08,1, 12.0,1,1, 2.142, 10493.999, 421.614, 52868.806 25/03/30,21:07:38,17,08,1, 12.0,1,1, 2.142, 10494.024, 421.615, 52868.792 25/03/30,21:07:38,18,08,1, 12.0,1,1, 2.142, 10494.010, 421.599, 52868.788 25/03/30,21:07:38,19,08,1, 12.0,1,1, 2.142, 10494.008, 421.617, 52868.789 25/03/30,21:07:39,00,08,1, 11.9,1,1, 2.136, 10494.007, 421.617, 52868.789 25/03/30,21:07:39,01,08,1, 11.9,1,1, 2.136, 10493.982, 421.596, 52868.814 25/03/30,21:07:39,02,08,1, 11.9,1,1, 2.136, 10493.982, 421.608, 52868.741 25/03/30,21:07:39,03,08,1, 11.9,1,1, 2.136, 10493.986, 421.603, 52868.721 25/03/30,21:07:39,04,08,1, 11.9,1,1, 2.136, 10493.980, 421.607, 52868.735 25/03/30,21:07:39,05,08,1, 11.9,1,1, 2.136, 10493.968, 421.614, 52868.798 25/03/30,21:07:39,06,08,1, 11.9,1,1, 2.136, 10493.969, 421.616, 52868.709 25/03/30,21:07:39,07,08,1, 11.9,1,1, 2.136, 10494.000, 421.596, 52868.741 25/03/30,21:07:39,08,08,1, 11.9,1,1, 2.136, 10493.972, 421.602, 52868.740 25/03/30,21:07:39,09,08,1, 11.9,1,1, 2.136, 10494.002, 421.624, 52868.762 25/03/30,21:07:39,10,08,1, 11.9,1,1, 2.136, 10493.959, 421.601, 52868.779 25/03/30,21:07:39,11,08,1, 11.9,1,1, 2.136, 10493.976, 421.638, 52868.769 25/03/30,21:07:39,12,08,1, 11.9,1,1, 2.136, 10493.969, 421.601, 52868.706 25/03/30,21:07:39,13,08,1, 11.9,1,1, 2.136, 10493.960, 421.622, 52868.735 25/03/30,21:07:39,14,08,1, 11.9,1,1, 2.136, 10493.980, 421.615, 52868.754 25/03/30,21:07:39,15,08,1, 11.9,1,1, 2.136, 10493.967, 421.607, 52868.721 25/03/30,21:07:39,16,08,1, 11.9,1,1, 2.136, 10493.962, 421.599, 52868.770 25/03/30,21:07:39,17,08,1, 11.9,1,1, 2.136, 10493.947, 421.608, 52868.806 25/03/30,21:07:39,18,08,1, 11.9,1,1, 2.136, 10493.959, 421.617, 52868.724 25/03/30,21:07:39,19,08,1, 11.9,1,1, 2.136, 10493.967, 421.640, 52868.763 25/03/30,21:07:40,00,08,1, 11.9,1,1, 2.137, 10493.965, 421.640, 52868.763 25/03/30,21:07:40,01,08,1, 11.9,1,1, 2.137, 10493.959, 421.610, 52868.761 25/03/30,21:07:40,02,08,1, 11.9,1,1, 2.137, 10493.946, 421.610, 52868.745 25/03/30,21:07:40,03,08,1, 11.9,1,1, 2.137, 10493.944, 421.648, 52868.763 25/03/30,21:07:40,04,08,1, 11.9,1,1, 2.137, 10493.953, 421.602, 52868.725 25/03/30,21:07:40,05,08,1, 11.9,1,1, 2.137, 10493.958, 421.611, 52868.740 25/03/30,21:07:40,06,08,1, 11.9,1,1, 2.137, 10493.984, 421.619, 52868.763 25/03/30,21:07:40,07,08,1, 11.9,1,1, 2.137, 10493.939, 421.593, 52868.712 25/03/30,21:07:40,08,08,1, 11.9,1,1, 2.137, 10493.959, 421.621, 52868.809 25/03/30,21:07:40,09,08,1, 11.9,1,1, 2.137, 10493.954, 421.629, 52868.802 25/03/30,21:07:40,10,08,1, 11.9,1,1, 2.137, 10493.953, 421.628, 52868.816 25/03/30,21:07:40,11,08,1, 11.9,1,1, 2.137, 10493.919, 421.642, 52868.846 25/03/30,21:07:40,12,08,1, 11.9,1,1, 2.137, 10493.945, 421.617, 52868.750 25/03/30,21:07:40,13,08,1, 11.9,1,1, 2.137, 10493.945, 421.616, 52868.773 25/03/30,21:07:40,14,08,1, 11.9,1,1, 2.137, 10493.949, 421.619, 52868.740 25/03/30,21:07:40,15,08,1, 11.9,1,1, 2.137, 10493.956, 421.597, 52868.756 25/03/30,21:07:40,16,08,1, 11.9,1,1, 2.137, 10493.933, 421.614, 52868.748 25/03/30,21:07:40,17,08,1, 11.9,1,1, 2.137, 10493.942, 421.618, 52868.730 25/03/30,21:07:40,18,08,1, 11.9,1,1, 2.137, 10493.916, 421.638, 52868.779 25/03/30,21:07:40,19,08,1, 11.9,1,1, 2.137, 10493.929, 421.613, 52868.810 25/03/30,21:07:41,00,07,1, 11.9,1,1, 2.142, 10493.923, 421.613, 52868.810 25/03/30,21:07:41,01,07,1, 11.9,1,1, 2.142, 10493.945, 421.609, 52868.773 25/03/30,21:07:41,02,07,1, 11.9,1,1, 2.142, 10493.905, 421.625, 52868.774 25/03/30,21:07:41,03,07,1, 11.9,1,1, 2.142, 10493.929, 421.648, 52868.774 25/03/30,21:07:41,04,07,1, 11.9,1,1, 2.142, 10493.932, 421.642, 52868.779 25/03/30,21:07:41,05,07,1, 11.9,1,1, 2.142, 10493.910, 421.624, 52868.751 25/03/30,21:07:41,06,07,1, 11.9,1,1, 2.142, 10493.913, 421.641, 52868.730 25/03/30,21:07:41,07,07,1, 11.9,1,1, 2.142, 10493.938, 421.620, 52868.820 25/03/30,21:07:41,08,07,1, 11.9,1,1, 2.142, 10493.918, 421.615, 52868.747 25/03/30,21:07:41,09,07,1, 11.9,1,1, 2.142, 10493.926, 421.654, 52868.758 25/03/30,21:07:41,10,07,1, 11.9,1,1, 2.142, 10493.926, 421.642, 52868.843 25/03/30,21:07:41,11,07,1, 11.9,1,1, 2.142, 10493.926, 421.635, 52868.777 25/03/30,21:07:41,12,07,1, 11.9,1,1, 2.142, 10493.930, 421.644, 52868.757 25/03/30,21:07:41,13,07,1, 11.9,1,1, 2.142, 10493.919, 421.628, 52868.797 25/03/30,21:07:41,14,07,1, 11.9,1,1, 2.142, 10493.900, 421.602, 52868.754 25/03/30,21:07:41,15,07,1, 11.9,1,1, 2.142, 10493.885, 421.609, 52868.799 25/03/30,21:07:41,16,07,1, 11.9,1,1, 2.142, 10493.931, 421.647, 52868.772 25/03/30,21:07:41,17,07,1, 11.9,1,1, 2.142, 10493.918, 421.639, 52868.771 25/03/30,21:07:41,18,07,1, 11.9,1,1, 2.142, 10493.882, 421.620, 52868.738 25/03/30,21:07:41,19,07,1, 11.9,1,1, 2.142, 10493.917, 421.620, 52868.778 25/03/30,21:07:42,00,07,1, 11.8,1,1, 2.140, 10493.915, 421.620, 52868.778 25/03/30,21:07:42,01,07,1, 11.8,1,1, 2.140, 10493.919, 421.663, 52868.760 25/03/30,21:07:42,02,07,1, 11.8,1,1, 2.140, 10493.886, 421.636, 52868.783 25/03/30,21:07:42,03,07,1, 11.8,1,1, 2.140, 10493.895, 421.618, 52868.813 25/03/30,21:07:42,04,07,1, 11.8,1,1, 2.140, 10493.887, 421.650, 52868.774 25/03/30,21:07:42,05,07,1, 11.8,1,1, 2.140, 10493.879, 421.620, 52868.788 25/03/30,21:07:42,06,07,1, 11.8,1,1, 2.140, 10493.873, 421.612, 52868.716 25/03/30,21:07:42,07,07,1, 11.8,1,1, 2.140, 10493.888, 421.646, 52868.793 25/03/30,21:07:42,08,07,1, 11.8,1,1, 2.140, 10493.885, 421.655, 52868.802 25/03/30,21:07:42,09,07,1, 11.8,1,1, 2.140, 10493.889, 421.648, 52868.772 25/03/30,21:07:42,10,07,1, 11.8,1,1, 2.140, 10493.886, 421.637, 52868.759 25/03/30,21:07:42,11,07,1, 11.8,1,1, 2.140, 10493.888, 421.646, 52868.801 25/03/30,21:07:42,12,07,1, 11.8,1,1, 2.140, 10493.875, 421.637, 52868.787 25/03/30,21:07:42,13,07,1, 11.8,1,1, 2.140, 10493.881, 421.622, 52868.802 25/03/30,21:07:42,14,07,1, 11.8,1,1, 2.140, 10493.879, 421.647, 52868.790 25/03/30,21:07:42,15,07,1, 11.8,1,1, 2.140, 10493.864, 421.629, 52868.797 25/03/30,21:07:42,16,07,1, 11.8,1,1, 2.140, 10493.897, 421.667, 52868.794 25/03/30,21:07:42,17,07,1, 11.8,1,1, 2.140, 10493.870, 421.634, 52868.796 25/03/30,21:07:42,18,07,1, 11.8,1,1, 2.140, 10493.872, 421.643, 52868.796 25/03/30,21:07:42,19,07,1, 11.8,1,1, 2.140, 10493.859, 421.655, 52868.814 25/03/30,21:07:43,00,07,1, 11.9,1,1, 2.139, 10493.857, 421.655, 52868.814 25/03/30,21:07:43,01,07,1, 11.9,1,1, 2.139, 10493.857, 421.609, 52868.713 25/03/30,21:07:43,02,07,1, 11.9,1,1, 2.139, 10493.883, 421.674, 52868.751 25/03/30,21:07:43,03,07,1, 11.9,1,1, 2.139, 10493.858, 421.659, 52868.825 25/03/30,21:07:43,04,07,1, 11.9,1,1, 2.139, 10493.862, 421.656, 52868.801 25/03/30,21:07:43,05,07,1, 11.9,1,1, 2.139, 10493.874, 421.642, 52868.754 25/03/30,21:07:43,06,07,1, 11.9,1,1, 2.139, 10493.842, 421.658, 52868.827 25/03/30,21:07:43,07,07,1, 11.9,1,1, 2.139, 10493.841, 421.665, 52868.684 25/03/30,21:07:43,08,07,1, 11.9,1,1, 2.139, 10493.869, 421.648, 52868.841 25/03/30,21:07:43,09,07,1, 11.9,1,1, 2.139, 10493.857, 421.676, 52868.794 25/03/30,21:07:43,10,07,1, 11.9,1,1, 2.139, 10493.864, 421.661, 52868.772 25/03/30,21:07:43,11,07,1, 11.9,1,1, 2.139, 10493.828, 421.640, 52868.758 25/03/30,21:07:43,12,07,1, 11.9,1,1, 2.139, 10493.842, 421.663, 52868.752 25/03/30,21:07:43,13,07,1, 11.9,1,1, 2.139, 10493.848, 421.668, 52868.831 25/03/30,21:07:43,14,07,1, 11.9,1,1, 2.139, 10493.836, 421.681, 52868.819 25/03/30,21:07:43,15,07,1, 11.9,1,1, 2.139, 10493.848, 421.645, 52868.777 25/03/30,21:07:43,16,07,1, 11.9,1,1, 2.139, 10493.854, 421.634, 52868.804 25/03/30,21:07:43,17,07,1, 11.9,1,1, 2.139, 10493.832, 421.622, 52868.596 25/03/30,21:07:43,18,07,1, 11.9,1,1, 2.139, 10493.826, 421.661, 52868.852 25/03/30,21:07:43,19,07,1, 11.9,1,1, 2.139, 10493.831, 421.645, 52868.796 25/03/30,21:07:44,00,07,1, 11.9,1,1, 2.139, 10493.823, 421.645, 52868.796 25/03/30,21:07:44,01,07,1, 11.9,1,1, 2.139, 10493.826, 421.652, 52868.830 25/03/30,21:07:44,02,07,1, 11.9,1,1, 2.139, 10493.819, 421.636, 52868.802 25/03/30,21:07:44,03,07,1, 11.9,1,1, 2.139, 10493.823, 421.618, 52868.752 25/03/30,21:07:44,04,07,1, 11.9,1,1, 2.139, 10493.833, 421.649, 52868.784 25/03/30,21:07:44,05,07,1, 11.9,1,1, 2.139, 10493.823, 421.658, 52868.844 25/03/30,21:07:44,06,07,1, 11.9,1,1, 2.139, 10493.816, 421.667, 52868.807 25/03/30,21:07:44,07,07,1, 11.9,1,1, 2.139, 10493.812, 421.679, 52868.771 25/03/30,21:07:44,08,07,1, 11.9,1,1, 2.139, 10493.815, 421.665, 52868.815 25/03/30,21:07:44,09,07,1, 11.9,1,1, 2.139, 10493.813, 421.649, 52868.820 25/03/30,21:07:44,10,07,1, 11.9,1,1, 2.139, 10493.809, 421.669, 52868.845 25/03/30,21:07:44,11,07,1, 11.9,1,1, 2.139, 10493.798, 421.659, 52868.786 25/03/30,21:07:44,12,07,1, 11.9,1,1, 2.139, 10493.820, 421.642, 52868.794 25/03/30,21:07:44,13,07,1, 11.9,1,1, 2.139, 10493.797, 421.642, 52868.705 25/03/30,21:07:44,14,07,1, 11.9,1,1, 2.139, 10493.801, 421.670, 52868.716 25/03/30,21:07:44,15,07,1, 11.9,1,1, 2.139, 10493.805, 421.645, 52868.741 25/03/30,21:07:44,16,07,1, 11.9,1,1, 2.139, 10493.801, 421.679, 52868.814 25/03/30,21:07:44,17,07,1, 11.9,1,1, 2.139, 10493.813, 421.685, 52868.732 25/03/30,21:07:44,18,07,1, 11.9,1,1, 2.139, 10493.796, 421.650, 52868.727 25/03/30,21:07:44,19,07,1, 11.9,1,1, 2.139, 10493.798, 421.684, 52868.718 25/03/30,21:07:45,00,07,1, 12.0,1,1, 2.138, 10493.790, 421.684, 52868.718 25/03/30,21:07:45,01,07,1, 12.0,1,1, 2.138, 10493.818, 421.676, 52868.805 25/03/30,21:07:45,02,07,1, 12.0,1,1, 2.138, 10493.765, 421.660, 52868.824 25/03/30,21:07:45,03,07,1, 12.0,1,1, 2.138, 10493.794, 421.650, 52868.748 25/03/30,21:07:45,04,07,1, 12.0,1,1, 2.138, 10493.805, 421.661, 52868.793 25/03/30,21:07:45,05,07,1, 12.0,1,1, 2.138, 10493.800, 421.660, 52868.744 25/03/30,21:07:45,06,07,1, 12.0,1,1, 2.138, 10493.775, 421.657, 52868.709 25/03/30,21:07:45,07,07,1, 12.0,1,1, 2.138, 10493.785, 421.670, 52868.831 25/03/30,21:07:45,08,07,1, 12.0,1,1, 2.138, 10493.777, 421.671, 52868.785 25/03/30,21:07:45,09,07,1, 12.0,1,1, 2.138, 10493.777, 421.667, 52868.745 25/03/30,21:07:45,10,07,1, 12.0,1,1, 2.138, 10493.785, 421.661, 52868.837 25/03/30,21:07:45,11,07,1, 12.0,1,1, 2.138, 10493.768, 421.683, 52868.753 25/03/30,21:07:45,12,07,1, 12.0,1,1, 2.138, 10493.777, 421.672, 52868.796 25/03/30,21:07:45,13,07,1, 12.0,1,1, 2.138, 10493.776, 421.660, 52868.544 25/03/30,21:07:45,14,07,1, 12.0,1,1, 2.138, 10493.729, 421.685, 52868.732 25/03/30,21:07:45,15,07,1, 12.0,1,1, 2.138, 10493.746, 421.688, 52868.745 25/03/30,21:07:45,16,07,1, 12.0,1,1, 2.138, 10493.726, 421.687, 52868.693 25/03/30,21:07:45,17,07,1, 12.0,1,1, 2.138, 10493.759, 421.667, 52868.749 25/03/30,21:07:45,18,07,1, 12.0,1,1, 2.138, 10493.740, 421.698, 52868.807 25/03/30,21:07:45,19,07,1, 12.0,1,1, 2.138, 10493.742, 421.638, 52868.640 25/03/30,21:07:46,00,08,1, 11.9,1,1, 2.135, 10493.740, 421.638, 52868.640 25/03/30,21:07:46,01,08,1, 11.9,1,1, 2.135, 10493.775, 421.671, 52868.782 25/03/30,21:07:46,02,08,1, 11.9,1,1, 2.135, 10493.732, 421.703, 52868.979 25/03/30,21:07:46,03,08,1, 11.9,1,1, 2.135, 10493.746, 421.688, 52869.002 25/03/30,21:07:46,04,08,1, 11.9,1,1, 2.135, 10493.747, 421.659, 52868.715 25/03/30,21:07:46,05,08,1, 11.9,1,1, 2.135, 10493.736, 421.674, 52868.697 25/03/30,21:07:46,06,08,1, 11.9,1,1, 2.135, 10493.730, 421.678, 52868.738 25/03/30,21:07:46,07,08,1, 11.9,1,1, 2.135, 10493.752, 421.683, 52868.746 25/03/30,21:07:46,08,08,1, 11.9,1,1, 2.135, 10493.745, 421.668, 52868.742 25/03/30,21:07:46,09,08,1, 11.9,1,1, 2.135, 10493.777, 421.672, 52868.806 25/03/30,21:07:46,10,08,1, 11.9,1,1, 2.135, 10493.736, 421.707, 52868.755 25/03/30,21:07:46,11,08,1, 11.9,1,1, 2.135, 10493.765, 421.680, 52868.769 25/03/30,21:07:46,12,08,1, 11.9,1,1, 2.135, 10493.738, 421.681, 52868.830 25/03/30,21:07:46,13,08,1, 11.9,1,1, 2.135, 10493.748, 421.688, 52868.775 25/03/30,21:07:46,14,08,1, 11.9,1,1, 2.135, 10493.762, 421.710, 52868.808 25/03/30,21:07:46,15,08,1, 11.9,1,1, 2.135, 10493.740, 421.694, 52868.794 25/03/30,21:07:46,16,08,1, 11.9,1,1, 2.135, 10493.722, 421.685, 52868.752 25/03/30,21:07:46,17,08,1, 11.9,1,1, 2.135, 10493.735, 421.719, 52868.761 25/03/30,21:07:46,18,08,1, 11.9,1,1, 2.135, 10493.727, 421.721, 52868.793 25/03/30,21:07:46,19,08,1, 11.9,1,1, 2.135, 10493.723, 421.690, 52868.768 25/03/30,21:07:47,00,07,1, 11.9,1,1, 2.141, 10493.723, 421.690, 52868.768 25/03/30,21:07:47,01,07,1, 11.9,1,1, 2.141, 10493.725, 421.673, 52868.788 25/03/30,21:07:47,02,07,1, 11.9,1,1, 2.141, 10493.724, 421.682, 52868.813 25/03/30,21:07:47,03,07,1, 11.9,1,1, 2.141, 10493.734, 421.676, 52868.752 25/03/30,21:07:47,04,07,1, 11.9,1,1, 2.141, 10493.729, 421.676, 52868.797 25/03/30,21:07:47,05,07,1, 11.9,1,1, 2.141, 10493.735, 421.703, 52868.834 25/03/30,21:07:47,06,07,1, 11.9,1,1, 2.141, 10493.726, 421.699, 52868.864 25/03/30,21:07:47,07,07,1, 11.9,1,1, 2.141, 10493.733, 421.703, 52868.773 25/03/30,21:07:47,08,07,1, 11.9,1,1, 2.141, 10493.736, 421.680, 52868.835 25/03/30,21:07:47,09,07,1, 11.9,1,1, 2.141, 10493.732, 421.698, 52868.819 25/03/30,21:07:47,10,07,1, 11.9,1,1, 2.141, 10493.736, 421.720, 52868.810 25/03/30,21:07:47,11,07,1, 11.9,1,1, 2.141, 10493.726, 421.703, 52868.750 25/03/30,21:07:47,12,07,1, 11.9,1,1, 2.141, 10493.712, 421.700, 52868.844 25/03/30,21:07:47,13,07,1, 11.9,1,1, 2.141, 10493.705, 421.708, 52868.837 25/03/30,21:07:47,14,07,1, 11.9,1,1, 2.141, 10493.712, 421.694, 52868.766 25/03/30,21:07:47,15,07,1, 11.9,1,1, 2.141, 10493.728, 421.695, 52868.754 25/03/30,21:07:47,16,07,1, 11.9,1,1, 2.141, 10493.730, 421.693, 52868.798 25/03/30,21:07:47,17,07,1, 11.9,1,1, 2.141, 10493.706, 421.704, 52868.798 25/03/30,21:07:47,18,07,1, 11.9,1,1, 2.141, 10493.717, 421.691, 52868.833 25/03/30,21:07:47,19,07,1, 11.9,1,1, 2.141, 10493.722, 421.701, 52868.796 25/03/30,21:07:48,00,08,1, 11.9,1,1, 2.141, 10493.715, 421.701, 52868.796 25/03/30,21:07:48,01,08,1, 11.9,1,1, 2.141, 10493.715, 421.728, 52868.808 25/03/30,21:07:48,02,08,1, 11.9,1,1, 2.141, 10493.718, 421.710, 52868.801 25/03/30,21:07:48,03,08,1, 11.9,1,1, 2.141, 10493.719, 421.695, 52868.735 25/03/30,21:07:48,04,08,1, 11.9,1,1, 2.141, 10493.708, 421.703, 52868.750 25/03/30,21:07:48,05,08,1, 11.9,1,1, 2.141, 10493.703, 421.691, 52868.826 25/03/30,21:07:48,06,08,1, 11.9,1,1, 2.141, 10493.720, 421.706, 52868.813 25/03/30,21:07:48,07,08,1, 11.9,1,1, 2.141, 10493.720, 421.719, 52868.758 25/03/30,21:07:48,08,08,1, 11.9,1,1, 2.141, 10493.694, 421.718, 52868.769 25/03/30,21:07:48,09,08,1, 11.9,1,1, 2.141, 10493.697, 421.690, 52868.848 25/03/30,21:07:48,10,08,1, 11.9,1,1, 2.141, 10493.712, 421.686, 52868.796 25/03/30,21:07:48,11,08,1, 11.9,1,1, 2.141, 10493.708, 421.708, 52868.822 25/03/30,21:07:48,12,08,1, 11.9,1,1, 2.141, 10493.727, 421.693, 52868.800 25/03/30,21:07:48,13,08,1, 11.9,1,1, 2.141, 10493.708, 421.689, 52868.828 25/03/30,21:07:48,14,08,1, 11.9,1,1, 2.141, 10493.723, 421.692, 52868.779 25/03/30,21:07:48,15,08,1, 11.9,1,1, 2.141, 10493.697, 421.738, 52868.975 25/03/30,21:07:48,16,08,1, 11.9,1,1, 2.141, 10493.736, 421.706, 52868.759 25/03/30,21:07:48,17,08,1, 11.9,1,1, 2.141, 10493.722, 421.696, 52868.755 25/03/30,21:07:48,18,08,1, 11.9,1,1, 2.141, 10493.701, 421.717, 52868.780 25/03/30,21:07:48,19,08,1, 11.9,1,1, 2.141, 10493.725, 421.709, 52868.795 25/03/30,21:07:49,00,07,1, 11.9,1,1, 2.140, 10493.723, 421.709, 52868.795 25/03/30,21:07:49,01,07,1, 11.9,1,1, 2.140, 10493.707, 421.688, 52868.739 25/03/30,21:07:49,02,07,1, 11.9,1,1, 2.140, 10493.688, 421.704, 52868.757 25/03/30,21:07:49,03,07,1, 11.9,1,1, 2.140, 10493.698, 421.707, 52868.780 25/03/30,21:07:49,04,07,1, 11.9,1,1, 2.140, 10493.712, 421.703, 52868.775 25/03/30,21:07:49,05,07,1, 11.9,1,1, 2.140, 10493.681, 421.699, 52868.805 25/03/30,21:07:49,06,07,1, 11.9,1,1, 2.140, 10493.696, 421.713, 52868.796 25/03/30,21:07:49,07,07,1, 11.9,1,1, 2.140, 10493.682, 421.725, 52868.811 25/03/30,21:07:49,08,07,1, 11.9,1,1, 2.140, 10493.680, 421.709, 52868.772 25/03/30,21:07:49,09,07,1, 11.9,1,1, 2.140, 10493.690, 421.718, 52868.774 25/03/30,21:07:49,10,07,1, 11.9,1,1, 2.140, 10493.695, 421.698, 52868.811 25/03/30,21:07:49,11,07,1, 11.9,1,1, 2.140, 10493.710, 421.701, 52868.818 25/03/30,21:07:49,12,07,1, 11.9,1,1, 2.140, 10493.699, 421.720, 52868.804 25/03/30,21:07:49,13,07,1, 11.9,1,1, 2.140, 10493.703, 421.705, 52868.747 25/03/30,21:07:49,14,07,1, 11.9,1,1, 2.140, 10493.709, 421.730, 52868.775 25/03/30,21:07:49,15,07,1, 11.9,1,1, 2.140, 10493.705, 421.736, 52868.775 25/03/30,21:07:49,16,07,1, 11.9,1,1, 2.140, 10493.708, 421.734, 52868.817 25/03/30,21:07:49,17,07,1, 11.9,1,1, 2.140, 10493.690, 421.712, 52868.713 25/03/30,21:07:49,18,07,1, 11.9,1,1, 2.140, 10493.711, 421.712, 52868.770 25/03/30,21:07:49,19,07,1, 11.9,1,1, 2.140, 10493.722, 421.684, 52868.714 25/03/30,21:07:50,00,08,1, 11.9,1,1, 2.141, 10493.715, 421.684, 52868.714 25/03/30,21:07:50,01,08,1, 11.9,1,1, 2.141, 10493.684, 421.750, 52868.768 25/03/30,21:07:50,02,08,1, 11.9,1,1, 2.141, 10493.701, 421.726, 52868.753 25/03/30,21:07:50,03,08,1, 11.9,1,1, 2.141, 10493.690, 421.730, 52868.782 25/03/30,21:07:50,04,08,1, 11.9,1,1, 2.141, 10493.706, 421.723, 52868.821 25/03/30,21:07:50,05,08,1, 11.9,1,1, 2.141, 10493.697, 421.717, 52868.740 25/03/30,21:07:50,06,08,1, 11.9,1,1, 2.141, 10493.699, 421.743, 52868.824 25/03/30,21:07:50,07,08,1, 11.9,1,1, 2.141, 10493.681, 421.750, 52868.787 25/03/30,21:07:50,08,08,1, 11.9,1,1, 2.141, 10493.690, 421.722, 52868.712 25/03/30,21:07:50,09,08,1, 11.9,1,1, 2.141, 10493.690, 421.726, 52868.799 25/03/30,21:07:50,10,08,1, 11.9,1,1, 2.141, 10493.694, 421.732, 52868.782 25/03/30,21:07:50,11,08,1, 11.9,1,1, 2.141, 10493.690, 421.738, 52868.717 25/03/30,21:07:50,12,08,1, 11.9,1,1, 2.141, 10493.716, 421.751, 52868.840 25/03/30,21:07:50,13,08,1, 11.9,1,1, 2.141, 10493.718, 421.759, 52868.857 25/03/30,21:07:50,14,08,1, 11.9,1,1, 2.141, 10493.682, 421.750, 52868.786 25/03/30,21:07:50,15,08,1, 11.9,1,1, 2.141, 10493.711, 421.738, 52868.755 25/03/30,21:07:50,16,08,1, 11.9,1,1, 2.141, 10493.677, 421.753, 52868.803 25/03/30,21:07:50,17,08,1, 11.9,1,1, 2.141, 10493.660, 421.765, 52868.815 25/03/30,21:07:50,18,08,1, 11.9,1,1, 2.141, 10493.714, 421.752, 52868.818 25/03/30,21:07:50,19,08,1, 11.9,1,1, 2.141, 10493.705, 421.779, 52868.752 25/03/30,21:07:51,00,08,1, 11.9,1,1, 2.141, 10493.698, 421.779, 52868.752 25/03/30,21:07:51,01,08,1, 11.9,1,1, 2.141, 10493.695, 421.774, 52868.804 25/03/30,21:07:51,02,08,1, 11.9,1,1, 2.141, 10493.686, 421.755, 52868.730 25/03/30,21:07:51,03,08,1, 11.9,1,1, 2.141, 10493.693, 421.757, 52868.785 25/03/30,21:07:51,04,08,1, 11.9,1,1, 2.141, 10493.677, 421.749, 52868.746 25/03/30,21:07:51,05,08,1, 11.9,1,1, 2.141, 10493.679, 421.738, 52868.763 25/03/30,21:07:51,06,08,1, 11.9,1,1, 2.141, 10493.689, 421.757, 52868.791 25/03/30,21:07:51,07,08,1, 11.9,1,1, 2.141, 10493.677, 421.776, 52868.852 25/03/30,21:07:51,08,08,1, 11.9,1,1, 2.141, 10493.689, 421.762, 52868.761 25/03/30,21:07:51,09,08,1, 11.9,1,1, 2.141, 10493.694, 421.754, 52868.772 25/03/30,21:07:51,10,08,1, 11.9,1,1, 2.141, 10493.707, 421.774, 52868.779 25/03/30,21:07:51,11,08,1, 11.9,1,1, 2.141, 10493.668, 421.789, 52868.827 25/03/30,21:07:51,12,08,1, 11.9,1,1, 2.141, 10493.692, 421.780, 52868.788 25/03/30,21:07:51,13,08,1, 11.9,1,1, 2.141, 10493.702, 421.747, 52868.734 25/03/30,21:07:51,14,08,1, 11.9,1,1, 2.141, 10493.726, 421.772, 52868.768 25/03/30,21:07:51,15,08,1, 11.9,1,1, 2.141, 10493.712, 421.775, 52868.802 25/03/30,21:07:51,16,08,1, 11.9,1,1, 2.141, 10493.697, 421.732, 52868.758 25/03/30,21:07:51,17,08,1, 11.9,1,1, 2.141, 10493.686, 421.757, 52868.795 25/03/30,21:07:51,18,08,1, 11.9,1,1, 2.141, 10493.726, 421.765, 52868.743 25/03/30,21:07:51,19,08,1, 11.9,1,1, 2.141, 10493.702, 421.760, 52868.835 25/03/30,21:07:52,00,07,1, 11.9,1,1, 2.140, 10493.698, 421.760, 52868.835 25/03/30,21:07:52,01,07,1, 11.9,1,1, 2.140, 10493.677, 421.754, 52868.786 25/03/30,21:07:52,02,07,1, 11.9,1,1, 2.140, 10493.695, 421.757, 52868.781 25/03/30,21:07:52,03,07,1, 11.9,1,1, 2.140, 10493.671, 421.762, 52868.826 25/03/30,21:07:52,04,07,1, 11.9,1,1, 2.140, 10493.673, 421.770, 52868.753 25/03/30,21:07:52,05,07,1, 11.9,1,1, 2.140, 10493.702, 421.772, 52868.744 25/03/30,21:07:52,06,07,1, 11.9,1,1, 2.140, 10493.690, 421.747, 52868.775 25/03/30,21:07:52,07,07,1, 11.9,1,1, 2.140, 10493.701, 421.777, 52868.811 25/03/30,21:07:52,08,07,1, 11.9,1,1, 2.140, 10493.702, 421.752, 52868.786 25/03/30,21:07:52,09,07,1, 11.9,1,1, 2.140, 10493.683, 421.780, 52868.726 25/03/30,21:07:52,10,07,1, 11.9,1,1, 2.140, 10493.679, 421.772, 52868.799 25/03/30,21:07:52,11,07,1, 11.9,1,1, 2.140, 10493.689, 421.781, 52868.788 25/03/30,21:07:52,12,07,1, 11.9,1,1, 2.140, 10493.688, 421.784, 52868.733 25/03/30,21:07:52,13,07,1, 11.9,1,1, 2.140, 10493.708, 421.769, 52868.764 25/03/30,21:07:52,14,07,1, 11.9,1,1, 2.140, 10493.704, 421.770, 52868.766 25/03/30,21:07:52,15,07,1, 11.9,1,1, 2.140, 10493.683, 421.782, 52868.779 25/03/30,21:07:52,16,07,1, 11.9,1,1, 2.140, 10493.671, 421.793, 52868.787 25/03/30,21:07:52,17,07,1, 11.9,1,1, 2.140, 10493.697, 421.771, 52868.764 25/03/30,21:07:52,18,07,1, 11.9,1,1, 2.140, 10493.702, 421.779, 52868.736 25/03/30,21:07:52,19,07,1, 11.9,1,1, 2.140, 10493.696, 421.785, 52868.783 25/03/30,21:07:53,00,09,1, 11.9,1,1, 2.139, 10493.690, 421.785, 52868.783 25/03/30,21:07:53,01,09,1, 11.9,1,1, 2.139, 10493.687, 421.781, 52868.787 25/03/30,21:07:53,02,09,1, 11.9,1,1, 2.139, 10493.686, 421.761, 52868.767 25/03/30,21:07:53,03,09,1, 11.9,1,1, 2.139, 10493.683, 421.760, 52868.720 25/03/30,21:07:53,04,09,1, 11.9,1,1, 2.139, 10493.708, 421.763, 52868.796 25/03/30,21:07:53,05,09,1, 11.9,1,1, 2.139, 10493.680, 421.803, 52868.839 25/03/30,21:07:53,06,09,1, 11.9,1,1, 2.139, 10493.697, 421.777, 52868.867 25/03/30,21:07:53,07,09,1, 11.9,1,1, 2.139, 10493.680, 421.785, 52868.764 25/03/30,21:07:53,08,09,1, 11.9,1,1, 2.139, 10493.698, 421.778, 52868.851 25/03/30,21:07:53,09,09,1, 11.9,1,1, 2.139, 10493.668, 421.781, 52868.797 25/03/30,21:07:53,10,09,1, 11.9,1,1, 2.139, 10493.683, 421.796, 52868.780 25/03/30,21:07:53,11,09,1, 11.9,1,1, 2.139, 10493.681, 421.796, 52868.794 25/03/30,21:07:53,12,09,1, 11.9,1,1, 2.139, 10493.704, 421.779, 52868.778 25/03/30,21:07:53,13,09,1, 11.9,1,1, 2.139, 10493.702, 421.796, 52868.783 25/03/30,21:07:53,14,09,1, 11.9,1,1, 2.139, 10493.656, 421.771, 52868.799 25/03/30,21:07:53,15,09,1, 11.9,1,1, 2.139, 10493.693, 421.771, 52868.788 25/03/30,21:07:53,16,09,1, 11.9,1,1, 2.139, 10493.680, 421.782, 52868.790 25/03/30,21:07:53,17,09,1, 11.9,1,1, 2.139, 10493.668, 421.781, 52868.778 25/03/30,21:07:53,18,09,1, 11.9,1,1, 2.139, 10493.692, 421.774, 52868.807 25/03/30,21:07:53,19,09,1, 11.9,1,1, 2.139, 10493.676, 421.785, 52868.780 25/03/30,21:07:54,00,08,1, 11.9,1,1, 2.143, 10493.673, 421.785, 52868.780 25/03/30,21:07:54,01,08,1, 11.9,1,1, 2.143, 10493.684, 421.798, 52868.839 25/03/30,21:07:54,02,08,1, 11.9,1,1, 2.143, 10493.687, 421.788, 52868.822 25/03/30,21:07:54,03,08,1, 11.9,1,1, 2.143, 10493.694, 421.805, 52868.837 25/03/30,21:07:54,04,08,1, 11.9,1,1, 2.143, 10493.687, 421.792, 52868.747 25/03/30,21:07:54,05,08,1, 11.9,1,1, 2.143, 10493.683, 421.792, 52868.813 25/03/30,21:07:54,06,08,1, 11.9,1,1, 2.143, 10493.705, 421.793, 52868.760 25/03/30,21:07:54,07,08,1, 11.9,1,1, 2.143, 10493.683, 421.771, 52868.787 25/03/30,21:07:54,08,08,1, 11.9,1,1, 2.143, 10493.686, 421.797, 52868.817 25/03/30,21:07:54,09,08,1, 11.9,1,1, 2.143, 10493.691, 421.800, 52868.795 25/03/30,21:07:54,10,08,1, 11.9,1,1, 2.143, 10493.688, 421.782, 52868.805 25/03/30,21:07:54,11,08,1, 11.9,1,1, 2.143, 10493.681, 421.815, 52868.829 25/03/30,21:07:54,12,08,1, 11.9,1,1, 2.143, 10493.681, 421.795, 52868.797 25/03/30,21:07:54,13,08,1, 11.9,1,1, 2.143, 10493.664, 421.817, 52868.853 25/03/30,21:07:54,14,08,1, 11.9,1,1, 2.143, 10493.679, 421.779, 52868.784 25/03/30,21:07:54,15,08,1, 11.9,1,1, 2.143, 10493.677, 421.820, 52868.797 25/03/30,21:07:54,16,08,1, 11.9,1,1, 2.143, 10493.684, 421.804, 52868.847 25/03/30,21:07:54,17,08,1, 11.9,1,1, 2.143, 10493.697, 421.791, 52868.875 25/03/30,21:07:54,18,08,1, 11.9,1,1, 2.143, 10493.672, 421.798, 52868.800 25/03/30,21:07:54,19,08,1, 11.9,1,1, 2.143, 10493.687, 421.808, 52868.884 25/03/30,21:07:55,00,09,1, 11.9,1,1, 2.142, 10493.681, 421.808, 52868.884 25/03/30,21:07:55,01,09,1, 11.9,1,1, 2.142, 10493.690, 421.800, 52868.813 25/03/30,21:07:55,02,09,1, 11.9,1,1, 2.142, 10493.688, 421.798, 52868.806 25/03/30,21:07:55,03,09,1, 11.9,1,1, 2.142, 10493.685, 421.790, 52868.831 25/03/30,21:07:55,04,09,1, 11.9,1,1, 2.142, 10493.705, 421.786, 52868.760 25/03/30,21:07:55,05,09,1, 11.9,1,1, 2.142, 10493.692, 421.779, 52868.808 25/03/30,21:07:55,06,09,1, 11.9,1,1, 2.142, 10493.735, 421.754, 52868.610 25/03/30,21:07:55,07,09,1, 11.9,1,1, 2.142, 10493.690, 421.792, 52868.730 25/03/30,21:07:55,08,09,1, 11.9,1,1, 2.142, 10493.682, 421.790, 52868.798 25/03/30,21:07:55,09,09,1, 11.9,1,1, 2.142, 10493.703, 421.806, 52868.824 25/03/30,21:07:55,10,09,1, 11.9,1,1, 2.142, 10493.686, 421.796, 52868.754 25/03/30,21:07:55,11,09,1, 11.9,1,1, 2.142, 10493.687, 421.788, 52868.770 25/03/30,21:07:55,12,09,1, 11.9,1,1, 2.142, 10493.680, 421.769, 52868.803 25/03/30,21:07:55,13,09,1, 11.9,1,1, 2.142, 10493.696, 421.794, 52868.836 25/03/30,21:07:55,14,09,1, 11.9,1,1, 2.142, 10493.677, 421.793, 52868.789 25/03/30,21:07:55,15,09,1, 11.9,1,1, 2.142, 10493.695, 421.792, 52868.846 25/03/30,21:07:55,16,09,1, 11.9,1,1, 2.142, 10493.695, 421.783, 52868.784 25/03/30,21:07:55,17,09,1, 11.9,1,1, 2.142, 10493.682, 421.797, 52868.842 25/03/30,21:07:55,18,09,1, 11.9,1,1, 2.142, 10493.711, 421.791, 52868.804 25/03/30,21:07:55,19,09,1, 11.9,1,1, 2.142, 10493.647, 421.764, 52868.770 25/03/30,21:07:56,00,09,1, 11.9,1,1, 2.142, 10493.640, 421.764, 52868.770 25/03/30,21:07:56,01,09,1, 11.9,1,1, 2.142, 10493.678, 421.803, 52868.802 25/03/30,21:07:56,02,09,1, 11.9,1,1, 2.142, 10493.672, 421.809, 52868.808 25/03/30,21:07:56,03,09,1, 11.9,1,1, 2.142, 10493.666, 421.793, 52868.775 25/03/30,21:07:56,04,09,1, 11.9,1,1, 2.142, 10493.663, 421.787, 52868.812 25/03/30,21:07:56,05,09,1, 11.9,1,1, 2.142, 10493.692, 421.792, 52868.788 25/03/30,21:07:56,06,09,1, 11.9,1,1, 2.142, 10493.682, 421.801, 52868.804 25/03/30,21:07:56,07,09,1, 11.9,1,1, 2.142, 10493.686, 421.787, 52868.723 25/03/30,21:07:56,08,09,1, 11.9,1,1, 2.142, 10493.685, 421.791, 52868.766 25/03/30,21:07:56,09,09,1, 11.9,1,1, 2.142, 10493.703, 421.794, 52868.818 25/03/30,21:07:56,10,09,1, 11.9,1,1, 2.142, 10493.674, 421.811, 52868.801 25/03/30,21:07:56,11,09,1, 11.9,1,1, 2.142, 10493.695, 421.780, 52868.776 25/03/30,21:07:56,12,09,1, 11.9,1,1, 2.142, 10493.698, 421.809, 52868.844 25/03/30,21:07:56,13,09,1, 11.9,1,1, 2.142, 10493.702, 421.794, 52868.789 25/03/30,21:07:56,14,09,1, 11.9,1,1, 2.142, 10493.689, 421.803, 52868.765 25/03/30,21:07:56,15,09,1, 11.9,1,1, 2.142, 10493.685, 421.819, 52868.766 25/03/30,21:07:56,16,09,1, 11.9,1,1, 2.142, 10493.708, 421.819, 52868.825 25/03/30,21:07:56,17,09,1, 11.9,1,1, 2.142, 10493.682, 421.844, 52868.829 25/03/30,21:07:56,18,09,1, 11.9,1,1, 2.142, 10493.695, 421.814, 52868.837 25/03/30,21:07:56,19,09,1, 11.9,1,1, 2.142, 10493.674, 421.823, 52868.858 25/03/30,21:07:57,00,07,1, 11.9,1,1, 2.138, 10493.673, 421.823, 52868.858 25/03/30,21:07:57,01,07,1, 11.9,1,1, 2.138, 10493.714, 421.818, 52868.798 25/03/30,21:07:57,02,07,1, 11.9,1,1, 2.138, 10493.683, 421.817, 52868.988 25/03/30,21:07:57,03,07,1, 11.9,1,1, 2.138, 10493.663, 421.813, 52868.973 25/03/30,21:07:57,04,07,1, 11.9,1,1, 2.138, 10493.698, 421.825, 52868.934 25/03/30,21:07:57,05,07,1, 11.9,1,1, 2.138, 10493.701, 421.832, 52868.889 25/03/30,21:07:57,06,07,1, 11.9,1,1, 2.138, 10493.702, 421.816, 52868.887 25/03/30,21:07:57,07,07,1, 11.9,1,1, 2.138, 10493.716, 421.796, 52868.868 25/03/30,21:07:57,08,07,1, 11.9,1,1, 2.138, 10493.706, 421.842, 52868.917 25/03/30,21:07:57,09,07,1, 11.9,1,1, 2.138, 10493.703, 421.843, 52868.944 25/03/30,21:07:57,10,07,1, 11.9,1,1, 2.138, 10493.711, 421.826, 52868.881 25/03/30,21:07:57,11,07,1, 11.9,1,1, 2.138, 10493.711, 421.811, 52868.848 25/03/30,21:07:57,12,07,1, 11.9,1,1, 2.138, 10493.731, 421.827, 52868.871 25/03/30,21:07:57,13,07,1, 11.9,1,1, 2.138, 10493.714, 421.811, 52868.856 25/03/30,21:07:57,14,07,1, 11.9,1,1, 2.138, 10493.691, 421.812, 52868.896 25/03/30,21:07:57,15,07,1, 11.9,1,1, 2.138, 10493.711, 421.821, 52868.915 25/03/30,21:07:57,16,07,1, 11.9,1,1, 2.138, 10493.711, 421.837, 52868.910 25/03/30,21:07:57,17,07,1, 11.9,1,1, 2.138, 10493.706, 421.856, 52868.952 25/03/30,21:07:57,18,07,1, 11.9,1,1, 2.138, 10493.700, 421.833, 52868.869 25/03/30,21:07:57,19,07,1, 11.9,1,1, 2.138, 10493.716, 421.831, 52868.941 25/03/30,21:07:58,00,07,1, 11.9,1,1, 2.137, 10493.715, 421.831, 52868.941 25/03/30,21:07:58,01,07,1, 11.9,1,1, 2.137, 10493.694, 421.849, 52868.960 25/03/30,21:07:58,02,07,1, 11.9,1,1, 2.137, 10493.723, 421.853, 52868.947 25/03/30,21:07:58,03,07,1, 11.9,1,1, 2.137, 10493.690, 421.841, 52868.889 25/03/30,21:07:58,04,07,1, 11.9,1,1, 2.137, 10493.702, 421.837, 52868.934 25/03/30,21:07:58,05,07,1, 11.9,1,1, 2.137, 10493.715, 421.841, 52868.905 25/03/30,21:07:58,06,07,1, 11.9,1,1, 2.137, 10493.728, 421.828, 52868.883 25/03/30,21:07:58,07,07,1, 11.9,1,1, 2.137, 10493.710, 421.833, 52868.917 25/03/30,21:07:58,08,07,1, 11.9,1,1, 2.137, 10493.711, 421.827, 52868.912 25/03/30,21:07:58,09,07,1, 11.9,1,1, 2.137, 10493.723, 421.821, 52868.894 25/03/30,21:07:58,10,07,1, 11.9,1,1, 2.137, 10493.693, 421.822, 52868.864 25/03/30,21:07:58,11,07,1, 11.9,1,1, 2.137, 10493.702, 421.830, 52868.887 25/03/30,21:07:58,12,07,1, 11.9,1,1, 2.137, 10493.712, 421.832, 52868.938 25/03/30,21:07:58,13,07,1, 11.9,1,1, 2.137, 10493.727, 421.822, 52868.903 25/03/30,21:07:58,14,07,1, 11.9,1,1, 2.137, 10493.732, 421.835, 52868.931 25/03/30,21:07:58,15,07,1, 11.9,1,1, 2.137, 10493.714, 421.815, 52868.909 25/03/30,21:07:58,16,07,1, 11.9,1,1, 2.137, 10493.719, 421.821, 52868.997 25/03/30,21:07:58,17,07,1, 11.9,1,1, 2.137, 10493.730, 421.826, 52868.939 25/03/30,21:07:58,18,07,1, 11.9,1,1, 2.137, 10493.718, 421.821, 52868.883 25/03/30,21:07:58,19,07,1, 11.9,1,1, 2.137, 10493.715, 421.825, 52868.908 25/03/30,21:07:59,00,09,1, 11.9,1,1, 2.138, 10493.706, 421.825, 52868.908 25/03/30,21:07:59,01,09,1, 11.9,1,1, 2.138, 10493.729, 421.834, 52868.863 25/03/30,21:07:59,02,09,1, 11.9,1,1, 2.138, 10493.711, 421.828, 52868.965 25/03/30,21:07:59,03,09,1, 11.9,1,1, 2.138, 10493.743, 421.798, 52868.891 25/03/30,21:07:59,04,09,1, 11.9,1,1, 2.138, 10493.723, 421.817, 52868.888 25/03/30,21:07:59,05,09,1, 11.9,1,1, 2.138, 10493.721, 421.821, 52868.916 25/03/30,21:07:59,06,09,1, 11.9,1,1, 2.138, 10493.726, 421.830, 52868.872 25/03/30,21:07:59,07,09,1, 11.9,1,1, 2.138, 10493.732, 421.822, 52868.918 25/03/30,21:07:59,08,09,1, 11.9,1,1, 2.138, 10493.720, 421.827, 52868.992 25/03/30,21:07:59,09,09,1, 11.9,1,1, 2.138, 10493.724, 421.833, 52868.934 25/03/30,21:07:59,10,09,1, 11.9,1,1, 2.138, 10493.741, 421.786, 52868.556 25/03/30,21:07:59,11,09,1, 11.9,1,1, 2.138, 10493.684, 421.839, 52868.969 25/03/30,21:07:59,12,09,1, 11.9,1,1, 2.138, 10493.717, 421.815, 52868.975 25/03/30,21:07:59,13,09,1, 11.9,1,1, 2.138, 10493.709, 421.832, 52868.971 25/03/30,21:07:59,14,09,1, 11.9,1,1, 2.138, 10493.719, 421.832, 52868.908 25/03/30,21:07:59,15,09,1, 11.9,1,1, 2.138, 10493.709, 421.836, 52868.970 25/03/30,21:07:59,16,09,1, 11.9,1,1, 2.138, 10493.708, 421.832, 52868.981 25/03/30,21:07:59,17,09,1, 11.9,1,1, 2.138, 10493.721, 421.827, 52868.884 25/03/30,21:07:59,18,09,1, 11.9,1,1, 2.138, 10493.731, 421.803, 52868.948 25/03/30,21:07:59,19,09,1, 11.9,1,1, 2.138, 10493.726, 421.794, 52868.935 25/03/30,21:08:00,00,09,1, 11.9,1,1, 2.139, 10493.723, 421.794, 52868.935 25/03/30,21:08:00,01,09,1, 11.9,1,1, 2.139, 10493.729, 421.833, 52868.928 25/03/30,21:08:00,02,09,1, 11.9,1,1, 2.139, 10493.715, 421.806, 52868.786 25/03/30,21:08:00,03,09,1, 11.9,1,1, 2.139, 10493.707, 421.823, 52868.799 25/03/30,21:08:00,04,09,1, 11.9,1,1, 2.139, 10493.727, 421.843, 52868.852 25/03/30,21:08:00,05,09,1, 11.9,1,1, 2.139, 10493.699, 421.818, 52868.858 25/03/30,21:08:00,06,09,1, 11.9,1,1, 2.139, 10493.743, 421.830, 52868.770 25/03/30,21:08:00,07,09,1, 11.9,1,1, 2.139, 10493.730, 421.826, 52868.767 25/03/30,21:08:00,08,09,1, 11.9,1,1, 2.139, 10493.727, 421.802, 52868.807 25/03/30,21:08:00,09,09,1, 11.9,1,1, 2.139, 10493.719, 421.816, 52868.796 25/03/30,21:08:00,10,09,1, 11.9,1,1, 2.139, 10493.731, 421.823, 52868.841 25/03/30,21:08:00,11,09,1, 11.9,1,1, 2.139, 10493.712, 421.845, 52868.874 25/03/30,21:08:00,12,09,1, 11.9,1,1, 2.139, 10493.700, 421.821, 52868.827 25/03/30,21:08:00,13,09,1, 11.9,1,1, 2.139, 10493.723, 421.849, 52868.848 25/03/30,21:08:00,14,09,1, 11.9,1,1, 2.139, 10493.723, 421.835, 52868.808 25/03/30,21:08:00,15,09,1, 11.9,1,1, 2.139, 10493.698, 421.839, 52868.825 25/03/30,21:08:00,16,09,1, 11.9,1,1, 2.139, 10493.720, 421.822, 52868.802 25/03/30,21:08:00,17,09,1, 11.9,1,1, 2.139, 10493.723, 421.844, 52868.822 25/03/30,21:08:00,18,09,1, 11.9,1,1, 2.139, 10493.714, 421.846, 52868.814 25/03/30,21:08:00,19,09,1, 11.9,1,1, 2.139, 10493.720, 421.825, 52868.776 25/03/30,21:08:01,00,08,1, 11.9,1,1, 2.138, 10493.715, 421.825, 52868.776 25/03/30,21:08:01,01,08,1, 11.9,1,1, 2.138, 10493.728, 421.832, 52868.770 25/03/30,21:08:01,02,08,1, 11.9,1,1, 2.138, 10493.707, 421.834, 52868.830 25/03/30,21:08:01,03,08,1, 11.9,1,1, 2.138, 10493.711, 421.839, 52868.811 25/03/30,21:08:01,04,08,1, 11.9,1,1, 2.138, 10493.726, 421.831, 52868.805 25/03/30,21:08:01,05,08,1, 11.9,1,1, 2.138, 10493.717, 421.840, 52868.805 25/03/30,21:08:01,06,08,1, 11.9,1,1, 2.138, 10493.697, 421.849, 52868.832 25/03/30,21:08:01,07,08,1, 11.9,1,1, 2.138, 10493.732, 421.823, 52868.804 25/03/30,21:08:01,08,08,1, 11.9,1,1, 2.138, 10493.709, 421.832, 52868.836 25/03/30,21:08:01,09,08,1, 11.9,1,1, 2.138, 10493.739, 421.853, 52868.795 25/03/30,21:08:01,10,08,1, 11.9,1,1, 2.138, 10493.713, 421.825, 52868.795 25/03/30,21:08:01,11,08,1, 11.9,1,1, 2.138, 10493.708, 421.814, 52868.799 25/03/30,21:08:01,12,08,1, 11.9,1,1, 2.138, 10493.720, 421.816, 52868.862 25/03/30,21:08:01,13,08,1, 11.9,1,1, 2.138, 10493.724, 421.808, 52868.806 25/03/30,21:08:01,14,08,1, 11.9,1,1, 2.138, 10493.711, 421.816, 52868.834 25/03/30,21:08:01,15,08,1, 11.9,1,1, 2.138, 10493.725, 421.839, 52868.770 25/03/30,21:08:01,16,08,1, 11.9,1,1, 2.138, 10493.739, 421.851, 52868.828 25/03/30,21:08:01,17,08,1, 11.9,1,1, 2.138, 10493.703, 421.839, 52868.823 25/03/30,21:08:01,18,08,1, 11.9,1,1, 2.138, 10493.715, 421.840, 52868.771 25/03/30,21:08:01,19,08,1, 11.9,1,1, 2.138, 10493.754, 421.830, 52868.794 25/03/30,21:08:02,00,08,1, 11.9,1,1, 2.139, 10493.748, 421.830, 52868.794 25/03/30,21:08:02,01,08,1, 11.9,1,1, 2.139, 10493.726, 421.844, 52868.863 25/03/30,21:08:02,02,08,1, 11.9,1,1, 2.139, 10493.725, 421.827, 52868.809 25/03/30,21:08:02,03,08,1, 11.9,1,1, 2.139, 10493.727, 421.850, 52868.779 25/03/30,21:08:02,04,08,1, 11.9,1,1, 2.139, 10493.734, 421.841, 52868.849 25/03/30,21:08:02,05,08,1, 11.9,1,1, 2.139, 10493.716, 421.844, 52868.810 25/03/30,21:08:02,06,08,1, 11.9,1,1, 2.139, 10493.739, 421.839, 52868.834 25/03/30,21:08:02,07,08,1, 11.9,1,1, 2.139, 10493.733, 421.829, 52868.834 25/03/30,21:08:02,08,08,1, 11.9,1,1, 2.139, 10493.742, 421.845, 52868.773 25/03/30,21:08:02,09,08,1, 11.9,1,1, 2.139, 10493.729, 421.840, 52868.824 25/03/30,21:08:02,10,08,1, 11.9,1,1, 2.139, 10493.716, 421.850, 52868.852 25/03/30,21:08:02,11,08,1, 11.9,1,1, 2.139, 10493.755, 421.840, 52868.803 25/03/30,21:08:02,12,08,1, 11.9,1,1, 2.139, 10493.735, 421.848, 52868.833 25/03/30,21:08:02,13,08,1, 11.9,1,1, 2.139, 10493.735, 421.826, 52868.814 25/03/30,21:08:02,14,08,1, 11.9,1,1, 2.139, 10493.751, 421.829, 52868.887 25/03/30,21:08:02,15,08,1, 11.9,1,1, 2.139, 10493.719, 421.858, 52868.828 25/03/30,21:08:02,16,08,1, 11.9,1,1, 2.139, 10493.741, 421.834, 52868.779 25/03/30,21:08:02,17,08,1, 11.9,1,1, 2.139, 10493.741, 421.842, 52868.842 25/03/30,21:08:02,18,08,1, 11.9,1,1, 2.139, 10493.749, 421.868, 52868.785 25/03/30,21:08:02,19,08,1, 11.9,1,1, 2.139, 10493.726, 421.858, 52868.846 25/03/30,21:08:03,00,08,1, 11.9,1,1, 2.139, 10493.723, 421.858, 52868.846 25/03/30,21:08:03,01,08,1, 11.9,1,1, 2.139, 10493.729, 421.838, 52868.817 25/03/30,21:08:03,02,08,1, 11.9,1,1, 2.139, 10493.745, 421.861, 52868.828 25/03/30,21:08:03,03,08,1, 11.9,1,1, 2.139, 10493.747, 421.846, 52868.887 25/03/30,21:08:03,04,08,1, 11.9,1,1, 2.139, 10493.718, 421.868, 52868.808 25/03/30,21:08:03,05,08,1, 11.9,1,1, 2.139, 10493.745, 421.841, 52868.851 25/03/30,21:08:03,06,08,1, 11.9,1,1, 2.139, 10493.746, 421.833, 52868.888 25/03/30,21:08:03,07,08,1, 11.9,1,1, 2.139, 10493.753, 421.835, 52868.807 25/03/30,21:08:03,08,08,1, 11.9,1,1, 2.139, 10493.728, 421.818, 52868.825 25/03/30,21:08:03,09,08,1, 11.9,1,1, 2.139, 10493.742, 421.843, 52868.798 25/03/30,21:08:03,10,08,1, 11.9,1,1, 2.139, 10493.727, 421.839, 52868.801 25/03/30,21:08:03,11,08,1, 11.9,1,1, 2.139, 10493.726, 421.820, 52868.810 25/03/30,21:08:03,12,08,1, 11.9,1,1, 2.139, 10493.741, 421.817, 52868.796 25/03/30,21:08:03,13,08,1, 11.9,1,1, 2.139, 10493.711, 421.842, 52868.853 25/03/30,21:08:03,14,08,1, 11.9,1,1, 2.139, 10493.713, 421.823, 52868.856 25/03/30,21:08:03,15,08,1, 11.9,1,1, 2.139, 10493.740, 421.837, 52868.899 25/03/30,21:08:03,16,08,1, 11.9,1,1, 2.139, 10493.747, 421.821, 52868.779 25/03/30,21:08:03,17,08,1, 11.9,1,1, 2.139, 10493.723, 421.816, 52868.824 25/03/30,21:08:03,18,08,1, 11.9,1,1, 2.139, 10493.741, 421.846, 52868.871 25/03/30,21:08:03,19,08,1, 11.9,1,1, 2.139, 10493.724, 421.839, 52868.840 25/03/30,21:08:04,00,09,1, 11.8,1,1, 2.138, 10493.723, 421.839, 52868.840 25/03/30,21:08:04,01,09,1, 11.8,1,1, 2.138, 10493.752, 421.828, 52868.782 25/03/30,21:08:04,02,09,1, 11.8,1,1, 2.138, 10493.743, 421.855, 52868.809 25/03/30,21:08:04,03,09,1, 11.8,1,1, 2.138, 10493.725, 421.839, 52868.821 25/03/30,21:08:04,04,09,1, 11.8,1,1, 2.138, 10493.748, 421.852, 52868.845 25/03/30,21:08:04,05,09,1, 11.8,1,1, 2.138, 10493.767, 421.837, 52868.821 25/03/30,21:08:04,06,09,1, 11.8,1,1, 2.138, 10493.721, 421.834, 52868.818 25/03/30,21:08:04,07,09,1, 11.8,1,1, 2.138, 10493.731, 421.830, 52868.826 25/03/30,21:08:04,08,09,1, 11.8,1,1, 2.138, 10493.727, 421.836, 52868.864 25/03/30,21:08:04,09,09,1, 11.8,1,1, 2.138, 10493.710, 421.847, 52868.880 25/03/30,21:08:04,10,09,1, 11.8,1,1, 2.138, 10493.707, 421.843, 52868.865 25/03/30,21:08:04,11,09,1, 11.8,1,1, 2.138, 10493.728, 421.830, 52868.826 25/03/30,21:08:04,12,09,1, 11.8,1,1, 2.138, 10493.716, 421.848, 52868.803 25/03/30,21:08:04,13,09,1, 11.8,1,1, 2.138, 10493.756, 421.846, 52868.798 25/03/30,21:08:04,14,09,1, 11.8,1,1, 2.138, 10493.727, 421.832, 52868.857 25/03/30,21:08:04,15,09,1, 11.8,1,1, 2.138, 10493.756, 421.837, 52868.807 25/03/30,21:08:04,16,09,1, 11.8,1,1, 2.138, 10493.729, 421.853, 52868.862 25/03/30,21:08:04,17,09,1, 11.8,1,1, 2.138, 10493.747, 421.837, 52868.798 25/03/30,21:08:04,18,09,1, 11.8,1,1, 2.138, 10493.706, 421.851, 52868.830 25/03/30,21:08:04,19,09,1, 11.8,1,1, 2.138, 10493.739, 421.856, 52868.885 25/03/30,21:08:05,00,08,1, 11.9,1,1, 2.133, 10493.731, 421.856, 52868.885 25/03/30,21:08:05,01,08,1, 11.9,1,1, 2.133, 10493.725, 421.825, 52868.849 25/03/30,21:08:05,02,08,1, 11.9,1,1, 2.133, 10493.746, 421.835, 52868.861 25/03/30,21:08:05,03,08,1, 11.9,1,1, 2.133, 10493.737, 421.857, 52868.824 25/03/30,21:08:05,04,08,1, 11.9,1,1, 2.133, 10493.728, 421.839, 52868.830 25/03/30,21:08:05,05,08,1, 11.9,1,1, 2.133, 10493.711, 421.845, 52868.870 25/03/30,21:08:05,06,08,1, 11.9,1,1, 2.133, 10493.723, 421.851, 52868.848 25/03/30,21:08:05,07,08,1, 11.9,1,1, 2.133, 10493.735, 421.844, 52868.770 25/03/30,21:08:05,08,08,1, 11.9,1,1, 2.133, 10493.731, 421.838, 52868.769 25/03/30,21:08:05,09,08,1, 11.9,1,1, 2.133, 10493.710, 421.843, 52868.839 25/03/30,21:08:05,10,08,1, 11.9,1,1, 2.133, 10493.740, 421.836, 52868.811 25/03/30,21:08:05,11,08,1, 11.9,1,1, 2.133, 10493.731, 421.857, 52868.831 25/03/30,21:08:05,12,08,1, 11.9,1,1, 2.133, 10493.753, 421.830, 52868.834 25/03/30,21:08:05,13,08,1, 11.9,1,1, 2.133, 10493.724, 421.807, 52868.793 25/03/30,21:08:05,14,08,1, 11.9,1,1, 2.133, 10493.727, 421.836, 52868.788 25/03/30,21:08:05,15,08,1, 11.9,1,1, 2.133, 10493.739, 421.834, 52868.824 25/03/30,21:08:05,16,08,1, 11.9,1,1, 2.133, 10493.728, 421.815, 52868.806 25/03/30,21:08:05,17,08,1, 11.9,1,1, 2.133, 10493.713, 421.851, 52868.814 25/03/30,21:08:05,18,08,1, 11.9,1,1, 2.133, 10493.736, 421.842, 52868.892 25/03/30,21:08:05,19,08,1, 11.9,1,1, 2.133, 10493.723, 421.859, 52868.855 25/03/30,21:08:06,00,08,1, 11.9,1,1, 2.137, 10493.715, 421.859, 52868.855 25/03/30,21:08:06,01,08,1, 11.9,1,1, 2.137, 10493.716, 421.844, 52868.793 25/03/30,21:08:06,02,08,1, 11.9,1,1, 2.137, 10493.720, 421.874, 52868.813 25/03/30,21:08:06,03,08,1, 11.9,1,1, 2.137, 10493.706, 421.870, 52868.787 25/03/30,21:08:06,04,08,1, 11.9,1,1, 2.137, 10493.746, 421.822, 52868.849 25/03/30,21:08:06,05,08,1, 11.9,1,1, 2.137, 10493.727, 421.842, 52868.880 25/03/30,21:08:06,06,08,1, 11.9,1,1, 2.137, 10493.739, 421.867, 52868.788 25/03/30,21:08:06,07,08,1, 11.9,1,1, 2.137, 10493.732, 421.835, 52868.793 25/03/30,21:08:06,08,08,1, 11.9,1,1, 2.137, 10493.747, 421.828, 52868.845 25/03/30,21:08:06,09,08,1, 11.9,1,1, 2.137, 10493.748, 421.847, 52868.751 25/03/30,21:08:06,10,08,1, 11.9,1,1, 2.137, 10493.736, 421.849, 52868.844 25/03/30,21:08:06,11,08,1, 11.9,1,1, 2.137, 10493.720, 421.844, 52868.858 25/03/30,21:08:06,12,08,1, 11.9,1,1, 2.137, 10493.734, 421.842, 52868.796 25/03/30,21:08:06,13,08,1, 11.9,1,1, 2.137, 10493.715, 421.857, 52868.801 25/03/30,21:08:06,14,08,1, 11.9,1,1, 2.137, 10493.728, 421.851, 52868.899 25/03/30,21:08:06,15,08,1, 11.9,1,1, 2.137, 10493.729, 421.845, 52868.885 25/03/30,21:08:06,16,08,1, 11.9,1,1, 2.137, 10493.713, 421.843, 52868.838 25/03/30,21:08:06,17,08,1, 11.9,1,1, 2.137, 10493.731, 421.862, 52868.870 25/03/30,21:08:06,18,08,1, 11.9,1,1, 2.137, 10493.742, 421.827, 52868.847 25/03/30,21:08:06,19,08,1, 11.9,1,1, 2.137, 10493.732, 421.840, 52868.810 25/03/30,21:08:07,00,10,1, 11.9,1,1, 2.138, 10493.731, 421.840, 52868.810 25/03/30,21:08:07,01,10,1, 11.9,1,1, 2.138, 10493.732, 421.859, 52868.868 25/03/30,21:08:07,02,10,1, 11.9,1,1, 2.138, 10493.729, 421.823, 52868.883 25/03/30,21:08:07,03,10,1, 11.9,1,1, 2.138, 10493.763, 421.843, 52868.783 25/03/30,21:08:07,04,10,1, 11.9,1,1, 2.138, 10493.744, 421.846, 52868.880 25/03/30,21:08:07,05,10,1, 11.9,1,1, 2.138, 10493.726, 421.837, 52868.887 25/03/30,21:08:07,06,10,1, 11.9,1,1, 2.138, 10493.727, 421.844, 52868.835 25/03/30,21:08:07,07,10,1, 11.9,1,1, 2.138, 10493.733, 421.857, 52868.864 25/03/30,21:08:07,08,10,1, 11.9,1,1, 2.138, 10493.736, 421.844, 52868.899 25/03/30,21:08:07,09,10,1, 11.9,1,1, 2.138, 10493.747, 421.835, 52868.791 25/03/30,21:08:07,10,10,1, 11.9,1,1, 2.138, 10493.746, 421.844, 52868.796 25/03/30,21:08:07,11,10,1, 11.9,1,1, 2.138, 10493.722, 421.856, 52868.877 25/03/30,21:08:07,12,10,1, 11.9,1,1, 2.138, 10493.723, 421.843, 52868.763 25/03/30,21:08:07,13,10,1, 11.9,1,1, 2.138, 10493.716, 421.829, 52868.791 25/03/30,21:08:07,14,10,1, 11.9,1,1, 2.138, 10493.712, 421.824, 52868.746 25/03/30,21:08:07,15,10,1, 11.9,1,1, 2.138, 10493.745, 421.869, 52868.851 25/03/30,21:08:07,16,10,1, 11.9,1,1, 2.138, 10493.731, 421.872, 52868.878 25/03/30,21:08:07,17,10,1, 11.9,1,1, 2.138, 10493.743, 421.826, 52868.775 25/03/30,21:08:07,18,10,1, 11.9,1,1, 2.138, 10493.714, 421.838, 52868.815 25/03/30,21:08:07,19,10,1, 11.9,1,1, 2.138, 10493.744, 421.852, 52868.798 25/03/30,21:08:08,00,09,1, 12.0,1,1, 2.141, 10493.740, 421.852, 52868.798 25/03/30,21:08:08,01,09,1, 12.0,1,1, 2.141, 10493.729, 421.834, 52868.774 25/03/30,21:08:08,02,09,1, 12.0,1,1, 2.141, 10493.740, 421.851, 52868.875 25/03/30,21:08:08,03,09,1, 12.0,1,1, 2.141, 10493.714, 421.843, 52868.791 25/03/30,21:08:08,04,09,1, 12.0,1,1, 2.141, 10493.726, 421.842, 52868.839 25/03/30,21:08:08,05,09,1, 12.0,1,1, 2.141, 10493.713, 421.843, 52868.805 25/03/30,21:08:08,06,09,1, 12.0,1,1, 2.141, 10493.680, 421.856, 52868.675 25/03/30,21:08:08,07,09,1, 12.0,1,1, 2.141, 10493.753, 421.843, 52868.829 25/03/30,21:08:08,08,09,1, 12.0,1,1, 2.141, 10493.754, 421.862, 52868.762 25/03/30,21:08:08,09,09,1, 12.0,1,1, 2.141, 10493.729, 421.839, 52868.769 25/03/30,21:08:08,10,09,1, 12.0,1,1, 2.141, 10493.755, 421.857, 52868.796 25/03/30,21:08:08,11,09,1, 12.0,1,1, 2.141, 10493.735, 421.826, 52868.762 25/03/30,21:08:08,12,09,1, 12.0,1,1, 2.141, 10493.690, 421.825, 52868.744 25/03/30,21:08:08,13,09,1, 12.0,1,1, 2.141, 10493.715, 421.868, 52868.744 25/03/30,21:08:08,14,09,1, 12.0,1,1, 2.141, 10493.722, 421.861, 52868.870 25/03/30,21:08:08,15,09,1, 12.0,1,1, 2.141, 10493.713, 421.833, 52868.817 25/03/30,21:08:08,16,09,1, 12.0,1,1, 2.141, 10493.713, 421.835, 52868.881 25/03/30,21:08:08,17,09,1, 12.0,1,1, 2.141, 10493.716, 421.870, 52868.867 25/03/30,21:08:08,18,09,1, 12.0,1,1, 2.141, 10493.702, 421.858, 52868.823 25/03/30,21:08:08,19,09,1, 12.0,1,1, 2.141, 10493.700, 421.843, 52868.824 25/03/30,21:08:09,00,08,1, 11.8,1,1, 2.135, 10493.698, 421.843, 52868.824 25/03/30,21:08:09,01,08,1, 11.8,1,1, 2.135, 10493.706, 421.842, 52868.832 25/03/30,21:08:09,02,08,1, 11.8,1,1, 2.135, 10493.706, 421.840, 52868.742 25/03/30,21:08:09,03,08,1, 11.8,1,1, 2.135, 10493.701, 421.846, 52868.780 25/03/30,21:08:09,04,08,1, 11.8,1,1, 2.135, 10493.707, 421.861, 52868.808 25/03/30,21:08:09,05,08,1, 11.8,1,1, 2.135, 10493.713, 421.855, 52868.835 25/03/30,21:08:09,06,08,1, 11.8,1,1, 2.135, 10493.721, 421.863, 52868.797 25/03/30,21:08:09,07,08,1, 11.8,1,1, 2.135, 10493.686, 421.851, 52868.811 25/03/30,21:08:09,08,08,1, 11.8,1,1, 2.135, 10493.700, 421.860, 52868.793 25/03/30,21:08:09,09,08,1, 11.8,1,1, 2.135, 10493.708, 421.829, 52868.780 25/03/30,21:08:09,10,08,1, 11.8,1,1, 2.135, 10493.694, 421.840, 52868.847 25/03/30,21:08:09,11,08,1, 11.8,1,1, 2.135, 10493.679, 421.840, 52868.879 25/03/30,21:08:09,12,08,1, 11.8,1,1, 2.135, 10493.687, 421.853, 52868.869 25/03/30,21:08:09,13,08,1, 11.8,1,1, 2.135, 10493.674, 421.848, 52868.763 25/03/30,21:08:09,14,08,1, 11.8,1,1, 2.135, 10493.694, 421.848, 52868.794 25/03/30,21:08:09,15,08,1, 11.8,1,1, 2.135, 10493.698, 421.845, 52868.785 25/03/30,21:08:09,16,08,1, 11.8,1,1, 2.135, 10493.699, 421.838, 52868.787 25/03/30,21:08:09,17,08,1, 11.8,1,1, 2.135, 10493.689, 421.843, 52868.859 25/03/30,21:08:09,18,08,1, 11.8,1,1, 2.135, 10493.712, 421.821, 52868.731 25/03/30,21:08:09,19,08,1, 11.8,1,1, 2.135, 10493.666, 421.859, 52868.847 25/03/30,21:08:10,00,08,1, 11.9,1,1, 2.135, 10493.665, 421.859, 52868.847 25/03/30,21:08:10,01,08,1, 11.9,1,1, 2.135, 10493.698, 421.826, 52868.822 25/03/30,21:08:10,02,08,1, 11.9,1,1, 2.135, 10493.658, 421.823, 52868.812 25/03/30,21:08:10,03,08,1, 11.9,1,1, 2.135, 10493.668, 421.865, 52868.795 25/03/30,21:08:10,04,08,1, 11.9,1,1, 2.135, 10493.668, 421.855, 52868.777 25/03/30,21:08:10,05,08,1, 11.9,1,1, 2.135, 10493.683, 421.850, 52868.766 25/03/30,21:08:10,06,08,1, 11.9,1,1, 2.135, 10493.676, 421.893, 52868.851 25/03/30,21:08:10,07,08,1, 11.9,1,1, 2.135, 10493.675, 421.871, 52868.747 25/03/30,21:08:10,08,08,1, 11.9,1,1, 2.135, 10493.672, 421.843, 52868.822 25/03/30,21:08:10,09,08,1, 11.9,1,1, 2.135, 10493.648, 421.864, 52868.780 25/03/30,21:08:10,10,08,1, 11.9,1,1, 2.135, 10493.688, 421.876, 52868.758 25/03/30,21:08:10,11,08,1, 11.9,1,1, 2.135, 10493.674, 421.860, 52868.776 25/03/30,21:08:10,12,08,1, 11.9,1,1, 2.135, 10493.678, 421.851, 52868.829 25/03/30,21:08:10,13,08,1, 11.9,1,1, 2.135, 10493.675, 421.858, 52868.819 25/03/30,21:08:10,14,08,1, 11.9,1,1, 2.135, 10493.673, 421.841, 52868.815 25/03/30,21:08:10,15,08,1, 11.9,1,1, 2.135, 10493.650, 421.849, 52868.821 25/03/30,21:08:10,16,08,1, 11.9,1,1, 2.135, 10493.671, 421.860, 52868.754 25/03/30,21:08:10,17,08,1, 11.9,1,1, 2.135, 10493.682, 421.889, 52868.817 25/03/30,21:08:10,18,08,1, 11.9,1,1, 2.135, 10493.666, 421.867, 52868.869 25/03/30,21:08:10,19,08,1, 11.9,1,1, 2.135, 10493.664, 421.865, 52868.867 25/03/30,21:08:11,00,09,1, 11.9,1,1, 2.139, 10493.656, 421.865, 52868.867 25/03/30,21:08:11,01,09,1, 11.9,1,1, 2.139, 10493.656, 421.878, 52868.804 25/03/30,21:08:11,02,09,1, 11.9,1,1, 2.139, 10493.650, 421.832, 52868.740 25/03/30,21:08:11,03,09,1, 11.9,1,1, 2.139, 10493.667, 421.843, 52868.796 25/03/30,21:08:11,04,09,1, 11.9,1,1, 2.139, 10493.661, 421.871, 52868.825 25/03/30,21:08:11,05,09,1, 11.9,1,1, 2.139, 10493.640, 421.852, 52868.808 25/03/30,21:08:11,06,09,1, 11.9,1,1, 2.139, 10493.668, 421.853, 52868.820 25/03/30,21:08:11,07,09,1, 11.9,1,1, 2.139, 10493.649, 421.858, 52868.765 25/03/30,21:08:11,08,09,1, 11.9,1,1, 2.139, 10493.637, 421.859, 52868.848 25/03/30,21:08:11,09,09,1, 11.9,1,1, 2.139, 10493.663, 421.866, 52868.822 25/03/30,21:08:11,10,09,1, 11.9,1,1, 2.139, 10493.674, 421.839, 52868.797 25/03/30,21:08:11,11,09,1, 11.9,1,1, 2.139, 10493.674, 421.828, 52868.790 25/03/30,21:08:11,12,09,1, 11.9,1,1, 2.139, 10493.663, 421.840, 52868.785 25/03/30,21:08:11,13,09,1, 11.9,1,1, 2.139, 10493.649, 421.854, 52868.769 25/03/30,21:08:11,14,09,1, 11.9,1,1, 2.139, 10493.631, 421.857, 52868.815 25/03/30,21:08:11,15,09,1, 11.9,1,1, 2.139, 10493.643, 421.847, 52868.775 25/03/30,21:08:11,16,09,1, 11.9,1,1, 2.139, 10493.655, 421.865, 52868.785 25/03/30,21:08:11,17,09,1, 11.9,1,1, 2.139, 10493.635, 421.830, 52868.820 25/03/30,21:08:11,18,09,1, 11.9,1,1, 2.139, 10493.629, 421.852, 52868.781 25/03/30,21:08:11,19,09,1, 11.9,1,1, 2.139, 10493.672, 421.856, 52868.818 25/03/30,21:08:12,00,09,1, 11.9,1,1, 2.138, 10493.665, 421.856, 52868.818 25/03/30,21:08:12,01,09,1, 11.9,1,1, 2.138, 10493.650, 421.854, 52868.843 25/03/30,21:08:12,02,09,1, 11.9,1,1, 2.138, 10493.630, 421.832, 52868.811 25/03/30,21:08:12,03,09,1, 11.9,1,1, 2.138, 10493.622, 421.848, 52868.786 25/03/30,21:08:12,04,09,1, 11.9,1,1, 2.138, 10493.615, 421.855, 52868.807 25/03/30,21:08:12,05,09,1, 11.9,1,1, 2.138, 10493.642, 421.841, 52868.757 25/03/30,21:08:12,06,09,1, 11.9,1,1, 2.138, 10493.616, 421.858, 52868.806 25/03/30,21:08:12,07,09,1, 11.9,1,1, 2.138, 10493.644, 421.866, 52868.798 25/03/30,21:08:12,08,09,1, 11.9,1,1, 2.138, 10493.652, 421.857, 52868.842 25/03/30,21:08:12,09,09,1, 11.9,1,1, 2.138, 10493.649, 421.841, 52868.805 25/03/30,21:08:12,10,09,1, 11.9,1,1, 2.138, 10493.649, 421.857, 52868.817 25/03/30,21:08:12,11,09,1, 11.9,1,1, 2.138, 10493.637, 421.848, 52868.872 25/03/30,21:08:12,12,09,1, 11.9,1,1, 2.138, 10493.636, 421.862, 52868.762 25/03/30,21:08:12,13,09,1, 11.9,1,1, 2.138, 10493.632, 421.844, 52868.804 25/03/30,21:08:12,14,09,1, 11.9,1,1, 2.138, 10493.624, 421.860, 52868.798 25/03/30,21:08:12,15,09,1, 11.9,1,1, 2.138, 10493.639, 421.863, 52868.846 25/03/30,21:08:12,16,09,1, 11.9,1,1, 2.138, 10493.605, 421.850, 52868.780 25/03/30,21:08:12,17,09,1, 11.9,1,1, 2.138, 10493.635, 421.876, 52868.801 25/03/30,21:08:12,18,09,1, 11.9,1,1, 2.138, 10493.632, 421.851, 52868.839 25/03/30,21:08:12,19,09,1, 11.9,1,1, 2.138, 10493.623, 421.854, 52868.835 25/03/30,21:08:13,00,09,1, 11.9,1,1, 2.138, 10493.615, 421.854, 52868.835 25/03/30,21:08:13,01,09,1, 11.9,1,1, 2.138, 10493.630, 421.878, 52868.736 25/03/30,21:08:13,02,09,1, 11.9,1,1, 2.138, 10493.656, 421.848, 52868.740 25/03/30,21:08:13,03,09,1, 11.9,1,1, 2.138, 10493.617, 421.861, 52868.786 25/03/30,21:08:13,04,09,1, 11.9,1,1, 2.138, 10493.635, 421.847, 52868.725 25/03/30,21:08:13,05,09,1, 11.9,1,1, 2.138, 10493.628, 421.844, 52868.755 25/03/30,21:08:13,06,09,1, 11.9,1,1, 2.138, 10493.638, 421.858, 52868.766 25/03/30,21:08:13,07,09,1, 11.9,1,1, 2.138, 10493.617, 421.848, 52868.688 25/03/30,21:08:13,08,09,1, 11.9,1,1, 2.138, 10493.631, 421.856, 52868.822 25/03/30,21:08:13,09,09,1, 11.9,1,1, 2.138, 10493.624, 421.857, 52868.784 25/03/30,21:08:13,10,09,1, 11.9,1,1, 2.138, 10493.617, 421.827, 52868.793 25/03/30,21:08:13,11,09,1, 11.9,1,1, 2.138, 10493.630, 421.846, 52868.779 25/03/30,21:08:13,12,09,1, 11.9,1,1, 2.138, 10493.593, 421.842, 52868.814 25/03/30,21:08:13,13,09,1, 11.9,1,1, 2.138, 10493.631, 421.831, 52868.823 25/03/30,21:08:13,14,09,1, 11.9,1,1, 2.138, 10493.618, 421.846, 52868.721 25/03/30,21:08:13,15,09,1, 11.9,1,1, 2.138, 10493.606, 421.856, 52868.788 25/03/30,21:08:13,16,09,1, 11.9,1,1, 2.138, 10493.606, 421.834, 52868.768 25/03/30,21:08:13,17,09,1, 11.9,1,1, 2.138, 10493.608, 421.852, 52868.765 25/03/30,21:08:13,18,09,1, 11.9,1,1, 2.138, 10493.607, 421.836, 52868.836 25/03/30,21:08:13,19,09,1, 11.9,1,1, 2.138, 10493.611, 421.864, 52868.824 25/03/30,21:08:14,00,08,1, 12.0,1,1, 2.140, 10493.606, 421.864, 52868.824 25/03/30,21:08:14,01,08,1, 12.0,1,1, 2.140, 10493.605, 421.844, 52868.728 25/03/30,21:08:14,02,08,1, 12.0,1,1, 2.140, 10493.604, 421.846, 52868.807 25/03/30,21:08:14,03,08,1, 12.0,1,1, 2.140, 10493.605, 421.849, 52868.775 25/03/30,21:08:14,04,08,1, 12.0,1,1, 2.140, 10493.587, 421.832, 52868.812 25/03/30,21:08:14,05,08,1, 12.0,1,1, 2.140, 10493.579, 421.869, 52868.777 25/03/30,21:08:14,06,08,1, 12.0,1,1, 2.140, 10493.597, 421.865, 52868.815 25/03/30,21:08:14,07,08,1, 12.0,1,1, 2.140, 10493.593, 421.850, 52868.812 25/03/30,21:08:14,08,08,1, 12.0,1,1, 2.140, 10493.590, 421.862, 52868.769 25/03/30,21:08:14,09,08,1, 12.0,1,1, 2.140, 10493.584, 421.858, 52868.780 25/03/30,21:08:14,10,08,1, 12.0,1,1, 2.140, 10493.607, 421.879, 52868.746 25/03/30,21:08:14,11,08,1, 12.0,1,1, 2.140, 10493.606, 421.838, 52868.760 25/03/30,21:08:14,12,08,1, 12.0,1,1, 2.140, 10493.577, 421.867, 52868.816 25/03/30,21:08:14,13,08,1, 12.0,1,1, 2.140, 10493.577, 421.860, 52868.836 25/03/30,21:08:14,14,08,1, 12.0,1,1, 2.140, 10493.590, 421.862, 52868.798 25/03/30,21:08:14,15,08,1, 12.0,1,1, 2.140, 10493.558, 421.876, 52868.962 25/03/30,21:08:14,16,08,1, 12.0,1,1, 2.140, 10493.553, 421.855, 52868.785 25/03/30,21:08:14,17,08,1, 12.0,1,1, 2.140, 10493.565, 421.863, 52868.763 25/03/30,21:08:14,18,08,1, 12.0,1,1, 2.140, 10493.563, 421.852, 52868.838 25/03/30,21:08:14,19,08,1, 12.0,1,1, 2.140, 10493.540, 421.844, 52868.675 25/03/30,21:08:15,00,08,1, 11.8,1,1, 2.141, 10493.540, 421.844, 52868.675 25/03/30,21:08:15,01,08,1, 11.8,1,1, 2.141, 10493.565, 421.866, 52868.789 25/03/30,21:08:15,02,08,1, 11.8,1,1, 2.141, 10493.566, 421.870, 52868.783 25/03/30,21:08:15,03,08,1, 11.8,1,1, 2.141, 10493.575, 421.834, 52868.763 25/03/30,21:08:15,04,08,1, 11.8,1,1, 2.141, 10493.560, 421.864, 52868.773 25/03/30,21:08:15,05,08,1, 11.8,1,1, 2.141, 10493.581, 421.857, 52868.779 25/03/30,21:08:15,06,08,1, 11.8,1,1, 2.141, 10493.556, 421.824, 52868.721 25/03/30,21:08:15,07,08,1, 11.8,1,1, 2.141, 10493.566, 421.830, 52868.757 25/03/30,21:08:15,08,08,1, 11.8,1,1, 2.141, 10493.564, 421.836, 52868.774 25/03/30,21:08:15,09,08,1, 11.8,1,1, 2.141, 10493.552, 421.846, 52868.767 25/03/30,21:08:15,10,08,1, 11.8,1,1, 2.141, 10493.557, 421.831, 52868.785 25/03/30,21:08:15,11,08,1, 11.8,1,1, 2.141, 10493.551, 421.858, 52868.784 25/03/30,21:08:15,12,08,1, 11.8,1,1, 2.141, 10493.569, 421.851, 52868.741 25/03/30,21:08:15,13,08,1, 11.8,1,1, 2.141, 10493.561, 421.827, 52868.776 25/03/30,21:08:15,14,08,1, 11.8,1,1, 2.141, 10493.548, 421.814, 52868.786 25/03/30,21:08:15,15,08,1, 11.8,1,1, 2.141, 10493.553, 421.820, 52868.741 25/03/30,21:08:15,16,08,1, 11.8,1,1, 2.141, 10493.554, 421.847, 52868.757 25/03/30,21:08:15,17,08,1, 11.8,1,1, 2.141, 10493.557, 421.827, 52868.768 25/03/30,21:08:15,18,08,1, 11.8,1,1, 2.141, 10493.561, 421.830, 52868.710 25/03/30,21:08:15,19,08,1, 11.8,1,1, 2.141, 10493.547, 421.856, 52868.756 25/03/30,21:08:16,00,08,1, 11.9,1,1, 2.135, 10493.540, 421.856, 52868.756 25/03/30,21:08:16,01,08,1, 11.9,1,1, 2.135, 10493.544, 421.813, 52868.714 25/03/30,21:08:16,02,08,1, 11.9,1,1, 2.135, 10493.543, 421.807, 52868.760 25/03/30,21:08:16,03,08,1, 11.9,1,1, 2.135, 10493.529, 421.819, 52868.800 25/03/30,21:08:16,04,08,1, 11.9,1,1, 2.135, 10493.528, 421.803, 52868.678 25/03/30,21:08:16,05,08,1, 11.9,1,1, 2.135, 10493.555, 421.837, 52868.776 25/03/30,21:08:16,06,08,1, 11.9,1,1, 2.135, 10493.514, 421.829, 52868.773 25/03/30,21:08:16,07,08,1, 11.9,1,1, 2.135, 10493.555, 421.828, 52868.809 25/03/30,21:08:16,08,08,1, 11.9,1,1, 2.135, 10493.556, 421.824, 52868.747 25/03/30,21:08:16,09,08,1, 11.9,1,1, 2.135, 10493.548, 421.850, 52868.816 25/03/30,21:08:16,10,08,1, 11.9,1,1, 2.135, 10493.550, 421.852, 52868.765 25/03/30,21:08:16,11,08,1, 11.9,1,1, 2.135, 10493.526, 421.819, 52868.739 25/03/30,21:08:16,12,08,1, 11.9,1,1, 2.135, 10493.539, 421.846, 52868.763 25/03/30,21:08:16,13,08,1, 11.9,1,1, 2.135, 10493.544, 421.837, 52868.741 25/03/30,21:08:16,14,08,1, 11.9,1,1, 2.135, 10493.541, 421.848, 52868.799 25/03/30,21:08:16,15,08,1, 11.9,1,1, 2.135, 10493.521, 421.875, 52869.017 25/03/30,21:08:16,16,08,1, 11.9,1,1, 2.135, 10493.551, 421.809, 52868.684 25/03/30,21:08:16,17,08,1, 11.9,1,1, 2.135, 10493.532, 421.847, 52868.673 25/03/30,21:08:16,18,08,1, 11.9,1,1, 2.135, 10493.525, 421.844, 52868.791 25/03/30,21:08:16,19,08,1, 11.9,1,1, 2.135, 10493.541, 421.827, 52868.776 25/03/30,21:08:17,00,08,1, 11.9,1,1, 2.139, 10493.540, 421.827, 52868.776 25/03/30,21:08:17,01,08,1, 11.9,1,1, 2.139, 10493.531, 421.838, 52868.783 25/03/30,21:08:17,02,08,1, 11.9,1,1, 2.139, 10493.528, 421.833, 52868.811 25/03/30,21:08:17,03,08,1, 11.9,1,1, 2.139, 10493.512, 421.844, 52868.723 25/03/30,21:08:17,04,08,1, 11.9,1,1, 2.139, 10493.526, 421.841, 52868.722 25/03/30,21:08:17,05,08,1, 11.9,1,1, 2.139, 10493.539, 421.850, 52868.689 25/03/30,21:08:17,06,08,1, 11.9,1,1, 2.139, 10493.500, 421.854, 52868.727 25/03/30,21:08:17,07,08,1, 11.9,1,1, 2.139, 10493.494, 421.845, 52868.775 25/03/30,21:08:17,08,08,1, 11.9,1,1, 2.139, 10493.511, 421.858, 52868.736 25/03/30,21:08:17,09,08,1, 11.9,1,1, 2.139, 10493.522, 421.844, 52868.784 25/03/30,21:08:17,10,08,1, 11.9,1,1, 2.139, 10493.511, 421.832, 52868.608 25/03/30,21:08:17,11,08,1, 11.9,1,1, 2.139, 10493.491, 421.842, 52868.833 25/03/30,21:08:17,12,08,1, 11.9,1,1, 2.139, 10493.500, 421.870, 52868.804 25/03/30,21:08:17,13,08,1, 11.9,1,1, 2.139, 10493.513, 421.840, 52868.748 25/03/30,21:08:17,14,08,1, 11.9,1,1, 2.139, 10493.497, 421.830, 52868.746 25/03/30,21:08:17,15,08,1, 11.9,1,1, 2.139, 10493.536, 421.828, 52868.735 25/03/30,21:08:17,16,08,1, 11.9,1,1, 2.139, 10493.512, 421.843, 52868.790 25/03/30,21:08:17,17,08,1, 11.9,1,1, 2.139, 10493.485, 421.814, 52868.737 25/03/30,21:08:17,18,08,1, 11.9,1,1, 2.139, 10493.489, 421.837, 52868.731 25/03/30,21:08:17,19,08,1, 11.9,1,1, 2.139, 10493.499, 421.826, 52868.762 25/03/30,21:08:18,00,08,1, 11.9,1,1, 2.133, 10493.498, 421.826, 52868.762 25/03/30,21:08:18,01,08,1, 11.9,1,1, 2.133, 10493.513, 421.813, 52868.725 25/03/30,21:08:18,02,08,1, 11.9,1,1, 2.133, 10493.495, 421.813, 52868.736 25/03/30,21:08:18,03,08,1, 11.9,1,1, 2.133, 10493.491, 421.840, 52868.765 25/03/30,21:08:18,04,08,1, 11.9,1,1, 2.133, 10493.503, 421.835, 52868.740 25/03/30,21:08:18,05,08,1, 11.9,1,1, 2.133, 10493.479, 421.839, 52868.784 25/03/30,21:08:18,06,08,1, 11.9,1,1, 2.133, 10493.490, 421.826, 52868.720 25/03/30,21:08:18,07,08,1, 11.9,1,1, 2.133, 10493.477, 421.838, 52868.812 25/03/30,21:08:18,08,08,1, 11.9,1,1, 2.133, 10493.454, 421.817, 52868.768 25/03/30,21:08:18,09,08,1, 11.9,1,1, 2.133, 10493.489, 421.807, 52868.711 25/03/30,21:08:18,10,08,1, 11.9,1,1, 2.133, 10493.483, 421.823, 52868.801 25/03/30,21:08:18,11,08,1, 11.9,1,1, 2.133, 10493.478, 421.843, 52868.777 25/03/30,21:08:18,12,08,1, 11.9,1,1, 2.133, 10493.486, 421.828, 52868.746 25/03/30,21:08:18,13,08,1, 11.9,1,1, 2.133, 10493.495, 421.847, 52868.756 25/03/30,21:08:18,14,08,1, 11.9,1,1, 2.133, 10493.492, 421.842, 52868.744 25/03/30,21:08:18,15,08,1, 11.9,1,1, 2.133, 10493.479, 421.832, 52868.730 25/03/30,21:08:18,16,08,1, 11.9,1,1, 2.133, 10493.495, 421.859, 52868.727 25/03/30,21:08:18,17,08,1, 11.9,1,1, 2.133, 10493.482, 421.829, 52868.751 25/03/30,21:08:18,18,08,1, 11.9,1,1, 2.133, 10493.487, 421.837, 52868.778 25/03/30,21:08:18,19,08,1, 11.9,1,1, 2.133, 10493.480, 421.852, 52868.791 25/03/30,21:08:19,00,08,1, 12.0,1,1, 2.140, 10493.473, 421.852, 52868.791 25/03/30,21:08:19,01,08,1, 12.0,1,1, 2.140, 10493.477, 421.825, 52868.793 25/03/30,21:08:19,02,08,1, 12.0,1,1, 2.140, 10493.473, 421.808, 52868.748 25/03/30,21:08:19,03,08,1, 12.0,1,1, 2.140, 10493.503, 421.797, 52868.707 25/03/30,21:08:19,04,08,1, 12.0,1,1, 2.140, 10493.465, 421.834, 52868.706 25/03/30,21:08:19,05,08,1, 12.0,1,1, 2.140, 10493.472, 421.797, 52868.720 25/03/30,21:08:19,06,08,1, 12.0,1,1, 2.140, 10493.486, 421.829, 52868.713 25/03/30,21:08:19,07,08,1, 12.0,1,1, 2.140, 10493.468, 421.794, 52868.791 25/03/30,21:08:19,08,08,1, 12.0,1,1, 2.140, 10493.473, 421.828, 52868.748 25/03/30,21:08:19,09,08,1, 12.0,1,1, 2.140, 10493.458, 421.826, 52868.759 25/03/30,21:08:19,10,08,1, 12.0,1,1, 2.140, 10493.464, 421.835, 52868.752 25/03/30,21:08:19,11,08,1, 12.0,1,1, 2.140, 10493.471, 421.836, 52868.812 25/03/30,21:08:19,12,08,1, 12.0,1,1, 2.140, 10493.468, 421.819, 52868.735 25/03/30,21:08:19,13,08,1, 12.0,1,1, 2.140, 10493.477, 421.813, 52868.705 25/03/30,21:08:19,14,08,1, 12.0,1,1, 2.140, 10493.467, 421.813, 52868.808 25/03/30,21:08:19,15,08,1, 12.0,1,1, 2.140, 10493.468, 421.815, 52868.732 25/03/30,21:08:19,16,08,1, 12.0,1,1, 2.140, 10493.471, 421.825, 52868.738 25/03/30,21:08:19,17,08,1, 12.0,1,1, 2.140, 10493.468, 421.801, 52868.821 25/03/30,21:08:19,18,08,1, 12.0,1,1, 2.140, 10493.447, 421.815, 52868.714 25/03/30,21:08:19,19,08,1, 12.0,1,1, 2.140, 10493.446, 421.838, 52868.747 25/03/30,21:08:20,00,08,1, 11.9,1,1, 2.132, 10493.439, 421.838, 52868.747 25/03/30,21:08:20,01,08,1, 11.9,1,1, 2.132, 10493.447, 421.825, 52868.741 25/03/30,21:08:20,02,08,1, 11.9,1,1, 2.132, 10493.473, 421.805, 52868.739 25/03/30,21:08:20,03,08,1, 11.9,1,1, 2.132, 10493.496, 421.835, 52868.746 25/03/30,21:08:20,04,08,1, 11.9,1,1, 2.132, 10493.459, 421.817, 52868.723 25/03/30,21:08:20,05,08,1, 11.9,1,1, 2.132, 10493.482, 421.826, 52868.714 25/03/30,21:08:20,06,08,1, 11.9,1,1, 2.132, 10493.469, 421.815, 52868.727 25/03/30,21:08:20,07,08,1, 11.9,1,1, 2.132, 10493.463, 421.837, 52868.704 25/03/30,21:08:20,08,08,1, 11.9,1,1, 2.132, 10493.428, 421.831, 52868.723 25/03/30,21:08:20,09,08,1, 11.9,1,1, 2.132, 10493.431, 421.846, 52868.768 25/03/30,21:08:20,10,08,1, 11.9,1,1, 2.132, 10493.430, 421.844, 52868.754 25/03/30,21:08:20,11,08,1, 11.9,1,1, 2.132, 10493.416, 421.838, 52868.794 25/03/30,21:08:20,12,08,1, 11.9,1,1, 2.132, 10493.436, 421.845, 52868.678 25/03/30,21:08:20,13,08,1, 11.9,1,1, 2.132, 10493.439, 421.849, 52868.659 25/03/30,21:08:20,14,08,1, 11.9,1,1, 2.132, 10493.444, 421.867, 52868.706 25/03/30,21:08:20,15,08,1, 11.9,1,1, 2.132, 10493.412, 421.844, 52868.724 25/03/30,21:08:20,16,08,1, 11.9,1,1, 2.132, 10493.425, 421.829, 52868.718 25/03/30,21:08:20,17,08,1, 11.9,1,1, 2.132, 10493.408, 421.845, 52868.725 25/03/30,21:08:20,18,08,1, 11.9,1,1, 2.132, 10493.416, 421.854, 52868.708 25/03/30,21:08:20,19,08,1, 11.9,1,1, 2.132, 10493.420, 421.817, 52868.680 25/03/30,21:08:21,00,09,1, 11.9,1,1, 2.137, 10493.414, 421.817, 52868.680 25/03/30,21:08:21,01,09,1, 11.9,1,1, 2.137, 10493.422, 421.852, 52868.697 25/03/30,21:08:21,02,09,1, 11.9,1,1, 2.137, 10493.422, 421.846, 52868.712 25/03/30,21:08:21,03,09,1, 11.9,1,1, 2.137, 10493.422, 421.836, 52868.739 25/03/30,21:08:21,04,09,1, 11.9,1,1, 2.137, 10493.432, 421.841, 52868.749 25/03/30,21:08:21,05,09,1, 11.9,1,1, 2.137, 10493.451, 421.846, 52868.712 25/03/30,21:08:21,06,09,1, 11.9,1,1, 2.137, 10493.458, 421.816, 52868.480 25/03/30,21:08:21,07,09,1, 11.9,1,1, 2.137, 10493.415, 421.839, 52868.762 25/03/30,21:08:21,08,09,1, 11.9,1,1, 2.137, 10493.387, 421.853, 52868.806 25/03/30,21:08:21,09,09,1, 11.9,1,1, 2.137, 10493.425, 421.822, 52868.743 25/03/30,21:08:21,10,09,1, 11.9,1,1, 2.137, 10493.409, 421.825, 52868.734 25/03/30,21:08:21,11,09,1, 11.9,1,1, 2.137, 10493.428, 421.847, 52868.719 25/03/30,21:08:21,12,09,1, 11.9,1,1, 2.137, 10493.445, 421.833, 52868.695 25/03/30,21:08:21,13,09,1, 11.9,1,1, 2.137, 10493.422, 421.825, 52868.752 25/03/30,21:08:21,14,09,1, 11.9,1,1, 2.137, 10493.426, 421.812, 52868.721 25/03/30,21:08:21,15,09,1, 11.9,1,1, 2.137, 10493.402, 421.846, 52868.795 25/03/30,21:08:21,16,09,1, 11.9,1,1, 2.137, 10493.411, 421.845, 52868.742 25/03/30,21:08:21,17,09,1, 11.9,1,1, 2.137, 10493.404, 421.825, 52868.764 25/03/30,21:08:21,18,09,1, 11.9,1,1, 2.137, 10493.425, 421.826, 52868.786 25/03/30,21:08:21,19,09,1, 11.9,1,1, 2.137, 10493.407, 421.836, 52868.877 25/03/30,21:08:22,00,08,1, 11.9,1,1, 2.139, 10493.406, 421.836, 52868.877 25/03/30,21:08:22,01,08,1, 11.9,1,1, 2.139, 10493.428, 421.819, 52868.789 25/03/30,21:08:22,02,08,1, 11.9,1,1, 2.139, 10493.404, 421.842, 52868.812 25/03/30,21:08:22,03,08,1, 11.9,1,1, 2.139, 10493.411, 421.814, 52868.746 25/03/30,21:08:22,04,08,1, 11.9,1,1, 2.139, 10493.391, 421.796, 52868.737 25/03/30,21:08:22,05,08,1, 11.9,1,1, 2.139, 10493.403, 421.819, 52868.745 25/03/30,21:08:22,06,08,1, 11.9,1,1, 2.139, 10493.424, 421.835, 52868.741 25/03/30,21:08:22,07,08,1, 11.9,1,1, 2.139, 10493.405, 421.811, 52868.764 25/03/30,21:08:22,08,08,1, 11.9,1,1, 2.139, 10493.395, 421.815, 52868.795 25/03/30,21:08:22,09,08,1, 11.9,1,1, 2.139, 10493.405, 421.810, 52868.747 25/03/30,21:08:22,10,08,1, 11.9,1,1, 2.139, 10493.395, 421.812, 52868.742 25/03/30,21:08:22,11,08,1, 11.9,1,1, 2.139, 10493.419, 421.803, 52868.710 25/03/30,21:08:22,12,08,1, 11.9,1,1, 2.139, 10493.391, 421.799, 52868.692 25/03/30,21:08:22,13,08,1, 11.9,1,1, 2.139, 10493.437, 421.818, 52868.722 25/03/30,21:08:22,14,08,1, 11.9,1,1, 2.139, 10493.400, 421.812, 52868.713 25/03/30,21:08:22,15,08,1, 11.9,1,1, 2.139, 10493.378, 421.823, 52868.722 25/03/30,21:08:22,16,08,1, 11.9,1,1, 2.139, 10493.393, 421.797, 52868.707 25/03/30,21:08:22,17,08,1, 11.9,1,1, 2.139, 10493.408, 421.812, 52868.642 25/03/30,21:08:22,18,08,1, 11.9,1,1, 2.139, 10493.352, 421.808, 52868.776 25/03/30,21:08:22,19,08,1, 11.9,1,1, 2.139, 10493.364, 421.813, 52868.691 25/03/30,21:08:23,00,09,1, 11.9,1,1, 2.136, 10493.364, 421.813, 52868.691 25/03/30,21:08:23,01,09,1, 11.9,1,1, 2.136, 10493.391, 421.829, 52868.699 25/03/30,21:08:23,02,09,1, 11.9,1,1, 2.136, 10493.398, 421.798, 52868.660 25/03/30,21:08:23,03,09,1, 11.9,1,1, 2.136, 10493.395, 421.815, 52868.712 25/03/30,21:08:23,04,09,1, 11.9,1,1, 2.136, 10493.390, 421.828, 52868.707 25/03/30,21:08:23,05,09,1, 11.9,1,1, 2.136, 10493.412, 421.799, 52868.781 25/03/30,21:08:23,06,09,1, 11.9,1,1, 2.136, 10493.389, 421.804, 52868.750 25/03/30,21:08:23,07,09,1, 11.9,1,1, 2.136, 10493.384, 421.803, 52868.689 25/03/30,21:08:23,08,09,1, 11.9,1,1, 2.136, 10493.410, 421.792, 52868.717 25/03/30,21:08:23,09,09,1, 11.9,1,1, 2.136, 10493.376, 421.794, 52868.798 25/03/30,21:08:23,10,09,1, 11.9,1,1, 2.136, 10493.371, 421.790, 52868.717 25/03/30,21:08:23,11,09,1, 11.9,1,1, 2.136, 10493.389, 421.794, 52868.682 25/03/30,21:08:23,12,09,1, 11.9,1,1, 2.136, 10493.386, 421.786, 52868.702 25/03/30,21:08:23,13,09,1, 11.9,1,1, 2.136, 10493.373, 421.780, 52868.629 25/03/30,21:08:23,14,09,1, 11.9,1,1, 2.136, 10493.362, 421.792, 52868.726 25/03/30,21:08:23,15,09,1, 11.9,1,1, 2.136, 10493.381, 421.800, 52868.778 25/03/30,21:08:23,16,09,1, 11.9,1,1, 2.136, 10493.381, 421.800, 52868.659 25/03/30,21:08:23,17,09,1, 11.9,1,1, 2.136, 10493.358, 421.789, 52868.698 25/03/30,21:08:23,18,09,1, 11.9,1,1, 2.136, 10493.362, 421.799, 52868.705 25/03/30,21:08:23,19,09,1, 11.9,1,1, 2.136, 10493.361, 421.814, 52868.686 25/03/30,21:08:24,00,08,1, 11.9,1,1, 2.139, 10493.356, 421.814, 52868.686 25/03/30,21:08:24,01,08,1, 11.9,1,1, 2.139, 10493.358, 421.789, 52868.648 25/03/30,21:08:24,02,08,1, 11.9,1,1, 2.139, 10493.381, 421.802, 52868.660 25/03/30,21:08:24,03,08,1, 11.9,1,1, 2.139, 10493.356, 421.770, 52868.716 25/03/30,21:08:24,04,08,1, 11.9,1,1, 2.139, 10493.354, 421.793, 52868.721 25/03/30,21:08:24,05,08,1, 11.9,1,1, 2.139, 10493.364, 421.784, 52868.729 25/03/30,21:08:24,06,08,1, 11.9,1,1, 2.139, 10493.368, 421.772, 52868.707 25/03/30,21:08:24,07,08,1, 11.9,1,1, 2.139, 10493.358, 421.795, 52868.662 25/03/30,21:08:24,08,08,1, 11.9,1,1, 2.139, 10493.351, 421.802, 52868.684 25/03/30,21:08:24,09,08,1, 11.9,1,1, 2.139, 10493.375, 421.786, 52868.743 25/03/30,21:08:24,10,08,1, 11.9,1,1, 2.139, 10493.350, 421.789, 52868.758 25/03/30,21:08:24,11,08,1, 11.9,1,1, 2.139, 10493.356, 421.780, 52868.738 25/03/30,21:08:24,12,08,1, 11.9,1,1, 2.139, 10493.346, 421.775, 52868.655 25/03/30,21:08:24,13,08,1, 11.9,1,1, 2.139, 10493.352, 421.779, 52868.706 25/03/30,21:08:24,14,08,1, 11.9,1,1, 2.139, 10493.336, 421.787, 52868.744 25/03/30,21:08:24,15,08,1, 11.9,1,1, 2.139, 10493.340, 421.792, 52868.666 25/03/30,21:08:24,16,08,1, 11.9,1,1, 2.139, 10493.350, 421.803, 52868.715 25/03/30,21:08:24,17,08,1, 11.9,1,1, 2.139, 10493.338, 421.800, 52868.694 25/03/30,21:08:24,18,08,1, 11.9,1,1, 2.139, 10493.314, 421.782, 52868.739 25/03/30,21:08:24,19,08,1, 11.9,1,1, 2.139, 10493.320, 421.761, 52868.712 25/03/30,21:08:25,00,09,1, 11.9,1,1, 2.139, 10493.314, 421.761, 52868.712 25/03/30,21:08:25,01,09,1, 11.9,1,1, 2.139, 10493.345, 421.766, 52868.697 25/03/30,21:08:25,02,09,1, 11.9,1,1, 2.139, 10493.330, 421.793, 52868.702 25/03/30,21:08:25,03,09,1, 11.9,1,1, 2.139, 10493.344, 421.779, 52868.699 25/03/30,21:08:25,04,09,1, 11.9,1,1, 2.139, 10493.321, 421.777, 52868.750 25/03/30,21:08:25,05,09,1, 11.9,1,1, 2.139, 10493.328, 421.797, 52868.717 25/03/30,21:08:25,06,09,1, 11.9,1,1, 2.139, 10493.337, 421.807, 52868.740 25/03/30,21:08:25,07,09,1, 11.9,1,1, 2.139, 10493.324, 421.817, 52868.685 25/03/30,21:08:25,08,09,1, 11.9,1,1, 2.139, 10493.347, 421.793, 52868.705 25/03/30,21:08:25,09,09,1, 11.9,1,1, 2.139, 10493.338, 421.794, 52868.701 25/03/30,21:08:25,10,09,1, 11.9,1,1, 2.139, 10493.326, 421.807, 52868.702 25/03/30,21:08:25,11,09,1, 11.9,1,1, 2.139, 10493.332, 421.814, 52868.691 25/03/30,21:08:25,12,09,1, 11.9,1,1, 2.139, 10493.339, 421.798, 52868.678 25/03/30,21:08:25,13,09,1, 11.9,1,1, 2.139, 10493.315, 421.822, 52868.716 25/03/30,21:08:25,14,09,1, 11.9,1,1, 2.139, 10493.340, 421.811, 52868.760 25/03/30,21:08:25,15,09,1, 11.9,1,1, 2.139, 10493.328, 421.799, 52868.725 25/03/30,21:08:25,16,09,1, 11.9,1,1, 2.139, 10493.327, 421.817, 52868.679 25/03/30,21:08:25,17,09,1, 11.9,1,1, 2.139, 10493.332, 421.832, 52868.740 25/03/30,21:08:25,18,09,1, 11.9,1,1, 2.139, 10493.328, 421.812, 52868.704 25/03/30,21:08:25,19,09,1, 11.9,1,1, 2.139, 10493.320, 421.794, 52868.706 25/03/30,21:08:26,00,09,1, 12.0,1,1, 2.139, 10493.314, 421.794, 52868.706 25/03/30,21:08:26,01,09,1, 12.0,1,1, 2.139, 10493.321, 421.801, 52868.696 25/03/30,21:08:26,02,09,1, 12.0,1,1, 2.139, 10493.325, 421.828, 52868.737 25/03/30,21:08:26,03,09,1, 12.0,1,1, 2.139, 10493.308, 421.789, 52868.650 25/03/30,21:08:26,04,09,1, 12.0,1,1, 2.139, 10493.317, 421.784, 52868.729 25/03/30,21:08:26,05,09,1, 12.0,1,1, 2.139, 10493.322, 421.803, 52868.661 25/03/30,21:08:26,06,09,1, 12.0,1,1, 2.139, 10493.291, 421.815, 52868.704 25/03/30,21:08:26,07,09,1, 12.0,1,1, 2.139, 10493.324, 421.807, 52868.677 25/03/30,21:08:26,08,09,1, 12.0,1,1, 2.139, 10493.308, 421.777, 52868.646 25/03/30,21:08:26,09,09,1, 12.0,1,1, 2.139, 10493.307, 421.802, 52868.691 25/03/30,21:08:26,10,09,1, 12.0,1,1, 2.139, 10493.294, 421.806, 52868.744 25/03/30,21:08:26,11,09,1, 12.0,1,1, 2.139, 10493.308, 421.792, 52868.684 25/03/30,21:08:26,12,09,1, 12.0,1,1, 2.139, 10493.310, 421.803, 52868.728 25/03/30,21:08:26,13,09,1, 12.0,1,1, 2.139, 10493.307, 421.786, 52868.664 25/03/30,21:08:26,14,09,1, 12.0,1,1, 2.139, 10493.291, 421.794, 52868.659 25/03/30,21:08:26,15,09,1, 12.0,1,1, 2.139, 10493.263, 421.794, 52868.712 25/03/30,21:08:26,16,09,1, 12.0,1,1, 2.139, 10493.273, 421.819, 52868.725 25/03/30,21:08:26,17,09,1, 12.0,1,1, 2.139, 10493.296, 421.783, 52868.664 25/03/30,21:08:26,18,09,1, 12.0,1,1, 2.139, 10493.289, 421.800, 52868.727 25/03/30,21:08:26,19,09,1, 12.0,1,1, 2.139, 10493.282, 421.814, 52868.771 25/03/30,21:08:27,00,08,1, 12.0,1,1, 2.136, 10493.281, 421.814, 52868.771 25/03/30,21:08:27,01,08,1, 12.0,1,1, 2.136, 10493.286, 421.773, 52868.635 25/03/30,21:08:27,02,08,1, 12.0,1,1, 2.136, 10493.298, 421.797, 52868.724 25/03/30,21:08:27,03,08,1, 12.0,1,1, 2.136, 10493.275, 421.795, 52868.710 25/03/30,21:08:27,04,08,1, 12.0,1,1, 2.136, 10493.264, 421.795, 52868.713 25/03/30,21:08:27,05,08,1, 12.0,1,1, 2.136, 10493.277, 421.804, 52868.693 25/03/30,21:08:27,06,08,1, 12.0,1,1, 2.136, 10493.269, 421.791, 52868.670 25/03/30,21:08:27,07,08,1, 12.0,1,1, 2.136, 10493.278, 421.778, 52868.714 25/03/30,21:08:27,08,08,1, 12.0,1,1, 2.136, 10493.280, 421.778, 52868.697 25/03/30,21:08:27,09,08,1, 12.0,1,1, 2.136, 10493.265, 421.786, 52868.692 25/03/30,21:08:27,10,08,1, 12.0,1,1, 2.136, 10493.264, 421.806, 52868.697 25/03/30,21:08:27,11,08,1, 12.0,1,1, 2.136, 10493.278, 421.768, 52868.678 25/03/30,21:08:27,12,08,1, 12.0,1,1, 2.136, 10493.261, 421.781, 52868.692 25/03/30,21:08:27,13,08,1, 12.0,1,1, 2.136, 10493.261, 421.773, 52868.675 25/03/30,21:08:27,14,08,1, 12.0,1,1, 2.136, 10493.272, 421.786, 52868.737 25/03/30,21:08:27,15,08,1, 12.0,1,1, 2.136, 10493.282, 421.797, 52868.705 25/03/30,21:08:27,16,08,1, 12.0,1,1, 2.136, 10493.261, 421.794, 52868.723 25/03/30,21:08:27,17,08,1, 12.0,1,1, 2.136, 10493.268, 421.807, 52868.701 25/03/30,21:08:27,18,08,1, 12.0,1,1, 2.136, 10493.282, 421.813, 52868.681 25/03/30,21:08:27,19,08,1, 12.0,1,1, 2.136, 10493.259, 421.788, 52868.654 25/03/30,21:08:28,00,08,1, 12.0,1,1, 2.134, 10493.256, 421.788, 52868.654 25/03/30,21:08:28,01,08,1, 12.0,1,1, 2.134, 10493.265, 421.803, 52868.688 25/03/30,21:08:28,02,08,1, 12.0,1,1, 2.134, 10493.271, 421.773, 52868.718 25/03/30,21:08:28,03,08,1, 12.0,1,1, 2.134, 10493.266, 421.778, 52868.650 25/03/30,21:08:28,04,08,1, 12.0,1,1, 2.134, 10493.263, 421.789, 52868.714 25/03/30,21:08:28,05,08,1, 12.0,1,1, 2.134, 10493.272, 421.794, 52868.617 25/03/30,21:08:28,06,08,1, 12.0,1,1, 2.134, 10493.239, 421.798, 52868.701 25/03/30,21:08:28,07,08,1, 12.0,1,1, 2.134, 10493.261, 421.782, 52868.655 25/03/30,21:08:28,08,08,1, 12.0,1,1, 2.134, 10493.256, 421.781, 52868.710 25/03/30,21:08:28,09,08,1, 12.0,1,1, 2.134, 10493.241, 421.791, 52868.658 25/03/30,21:08:28,10,08,1, 12.0,1,1, 2.134, 10493.258, 421.786, 52868.638 25/03/30,21:08:28,11,08,1, 12.0,1,1, 2.134, 10493.260, 421.780, 52868.672 25/03/30,21:08:28,12,08,1, 12.0,1,1, 2.134, 10493.245, 421.777, 52868.612 25/03/30,21:08:28,13,08,1, 12.0,1,1, 2.134, 10493.222, 421.784, 52868.669 25/03/30,21:08:28,14,08,1, 12.0,1,1, 2.134, 10493.259, 421.793, 52868.653 25/03/30,21:08:28,15,08,1, 12.0,1,1, 2.134, 10493.258, 421.790, 52868.670 25/03/30,21:08:28,16,08,1, 12.0,1,1, 2.134, 10493.239, 421.775, 52868.665 25/03/30,21:08:28,17,08,1, 12.0,1,1, 2.134, 10493.247, 421.794, 52868.683 25/03/30,21:08:28,18,08,1, 12.0,1,1, 2.134, 10493.239, 421.796, 52868.668 25/03/30,21:08:28,19,08,1, 12.0,1,1, 2.134, 10493.274, 421.789, 52868.630 25/03/30,21:08:29,00,09,1, 11.9,1,1, 2.135, 10493.273, 421.789, 52868.630 25/03/30,21:08:29,01,09,1, 11.9,1,1, 2.135, 10493.259, 421.777, 52868.677 25/03/30,21:08:29,02,09,1, 11.9,1,1, 2.135, 10493.235, 421.795, 52868.681 25/03/30,21:08:29,03,09,1, 11.9,1,1, 2.135, 10493.248, 421.789, 52868.676 25/03/30,21:08:29,04,09,1, 11.9,1,1, 2.135, 10493.231, 421.793, 52868.663 25/03/30,21:08:29,05,09,1, 11.9,1,1, 2.135, 10493.251, 421.791, 52868.676 25/03/30,21:08:29,06,09,1, 11.9,1,1, 2.135, 10493.259, 421.787, 52868.673 25/03/30,21:08:29,07,09,1, 11.9,1,1, 2.135, 10493.244, 421.767, 52868.646 25/03/30,21:08:29,08,09,1, 11.9,1,1, 2.135, 10493.241, 421.791, 52868.630 25/03/30,21:08:29,09,09,1, 11.9,1,1, 2.135, 10493.244, 421.803, 52868.613 25/03/30,21:08:29,10,09,1, 11.9,1,1, 2.135, 10493.236, 421.784, 52868.657 25/03/30,21:08:29,11,09,1, 11.9,1,1, 2.135, 10493.235, 421.789, 52868.729 25/03/30,21:08:29,12,09,1, 11.9,1,1, 2.135, 10493.236, 421.814, 52868.664 25/03/30,21:08:29,13,09,1, 11.9,1,1, 2.135, 10493.249, 421.774, 52868.654 25/03/30,21:08:29,14,09,1, 11.9,1,1, 2.135, 10493.259, 421.772, 52868.678 25/03/30,21:08:29,15,09,1, 11.9,1,1, 2.135, 10493.239, 421.779, 52868.694 25/03/30,21:08:29,16,09,1, 11.9,1,1, 2.135, 10493.253, 421.795, 52868.711 25/03/30,21:08:29,17,09,1, 11.9,1,1, 2.135, 10493.250, 421.783, 52868.614 25/03/30,21:08:29,18,09,1, 11.9,1,1, 2.135, 10493.248, 421.781, 52868.645 25/03/30,21:08:29,19,09,1, 11.9,1,1, 2.135, 10493.243, 421.754, 52868.690 25/03/30,21:08:30,00,08,1, 11.9,1,1, 2.135, 10493.239, 421.754, 52868.690 25/03/30,21:08:30,01,08,1, 11.9,1,1, 2.135, 10493.250, 421.772, 52868.691 25/03/30,21:08:30,02,08,1, 11.9,1,1, 2.135, 10493.251, 421.770, 52868.663 25/03/30,21:08:30,03,08,1, 11.9,1,1, 2.135, 10493.246, 421.766, 52868.709 25/03/30,21:08:30,04,08,1, 11.9,1,1, 2.135, 10493.254, 421.761, 52868.670 25/03/30,21:08:30,05,08,1, 11.9,1,1, 2.135, 10493.255, 421.763, 52868.611 25/03/30,21:08:30,06,08,1, 11.9,1,1, 2.135, 10493.253, 421.764, 52868.625 25/03/30,21:08:30,07,08,1, 11.9,1,1, 2.135, 10493.247, 421.778, 52868.680 25/03/30,21:08:30,08,08,1, 11.9,1,1, 2.135, 10493.233, 421.778, 52868.656 25/03/30,21:08:30,09,08,1, 11.9,1,1, 2.135, 10493.232, 421.762, 52868.658 25/03/30,21:08:30,10,08,1, 11.9,1,1, 2.135, 10493.261, 421.776, 52868.698 25/03/30,21:08:30,11,08,1, 11.9,1,1, 2.135, 10493.260, 421.772, 52868.724 25/03/30,21:08:30,12,08,1, 11.9,1,1, 2.135, 10493.245, 421.764, 52868.698 25/03/30,21:08:30,13,08,1, 11.9,1,1, 2.135, 10493.223, 421.773, 52868.689 25/03/30,21:08:30,14,08,1, 11.9,1,1, 2.135, 10493.251, 421.778, 52868.603 25/03/30,21:08:30,15,08,1, 11.9,1,1, 2.135, 10493.234, 421.780, 52868.649 25/03/30,21:08:30,16,08,1, 11.9,1,1, 2.135, 10493.234, 421.786, 52868.689 25/03/30,21:08:30,17,08,1, 11.9,1,1, 2.135, 10493.232, 421.790, 52868.727 25/03/30,21:08:30,18,08,1, 11.9,1,1, 2.135, 10493.245, 421.786, 52868.617 25/03/30,21:08:30,19,08,1, 11.9,1,1, 2.135, 10493.234, 421.801, 52868.677 25/03/30,21:08:31,00,08,1, 11.9,1,1, 2.136, 10493.231, 421.801, 52868.677 25/03/30,21:08:31,01,08,1, 11.9,1,1, 2.136, 10493.216, 421.774, 52868.683 25/03/30,21:08:31,02,08,1, 11.9,1,1, 2.136, 10493.247, 421.760, 52868.672 25/03/30,21:08:31,03,08,1, 11.9,1,1, 2.136, 10493.243, 421.765, 52868.650 25/03/30,21:08:31,04,08,1, 11.9,1,1, 2.136, 10493.245, 421.801, 52868.674 25/03/30,21:08:31,05,08,1, 11.9,1,1, 2.136, 10493.217, 421.794, 52868.644 25/03/30,21:08:31,06,08,1, 11.9,1,1, 2.136, 10493.222, 421.790, 52868.585 25/03/30,21:08:31,07,08,1, 11.9,1,1, 2.136, 10493.244, 421.813, 52868.628 25/03/30,21:08:31,08,08,1, 11.9,1,1, 2.136, 10493.226, 421.801, 52868.678 25/03/30,21:08:31,09,08,1, 11.9,1,1, 2.136, 10493.202, 421.788, 52868.667 25/03/30,21:08:31,10,08,1, 11.9,1,1, 2.136, 10493.226, 421.782, 52868.629 25/03/30,21:08:31,11,08,1, 11.9,1,1, 2.136, 10493.231, 421.796, 52868.623 25/03/30,21:08:31,12,08,1, 11.9,1,1, 2.136, 10493.235, 421.801, 52868.641 25/03/30,21:08:31,13,08,1, 11.9,1,1, 2.136, 10493.219, 421.790, 52868.665 25/03/30,21:08:31,14,08,1, 11.9,1,1, 2.136, 10493.230, 421.792, 52868.604 25/03/30,21:08:31,15,08,1, 11.9,1,1, 2.136, 10493.255, 421.809, 52868.514 25/03/30,21:08:31,16,08,1, 11.9,1,1, 2.136, 10493.248, 421.785, 52868.659 25/03/30,21:08:31,17,08,1, 11.9,1,1, 2.136, 10493.250, 421.795, 52868.640 25/03/30,21:08:31,18,08,1, 11.9,1,1, 2.136, 10493.240, 421.791, 52868.644 25/03/30,21:08:31,19,08,1, 11.9,1,1, 2.136, 10493.212, 421.807, 52868.656 25/03/30,21:08:32,00,07,1, 11.9,1,1, 2.138, 10493.206, 421.807, 52868.656 25/03/30,21:08:32,01,07,1, 11.9,1,1, 2.138, 10493.218, 421.786, 52868.642 25/03/30,21:08:32,02,07,1, 11.9,1,1, 2.138, 10493.198, 421.800, 52868.719 25/03/30,21:08:32,03,07,1, 11.9,1,1, 2.138, 10493.195, 421.809, 52868.716 25/03/30,21:08:32,04,07,1, 11.9,1,1, 2.138, 10493.207, 421.782, 52868.659 25/03/30,21:08:32,05,07,1, 11.9,1,1, 2.138, 10493.202, 421.802, 52868.689 25/03/30,21:08:32,06,07,1, 11.9,1,1, 2.138, 10493.230, 421.823, 52868.679 25/03/30,21:08:32,07,07,1, 11.9,1,1, 2.138, 10493.222, 421.784, 52868.702 25/03/30,21:08:32,08,07,1, 11.9,1,1, 2.138, 10493.213, 421.819, 52868.646 25/03/30,21:08:32,09,07,1, 11.9,1,1, 2.138, 10493.230, 421.795, 52868.679 25/03/30,21:08:32,10,07,1, 11.9,1,1, 2.138, 10493.235, 421.802, 52868.639 25/03/30,21:08:32,11,07,1, 11.9,1,1, 2.138, 10493.220, 421.810, 52868.626 25/03/30,21:08:32,12,07,1, 11.9,1,1, 2.138, 10493.217, 421.804, 52868.618 25/03/30,21:08:32,13,07,1, 11.9,1,1, 2.138, 10493.221, 421.854, 52868.679 25/03/30,21:08:32,14,07,1, 11.9,1,1, 2.138, 10493.232, 421.803, 52868.651 25/03/30,21:08:32,15,07,1, 11.9,1,1, 2.138, 10493.229, 421.806, 52868.674 25/03/30,21:08:32,16,07,1, 11.9,1,1, 2.138, 10493.223, 421.800, 52868.631 25/03/30,21:08:32,17,07,1, 11.9,1,1, 2.138, 10493.209, 421.828, 52868.612 25/03/30,21:08:32,18,07,1, 11.9,1,1, 2.138, 10493.199, 421.807, 52868.658 25/03/30,21:08:32,19,07,1, 11.9,1,1, 2.138, 10493.231, 421.807, 52868.633 25/03/30,21:08:33,00,09,1, 11.9,1,1, 2.138, 10493.231, 421.807, 52868.633 25/03/30,21:08:33,01,09,1, 11.9,1,1, 2.138, 10493.197, 421.810, 52868.596 25/03/30,21:08:33,02,09,1, 11.9,1,1, 2.138, 10493.203, 421.811, 52868.594 25/03/30,21:08:33,03,09,1, 11.9,1,1, 2.138, 10493.231, 421.786, 52868.651 25/03/30,21:08:33,04,09,1, 11.9,1,1, 2.138, 10493.208, 421.829, 52868.615 25/03/30,21:08:33,05,09,1, 11.9,1,1, 2.138, 10493.210, 421.826, 52868.620 25/03/30,21:08:33,06,09,1, 11.9,1,1, 2.138, 10493.201, 421.828, 52868.711 25/03/30,21:08:33,07,09,1, 11.9,1,1, 2.138, 10493.174, 421.814, 52868.602 25/03/30,21:08:33,08,09,1, 11.9,1,1, 2.138, 10493.185, 421.816, 52868.669 25/03/30,21:08:33,09,09,1, 11.9,1,1, 2.138, 10493.208, 421.794, 52868.584 25/03/30,21:08:33,10,09,1, 11.9,1,1, 2.138, 10493.190, 421.810, 52868.627 25/03/30,21:08:33,11,09,1, 11.9,1,1, 2.138, 10493.205, 421.823, 52868.647 25/03/30,21:08:33,12,09,1, 11.9,1,1, 2.138, 10493.207, 421.812, 52868.656 25/03/30,21:08:33,13,09,1, 11.9,1,1, 2.138, 10493.194, 421.815, 52868.549 25/03/30,21:08:33,14,09,1, 11.9,1,1, 2.138, 10493.185, 421.805, 52868.633 25/03/30,21:08:33,15,09,1, 11.9,1,1, 2.138, 10493.191, 421.810, 52868.598 25/03/30,21:08:33,16,09,1, 11.9,1,1, 2.138, 10493.189, 421.822, 52868.653 25/03/30,21:08:33,17,09,1, 11.9,1,1, 2.138, 10493.206, 421.802, 52868.625 25/03/30,21:08:33,18,09,1, 11.9,1,1, 2.138, 10493.178, 421.806, 52868.628 25/03/30,21:08:33,19,09,1, 11.9,1,1, 2.138, 10493.193, 421.807, 52868.583 25/03/30,21:08:34,00,09,1, 12.0,1,1, 2.136, 10493.189, 421.807, 52868.583 25/03/30,21:08:34,01,09,1, 12.0,1,1, 2.136, 10493.190, 421.809, 52868.658 25/03/30,21:08:34,02,09,1, 12.0,1,1, 2.136, 10493.203, 421.843, 52868.632 25/03/30,21:08:34,03,09,1, 12.0,1,1, 2.136, 10493.194, 421.816, 52868.604 25/03/30,21:08:34,04,09,1, 12.0,1,1, 2.136, 10493.196, 421.804, 52868.628 25/03/30,21:08:34,05,09,1, 12.0,1,1, 2.136, 10493.200, 421.818, 52868.671 25/03/30,21:08:34,06,09,1, 12.0,1,1, 2.136, 10493.187, 421.801, 52868.672 25/03/30,21:08:34,07,09,1, 12.0,1,1, 2.136, 10493.199, 421.817, 52868.644 25/03/30,21:08:34,08,09,1, 12.0,1,1, 2.136, 10493.204, 421.807, 52868.578 25/03/30,21:08:34,09,09,1, 12.0,1,1, 2.136, 10493.199, 421.816, 52868.651 25/03/30,21:08:34,10,09,1, 12.0,1,1, 2.136, 10493.177, 421.791, 52868.625 25/03/30,21:08:34,11,09,1, 12.0,1,1, 2.136, 10493.191, 421.815, 52868.602 25/03/30,21:08:34,12,09,1, 12.0,1,1, 2.136, 10493.185, 421.831, 52868.626 25/03/30,21:08:34,13,09,1, 12.0,1,1, 2.136, 10493.195, 421.827, 52868.618 25/03/30,21:08:34,14,09,1, 12.0,1,1, 2.136, 10493.184, 421.814, 52868.586 25/03/30,21:08:34,15,09,1, 12.0,1,1, 2.136, 10493.172, 421.825, 52868.619 25/03/30,21:08:34,16,09,1, 12.0,1,1, 2.136, 10493.202, 421.825, 52868.656 25/03/30,21:08:34,17,09,1, 12.0,1,1, 2.136, 10493.198, 421.828, 52868.614 25/03/30,21:08:34,18,09,1, 12.0,1,1, 2.136, 10493.188, 421.821, 52868.610 25/03/30,21:08:34,19,09,1, 12.0,1,1, 2.136, 10493.197, 421.833, 52868.604 25/03/30,21:08:35,00,09,1, 12.0,1,1, 2.133, 10493.189, 421.833, 52868.604 25/03/30,21:08:35,01,09,1, 12.0,1,1, 2.133, 10493.181, 421.806, 52868.618 25/03/30,21:08:35,02,09,1, 12.0,1,1, 2.133, 10493.192, 421.838, 52868.607 25/03/30,21:08:35,03,09,1, 12.0,1,1, 2.133, 10493.218, 421.833, 52868.626 25/03/30,21:08:35,04,09,1, 12.0,1,1, 2.133, 10493.186, 421.821, 52868.502 25/03/30,21:08:35,05,09,1, 12.0,1,1, 2.133, 10493.175, 421.830, 52868.665 25/03/30,21:08:35,06,09,1, 12.0,1,1, 2.133, 10493.184, 421.841, 52868.683 25/03/30,21:08:35,07,09,1, 12.0,1,1, 2.133, 10493.200, 421.832, 52868.626 25/03/30,21:08:35,08,09,1, 12.0,1,1, 2.133, 10493.162, 421.827, 52868.673 25/03/30,21:08:35,09,09,1, 12.0,1,1, 2.133, 10493.172, 421.825, 52868.600 25/03/30,21:08:35,10,09,1, 12.0,1,1, 2.133, 10493.191, 421.820, 52868.615 25/03/30,21:08:35,11,09,1, 12.0,1,1, 2.133, 10493.205, 421.812, 52868.671 25/03/30,21:08:35,12,09,1, 12.0,1,1, 2.133, 10493.172, 421.807, 52868.665 25/03/30,21:08:35,13,09,1, 12.0,1,1, 2.133, 10493.177, 421.814, 52868.587 25/03/30,21:08:35,14,09,1, 12.0,1,1, 2.133, 10493.185, 421.823, 52868.684 25/03/30,21:08:35,15,09,1, 12.0,1,1, 2.133, 10493.183, 421.837, 52868.673 25/03/30,21:08:35,16,09,1, 12.0,1,1, 2.133, 10493.159, 421.816, 52868.656 25/03/30,21:08:35,17,09,1, 12.0,1,1, 2.133, 10493.198, 421.837, 52868.679 25/03/30,21:08:35,18,09,1, 12.0,1,1, 2.133, 10493.189, 421.808, 52868.617 25/03/30,21:08:35,19,09,1, 12.0,1,1, 2.133, 10493.175, 421.833, 52868.598 25/03/30,21:08:36,00,08,1, 11.9,1,1, 2.135, 10493.172, 421.833, 52868.598 25/03/30,21:08:36,01,08,1, 11.9,1,1, 2.135, 10493.166, 421.827, 52868.595 25/03/30,21:08:36,02,08,1, 11.9,1,1, 2.135, 10493.188, 421.801, 52868.631 25/03/30,21:08:36,03,08,1, 11.9,1,1, 2.135, 10493.169, 421.813, 52868.676 25/03/30,21:08:36,04,08,1, 11.9,1,1, 2.135, 10493.162, 421.810, 52868.601 25/03/30,21:08:36,05,08,1, 11.9,1,1, 2.135, 10493.174, 421.842, 52868.651 25/03/30,21:08:36,06,08,1, 11.9,1,1, 2.135, 10493.184, 421.770, 52868.597 25/03/30,21:08:36,07,08,1, 11.9,1,1, 2.135, 10493.182, 421.816, 52868.594 25/03/30,21:08:36,08,08,1, 11.9,1,1, 2.135, 10493.173, 421.816, 52868.628 25/03/30,21:08:36,09,08,1, 11.9,1,1, 2.135, 10493.173, 421.792, 52868.602 25/03/30,21:08:36,10,08,1, 11.9,1,1, 2.135, 10493.156, 421.796, 52868.578 25/03/30,21:08:36,11,08,1, 11.9,1,1, 2.135, 10493.181, 421.808, 52868.582 25/03/30,21:08:36,12,08,1, 11.9,1,1, 2.135, 10493.169, 421.820, 52868.605 25/03/30,21:08:36,13,08,1, 11.9,1,1, 2.135, 10493.179, 421.816, 52868.551 25/03/30,21:08:36,14,08,1, 11.9,1,1, 2.135, 10493.184, 421.821, 52868.605 25/03/30,21:08:36,15,08,1, 11.9,1,1, 2.135, 10493.160, 421.823, 52868.582 25/03/30,21:08:36,16,08,1, 11.9,1,1, 2.135, 10493.194, 421.808, 52868.565 25/03/30,21:08:36,17,08,1, 11.9,1,1, 2.135, 10493.206, 421.791, 52868.584 25/03/30,21:08:36,18,08,1, 11.9,1,1, 2.135, 10493.164, 421.789, 52868.557 25/03/30,21:08:36,19,08,1, 11.9,1,1, 2.135, 10493.179, 421.818, 52868.581 25/03/30,21:08:37,00,08,1, 11.9,1,1, 2.137, 10493.172, 421.818, 52868.581 25/03/30,21:08:37,01,08,1, 11.9,1,1, 2.137, 10493.165, 421.804, 52868.587 25/03/30,21:08:37,02,08,1, 11.9,1,1, 2.137, 10493.204, 421.807, 52868.610 25/03/30,21:08:37,03,08,1, 11.9,1,1, 2.137, 10493.194, 421.816, 52868.567 25/03/30,21:08:37,04,08,1, 11.9,1,1, 2.137, 10493.201, 421.797, 52868.609 25/03/30,21:08:37,05,08,1, 11.9,1,1, 2.137, 10493.187, 421.832, 52868.652 25/03/30,21:08:37,06,08,1, 11.9,1,1, 2.137, 10493.160, 421.844, 52868.612 25/03/30,21:08:37,07,08,1, 11.9,1,1, 2.137, 10493.163, 421.848, 52868.647 25/03/30,21:08:37,08,08,1, 11.9,1,1, 2.137, 10493.165, 421.842, 52868.575 25/03/30,21:08:37,09,08,1, 11.9,1,1, 2.137, 10493.192, 421.832, 52868.580 25/03/30,21:08:37,10,08,1, 11.9,1,1, 2.137, 10493.169, 421.833, 52868.578 25/03/30,21:08:37,11,08,1, 11.9,1,1, 2.137, 10493.175, 421.855, 52868.604 25/03/30,21:08:37,12,08,1, 11.9,1,1, 2.137, 10493.212, 421.835, 52868.577 25/03/30,21:08:37,13,08,1, 11.9,1,1, 2.137, 10493.177, 421.852, 52868.655 25/03/30,21:08:37,14,08,1, 11.9,1,1, 2.137, 10493.167, 421.820, 52868.594 25/03/30,21:08:37,15,08,1, 11.9,1,1, 2.137, 10493.181, 421.835, 52868.563 25/03/30,21:08:37,16,08,1, 11.9,1,1, 2.137, 10493.155, 421.843, 52868.639 25/03/30,21:08:37,17,08,1, 11.9,1,1, 2.137, 10493.172, 421.859, 52868.663 25/03/30,21:08:37,18,08,1, 11.9,1,1, 2.137, 10493.183, 421.838, 52868.654 25/03/30,21:08:37,19,08,1, 11.9,1,1, 2.137, 10493.148, 421.817, 52868.541 25/03/30,21:08:38,00,08,1, 12.0,1,1, 2.139, 10493.147, 421.817, 52868.541 25/03/30,21:08:38,01,08,1, 12.0,1,1, 2.139, 10493.181, 421.819, 52868.632 25/03/30,21:08:38,02,08,1, 12.0,1,1, 2.139, 10493.168, 421.814, 52868.573 25/03/30,21:08:38,03,08,1, 12.0,1,1, 2.139, 10493.171, 421.833, 52868.632 25/03/30,21:08:38,04,08,1, 12.0,1,1, 2.139, 10493.180, 421.829, 52868.599 25/03/30,21:08:38,05,08,1, 12.0,1,1, 2.139, 10493.166, 421.859, 52868.638 25/03/30,21:08:38,06,08,1, 12.0,1,1, 2.139, 10493.189, 421.855, 52868.663 25/03/30,21:08:38,07,08,1, 12.0,1,1, 2.139, 10493.170, 421.857, 52868.589 25/03/30,21:08:38,08,08,1, 12.0,1,1, 2.139, 10493.154, 421.839, 52868.560 25/03/30,21:08:38,09,08,1, 12.0,1,1, 2.139, 10493.174, 421.847, 52868.663 25/03/30,21:08:38,10,08,1, 12.0,1,1, 2.139, 10493.175, 421.845, 52868.589 25/03/30,21:08:38,11,08,1, 12.0,1,1, 2.139, 10493.167, 421.829, 52868.650 25/03/30,21:08:38,12,08,1, 12.0,1,1, 2.139, 10493.161, 421.828, 52868.585 25/03/30,21:08:38,13,08,1, 12.0,1,1, 2.139, 10493.189, 421.817, 52868.601 25/03/30,21:08:38,14,08,1, 12.0,1,1, 2.139, 10493.186, 421.846, 52868.611 25/03/30,21:08:38,15,08,1, 12.0,1,1, 2.139, 10493.168, 421.838, 52868.595 25/03/30,21:08:38,16,08,1, 12.0,1,1, 2.139, 10493.173, 421.852, 52868.677 25/03/30,21:08:38,17,08,1, 12.0,1,1, 2.139, 10493.187, 421.852, 52868.617 25/03/30,21:08:38,18,08,1, 12.0,1,1, 2.139, 10493.205, 421.817, 52868.630 25/03/30,21:08:38,19,08,1, 12.0,1,1, 2.139, 10493.179, 421.804, 52868.324 25/03/30,21:08:39,00,07,1, 11.9,1,1, 2.133, 10493.172, 421.804, 52868.324 25/03/30,21:08:39,01,07,1, 11.9,1,1, 2.133, 10493.180, 421.864, 52868.790 25/03/30,21:08:39,02,07,1, 11.9,1,1, 2.133, 10493.174, 421.826, 52868.672 25/03/30,21:08:39,03,07,1, 11.9,1,1, 2.133, 10493.153, 421.844, 52868.631 25/03/30,21:08:39,04,07,1, 11.9,1,1, 2.133, 10493.161, 421.833, 52868.610 25/03/30,21:08:39,05,07,1, 11.9,1,1, 2.133, 10493.178, 421.849, 52868.630 25/03/30,21:08:39,06,07,1, 11.9,1,1, 2.133, 10493.180, 421.834, 52868.642 25/03/30,21:08:39,07,07,1, 11.9,1,1, 2.133, 10493.192, 421.851, 52868.604 25/03/30,21:08:39,08,07,1, 11.9,1,1, 2.133, 10493.157, 421.852, 52868.551 25/03/30,21:08:39,09,07,1, 11.9,1,1, 2.133, 10493.175, 421.804, 52868.527 25/03/30,21:08:39,10,07,1, 11.9,1,1, 2.133, 10493.159, 421.828, 52868.581 25/03/30,21:08:39,11,07,1, 11.9,1,1, 2.133, 10493.147, 421.848, 52868.619 25/03/30,21:08:39,12,07,1, 11.9,1,1, 2.133, 10493.172, 421.836, 52868.586 25/03/30,21:08:39,13,07,1, 11.9,1,1, 2.133, 10493.187, 421.825, 52868.603 25/03/30,21:08:39,14,07,1, 11.9,1,1, 2.133, 10493.170, 421.841, 52868.576 25/03/30,21:08:39,15,07,1, 11.9,1,1, 2.133, 10493.169, 421.832, 52868.598 25/03/30,21:08:39,16,07,1, 11.9,1,1, 2.133, 10493.136, 421.851, 52868.645 25/03/30,21:08:39,17,07,1, 11.9,1,1, 2.133, 10493.140, 421.821, 52868.557 25/03/30,21:08:39,18,07,1, 11.9,1,1, 2.133, 10493.164, 421.844, 52868.561 25/03/30,21:08:39,19,07,1, 11.9,1,1, 2.133, 10493.162, 421.849, 52868.575 25/03/30,21:08:40,00,09,1, 12.0,1,1, 2.139, 10493.156, 421.849, 52868.575 25/03/30,21:08:40,01,09,1, 12.0,1,1, 2.139, 10493.158, 421.849, 52868.622 25/03/30,21:08:40,02,09,1, 12.0,1,1, 2.139, 10493.165, 421.834, 52868.652 25/03/30,21:08:40,03,09,1, 12.0,1,1, 2.139, 10493.191, 421.836, 52868.624 25/03/30,21:08:40,04,09,1, 12.0,1,1, 2.139, 10493.177, 421.832, 52868.584 25/03/30,21:08:40,05,09,1, 12.0,1,1, 2.139, 10493.180, 421.827, 52868.631 25/03/30,21:08:40,06,09,1, 12.0,1,1, 2.139, 10493.156, 421.806, 52868.595 25/03/30,21:08:40,07,09,1, 12.0,1,1, 2.139, 10493.169, 421.838, 52868.610 25/03/30,21:08:40,08,09,1, 12.0,1,1, 2.139, 10493.177, 421.843, 52868.593 25/03/30,21:08:40,09,09,1, 12.0,1,1, 2.139, 10493.177, 421.853, 52868.599 25/03/30,21:08:40,10,09,1, 12.0,1,1, 2.139, 10493.155, 421.837, 52868.596 25/03/30,21:08:40,11,09,1, 12.0,1,1, 2.139, 10493.157, 421.845, 52868.594 25/03/30,21:08:40,12,09,1, 12.0,1,1, 2.139, 10493.152, 421.866, 52868.625 25/03/30,21:08:40,13,09,1, 12.0,1,1, 2.139, 10493.144, 421.852, 52868.782 25/03/30,21:08:40,14,09,1, 12.0,1,1, 2.139, 10493.198, 421.844, 52868.578 25/03/30,21:08:40,15,09,1, 12.0,1,1, 2.139, 10493.139, 421.864, 52868.656 25/03/30,21:08:40,16,09,1, 12.0,1,1, 2.139, 10493.171, 421.860, 52868.655 25/03/30,21:08:40,17,09,1, 12.0,1,1, 2.139, 10493.167, 421.844, 52868.526 25/03/30,21:08:40,18,09,1, 12.0,1,1, 2.139, 10493.161, 421.837, 52868.607 25/03/30,21:08:40,19,09,1, 12.0,1,1, 2.139, 10493.173, 421.848, 52868.564 25/03/30,21:08:41,00,07,1, 11.9,1,1, 2.132, 10493.172, 421.848, 52868.564 25/03/30,21:08:41,01,07,1, 11.9,1,1, 2.132, 10493.202, 421.831, 52868.564 25/03/30,21:08:41,02,07,1, 11.9,1,1, 2.132, 10493.169, 421.848, 52868.641 25/03/30,21:08:41,03,07,1, 11.9,1,1, 2.132, 10493.180, 421.842, 52868.578 25/03/30,21:08:41,04,07,1, 11.9,1,1, 2.132, 10493.166, 421.819, 52868.546 25/03/30,21:08:41,05,07,1, 11.9,1,1, 2.132, 10493.176, 421.857, 52868.598 25/03/30,21:08:41,06,07,1, 11.9,1,1, 2.132, 10493.176, 421.865, 52868.576 25/03/30,21:08:41,07,07,1, 11.9,1,1, 2.132, 10493.184, 421.818, 52868.666 25/03/30,21:08:41,08,07,1, 11.9,1,1, 2.132, 10493.174, 421.829, 52868.671 25/03/30,21:08:41,09,07,1, 11.9,1,1, 2.132, 10493.168, 421.829, 52868.582 25/03/30,21:08:41,10,07,1, 11.9,1,1, 2.132, 10493.165, 421.842, 52868.689 25/03/30,21:08:41,11,07,1, 11.9,1,1, 2.132, 10493.174, 421.818, 52868.604 25/03/30,21:08:41,12,07,1, 11.9,1,1, 2.132, 10493.172, 421.852, 52868.593 25/03/30,21:08:41,13,07,1, 11.9,1,1, 2.132, 10493.178, 421.831, 52868.625 25/03/30,21:08:41,14,07,1, 11.9,1,1, 2.132, 10493.160, 421.838, 52868.629 25/03/30,21:08:41,15,07,1, 11.9,1,1, 2.132, 10493.154, 421.846, 52868.618 25/03/30,21:08:41,16,07,1, 11.9,1,1, 2.132, 10493.177, 421.851, 52868.637 25/03/30,21:08:41,17,07,1, 11.9,1,1, 2.132, 10493.190, 421.838, 52868.534 25/03/30,21:08:41,18,07,1, 11.9,1,1, 2.132, 10493.161, 421.836, 52868.519 25/03/30,21:08:41,19,07,1, 11.9,1,1, 2.132, 10493.175, 421.847, 52868.638 25/03/30,21:08:42,00,08,1, 11.9,1,1, 2.135, 10493.172, 421.847, 52868.638 25/03/30,21:08:42,01,08,1, 11.9,1,1, 2.135, 10493.173, 421.849, 52868.515 25/03/30,21:08:42,02,08,1, 11.9,1,1, 2.135, 10493.163, 421.833, 52868.613 25/03/30,21:08:42,03,08,1, 11.9,1,1, 2.135, 10493.175, 421.854, 52868.571 25/03/30,21:08:42,04,08,1, 11.9,1,1, 2.135, 10493.177, 421.820, 52868.577 25/03/30,21:08:42,05,08,1, 11.9,1,1, 2.135, 10493.186, 421.811, 52868.518 25/03/30,21:08:42,06,08,1, 11.9,1,1, 2.135, 10493.195, 421.844, 52868.636 25/03/30,21:08:42,07,08,1, 11.9,1,1, 2.135, 10493.189, 421.848, 52868.604 25/03/30,21:08:42,08,08,1, 11.9,1,1, 2.135, 10493.164, 421.840, 52868.585 25/03/30,21:08:42,09,08,1, 11.9,1,1, 2.135, 10493.188, 421.834, 52868.571 25/03/30,21:08:42,10,08,1, 11.9,1,1, 2.135, 10493.179, 421.845, 52868.560 25/03/30,21:08:42,11,08,1, 11.9,1,1, 2.135, 10493.186, 421.841, 52868.564 25/03/30,21:08:42,12,08,1, 11.9,1,1, 2.135, 10493.193, 421.795, 52868.549 25/03/30,21:08:42,13,08,1, 11.9,1,1, 2.135, 10493.172, 421.846, 52868.608 25/03/30,21:08:42,14,08,1, 11.9,1,1, 2.135, 10493.154, 421.837, 52868.536 25/03/30,21:08:42,15,08,1, 11.9,1,1, 2.135, 10493.190, 421.826, 52868.575 25/03/30,21:08:42,16,08,1, 11.9,1,1, 2.135, 10493.164, 421.822, 52868.619 25/03/30,21:08:42,17,08,1, 11.9,1,1, 2.135, 10493.178, 421.872, 52868.541 25/03/30,21:08:42,18,08,1, 11.9,1,1, 2.135, 10493.161, 421.852, 52868.621 25/03/30,21:08:42,19,08,1, 11.9,1,1, 2.135, 10493.172, 421.849, 52868.569 25/03/30,21:08:43,00,08,1, 11.9,1,1, 2.139, 10493.164, 421.849, 52868.569 25/03/30,21:08:43,01,08,1, 11.9,1,1, 2.139, 10493.179, 421.862, 52868.561 25/03/30,21:08:43,02,08,1, 11.9,1,1, 2.139, 10493.195, 421.834, 52868.592 25/03/30,21:08:43,03,08,1, 11.9,1,1, 2.139, 10493.168, 421.854, 52868.586 25/03/30,21:08:43,04,08,1, 11.9,1,1, 2.139, 10493.185, 421.872, 52868.568 25/03/30,21:08:43,05,08,1, 11.9,1,1, 2.139, 10493.168, 421.863, 52868.598 25/03/30,21:08:43,06,08,1, 11.9,1,1, 2.139, 10493.169, 421.842, 52868.585 25/03/30,21:08:43,07,08,1, 11.9,1,1, 2.139, 10493.170, 421.854, 52868.550 25/03/30,21:08:43,08,08,1, 11.9,1,1, 2.139, 10493.187, 421.852, 52868.613 25/03/30,21:08:43,09,08,1, 11.9,1,1, 2.139, 10493.171, 421.830, 52868.553 25/03/30,21:08:43,10,08,1, 11.9,1,1, 2.139, 10493.178, 421.844, 52868.527 25/03/30,21:08:43,11,08,1, 11.9,1,1, 2.139, 10493.169, 421.866, 52868.578 25/03/30,21:08:43,12,08,1, 11.9,1,1, 2.139, 10493.181, 421.872, 52868.544 25/03/30,21:08:43,13,08,1, 11.9,1,1, 2.139, 10493.169, 421.859, 52868.570 25/03/30,21:08:43,14,08,1, 11.9,1,1, 2.139, 10493.143, 421.864, 52868.584 25/03/30,21:08:43,15,08,1, 11.9,1,1, 2.139, 10493.159, 421.879, 52868.539 25/03/30,21:08:43,16,08,1, 11.9,1,1, 2.139, 10493.174, 421.835, 52868.542 25/03/30,21:08:43,17,08,1, 11.9,1,1, 2.139, 10493.168, 421.870, 52868.531 25/03/30,21:08:43,18,08,1, 11.9,1,1, 2.139, 10493.172, 421.890, 52868.573 25/03/30,21:08:43,19,08,1, 11.9,1,1, 2.139, 10493.171, 421.864, 52868.546 25/03/30,21:08:44,00,08,1, 11.8,1,1, 2.135, 10493.164, 421.864, 52868.546 25/03/30,21:08:44,01,08,1, 11.8,1,1, 2.135, 10493.169, 421.853, 52868.560 25/03/30,21:08:44,02,08,1, 11.8,1,1, 2.135, 10493.192, 421.849, 52868.520 25/03/30,21:08:44,03,08,1, 11.8,1,1, 2.135, 10493.179, 421.836, 52868.516 25/03/30,21:08:44,04,08,1, 11.8,1,1, 2.135, 10493.165, 421.867, 52868.564 25/03/30,21:08:44,05,08,1, 11.8,1,1, 2.135, 10493.183, 421.870, 52868.608 25/03/30,21:08:44,06,08,1, 11.8,1,1, 2.135, 10493.171, 421.875, 52868.558 25/03/30,21:08:44,07,08,1, 11.8,1,1, 2.135, 10493.175, 421.849, 52868.550 25/03/30,21:08:44,08,08,1, 11.8,1,1, 2.135, 10493.163, 421.878, 52868.598 25/03/30,21:08:44,09,08,1, 11.8,1,1, 2.135, 10493.187, 421.851, 52868.541 25/03/30,21:08:44,10,08,1, 11.8,1,1, 2.135, 10493.178, 421.857, 52868.581 25/03/30,21:08:44,11,08,1, 11.8,1,1, 2.135, 10493.167, 421.847, 52868.597 25/03/30,21:08:44,12,08,1, 11.8,1,1, 2.135, 10493.182, 421.847, 52868.580 25/03/30,21:08:44,13,08,1, 11.8,1,1, 2.135, 10493.152, 421.864, 52868.578 25/03/30,21:08:44,14,08,1, 11.8,1,1, 2.135, 10493.162, 421.872, 52868.523 25/03/30,21:08:44,15,08,1, 11.8,1,1, 2.135, 10493.167, 421.881, 52868.507 25/03/30,21:08:44,16,08,1, 11.8,1,1, 2.135, 10493.185, 421.859, 52868.589 25/03/30,21:08:44,17,08,1, 11.8,1,1, 2.135, 10493.184, 421.852, 52868.573 25/03/30,21:08:44,18,08,1, 11.8,1,1, 2.135, 10493.170, 421.869, 52868.476 25/03/30,21:08:44,19,08,1, 11.8,1,1, 2.135, 10493.179, 421.856, 52868.588 25/03/30,21:08:45,00,08,1, 11.9,1,1, 2.135, 10493.172, 421.856, 52868.588 25/03/30,21:08:45,01,08,1, 11.9,1,1, 2.135, 10493.177, 421.863, 52868.590 25/03/30,21:08:45,02,08,1, 11.9,1,1, 2.135, 10493.160, 421.854, 52868.501 25/03/30,21:08:45,03,08,1, 11.9,1,1, 2.135, 10493.173, 421.875, 52868.593 25/03/30,21:08:45,04,08,1, 11.9,1,1, 2.135, 10493.190, 421.860, 52868.545 25/03/30,21:08:45,05,08,1, 11.9,1,1, 2.135, 10493.158, 421.847, 52868.519 25/03/30,21:08:45,06,08,1, 11.9,1,1, 2.135, 10493.179, 421.856, 52868.516 25/03/30,21:08:45,07,08,1, 11.9,1,1, 2.135, 10493.172, 421.849, 52868.549 25/03/30,21:08:45,08,08,1, 11.9,1,1, 2.135, 10493.196, 421.844, 52868.525 25/03/30,21:08:45,09,08,1, 11.9,1,1, 2.135, 10493.172, 421.838, 52868.546 25/03/30,21:08:45,10,08,1, 11.9,1,1, 2.135, 10493.195, 421.886, 52868.551 25/03/30,21:08:45,11,08,1, 11.9,1,1, 2.135, 10493.196, 421.855, 52868.595 25/03/30,21:08:45,12,08,1, 11.9,1,1, 2.135, 10493.158, 421.871, 52868.622 25/03/30,21:08:45,13,08,1, 11.9,1,1, 2.135, 10493.186, 421.851, 52868.526 25/03/30,21:08:45,14,08,1, 11.9,1,1, 2.135, 10493.157, 421.864, 52868.705 25/03/30,21:08:45,15,08,1, 11.9,1,1, 2.135, 10493.194, 421.862, 52868.568 25/03/30,21:08:45,16,08,1, 11.9,1,1, 2.135, 10493.196, 421.835, 52868.563 25/03/30,21:08:45,17,08,1, 11.9,1,1, 2.135, 10493.184, 421.851, 52868.554 25/03/30,21:08:45,18,08,1, 11.9,1,1, 2.135, 10493.205, 421.866, 52868.557 25/03/30,21:08:45,19,08,1, 11.9,1,1, 2.135, 10493.185, 421.872, 52868.547 25/03/30,21:08:46,00,09,1, 12.0,1,1, 2.140, 10493.181, 421.872, 52868.547 25/03/30,21:08:46,01,09,1, 12.0,1,1, 2.140, 10493.196, 421.870, 52868.590 25/03/30,21:08:46,02,09,1, 12.0,1,1, 2.140, 10493.168, 421.832, 52868.568 25/03/30,21:08:46,03,09,1, 12.0,1,1, 2.140, 10493.187, 421.859, 52868.591 25/03/30,21:08:46,04,09,1, 12.0,1,1, 2.140, 10493.202, 421.835, 52868.324 25/03/30,21:08:46,05,09,1, 12.0,1,1, 2.140, 10493.144, 421.849, 52868.568 25/03/30,21:08:46,06,09,1, 12.0,1,1, 2.140, 10493.178, 421.870, 52868.601 25/03/30,21:08:46,07,09,1, 12.0,1,1, 2.140, 10493.190, 421.876, 52868.518 25/03/30,21:08:46,08,09,1, 12.0,1,1, 2.140, 10493.190, 421.866, 52868.535 25/03/30,21:08:46,09,09,1, 12.0,1,1, 2.140, 10493.197, 421.844, 52868.490 25/03/30,21:08:46,10,09,1, 12.0,1,1, 2.140, 10493.207, 421.859, 52868.526 25/03/30,21:08:46,11,09,1, 12.0,1,1, 2.140, 10493.175, 421.859, 52868.463 25/03/30,21:08:46,12,09,1, 12.0,1,1, 2.140, 10493.178, 421.857, 52868.543 25/03/30,21:08:46,13,09,1, 12.0,1,1, 2.140, 10493.205, 421.861, 52868.513 25/03/30,21:08:46,14,09,1, 12.0,1,1, 2.140, 10493.189, 421.883, 52868.544 25/03/30,21:08:46,15,09,1, 12.0,1,1, 2.140, 10493.196, 421.864, 52868.561 25/03/30,21:08:46,16,09,1, 12.0,1,1, 2.140, 10493.194, 421.864, 52868.570 25/03/30,21:08:46,17,09,1, 12.0,1,1, 2.140, 10493.195, 421.875, 52868.512 25/03/30,21:08:46,18,09,1, 12.0,1,1, 2.140, 10493.177, 421.849, 52868.570 25/03/30,21:08:46,19,09,1, 12.0,1,1, 2.140, 10493.199, 421.859, 52868.518 25/03/30,21:08:47,00,09,1, 11.9,1,1, 2.131, 10493.197, 421.859, 52868.518 25/03/30,21:08:47,01,09,1, 11.9,1,1, 2.131, 10493.193, 421.849, 52868.561 25/03/30,21:08:47,02,09,1, 11.9,1,1, 2.131, 10493.199, 421.855, 52868.616 25/03/30,21:08:47,03,09,1, 11.9,1,1, 2.131, 10493.206, 421.846, 52868.568 25/03/30,21:08:47,04,09,1, 11.9,1,1, 2.131, 10493.200, 421.861, 52868.585 25/03/30,21:08:47,05,09,1, 11.9,1,1, 2.131, 10493.206, 421.850, 52868.616 25/03/30,21:08:47,06,09,1, 11.9,1,1, 2.131, 10493.208, 421.855, 52868.562 25/03/30,21:08:47,07,09,1, 11.9,1,1, 2.131, 10493.177, 421.837, 52868.546 25/03/30,21:08:47,08,09,1, 11.9,1,1, 2.131, 10493.195, 421.841, 52868.400 25/03/30,21:08:47,09,09,1, 11.9,1,1, 2.131, 10493.188, 421.837, 52868.510 25/03/30,21:08:47,10,09,1, 11.9,1,1, 2.131, 10493.170, 421.839, 52868.514 25/03/30,21:08:47,11,09,1, 11.9,1,1, 2.131, 10493.189, 421.839, 52868.513 25/03/30,21:08:47,12,09,1, 11.9,1,1, 2.131, 10493.173, 421.862, 52868.525 25/03/30,21:08:47,13,09,1, 11.9,1,1, 2.131, 10493.194, 421.864, 52868.582 25/03/30,21:08:47,14,09,1, 11.9,1,1, 2.131, 10493.143, 421.866, 52868.642 25/03/30,21:08:47,15,09,1, 11.9,1,1, 2.131, 10493.186, 421.869, 52868.629 25/03/30,21:08:47,16,09,1, 11.9,1,1, 2.131, 10493.200, 421.860, 52868.526 25/03/30,21:08:47,17,09,1, 11.9,1,1, 2.131, 10493.207, 421.850, 52868.489 25/03/30,21:08:47,18,09,1, 11.9,1,1, 2.131, 10493.179, 421.860, 52868.610 25/03/30,21:08:47,19,09,1, 11.9,1,1, 2.131, 10493.206, 421.874, 52868.543 25/03/30,21:08:48,00,09,1, 12.0,1,1, 2.135, 10493.206, 421.874, 52868.543 25/03/30,21:08:48,01,09,1, 12.0,1,1, 2.135, 10493.208, 421.846, 52868.572 25/03/30,21:08:48,02,09,1, 12.0,1,1, 2.135, 10493.201, 421.839, 52868.566 25/03/30,21:08:48,03,09,1, 12.0,1,1, 2.135, 10493.200, 421.853, 52868.520 25/03/30,21:08:48,04,09,1, 12.0,1,1, 2.135, 10493.183, 421.835, 52868.564 25/03/30,21:08:48,05,09,1, 12.0,1,1, 2.135, 10493.182, 421.852, 52868.548 25/03/30,21:08:48,06,09,1, 12.0,1,1, 2.135, 10493.166, 421.874, 52868.476 25/03/30,21:08:48,07,09,1, 12.0,1,1, 2.135, 10493.173, 421.874, 52868.569 25/03/30,21:08:48,08,09,1, 12.0,1,1, 2.135, 10493.174, 421.842, 52868.577 25/03/30,21:08:48,09,09,1, 12.0,1,1, 2.135, 10493.195, 421.865, 52868.545 25/03/30,21:08:48,10,09,1, 12.0,1,1, 2.135, 10493.167, 421.848, 52868.567 25/03/30,21:08:48,11,09,1, 12.0,1,1, 2.135, 10493.160, 421.878, 52868.606 25/03/30,21:08:48,12,09,1, 12.0,1,1, 2.135, 10493.176, 421.866, 52868.562 25/03/30,21:08:48,13,09,1, 12.0,1,1, 2.135, 10493.180, 421.841, 52868.548 25/03/30,21:08:48,14,09,1, 12.0,1,1, 2.135, 10493.188, 421.852, 52868.534 25/03/30,21:08:48,15,09,1, 12.0,1,1, 2.135, 10493.190, 421.859, 52868.511 25/03/30,21:08:48,16,09,1, 12.0,1,1, 2.135, 10493.190, 421.875, 52868.501 25/03/30,21:08:48,17,09,1, 12.0,1,1, 2.135, 10493.177, 421.862, 52868.480 25/03/30,21:08:48,18,09,1, 12.0,1,1, 2.135, 10493.184, 421.881, 52868.568 25/03/30,21:08:48,19,09,1, 12.0,1,1, 2.135, 10493.196, 421.860, 52868.566 25/03/30,21:08:49,00,09,1, 11.9,1,1, 2.134, 10493.189, 421.860, 52868.566 25/03/30,21:08:49,01,09,1, 11.9,1,1, 2.134, 10493.208, 421.845, 52868.593 25/03/30,21:08:49,02,09,1, 11.9,1,1, 2.134, 10493.164, 421.856, 52868.590 25/03/30,21:08:49,03,09,1, 11.9,1,1, 2.134, 10493.194, 421.869, 52868.500 25/03/30,21:08:49,04,09,1, 11.9,1,1, 2.134, 10493.200, 421.848, 52868.590 25/03/30,21:08:49,05,09,1, 11.9,1,1, 2.134, 10493.170, 421.840, 52868.503 25/03/30,21:08:49,06,09,1, 11.9,1,1, 2.134, 10493.198, 421.834, 52868.511 25/03/30,21:08:49,07,09,1, 11.9,1,1, 2.134, 10493.182, 421.863, 52868.560 25/03/30,21:08:49,08,09,1, 11.9,1,1, 2.134, 10493.181, 421.844, 52868.540 25/03/30,21:08:49,09,09,1, 11.9,1,1, 2.134, 10493.192, 421.867, 52868.500 25/03/30,21:08:49,10,09,1, 11.9,1,1, 2.134, 10493.174, 421.871, 52868.552 25/03/30,21:08:49,11,09,1, 11.9,1,1, 2.134, 10493.169, 421.850, 52868.537 25/03/30,21:08:49,12,09,1, 11.9,1,1, 2.134, 10493.181, 421.857, 52868.505 25/03/30,21:08:49,13,09,1, 11.9,1,1, 2.134, 10493.179, 421.846, 52868.493 25/03/30,21:08:49,14,09,1, 11.9,1,1, 2.134, 10493.181, 421.858, 52868.564 25/03/30,21:08:49,15,09,1, 11.9,1,1, 2.134, 10493.186, 421.852, 52868.555 25/03/30,21:08:49,16,09,1, 11.9,1,1, 2.134, 10493.151, 421.851, 52868.509 25/03/30,21:08:49,17,09,1, 11.9,1,1, 2.134, 10493.193, 421.856, 52868.476 25/03/30,21:08:49,18,09,1, 11.9,1,1, 2.134, 10493.196, 421.856, 52868.615 25/03/30,21:08:49,19,09,1, 11.9,1,1, 2.134, 10493.169, 421.833, 52868.532 25/03/30,21:08:50,00,08,1, 11.9,1,1, 2.134, 10493.164, 421.833, 52868.532 25/03/30,21:08:50,01,08,1, 11.9,1,1, 2.134, 10493.184, 421.865, 52868.550 25/03/30,21:08:50,02,08,1, 11.9,1,1, 2.134, 10493.158, 421.877, 52868.574 25/03/30,21:08:50,03,08,1, 11.9,1,1, 2.134, 10493.192, 421.853, 52868.537 25/03/30,21:08:50,04,08,1, 11.9,1,1, 2.134, 10493.186, 421.855, 52868.553 25/03/30,21:08:50,05,08,1, 11.9,1,1, 2.134, 10493.178, 421.838, 52868.506 25/03/30,21:08:50,06,08,1, 11.9,1,1, 2.134, 10493.167, 421.839, 52868.585 25/03/30,21:08:50,07,08,1, 11.9,1,1, 2.134, 10493.204, 421.839, 52868.520 25/03/30,21:08:50,08,08,1, 11.9,1,1, 2.134, 10493.177, 421.852, 52868.586 25/03/30,21:08:50,09,08,1, 11.9,1,1, 2.134, 10493.191, 421.842, 52868.538 25/03/30,21:08:50,10,08,1, 11.9,1,1, 2.134, 10493.193, 421.855, 52868.564 25/03/30,21:08:50,11,08,1, 11.9,1,1, 2.134, 10493.158, 421.859, 52868.582 25/03/30,21:08:50,12,08,1, 11.9,1,1, 2.134, 10493.167, 421.852, 52868.609 25/03/30,21:08:50,13,08,1, 11.9,1,1, 2.134, 10493.169, 421.854, 52868.511 25/03/30,21:08:50,14,08,1, 11.9,1,1, 2.134, 10493.171, 421.891, 52868.568 25/03/30,21:08:50,15,08,1, 11.9,1,1, 2.134, 10493.170, 421.866, 52868.544 25/03/30,21:08:50,16,08,1, 11.9,1,1, 2.134, 10493.167, 421.858, 52868.537 25/03/30,21:08:50,17,08,1, 11.9,1,1, 2.134, 10493.179, 421.861, 52868.522 25/03/30,21:08:50,18,08,1, 11.9,1,1, 2.134, 10493.183, 421.877, 52868.535 25/03/30,21:08:50,19,08,1, 11.9,1,1, 2.134, 10493.169, 421.872, 52868.484 25/03/30,21:08:51,00,08,1, 11.9,1,1, 2.136, 10493.164, 421.872, 52868.484 25/03/30,21:08:51,01,08,1, 11.9,1,1, 2.136, 10493.142, 421.843, 52868.489 25/03/30,21:08:51,02,08,1, 11.9,1,1, 2.136, 10493.187, 421.858, 52868.501 25/03/30,21:08:51,03,08,1, 11.9,1,1, 2.136, 10493.178, 421.872, 52868.498 25/03/30,21:08:51,04,08,1, 11.9,1,1, 2.136, 10493.178, 421.859, 52868.502 25/03/30,21:08:51,05,08,1, 11.9,1,1, 2.136, 10493.169, 421.864, 52868.531 25/03/30,21:08:51,06,08,1, 11.9,1,1, 2.136, 10493.176, 421.868, 52868.496 25/03/30,21:08:51,07,08,1, 11.9,1,1, 2.136, 10493.162, 421.860, 52868.502 25/03/30,21:08:51,08,08,1, 11.9,1,1, 2.136, 10493.175, 421.866, 52868.501 25/03/30,21:08:51,09,08,1, 11.9,1,1, 2.136, 10493.182, 421.871, 52868.590 25/03/30,21:08:51,10,08,1, 11.9,1,1, 2.136, 10493.164, 421.849, 52868.546 25/03/30,21:08:51,11,08,1, 11.9,1,1, 2.136, 10493.178, 421.865, 52868.589 25/03/30,21:08:51,12,08,1, 11.9,1,1, 2.136, 10493.143, 421.858, 52868.520 25/03/30,21:08:51,13,08,1, 11.9,1,1, 2.136, 10493.173, 421.869, 52868.487 25/03/30,21:08:51,14,08,1, 11.9,1,1, 2.136, 10493.141, 421.857, 52868.541 25/03/30,21:08:51,15,08,1, 11.9,1,1, 2.136, 10493.176, 421.851, 52868.478 25/03/30,21:08:51,16,08,1, 11.9,1,1, 2.136, 10493.148, 421.857, 52868.563 25/03/30,21:08:51,17,08,1, 11.9,1,1, 2.136, 10493.146, 421.858, 52868.482 25/03/30,21:08:51,18,08,1, 11.9,1,1, 2.136, 10493.152, 421.857, 52868.491 25/03/30,21:08:51,19,08,1, 11.9,1,1, 2.136, 10493.138, 421.863, 52868.541 25/03/30,21:08:52,00,09,1, 11.8,1,1, 2.135, 10493.131, 421.863, 52868.541 25/03/30,21:08:52,01,09,1, 11.8,1,1, 2.135, 10493.172, 421.846, 52868.537 25/03/30,21:08:52,02,09,1, 11.8,1,1, 2.135, 10493.148, 421.849, 52868.455 25/03/30,21:08:52,03,09,1, 11.8,1,1, 2.135, 10493.183, 421.861, 52868.506 25/03/30,21:08:52,04,09,1, 11.8,1,1, 2.135, 10493.160, 421.866, 52868.492 25/03/30,21:08:52,05,09,1, 11.8,1,1, 2.135, 10493.179, 421.857, 52868.477 25/03/30,21:08:52,06,09,1, 11.8,1,1, 2.135, 10493.144, 421.884, 52868.546 25/03/30,21:08:52,07,09,1, 11.8,1,1, 2.135, 10493.161, 421.860, 52868.514 25/03/30,21:08:52,08,09,1, 11.8,1,1, 2.135, 10493.136, 421.860, 52868.534 25/03/30,21:08:52,09,09,1, 11.8,1,1, 2.135, 10493.142, 421.871, 52868.519 25/03/30,21:08:52,10,09,1, 11.8,1,1, 2.135, 10493.173, 421.890, 52868.425 25/03/30,21:08:52,11,09,1, 11.8,1,1, 2.135, 10493.150, 421.886, 52868.526 25/03/30,21:08:52,12,09,1, 11.8,1,1, 2.135, 10493.137, 421.867, 52868.513 25/03/30,21:08:52,13,09,1, 11.8,1,1, 2.135, 10493.161, 421.857, 52868.505 25/03/30,21:08:52,14,09,1, 11.8,1,1, 2.135, 10493.152, 421.871, 52868.505 25/03/30,21:08:52,15,09,1, 11.8,1,1, 2.135, 10493.146, 421.863, 52868.473 25/03/30,21:08:52,16,09,1, 11.8,1,1, 2.135, 10493.172, 421.886, 52868.540 25/03/30,21:08:52,17,09,1, 11.8,1,1, 2.135, 10493.154, 421.902, 52868.544 25/03/30,21:08:52,18,09,1, 11.8,1,1, 2.135, 10493.161, 421.877, 52868.589 25/03/30,21:08:52,19,09,1, 11.8,1,1, 2.135, 10493.128, 421.866, 52868.492 25/03/30,21:08:53,00,08,1, 11.9,1,1, 2.137, 10493.122, 421.866, 52868.492 25/03/30,21:08:53,01,08,1, 11.9,1,1, 2.137, 10493.148, 421.875, 52868.420 25/03/30,21:08:53,02,08,1, 11.9,1,1, 2.137, 10493.145, 421.879, 52868.445 25/03/30,21:08:53,03,08,1, 11.9,1,1, 2.137, 10493.128, 421.865, 52868.417 25/03/30,21:08:53,04,08,1, 11.9,1,1, 2.137, 10493.130, 421.860, 52868.530 25/03/30,21:08:53,05,08,1, 11.9,1,1, 2.137, 10493.127, 421.862, 52868.478 25/03/30,21:08:53,06,08,1, 11.9,1,1, 2.137, 10493.134, 421.863, 52868.494 25/03/30,21:08:53,07,08,1, 11.9,1,1, 2.137, 10493.158, 421.872, 52868.537 25/03/30,21:08:53,08,08,1, 11.9,1,1, 2.137, 10493.140, 421.864, 52868.451 25/03/30,21:08:53,09,08,1, 11.9,1,1, 2.137, 10493.151, 421.837, 52868.449 25/03/30,21:08:53,10,08,1, 11.9,1,1, 2.137, 10493.155, 421.863, 52868.478 25/03/30,21:08:53,11,08,1, 11.9,1,1, 2.137, 10493.157, 421.876, 52868.485 25/03/30,21:08:53,12,08,1, 11.9,1,1, 2.137, 10493.163, 421.862, 52868.534 25/03/30,21:08:53,13,08,1, 11.9,1,1, 2.137, 10493.155, 421.872, 52868.554 25/03/30,21:08:53,14,08,1, 11.9,1,1, 2.137, 10493.140, 421.883, 52868.525 25/03/30,21:08:53,15,08,1, 11.9,1,1, 2.137, 10493.147, 421.863, 52868.430 25/03/30,21:08:53,16,08,1, 11.9,1,1, 2.137, 10493.149, 421.866, 52868.501 25/03/30,21:08:53,17,08,1, 11.9,1,1, 2.137, 10493.159, 421.870, 52868.463 25/03/30,21:08:53,18,08,1, 11.9,1,1, 2.137, 10493.133, 421.880, 52868.467 25/03/30,21:08:53,19,08,1, 11.9,1,1, 2.137, 10493.144, 421.883, 52868.520 25/03/30,21:08:54,00,08,1, 11.9,1,1, 2.133, 10493.139, 421.883, 52868.520 25/03/30,21:08:54,01,08,1, 11.9,1,1, 2.133, 10493.128, 421.876, 52868.454 25/03/30,21:08:54,02,08,1, 11.9,1,1, 2.133, 10493.139, 421.864, 52868.448 25/03/30,21:08:54,03,08,1, 11.9,1,1, 2.133, 10493.135, 421.842, 52868.271 25/03/30,21:08:54,04,08,1, 11.9,1,1, 2.133, 10493.084, 421.887, 52868.670 25/03/30,21:08:54,05,08,1, 11.9,1,1, 2.133, 10493.177, 421.885, 52868.641 25/03/30,21:08:54,06,08,1, 11.9,1,1, 2.133, 10493.130, 421.855, 52868.561 25/03/30,21:08:54,07,08,1, 11.9,1,1, 2.133, 10493.119, 421.848, 52868.537 25/03/30,21:08:54,08,08,1, 11.9,1,1, 2.133, 10493.127, 421.867, 52868.551 25/03/30,21:08:54,09,08,1, 11.9,1,1, 2.133, 10493.128, 421.835, 52868.489 25/03/30,21:08:54,10,08,1, 11.9,1,1, 2.133, 10493.138, 421.826, 52868.491 25/03/30,21:08:54,11,08,1, 11.9,1,1, 2.133, 10493.121, 421.846, 52868.462 25/03/30,21:08:54,12,08,1, 11.9,1,1, 2.133, 10493.132, 421.859, 52868.500 25/03/30,21:08:54,13,08,1, 11.9,1,1, 2.133, 10493.119, 421.862, 52868.450 25/03/30,21:08:54,14,08,1, 11.9,1,1, 2.133, 10493.125, 421.874, 52868.465 25/03/30,21:08:54,15,08,1, 11.9,1,1, 2.133, 10493.152, 421.871, 52868.452 25/03/30,21:08:54,16,08,1, 11.9,1,1, 2.133, 10493.127, 421.851, 52868.447 25/03/30,21:08:54,17,08,1, 11.9,1,1, 2.133, 10493.117, 421.853, 52868.432 25/03/30,21:08:54,18,08,1, 11.9,1,1, 2.133, 10493.124, 421.865, 52868.421 25/03/30,21:08:54,19,08,1, 11.9,1,1, 2.133, 10493.125, 421.883, 52868.491 25/03/30,21:08:55,00,08,1, 12.0,1,1, 2.136, 10493.122, 421.883, 52868.491 25/03/30,21:08:55,01,08,1, 12.0,1,1, 2.136, 10493.136, 421.845, 52868.512 25/03/30,21:08:55,02,08,1, 12.0,1,1, 2.136, 10493.133, 421.861, 52868.411 25/03/30,21:08:55,03,08,1, 12.0,1,1, 2.136, 10493.127, 421.863, 52868.522 25/03/30,21:08:55,04,08,1, 12.0,1,1, 2.136, 10493.119, 421.855, 52868.510 25/03/30,21:08:55,05,08,1, 12.0,1,1, 2.136, 10493.134, 421.880, 52868.461 25/03/30,21:08:55,06,08,1, 12.0,1,1, 2.136, 10493.107, 421.870, 52868.507 25/03/30,21:08:55,07,08,1, 12.0,1,1, 2.136, 10493.121, 421.861, 52868.449 25/03/30,21:08:55,08,08,1, 12.0,1,1, 2.136, 10493.116, 421.876, 52868.474 25/03/30,21:08:55,09,08,1, 12.0,1,1, 2.136, 10493.132, 421.890, 52868.493 25/03/30,21:08:55,10,08,1, 12.0,1,1, 2.136, 10493.139, 421.862, 52868.492 25/03/30,21:08:55,11,08,1, 12.0,1,1, 2.136, 10493.118, 421.866, 52868.429 25/03/30,21:08:55,12,08,1, 12.0,1,1, 2.136, 10493.113, 421.886, 52868.471 25/03/30,21:08:55,13,08,1, 12.0,1,1, 2.136, 10493.100, 421.882, 52868.517 25/03/30,21:08:55,14,08,1, 12.0,1,1, 2.136, 10493.120, 421.877, 52868.429 25/03/30,21:08:55,15,08,1, 12.0,1,1, 2.136, 10493.127, 421.892, 52868.476 25/03/30,21:08:55,16,08,1, 12.0,1,1, 2.136, 10493.134, 421.871, 52868.368 25/03/30,21:08:55,17,08,1, 12.0,1,1, 2.136, 10493.129, 421.856, 52868.418 25/03/30,21:08:55,18,08,1, 12.0,1,1, 2.136, 10493.107, 421.889, 52868.455 25/03/30,21:08:55,19,08,1, 12.0,1,1, 2.136, 10493.120, 421.888, 52868.437 25/03/30,21:08:56,00,08,1, 11.9,1,1, 2.130, 10493.114, 421.888, 52868.437 25/03/30,21:08:56,01,08,1, 11.9,1,1, 2.130, 10493.107, 421.885, 52868.453 25/03/30,21:08:56,02,08,1, 11.9,1,1, 2.130, 10493.103, 421.890, 52868.400 25/03/30,21:08:56,03,08,1, 11.9,1,1, 2.130, 10493.128, 421.906, 52868.497 25/03/30,21:08:56,04,08,1, 11.9,1,1, 2.130, 10493.130, 421.889, 52868.465 25/03/30,21:08:56,05,08,1, 11.9,1,1, 2.130, 10493.110, 421.894, 52868.546 25/03/30,21:08:56,06,08,1, 11.9,1,1, 2.130, 10493.117, 421.899, 52868.491 25/03/30,21:08:56,07,08,1, 11.9,1,1, 2.130, 10493.106, 421.884, 52868.451 25/03/30,21:08:56,08,08,1, 11.9,1,1, 2.130, 10493.106, 421.876, 52868.441 25/03/30,21:08:56,09,08,1, 11.9,1,1, 2.130, 10493.103, 421.906, 52868.571 25/03/30,21:08:56,10,08,1, 11.9,1,1, 2.130, 10493.108, 421.917, 52868.465 25/03/30,21:08:56,11,08,1, 11.9,1,1, 2.130, 10493.107, 421.889, 52868.537 25/03/30,21:08:56,12,08,1, 11.9,1,1, 2.130, 10493.105, 421.888, 52868.486 25/03/30,21:08:56,13,08,1, 11.9,1,1, 2.130, 10493.108, 421.894, 52868.514 25/03/30,21:08:56,14,08,1, 11.9,1,1, 2.130, 10493.108, 421.900, 52868.458 25/03/30,21:08:56,15,08,1, 11.9,1,1, 2.130, 10493.111, 421.871, 52868.417 25/03/30,21:08:56,16,08,1, 11.9,1,1, 2.130, 10493.093, 421.895, 52868.538 25/03/30,21:08:56,17,08,1, 11.9,1,1, 2.130, 10493.102, 421.891, 52868.437 25/03/30,21:08:56,18,08,1, 11.9,1,1, 2.130, 10493.112, 421.902, 52868.423 25/03/30,21:08:56,19,08,1, 11.9,1,1, 2.130, 10493.114, 421.899, 52868.472 25/03/30,21:08:57,00,08,1, 11.9,1,1, 2.135, 10493.106, 421.899, 52868.472 25/03/30,21:08:57,01,08,1, 11.9,1,1, 2.135, 10493.090, 421.878, 52868.527 25/03/30,21:08:57,02,08,1, 11.9,1,1, 2.135, 10493.116, 421.913, 52868.541 25/03/30,21:08:57,03,08,1, 11.9,1,1, 2.135, 10493.085, 421.925, 52868.529 25/03/30,21:08:57,04,08,1, 11.9,1,1, 2.135, 10493.106, 421.896, 52868.516 25/03/30,21:08:57,05,08,1, 11.9,1,1, 2.135, 10493.089, 421.915, 52868.491 25/03/30,21:08:57,06,08,1, 11.9,1,1, 2.135, 10493.101, 421.902, 52868.570 25/03/30,21:08:57,07,08,1, 11.9,1,1, 2.135, 10493.118, 421.923, 52868.541 25/03/30,21:08:57,08,08,1, 11.9,1,1, 2.135, 10493.103, 421.885, 52868.547 25/03/30,21:08:57,09,08,1, 11.9,1,1, 2.135, 10493.118, 421.924, 52868.634 25/03/30,21:08:57,10,08,1, 11.9,1,1, 2.135, 10493.101, 421.921, 52868.583 25/03/30,21:08:57,11,08,1, 11.9,1,1, 2.135, 10493.114, 421.912, 52868.559 25/03/30,21:08:57,12,08,1, 11.9,1,1, 2.135, 10493.098, 421.908, 52868.568 25/03/30,21:08:57,13,08,1, 11.9,1,1, 2.135, 10493.088, 421.900, 52868.573 25/03/30,21:08:57,14,08,1, 11.9,1,1, 2.135, 10493.104, 421.890, 52868.547 25/03/30,21:08:57,15,08,1, 11.9,1,1, 2.135, 10493.094, 421.910, 52868.584 25/03/30,21:08:57,16,08,1, 11.9,1,1, 2.135, 10493.094, 421.898, 52868.579 25/03/30,21:08:57,17,08,1, 11.9,1,1, 2.135, 10493.097, 421.897, 52868.636 25/03/30,21:08:57,18,08,1, 11.9,1,1, 2.135, 10493.090, 421.914, 52868.548 25/03/30,21:08:57,19,08,1, 11.9,1,1, 2.135, 10493.093, 421.906, 52868.557 25/03/30,21:08:58,00,08,1, 12.0,1,1, 2.136, 10493.089, 421.906, 52868.557 25/03/30,21:08:58,01,08,1, 12.0,1,1, 2.136, 10493.082, 421.899, 52868.625 25/03/30,21:08:58,02,08,1, 12.0,1,1, 2.136, 10493.070, 421.887, 52868.572 25/03/30,21:08:58,03,08,1, 12.0,1,1, 2.136, 10493.088, 421.903, 52868.548 25/03/30,21:08:58,04,08,1, 12.0,1,1, 2.136, 10493.087, 421.918, 52868.562 25/03/30,21:08:58,05,08,1, 12.0,1,1, 2.136, 10493.079, 421.900, 52868.513 25/03/30,21:08:58,06,08,1, 12.0,1,1, 2.136, 10493.070, 421.905, 52868.592 25/03/30,21:08:58,07,08,1, 12.0,1,1, 2.136, 10493.073, 421.908, 52868.559 25/03/30,21:08:58,08,08,1, 12.0,1,1, 2.136, 10493.068, 421.922, 52868.599 25/03/30,21:08:58,09,08,1, 12.0,1,1, 2.136, 10493.084, 421.909, 52868.568 25/03/30,21:08:58,10,08,1, 12.0,1,1, 2.136, 10493.082, 421.880, 52868.616 25/03/30,21:08:58,11,08,1, 12.0,1,1, 2.136, 10493.065, 421.899, 52868.500 25/03/30,21:08:58,12,08,1, 12.0,1,1, 2.136, 10493.083, 421.926, 52868.502 25/03/30,21:08:58,13,08,1, 12.0,1,1, 2.136, 10493.074, 421.907, 52868.526 25/03/30,21:08:58,14,08,1, 12.0,1,1, 2.136, 10493.095, 421.916, 52868.549 25/03/30,21:08:58,15,08,1, 12.0,1,1, 2.136, 10493.069, 421.919, 52868.561 25/03/30,21:08:58,16,08,1, 12.0,1,1, 2.136, 10493.070, 421.914, 52868.530 25/03/30,21:08:58,17,08,1, 12.0,1,1, 2.136, 10493.078, 421.937, 52868.530 25/03/30,21:08:58,18,08,1, 12.0,1,1, 2.136, 10493.055, 421.915, 52868.556 25/03/30,21:08:58,19,08,1, 12.0,1,1, 2.136, 10493.087, 421.937, 52868.607 25/03/30,21:08:59,00,09,1, 11.9,1,1, 2.131, 10493.081, 421.937, 52868.607 25/03/30,21:08:59,01,09,1, 11.9,1,1, 2.131, 10493.086, 421.936, 52868.570 25/03/30,21:08:59,02,09,1, 11.9,1,1, 2.131, 10493.056, 421.897, 52868.593 25/03/30,21:08:59,03,09,1, 11.9,1,1, 2.131, 10493.059, 421.912, 52868.539 25/03/30,21:08:59,04,09,1, 11.9,1,1, 2.131, 10493.082, 421.924, 52868.583 25/03/30,21:08:59,05,09,1, 11.9,1,1, 2.131, 10493.084, 421.902, 52868.561 25/03/30,21:08:59,06,09,1, 11.9,1,1, 2.131, 10493.045, 421.902, 52868.603 25/03/30,21:08:59,07,09,1, 11.9,1,1, 2.131, 10493.067, 421.914, 52868.577 25/03/30,21:08:59,08,09,1, 11.9,1,1, 2.131, 10493.072, 421.922, 52868.530 25/03/30,21:08:59,09,09,1, 11.9,1,1, 2.131, 10493.069, 421.916, 52868.547 25/03/30,21:08:59,10,09,1, 11.9,1,1, 2.131, 10493.072, 421.927, 52868.514 25/03/30,21:08:59,11,09,1, 11.9,1,1, 2.131, 10493.056, 421.909, 52868.525 25/03/30,21:08:59,12,09,1, 11.9,1,1, 2.131, 10493.056, 421.932, 52868.545 25/03/30,21:08:59,13,09,1, 11.9,1,1, 2.131, 10493.061, 421.903, 52868.565 25/03/30,21:08:59,14,09,1, 11.9,1,1, 2.131, 10493.065, 421.943, 52868.580 25/03/30,21:08:59,15,09,1, 11.9,1,1, 2.131, 10493.057, 421.921, 52868.533 25/03/30,21:08:59,16,09,1, 11.9,1,1, 2.131, 10493.078, 421.913, 52868.582 25/03/30,21:08:59,17,09,1, 11.9,1,1, 2.131, 10493.063, 421.937, 52868.531 25/03/30,21:08:59,18,09,1, 11.9,1,1, 2.131, 10493.066, 421.929, 52868.501 25/03/30,21:08:59,19,09,1, 11.9,1,1, 2.131, 10493.051, 421.929, 52868.490 25/03/30,21:09:00,00,09,1, 11.9,1,1, 2.137, 10493.047, 421.929, 52868.490 25/03/30,21:09:00,01,09,1, 11.9,1,1, 2.137, 10493.039, 421.945, 52868.552 25/03/30,21:09:00,02,09,1, 11.9,1,1, 2.137, 10493.045, 421.888, 52868.488 25/03/30,21:09:00,03,09,1, 11.9,1,1, 2.137, 10493.049, 421.928, 52868.473 25/03/30,21:09:00,04,09,1, 11.9,1,1, 2.137, 10493.046, 421.935, 52868.469 25/03/30,21:09:00,05,09,1, 11.9,1,1, 2.137, 10493.062, 421.919, 52868.444 25/03/30,21:09:00,06,09,1, 11.9,1,1, 2.137, 10493.055, 421.918, 52868.518 25/03/30,21:09:00,07,09,1, 11.9,1,1, 2.137, 10493.035, 421.927, 52868.492 25/03/30,21:09:00,08,09,1, 11.9,1,1, 2.137, 10493.067, 421.930, 52868.464 25/03/30,21:09:00,09,09,1, 11.9,1,1, 2.137, 10493.048, 421.908, 52868.463 25/03/30,21:09:00,10,09,1, 11.9,1,1, 2.137, 10493.055, 421.936, 52868.481 25/03/30,21:09:00,11,09,1, 11.9,1,1, 2.137, 10493.058, 421.949, 52868.457 25/03/30,21:09:00,12,09,1, 11.9,1,1, 2.137, 10493.053, 421.937, 52868.394 25/03/30,21:09:00,13,09,1, 11.9,1,1, 2.137, 10493.054, 421.928, 52868.490 25/03/30,21:09:00,14,09,1, 11.9,1,1, 2.137, 10493.078, 421.927, 52868.484 25/03/30,21:09:00,15,09,1, 11.9,1,1, 2.137, 10493.074, 421.931, 52868.431 25/03/30,21:09:00,16,09,1, 11.9,1,1, 2.137, 10493.075, 421.908, 52868.447 25/03/30,21:09:00,17,09,1, 11.9,1,1, 2.137, 10493.052, 421.928, 52868.472 25/03/30,21:09:00,18,09,1, 11.9,1,1, 2.137, 10493.051, 421.929, 52868.418 25/03/30,21:09:00,19,09,1, 11.9,1,1, 2.137, 10493.044, 421.908, 52868.467 25/03/30,21:09:01,00,09,1, 12.0,1,1, 2.134, 10493.039, 421.908, 52868.467 25/03/30,21:09:01,01,09,1, 12.0,1,1, 2.134, 10493.058, 421.924, 52868.418 25/03/30,21:09:01,02,09,1, 12.0,1,1, 2.134, 10493.054, 421.917, 52868.406 25/03/30,21:09:01,03,09,1, 12.0,1,1, 2.134, 10493.067, 421.904, 52868.421 25/03/30,21:09:01,04,09,1, 12.0,1,1, 2.134, 10493.055, 421.942, 52868.396 25/03/30,21:09:01,05,09,1, 12.0,1,1, 2.134, 10493.039, 421.926, 52868.449 25/03/30,21:09:01,06,09,1, 12.0,1,1, 2.134, 10493.015, 421.912, 52868.504 25/03/30,21:09:01,07,09,1, 12.0,1,1, 2.134, 10493.044, 421.924, 52868.438 25/03/30,21:09:01,08,09,1, 12.0,1,1, 2.134, 10493.080, 421.950, 52868.464 25/03/30,21:09:01,09,09,1, 12.0,1,1, 2.134, 10493.040, 421.916, 52868.484 25/03/30,21:09:01,10,09,1, 12.0,1,1, 2.134, 10493.064, 421.915, 52868.457 25/03/30,21:09:01,11,09,1, 12.0,1,1, 2.134, 10493.057, 421.929, 52868.443 25/03/30,21:09:01,12,09,1, 12.0,1,1, 2.134, 10493.040, 421.928, 52868.437 25/03/30,21:09:01,13,09,1, 12.0,1,1, 2.134, 10493.062, 421.929, 52868.485 25/03/30,21:09:01,14,09,1, 12.0,1,1, 2.134, 10493.036, 421.926, 52868.436 25/03/30,21:09:01,15,09,1, 12.0,1,1, 2.134, 10493.057, 421.919, 52868.510 25/03/30,21:09:01,16,09,1, 12.0,1,1, 2.134, 10493.036, 421.894, 52868.445 25/03/30,21:09:01,17,09,1, 12.0,1,1, 2.134, 10493.050, 421.905, 52868.465 25/03/30,21:09:01,18,09,1, 12.0,1,1, 2.134, 10493.024, 421.922, 52868.425 25/03/30,21:09:01,19,09,1, 12.0,1,1, 2.134, 10493.037, 421.921, 52868.442 25/03/30,21:09:02,00,07,1, 11.9,1,1, 2.133, 10493.031, 421.921, 52868.442 25/03/30,21:09:02,01,07,1, 11.9,1,1, 2.133, 10493.047, 421.935, 52868.501 25/03/30,21:09:02,02,07,1, 11.9,1,1, 2.133, 10493.027, 421.912, 52868.446 25/03/30,21:09:02,03,07,1, 11.9,1,1, 2.133, 10493.045, 421.945, 52868.427 25/03/30,21:09:02,04,07,1, 11.9,1,1, 2.133, 10493.051, 421.930, 52868.450 25/03/30,21:09:02,05,07,1, 11.9,1,1, 2.133, 10493.019, 421.937, 52868.463 25/03/30,21:09:02,06,07,1, 11.9,1,1, 2.133, 10493.051, 421.907, 52868.393 25/03/30,21:09:02,07,07,1, 11.9,1,1, 2.133, 10493.020, 421.937, 52868.433 25/03/30,21:09:02,08,07,1, 11.9,1,1, 2.133, 10493.035, 421.923, 52868.448 25/03/30,21:09:02,09,07,1, 11.9,1,1, 2.133, 10493.063, 421.917, 52868.445 25/03/30,21:09:02,10,07,1, 11.9,1,1, 2.133, 10493.044, 421.899, 52868.397 25/03/30,21:09:02,11,07,1, 11.9,1,1, 2.133, 10493.030, 421.914, 52868.473 25/03/30,21:09:02,12,07,1, 11.9,1,1, 2.133, 10493.040, 421.915, 52868.464 25/03/30,21:09:02,13,07,1, 11.9,1,1, 2.133, 10493.052, 421.927, 52868.411 25/03/30,21:09:02,14,07,1, 11.9,1,1, 2.133, 10493.037, 421.927, 52868.407 25/03/30,21:09:02,15,07,1, 11.9,1,1, 2.133, 10493.062, 421.946, 52868.424 25/03/30,21:09:02,16,07,1, 11.9,1,1, 2.133, 10493.039, 421.938, 52868.437 25/03/30,21:09:02,17,07,1, 11.9,1,1, 2.133, 10493.038, 421.944, 52868.431 25/03/30,21:09:02,18,07,1, 11.9,1,1, 2.133, 10493.033, 421.935, 52868.481 25/03/30,21:09:02,19,07,1, 11.9,1,1, 2.133, 10493.033, 421.919, 52868.516 25/03/30,21:09:03,00,08,1, 11.9,1,1, 2.133, 10493.031, 421.919, 52868.516 25/03/30,21:09:03,01,08,1, 11.9,1,1, 2.133, 10493.041, 421.910, 52868.415 25/03/30,21:09:03,02,08,1, 11.9,1,1, 2.133, 10493.032, 421.943, 52868.434 25/03/30,21:09:03,03,08,1, 11.9,1,1, 2.133, 10493.037, 421.939, 52868.439 25/03/30,21:09:03,04,08,1, 11.9,1,1, 2.133, 10493.049, 421.896, 52868.445 25/03/30,21:09:03,05,08,1, 11.9,1,1, 2.133, 10493.042, 421.937, 52868.446 25/03/30,21:09:03,06,08,1, 11.9,1,1, 2.133, 10493.048, 421.948, 52868.466 25/03/30,21:09:03,07,08,1, 11.9,1,1, 2.133, 10493.039, 421.936, 52868.422 25/03/30,21:09:03,08,08,1, 11.9,1,1, 2.133, 10493.055, 421.933, 52868.522 25/03/30,21:09:03,09,08,1, 11.9,1,1, 2.133, 10493.053, 421.945, 52868.494 25/03/30,21:09:03,10,08,1, 11.9,1,1, 2.133, 10493.057, 421.920, 52868.539 25/03/30,21:09:03,11,08,1, 11.9,1,1, 2.133, 10493.046, 421.925, 52868.449 25/03/30,21:09:03,12,08,1, 11.9,1,1, 2.133, 10493.049, 421.958, 52868.406 25/03/30,21:09:03,13,08,1, 11.9,1,1, 2.133, 10493.059, 421.920, 52868.515 25/03/30,21:09:03,14,08,1, 11.9,1,1, 2.133, 10493.063, 421.929, 52868.414 25/03/30,21:09:03,15,08,1, 11.9,1,1, 2.133, 10493.050, 421.939, 52868.473 25/03/30,21:09:03,16,08,1, 11.9,1,1, 2.133, 10493.064, 421.940, 52868.472 25/03/30,21:09:03,17,08,1, 11.9,1,1, 2.133, 10493.014, 421.931, 52868.418 25/03/30,21:09:03,18,08,1, 11.9,1,1, 2.133, 10493.043, 421.914, 52868.435 25/03/30,21:09:03,19,08,1, 11.9,1,1, 2.133, 10493.033, 421.961, 52868.472 25/03/30,21:09:04,00,09,1, 11.9,1,1, 2.136, 10493.031, 421.961, 52868.472 25/03/30,21:09:04,01,09,1, 11.9,1,1, 2.136, 10493.034, 421.908, 52868.446 25/03/30,21:09:04,02,09,1, 11.9,1,1, 2.136, 10493.067, 421.922, 52868.509 25/03/30,21:09:04,03,09,1, 11.9,1,1, 2.136, 10493.032, 421.921, 52868.483 25/03/30,21:09:04,04,09,1, 11.9,1,1, 2.136, 10493.039, 421.896, 52868.431 25/03/30,21:09:04,05,09,1, 11.9,1,1, 2.136, 10493.048, 421.906, 52868.485 25/03/30,21:09:04,06,09,1, 11.9,1,1, 2.136, 10493.039, 421.933, 52868.461 25/03/30,21:09:04,07,09,1, 11.9,1,1, 2.136, 10493.034, 421.896, 52868.456 25/03/30,21:09:04,08,09,1, 11.9,1,1, 2.136, 10493.015, 421.900, 52868.440 25/03/30,21:09:04,09,09,1, 11.9,1,1, 2.136, 10493.053, 421.945, 52868.458 25/03/30,21:09:04,10,09,1, 11.9,1,1, 2.136, 10493.050, 421.942, 52868.494 25/03/30,21:09:04,11,09,1, 11.9,1,1, 2.136, 10493.034, 421.904, 52868.448 25/03/30,21:09:04,12,09,1, 11.9,1,1, 2.136, 10493.013, 421.929, 52868.432 25/03/30,21:09:04,13,09,1, 11.9,1,1, 2.136, 10493.028, 421.924, 52868.463 25/03/30,21:09:04,14,09,1, 11.9,1,1, 2.136, 10493.013, 421.925, 52868.485 25/03/30,21:09:04,15,09,1, 11.9,1,1, 2.136, 10493.030, 421.912, 52868.479 25/03/30,21:09:04,16,09,1, 11.9,1,1, 2.136, 10493.032, 421.938, 52868.468 25/03/30,21:09:04,17,09,1, 11.9,1,1, 2.136, 10493.058, 421.915, 52868.469 25/03/30,21:09:04,18,09,1, 11.9,1,1, 2.136, 10493.028, 421.921, 52868.466 25/03/30,21:09:04,19,09,1, 11.9,1,1, 2.136, 10493.042, 421.922, 52868.391 25/03/30,21:09:05,00,08,1, 11.9,1,1, 2.132, 10493.039, 421.922, 52868.391 25/03/30,21:09:05,01,08,1, 11.9,1,1, 2.132, 10493.020, 421.930, 52868.459 25/03/30,21:09:05,02,08,1, 11.9,1,1, 2.132, 10493.026, 421.922, 52868.401 25/03/30,21:09:05,03,08,1, 11.9,1,1, 2.132, 10493.037, 421.931, 52868.484 25/03/30,21:09:05,04,08,1, 11.9,1,1, 2.132, 10493.030, 421.921, 52868.460 25/03/30,21:09:05,05,08,1, 11.9,1,1, 2.132, 10493.037, 421.911, 52868.476 25/03/30,21:09:05,06,08,1, 11.9,1,1, 2.132, 10493.044, 421.924, 52868.431 25/03/30,21:09:05,07,08,1, 11.9,1,1, 2.132, 10493.039, 421.933, 52868.403 25/03/30,21:09:05,08,08,1, 11.9,1,1, 2.132, 10493.029, 421.928, 52868.478 25/03/30,21:09:05,09,08,1, 11.9,1,1, 2.132, 10493.028, 421.939, 52868.457 25/03/30,21:09:05,10,08,1, 11.9,1,1, 2.132, 10493.011, 421.923, 52868.401 25/03/30,21:09:05,11,08,1, 11.9,1,1, 2.132, 10493.025, 421.917, 52868.412 25/03/30,21:09:05,12,08,1, 11.9,1,1, 2.132, 10493.023, 421.944, 52868.445 25/03/30,21:09:05,13,08,1, 11.9,1,1, 2.132, 10493.007, 421.940, 52868.424 25/03/30,21:09:05,14,08,1, 11.9,1,1, 2.132, 10493.013, 421.938, 52868.475 25/03/30,21:09:05,15,08,1, 11.9,1,1, 2.132, 10493.000, 421.933, 52868.431 25/03/30,21:09:05,16,08,1, 11.9,1,1, 2.132, 10493.001, 421.956, 52868.429 25/03/30,21:09:05,17,08,1, 11.9,1,1, 2.132, 10493.027, 421.952, 52868.452 25/03/30,21:09:05,18,08,1, 11.9,1,1, 2.132, 10493.029, 421.945, 52868.471 25/03/30,21:09:05,19,08,1, 11.9,1,1, 2.132, 10493.030, 421.934, 52868.397 25/03/30,21:09:06,00,08,1, 11.9,1,1, 2.137, 10493.022, 421.934, 52868.397 25/03/30,21:09:06,01,08,1, 11.9,1,1, 2.137, 10493.015, 421.924, 52868.422 25/03/30,21:09:06,02,08,1, 11.9,1,1, 2.137, 10493.034, 421.917, 52868.390 25/03/30,21:09:06,03,08,1, 11.9,1,1, 2.137, 10493.000, 421.939, 52868.398 25/03/30,21:09:06,04,08,1, 11.9,1,1, 2.137, 10493.012, 421.944, 52868.423 25/03/30,21:09:06,05,08,1, 11.9,1,1, 2.137, 10493.027, 421.933, 52868.523 25/03/30,21:09:06,06,08,1, 11.9,1,1, 2.137, 10493.011, 421.950, 52868.507 25/03/30,21:09:06,07,08,1, 11.9,1,1, 2.137, 10493.013, 421.948, 52868.512 25/03/30,21:09:06,08,08,1, 11.9,1,1, 2.137, 10492.992, 421.957, 52868.508 25/03/30,21:09:06,09,08,1, 11.9,1,1, 2.137, 10493.021, 421.952, 52868.448 25/03/30,21:09:06,10,08,1, 11.9,1,1, 2.137, 10493.022, 421.946, 52868.435 25/03/30,21:09:06,11,08,1, 11.9,1,1, 2.137, 10493.021, 421.949, 52868.466 25/03/30,21:09:06,12,08,1, 11.9,1,1, 2.137, 10492.985, 421.942, 52868.379 25/03/30,21:09:06,13,08,1, 11.9,1,1, 2.137, 10492.997, 421.930, 52868.476 25/03/30,21:09:06,14,08,1, 11.9,1,1, 2.137, 10492.990, 421.979, 52868.706 25/03/30,21:09:06,15,08,1, 11.9,1,1, 2.137, 10493.042, 421.931, 52868.389 25/03/30,21:09:06,16,08,1, 11.9,1,1, 2.137, 10493.007, 421.946, 52868.349 25/03/30,21:09:06,17,08,1, 11.9,1,1, 2.137, 10493.018, 421.940, 52868.339 25/03/30,21:09:06,18,08,1, 11.9,1,1, 2.137, 10493.008, 421.948, 52868.355 25/03/30,21:09:06,19,08,1, 11.9,1,1, 2.137, 10492.991, 421.949, 52868.382 25/03/30,21:09:07,00,07,1, 11.9,1,1, 2.139, 10492.989, 421.949, 52868.382 25/03/30,21:09:07,01,07,1, 11.9,1,1, 2.139, 10492.992, 421.950, 52868.428 25/03/30,21:09:07,02,07,1, 11.9,1,1, 2.139, 10492.977, 421.930, 52868.387 25/03/30,21:09:07,03,07,1, 11.9,1,1, 2.139, 10492.995, 421.949, 52868.468 25/03/30,21:09:07,04,07,1, 11.9,1,1, 2.139, 10492.989, 421.959, 52868.437 25/03/30,21:09:07,05,07,1, 11.9,1,1, 2.139, 10492.990, 421.940, 52868.371 25/03/30,21:09:07,06,07,1, 11.9,1,1, 2.139, 10492.983, 421.944, 52868.390 25/03/30,21:09:07,07,07,1, 11.9,1,1, 2.139, 10492.982, 421.937, 52868.405 25/03/30,21:09:07,08,07,1, 11.9,1,1, 2.139, 10492.975, 421.947, 52868.388 25/03/30,21:09:07,09,07,1, 11.9,1,1, 2.139, 10492.971, 421.932, 52868.476 25/03/30,21:09:07,10,07,1, 11.9,1,1, 2.139, 10492.987, 421.940, 52868.410 25/03/30,21:09:07,11,07,1, 11.9,1,1, 2.139, 10492.986, 421.972, 52868.448 25/03/30,21:09:07,12,07,1, 11.9,1,1, 2.139, 10492.968, 421.939, 52868.456 25/03/30,21:09:07,13,07,1, 11.9,1,1, 2.139, 10492.989, 421.964, 52868.478 25/03/30,21:09:07,14,07,1, 11.9,1,1, 2.139, 10493.017, 421.966, 52868.465 25/03/30,21:09:07,15,07,1, 11.9,1,1, 2.139, 10492.974, 421.926, 52868.412 25/03/30,21:09:07,16,07,1, 11.9,1,1, 2.139, 10493.007, 421.960, 52868.454 25/03/30,21:09:07,17,07,1, 11.9,1,1, 2.139, 10492.991, 421.971, 52868.422 25/03/30,21:09:07,18,07,1, 11.9,1,1, 2.139, 10492.974, 421.975, 52868.401 25/03/30,21:09:07,19,07,1, 11.9,1,1, 2.139, 10492.998, 421.956, 52868.335 25/03/30,21:09:08,00,09,1, 11.9,1,1, 2.137, 10492.997, 421.956, 52868.335 25/03/30,21:09:08,01,09,1, 11.9,1,1, 2.137, 10492.962, 421.957, 52868.381 25/03/30,21:09:08,02,09,1, 11.9,1,1, 2.137, 10492.991, 421.953, 52868.388 25/03/30,21:09:08,03,09,1, 11.9,1,1, 2.137, 10492.977, 421.990, 52868.431 25/03/30,21:09:08,04,09,1, 11.9,1,1, 2.137, 10492.951, 421.962, 52868.399 25/03/30,21:09:08,05,09,1, 11.9,1,1, 2.137, 10492.968, 421.952, 52868.436 25/03/30,21:09:08,06,09,1, 11.9,1,1, 2.137, 10492.948, 421.965, 52868.408 25/03/30,21:09:08,07,09,1, 11.9,1,1, 2.137, 10492.945, 421.951, 52868.397 25/03/30,21:09:08,08,09,1, 11.9,1,1, 2.137, 10492.954, 421.938, 52868.437 25/03/30,21:09:08,09,09,1, 11.9,1,1, 2.137, 10492.966, 421.957, 52868.417 25/03/30,21:09:08,10,09,1, 11.9,1,1, 2.137, 10492.963, 421.950, 52868.461 25/03/30,21:09:08,11,09,1, 11.9,1,1, 2.137, 10492.969, 421.957, 52868.471 25/03/30,21:09:08,12,09,1, 11.9,1,1, 2.137, 10492.974, 421.944, 52868.428 25/03/30,21:09:08,13,09,1, 11.9,1,1, 2.137, 10492.962, 421.950, 52868.470 25/03/30,21:09:08,14,09,1, 11.9,1,1, 2.137, 10492.961, 421.971, 52868.378 25/03/30,21:09:08,15,09,1, 11.9,1,1, 2.137, 10492.958, 421.944, 52868.401 25/03/30,21:09:08,16,09,1, 11.9,1,1, 2.137, 10492.939, 421.945, 52868.394 25/03/30,21:09:08,17,09,1, 11.9,1,1, 2.137, 10492.960, 421.936, 52868.385 25/03/30,21:09:08,18,09,1, 11.9,1,1, 2.137, 10492.965, 421.955, 52868.499 25/03/30,21:09:08,19,09,1, 11.9,1,1, 2.137, 10492.984, 421.971, 52868.495 25/03/30,21:09:09,00,08,1, 11.9,1,1, 2.140, 10492.980, 421.971, 52868.495 25/03/30,21:09:09,01,08,1, 11.9,1,1, 2.140, 10492.977, 421.960, 52868.433 25/03/30,21:09:09,02,08,1, 11.9,1,1, 2.140, 10492.953, 421.948, 52868.411 25/03/30,21:09:09,03,08,1, 11.9,1,1, 2.140, 10492.973, 421.959, 52868.400 25/03/30,21:09:09,04,08,1, 11.9,1,1, 2.140, 10492.965, 421.952, 52868.420 25/03/30,21:09:09,05,08,1, 11.9,1,1, 2.140, 10492.985, 421.963, 52868.423 25/03/30,21:09:09,06,08,1, 11.9,1,1, 2.140, 10492.951, 421.945, 52868.414 25/03/30,21:09:09,07,08,1, 11.9,1,1, 2.140, 10492.974, 421.956, 52868.471 25/03/30,21:09:09,08,08,1, 11.9,1,1, 2.140, 10492.949, 421.969, 52868.412 25/03/30,21:09:09,09,08,1, 11.9,1,1, 2.140, 10492.932, 421.935, 52868.389 25/03/30,21:09:09,10,08,1, 11.9,1,1, 2.140, 10492.951, 421.951, 52868.449 25/03/30,21:09:09,11,08,1, 11.9,1,1, 2.140, 10492.935, 421.949, 52868.481 25/03/30,21:09:09,12,08,1, 11.9,1,1, 2.140, 10492.931, 421.943, 52868.405 25/03/30,21:09:09,13,08,1, 11.9,1,1, 2.140, 10492.974, 421.949, 52868.438 25/03/30,21:09:09,14,08,1, 11.9,1,1, 2.140, 10492.950, 421.979, 52868.443 25/03/30,21:09:09,15,08,1, 11.9,1,1, 2.140, 10492.958, 421.961, 52868.412 25/03/30,21:09:09,16,08,1, 11.9,1,1, 2.140, 10492.971, 421.939, 52868.393 25/03/30,21:09:09,17,08,1, 11.9,1,1, 2.140, 10492.929, 421.966, 52868.275 25/03/30,21:09:09,18,08,1, 11.9,1,1, 2.140, 10492.931, 421.978, 52868.488 25/03/30,21:09:09,19,08,1, 11.9,1,1, 2.140, 10492.951, 421.968, 52868.490 25/03/30,21:09:10,00,08,1, 11.9,1,1, 2.136, 10492.947, 421.968, 52868.490 25/03/30,21:09:10,01,08,1, 11.9,1,1, 2.136, 10492.953, 421.940, 52868.404 25/03/30,21:09:10,02,08,1, 11.9,1,1, 2.136, 10492.970, 421.942, 52868.433 25/03/30,21:09:10,03,08,1, 11.9,1,1, 2.136, 10492.935, 421.952, 52868.443 25/03/30,21:09:10,04,08,1, 11.9,1,1, 2.136, 10492.934, 421.953, 52868.437 25/03/30,21:09:10,05,08,1, 11.9,1,1, 2.136, 10492.963, 421.949, 52868.403 25/03/30,21:09:10,06,08,1, 11.9,1,1, 2.136, 10492.954, 421.937, 52868.429 25/03/30,21:09:10,07,08,1, 11.9,1,1, 2.136, 10492.959, 421.953, 52868.460 25/03/30,21:09:10,08,08,1, 11.9,1,1, 2.136, 10492.987, 421.941, 52868.422 25/03/30,21:09:10,09,08,1, 11.9,1,1, 2.136, 10492.964, 421.961, 52868.438 25/03/30,21:09:10,10,08,1, 11.9,1,1, 2.136, 10492.942, 421.954, 52868.387 25/03/30,21:09:10,11,08,1, 11.9,1,1, 2.136, 10492.939, 421.951, 52868.464 25/03/30,21:09:10,12,08,1, 11.9,1,1, 2.136, 10492.964, 421.940, 52868.425 25/03/30,21:09:10,13,08,1, 11.9,1,1, 2.136, 10492.928, 421.973, 52868.374 25/03/30,21:09:10,14,08,1, 11.9,1,1, 2.136, 10492.921, 421.944, 52868.373 25/03/30,21:09:10,15,08,1, 11.9,1,1, 2.136, 10492.935, 421.958, 52868.387 25/03/30,21:09:10,16,08,1, 11.9,1,1, 2.136, 10492.936, 421.964, 52868.366 25/03/30,21:09:10,17,08,1, 11.9,1,1, 2.136, 10492.947, 421.970, 52868.399 25/03/30,21:09:10,18,08,1, 11.9,1,1, 2.136, 10492.921, 421.962, 52868.392 25/03/30,21:09:10,19,08,1, 11.9,1,1, 2.136, 10492.937, 421.971, 52868.385 25/03/30,21:09:11,00,09,1, 11.9,1,1, 2.135, 10492.930, 421.971, 52868.385 25/03/30,21:09:11,01,09,1, 11.9,1,1, 2.135, 10492.936, 421.951, 52868.388 25/03/30,21:09:11,02,09,1, 11.9,1,1, 2.135, 10492.922, 421.977, 52868.378 25/03/30,21:09:11,03,09,1, 11.9,1,1, 2.135, 10492.884, 421.984, 52868.393 25/03/30,21:09:11,04,09,1, 11.9,1,1, 2.135, 10492.947, 421.965, 52868.356 25/03/30,21:09:11,05,09,1, 11.9,1,1, 2.135, 10492.942, 421.967, 52868.366 25/03/30,21:09:11,06,09,1, 11.9,1,1, 2.135, 10492.926, 421.941, 52868.342 25/03/30,21:09:11,07,09,1, 11.9,1,1, 2.135, 10492.940, 421.959, 52868.353 25/03/30,21:09:11,08,09,1, 11.9,1,1, 2.135, 10492.912, 421.967, 52868.373 25/03/30,21:09:11,09,09,1, 11.9,1,1, 2.135, 10492.936, 421.949, 52868.413 25/03/30,21:09:11,10,09,1, 11.9,1,1, 2.135, 10492.925, 421.973, 52868.368 25/03/30,21:09:11,11,09,1, 11.9,1,1, 2.135, 10492.923, 421.957, 52868.439 25/03/30,21:09:11,12,09,1, 11.9,1,1, 2.135, 10492.948, 421.981, 52868.370 25/03/30,21:09:11,13,09,1, 11.9,1,1, 2.135, 10492.911, 421.974, 52868.435 25/03/30,21:09:11,14,09,1, 11.9,1,1, 2.135, 10492.924, 421.963, 52868.387 25/03/30,21:09:11,15,09,1, 11.9,1,1, 2.135, 10492.920, 421.967, 52868.470 25/03/30,21:09:11,16,09,1, 11.9,1,1, 2.135, 10492.925, 421.973, 52868.445 25/03/30,21:09:11,17,09,1, 11.9,1,1, 2.135, 10492.920, 421.970, 52868.368 25/03/30,21:09:11,18,09,1, 11.9,1,1, 2.135, 10492.922, 421.976, 52868.476 25/03/30,21:09:11,19,09,1, 11.9,1,1, 2.135, 10492.895, 421.985, 52868.426 25/03/30,21:09:12,00,09,1, 11.9,1,1, 2.136, 10492.889, 421.985, 52868.426 25/03/30,21:09:12,01,09,1, 11.9,1,1, 2.136, 10492.904, 421.981, 52868.423 25/03/30,21:09:12,02,09,1, 11.9,1,1, 2.136, 10492.893, 421.938, 52868.391 25/03/30,21:09:12,03,09,1, 11.9,1,1, 2.136, 10492.906, 421.976, 52868.418 25/03/30,21:09:12,04,09,1, 11.9,1,1, 2.136, 10492.902, 421.971, 52868.403 25/03/30,21:09:12,05,09,1, 11.9,1,1, 2.136, 10492.901, 421.971, 52868.407 25/03/30,21:09:12,06,09,1, 11.9,1,1, 2.136, 10492.911, 421.961, 52868.416 25/03/30,21:09:12,07,09,1, 11.9,1,1, 2.136, 10492.899, 421.976, 52868.444 25/03/30,21:09:12,08,09,1, 11.9,1,1, 2.136, 10492.900, 421.969, 52868.367 25/03/30,21:09:12,09,09,1, 11.9,1,1, 2.136, 10492.900, 421.966, 52868.411 25/03/30,21:09:12,10,09,1, 11.9,1,1, 2.136, 10492.899, 421.970, 52868.444 25/03/30,21:09:12,11,09,1, 11.9,1,1, 2.136, 10492.928, 421.983, 52868.483 25/03/30,21:09:12,12,09,1, 11.9,1,1, 2.136, 10492.901, 421.973, 52868.414 25/03/30,21:09:12,13,09,1, 11.9,1,1, 2.136, 10492.881, 421.972, 52868.359 25/03/30,21:09:12,14,09,1, 11.9,1,1, 2.136, 10492.903, 421.990, 52868.472 25/03/30,21:09:12,15,09,1, 11.9,1,1, 2.136, 10492.896, 421.982, 52868.420 25/03/30,21:09:12,16,09,1, 11.9,1,1, 2.136, 10492.881, 421.974, 52868.436 25/03/30,21:09:12,17,09,1, 11.9,1,1, 2.136, 10492.900, 421.985, 52868.441 25/03/30,21:09:12,18,09,1, 11.9,1,1, 2.136, 10492.901, 421.980, 52868.375 25/03/30,21:09:12,19,09,1, 11.9,1,1, 2.136, 10492.891, 421.975, 52868.344 25/03/30,21:09:13,00,09,1, 12.0,1,1, 2.136, 10492.889, 421.975, 52868.344 25/03/30,21:09:13,01,09,1, 12.0,1,1, 2.136, 10492.902, 421.965, 52868.444 25/03/30,21:09:13,02,09,1, 12.0,1,1, 2.136, 10492.906, 421.924, 52868.137 25/03/30,21:09:13,03,09,1, 12.0,1,1, 2.136, 10492.866, 421.980, 52868.389 25/03/30,21:09:13,04,09,1, 12.0,1,1, 2.136, 10492.859, 421.988, 52868.396 25/03/30,21:09:13,05,09,1, 12.0,1,1, 2.136, 10492.901, 421.976, 52868.380 25/03/30,21:09:13,06,09,1, 12.0,1,1, 2.136, 10492.847, 421.984, 52868.389 25/03/30,21:09:13,07,09,1, 12.0,1,1, 2.136, 10492.915, 421.962, 52868.374 25/03/30,21:09:13,08,09,1, 12.0,1,1, 2.136, 10492.909, 421.969, 52868.431 25/03/30,21:09:13,09,09,1, 12.0,1,1, 2.136, 10492.890, 421.985, 52868.395 25/03/30,21:09:13,10,09,1, 12.0,1,1, 2.136, 10492.892, 421.971, 52868.375 25/03/30,21:09:13,11,09,1, 12.0,1,1, 2.136, 10492.880, 421.972, 52868.393 25/03/30,21:09:13,12,09,1, 12.0,1,1, 2.136, 10492.880, 421.958, 52868.380 25/03/30,21:09:13,13,09,1, 12.0,1,1, 2.136, 10492.897, 421.961, 52868.375 25/03/30,21:09:13,14,09,1, 12.0,1,1, 2.136, 10492.892, 421.986, 52868.391 25/03/30,21:09:13,15,09,1, 12.0,1,1, 2.136, 10492.861, 421.961, 52868.376 25/03/30,21:09:13,16,09,1, 12.0,1,1, 2.136, 10492.862, 421.959, 52868.322 25/03/30,21:09:13,17,09,1, 12.0,1,1, 2.136, 10492.871, 421.978, 52868.369 25/03/30,21:09:13,18,09,1, 12.0,1,1, 2.136, 10492.886, 421.972, 52868.389 25/03/30,21:09:13,19,09,1, 12.0,1,1, 2.136, 10492.861, 421.985, 52868.369 25/03/30,21:09:14,00,09,1, 11.9,1,1, 2.129, 10492.855, 421.985, 52868.369 25/03/30,21:09:14,01,09,1, 11.9,1,1, 2.129, 10492.880, 421.984, 52868.412 25/03/30,21:09:14,02,09,1, 11.9,1,1, 2.129, 10492.874, 421.976, 52868.373 25/03/30,21:09:14,03,09,1, 11.9,1,1, 2.129, 10492.863, 421.978, 52868.437 25/03/30,21:09:14,04,09,1, 11.9,1,1, 2.129, 10492.874, 421.968, 52868.415 25/03/30,21:09:14,05,09,1, 11.9,1,1, 2.129, 10492.892, 421.963, 52868.349 25/03/30,21:09:14,06,09,1, 11.9,1,1, 2.129, 10492.886, 421.951, 52868.334 25/03/30,21:09:14,07,09,1, 11.9,1,1, 2.129, 10492.872, 421.967, 52868.391 25/03/30,21:09:14,08,09,1, 11.9,1,1, 2.129, 10492.863, 421.984, 52868.334 25/03/30,21:09:14,09,09,1, 11.9,1,1, 2.129, 10492.841, 421.989, 52868.436 25/03/30,21:09:14,10,09,1, 11.9,1,1, 2.129, 10492.859, 421.957, 52868.365 25/03/30,21:09:14,11,09,1, 11.9,1,1, 2.129, 10492.855, 421.986, 52868.376 25/03/30,21:09:14,12,09,1, 11.9,1,1, 2.129, 10492.866, 421.986, 52868.342 25/03/30,21:09:14,13,09,1, 11.9,1,1, 2.129, 10492.853, 421.981, 52868.464 25/03/30,21:09:14,14,09,1, 11.9,1,1, 2.129, 10492.855, 421.982, 52868.401 25/03/30,21:09:14,15,09,1, 11.9,1,1, 2.129, 10492.871, 421.974, 52868.383 25/03/30,21:09:14,16,09,1, 11.9,1,1, 2.129, 10492.870, 421.966, 52868.342 25/03/30,21:09:14,17,09,1, 11.9,1,1, 2.129, 10492.879, 421.968, 52868.353 25/03/30,21:09:14,18,09,1, 11.9,1,1, 2.129, 10492.858, 421.993, 52868.343 25/03/30,21:09:14,19,09,1, 11.9,1,1, 2.129, 10492.871, 421.964, 52868.406 25/03/30,21:09:15,00,08,1, 11.9,1,1, 2.135, 10492.864, 421.964, 52868.406 25/03/30,21:09:15,01,08,1, 11.9,1,1, 2.135, 10492.872, 421.970, 52868.358 25/03/30,21:09:15,02,08,1, 11.9,1,1, 2.135, 10492.864, 421.974, 52868.399 25/03/30,21:09:15,03,08,1, 11.9,1,1, 2.135, 10492.865, 421.933, 52868.333 25/03/30,21:09:15,04,08,1, 11.9,1,1, 2.135, 10492.869, 421.992, 52868.411 25/03/30,21:09:15,05,08,1, 11.9,1,1, 2.135, 10492.855, 421.951, 52868.424 25/03/30,21:09:15,06,08,1, 11.9,1,1, 2.135, 10492.843, 421.953, 52868.347 25/03/30,21:09:15,07,08,1, 11.9,1,1, 2.135, 10492.854, 421.968, 52868.301 25/03/30,21:09:15,08,08,1, 11.9,1,1, 2.135, 10492.845, 421.965, 52868.428 25/03/30,21:09:15,09,08,1, 11.9,1,1, 2.135, 10492.861, 421.957, 52868.357 25/03/30,21:09:15,10,08,1, 11.9,1,1, 2.135, 10492.847, 421.964, 52868.333 25/03/30,21:09:15,11,08,1, 11.9,1,1, 2.135, 10492.838, 421.977, 52868.389 25/03/30,21:09:15,12,08,1, 11.9,1,1, 2.135, 10492.867, 421.973, 52868.402 25/03/30,21:09:15,13,08,1, 11.9,1,1, 2.135, 10492.827, 421.976, 52868.351 25/03/30,21:09:15,14,08,1, 11.9,1,1, 2.135, 10492.843, 421.970, 52868.318 25/03/30,21:09:15,15,08,1, 11.9,1,1, 2.135, 10492.846, 421.989, 52868.335 25/03/30,21:09:15,16,08,1, 11.9,1,1, 2.135, 10492.850, 421.978, 52868.381 25/03/30,21:09:15,17,08,1, 11.9,1,1, 2.135, 10492.818, 421.973, 52868.422 25/03/30,21:09:15,18,08,1, 11.9,1,1, 2.135, 10492.835, 421.985, 52868.309 25/03/30,21:09:15,19,08,1, 11.9,1,1, 2.135, 10492.819, 421.986, 52868.358 25/03/30,21:09:16,00,09,1, 11.9,1,1, 2.134, 10492.814, 421.986, 52868.358 25/03/30,21:09:16,01,09,1, 11.9,1,1, 2.134, 10492.827, 421.958, 52868.359 25/03/30,21:09:16,02,09,1, 11.9,1,1, 2.134, 10492.831, 421.973, 52868.343 25/03/30,21:09:16,03,09,1, 11.9,1,1, 2.134, 10492.828, 421.946, 52868.405 25/03/30,21:09:16,04,09,1, 11.9,1,1, 2.134, 10492.838, 421.958, 52868.433 25/03/30,21:09:16,05,09,1, 11.9,1,1, 2.134, 10492.843, 421.964, 52868.337 25/03/30,21:09:16,06,09,1, 11.9,1,1, 2.134, 10492.820, 421.972, 52868.332 25/03/30,21:09:16,07,09,1, 11.9,1,1, 2.134, 10492.828, 421.927, 52868.313 25/03/30,21:09:16,08,09,1, 11.9,1,1, 2.134, 10492.829, 421.973, 52868.374 25/03/30,21:09:16,09,09,1, 11.9,1,1, 2.134, 10492.821, 421.965, 52868.363 25/03/30,21:09:16,10,09,1, 11.9,1,1, 2.134, 10492.812, 421.971, 52868.349 25/03/30,21:09:16,11,09,1, 11.9,1,1, 2.134, 10492.839, 421.983, 52868.447 25/03/30,21:09:16,12,09,1, 11.9,1,1, 2.134, 10492.805, 421.962, 52868.370 25/03/30,21:09:16,13,09,1, 11.9,1,1, 2.134, 10492.816, 421.976, 52868.297 25/03/30,21:09:16,14,09,1, 11.9,1,1, 2.134, 10492.830, 421.988, 52868.402 25/03/30,21:09:16,15,09,1, 11.9,1,1, 2.134, 10492.819, 421.965, 52868.345 25/03/30,21:09:16,16,09,1, 11.9,1,1, 2.134, 10492.835, 421.972, 52868.383 25/03/30,21:09:16,17,09,1, 11.9,1,1, 2.134, 10492.826, 421.977, 52868.337 25/03/30,21:09:16,18,09,1, 11.9,1,1, 2.134, 10492.817, 421.954, 52868.442 25/03/30,21:09:16,19,09,1, 11.9,1,1, 2.134, 10492.796, 421.981, 52868.406 25/03/30,21:09:17,00,09,1, 11.9,1,1, 2.133, 10492.789, 421.981, 52868.406 25/03/30,21:09:17,01,09,1, 11.9,1,1, 2.133, 10492.821, 421.980, 52868.398 25/03/30,21:09:17,02,09,1, 11.9,1,1, 2.133, 10492.812, 421.933, 52868.377 25/03/30,21:09:17,03,09,1, 11.9,1,1, 2.133, 10492.799, 421.970, 52868.435 25/03/30,21:09:17,04,09,1, 11.9,1,1, 2.133, 10492.820, 421.995, 52868.362 25/03/30,21:09:17,05,09,1, 11.9,1,1, 2.133, 10492.824, 421.982, 52868.339 25/03/30,21:09:17,06,09,1, 11.9,1,1, 2.133, 10492.793, 422.001, 52868.379 25/03/30,21:09:17,07,09,1, 11.9,1,1, 2.133, 10492.782, 421.999, 52868.370 25/03/30,21:09:17,08,09,1, 11.9,1,1, 2.133, 10492.810, 421.979, 52868.325 25/03/30,21:09:17,09,09,1, 11.9,1,1, 2.133, 10492.806, 421.985, 52868.397 25/03/30,21:09:17,10,09,1, 11.9,1,1, 2.133, 10492.795, 421.993, 52868.385 25/03/30,21:09:17,11,09,1, 11.9,1,1, 2.133, 10492.780, 421.985, 52868.336 25/03/30,21:09:17,12,09,1, 11.9,1,1, 2.133, 10492.840, 421.964, 52868.193 25/03/30,21:09:17,13,09,1, 11.9,1,1, 2.133, 10492.755, 421.982, 52868.353 25/03/30,21:09:17,14,09,1, 11.9,1,1, 2.133, 10492.790, 421.979, 52868.375 25/03/30,21:09:17,15,09,1, 11.9,1,1, 2.133, 10492.805, 422.004, 52868.368 25/03/30,21:09:17,16,09,1, 11.9,1,1, 2.133, 10492.792, 421.999, 52868.378 25/03/30,21:09:17,17,09,1, 11.9,1,1, 2.133, 10492.800, 421.976, 52868.385 25/03/30,21:09:17,18,09,1, 11.9,1,1, 2.133, 10492.808, 421.985, 52868.429 25/03/30,21:09:17,19,09,1, 11.9,1,1, 2.133, 10492.804, 421.981, 52868.373 25/03/30,21:09:18,00,08,1, 11.9,1,1, 2.137, 10492.797, 421.981, 52868.373 25/03/30,21:09:18,01,08,1, 11.9,1,1, 2.137, 10492.803, 422.000, 52868.349 25/03/30,21:09:18,02,08,1, 11.9,1,1, 2.137, 10492.801, 421.990, 52868.378 25/03/30,21:09:18,03,08,1, 11.9,1,1, 2.137, 10492.778, 421.976, 52868.342 25/03/30,21:09:18,04,08,1, 11.9,1,1, 2.137, 10492.790, 421.980, 52868.396 25/03/30,21:09:18,05,08,1, 11.9,1,1, 2.137, 10492.790, 421.977, 52868.280 25/03/30,21:09:18,06,08,1, 11.9,1,1, 2.137, 10492.746, 421.988, 52868.617 25/03/30,21:09:18,07,08,1, 11.9,1,1, 2.137, 10492.758, 421.993, 52868.478 25/03/30,21:09:18,08,08,1, 11.9,1,1, 2.137, 10492.795, 421.988, 52868.429 25/03/30,21:09:18,09,08,1, 11.9,1,1, 2.137, 10492.729, 421.982, 52868.391 25/03/30,21:09:18,10,08,1, 11.9,1,1, 2.137, 10492.773, 421.973, 52868.434 25/03/30,21:09:18,11,08,1, 11.9,1,1, 2.137, 10492.777, 421.980, 52868.383 25/03/30,21:09:18,12,08,1, 11.9,1,1, 2.137, 10492.791, 421.989, 52868.328 25/03/30,21:09:18,13,08,1, 11.9,1,1, 2.137, 10492.764, 421.991, 52868.313 25/03/30,21:09:18,14,08,1, 11.9,1,1, 2.137, 10492.780, 421.988, 52868.330 25/03/30,21:09:18,15,08,1, 11.9,1,1, 2.137, 10492.784, 421.984, 52868.303 25/03/30,21:09:18,16,08,1, 11.9,1,1, 2.137, 10492.758, 421.976, 52868.350 25/03/30,21:09:18,17,08,1, 11.9,1,1, 2.137, 10492.786, 421.967, 52868.384 25/03/30,21:09:18,18,08,1, 11.9,1,1, 2.137, 10492.792, 421.985, 52868.386 25/03/30,21:09:18,19,08,1, 11.9,1,1, 2.137, 10492.782, 421.974, 52868.327 25/03/30,21:09:19,00,08,1, 11.9,1,1, 2.133, 10492.780, 421.974, 52868.327 25/03/30,21:09:19,01,08,1, 11.9,1,1, 2.133, 10492.813, 421.996, 52868.366 25/03/30,21:09:19,02,08,1, 11.9,1,1, 2.133, 10492.757, 421.969, 52868.322 25/03/30,21:09:19,03,08,1, 11.9,1,1, 2.133, 10492.759, 421.985, 52868.347 25/03/30,21:09:19,04,08,1, 11.9,1,1, 2.133, 10492.793, 421.990, 52868.367 25/03/30,21:09:19,05,08,1, 11.9,1,1, 2.133, 10492.784, 421.988, 52868.330 25/03/30,21:09:19,06,08,1, 11.9,1,1, 2.133, 10492.756, 421.986, 52868.410 25/03/30,21:09:19,07,08,1, 11.9,1,1, 2.133, 10492.783, 421.995, 52868.396 25/03/30,21:09:19,08,08,1, 11.9,1,1, 2.133, 10492.762, 421.983, 52868.309 25/03/30,21:09:19,09,08,1, 11.9,1,1, 2.133, 10492.764, 421.978, 52868.364 25/03/30,21:09:19,10,08,1, 11.9,1,1, 2.133, 10492.771, 421.989, 52868.395 25/03/30,21:09:19,11,08,1, 11.9,1,1, 2.133, 10492.774, 421.986, 52868.354 25/03/30,21:09:19,12,08,1, 11.9,1,1, 2.133, 10492.779, 421.950, 52868.304 25/03/30,21:09:19,13,08,1, 11.9,1,1, 2.133, 10492.764, 421.968, 52868.338 25/03/30,21:09:19,14,08,1, 11.9,1,1, 2.133, 10492.773, 421.977, 52868.373 25/03/30,21:09:19,15,08,1, 11.9,1,1, 2.133, 10492.759, 421.987, 52868.377 25/03/30,21:09:19,16,08,1, 11.9,1,1, 2.133, 10492.780, 421.980, 52868.364 25/03/30,21:09:19,17,08,1, 11.9,1,1, 2.133, 10492.763, 421.984, 52868.362 25/03/30,21:09:19,18,08,1, 11.9,1,1, 2.133, 10492.758, 421.992, 52868.377 25/03/30,21:09:19,19,08,1, 11.9,1,1, 2.133, 10492.742, 421.971, 52868.352 25/03/30,21:09:20,00,10,1, 12.0,1,1, 2.133, 10492.738, 421.971, 52868.352 25/03/30,21:09:20,01,10,1, 12.0,1,1, 2.133, 10492.785, 421.986, 52868.355 25/03/30,21:09:20,02,10,1, 12.0,1,1, 2.133, 10492.751, 422.000, 52868.334 25/03/30,21:09:20,03,10,1, 12.0,1,1, 2.133, 10492.774, 421.990, 52868.345 25/03/30,21:09:20,04,10,1, 12.0,1,1, 2.133, 10492.756, 421.970, 52868.385 25/03/30,21:09:20,05,10,1, 12.0,1,1, 2.133, 10492.784, 421.994, 52868.340 25/03/30,21:09:20,06,10,1, 12.0,1,1, 2.133, 10492.771, 421.967, 52868.364 25/03/30,21:09:20,07,10,1, 12.0,1,1, 2.133, 10492.769, 421.976, 52868.304 25/03/30,21:09:20,08,10,1, 12.0,1,1, 2.133, 10492.772, 421.970, 52868.320 25/03/30,21:09:20,09,10,1, 12.0,1,1, 2.133, 10492.759, 421.994, 52868.292 25/03/30,21:09:20,10,10,1, 12.0,1,1, 2.133, 10492.740, 421.976, 52868.351 25/03/30,21:09:20,11,10,1, 12.0,1,1, 2.133, 10492.775, 421.980, 52868.279 25/03/30,21:09:20,12,10,1, 12.0,1,1, 2.133, 10492.730, 421.968, 52868.335 25/03/30,21:09:20,13,10,1, 12.0,1,1, 2.133, 10492.750, 421.959, 52868.318 25/03/30,21:09:20,14,10,1, 12.0,1,1, 2.133, 10492.755, 421.981, 52868.302 25/03/30,21:09:20,15,10,1, 12.0,1,1, 2.133, 10492.766, 421.948, 52868.293 25/03/30,21:09:20,16,10,1, 12.0,1,1, 2.133, 10492.763, 421.957, 52868.345 25/03/30,21:09:20,17,10,1, 12.0,1,1, 2.133, 10492.761, 421.985, 52868.380 25/03/30,21:09:20,18,10,1, 12.0,1,1, 2.133, 10492.753, 421.989, 52868.394 25/03/30,21:09:20,19,10,1, 12.0,1,1, 2.133, 10492.735, 421.979, 52868.366 25/03/30,21:09:21,00,08,1, 11.9,1,1, 2.133, 10492.730, 421.979, 52868.366 25/03/30,21:09:21,01,08,1, 11.9,1,1, 2.133, 10492.760, 422.003, 52868.347 25/03/30,21:09:21,02,08,1, 11.9,1,1, 2.133, 10492.744, 421.983, 52868.406 25/03/30,21:09:21,03,08,1, 11.9,1,1, 2.133, 10492.754, 421.960, 52868.285 25/03/30,21:09:21,04,08,1, 11.9,1,1, 2.133, 10492.748, 421.995, 52868.326 25/03/30,21:09:21,05,08,1, 11.9,1,1, 2.133, 10492.751, 421.988, 52868.277 25/03/30,21:09:21,06,08,1, 11.9,1,1, 2.133, 10492.742, 421.998, 52868.371 25/03/30,21:09:21,07,08,1, 11.9,1,1, 2.133, 10492.772, 421.964, 52868.296 25/03/30,21:09:21,08,08,1, 11.9,1,1, 2.133, 10492.736, 422.005, 52868.368 25/03/30,21:09:21,09,08,1, 11.9,1,1, 2.133, 10492.750, 421.992, 52868.290 25/03/30,21:09:21,10,08,1, 11.9,1,1, 2.133, 10492.713, 421.973, 52868.305 25/03/30,21:09:21,11,08,1, 11.9,1,1, 2.133, 10492.728, 421.987, 52868.367 25/03/30,21:09:21,12,08,1, 11.9,1,1, 2.133, 10492.763, 421.983, 52868.289 25/03/30,21:09:21,13,08,1, 11.9,1,1, 2.133, 10492.740, 421.965, 52868.309 25/03/30,21:09:21,14,08,1, 11.9,1,1, 2.133, 10492.759, 421.997, 52868.283 25/03/30,21:09:21,15,08,1, 11.9,1,1, 2.133, 10492.742, 421.982, 52868.326 25/03/30,21:09:21,16,08,1, 11.9,1,1, 2.133, 10492.721, 421.987, 52868.408 25/03/30,21:09:21,17,08,1, 11.9,1,1, 2.133, 10492.758, 421.983, 52868.317 25/03/30,21:09:21,18,08,1, 11.9,1,1, 2.133, 10492.767, 421.967, 52868.300 25/03/30,21:09:21,19,08,1, 11.9,1,1, 2.133, 10492.746, 421.955, 52868.260 25/03/30,21:09:22,00,10,1, 12.0,1,1, 2.136, 10492.738, 421.955, 52868.260 25/03/30,21:09:22,01,10,1, 12.0,1,1, 2.136, 10492.731, 421.985, 52868.346 25/03/30,21:09:22,02,10,1, 12.0,1,1, 2.136, 10492.737, 421.967, 52868.284 25/03/30,21:09:22,03,10,1, 12.0,1,1, 2.136, 10492.754, 421.964, 52868.278 25/03/30,21:09:22,04,10,1, 12.0,1,1, 2.136, 10492.735, 421.988, 52868.318 25/03/30,21:09:22,05,10,1, 12.0,1,1, 2.136, 10492.739, 421.987, 52868.360 25/03/30,21:09:22,06,10,1, 12.0,1,1, 2.136, 10492.741, 421.973, 52868.272 25/03/30,21:09:22,07,10,1, 12.0,1,1, 2.136, 10492.750, 421.980, 52868.329 25/03/30,21:09:22,08,10,1, 12.0,1,1, 2.136, 10492.772, 421.957, 52868.294 25/03/30,21:09:22,09,10,1, 12.0,1,1, 2.136, 10492.746, 421.951, 52868.368 25/03/30,21:09:22,10,10,1, 12.0,1,1, 2.136, 10492.772, 421.984, 52868.336 25/03/30,21:09:22,11,10,1, 12.0,1,1, 2.136, 10492.729, 421.997, 52868.362 25/03/30,21:09:22,12,10,1, 12.0,1,1, 2.136, 10492.733, 421.982, 52868.331 25/03/30,21:09:22,13,10,1, 12.0,1,1, 2.136, 10492.719, 421.957, 52868.320 25/03/30,21:09:22,14,10,1, 12.0,1,1, 2.136, 10492.722, 421.984, 52868.290 25/03/30,21:09:22,15,10,1, 12.0,1,1, 2.136, 10492.739, 421.984, 52868.263 25/03/30,21:09:22,16,10,1, 12.0,1,1, 2.136, 10492.723, 421.986, 52868.332 25/03/30,21:09:22,17,10,1, 12.0,1,1, 2.136, 10492.740, 421.995, 52868.319 25/03/30,21:09:22,18,10,1, 12.0,1,1, 2.136, 10492.733, 421.984, 52868.281 25/03/30,21:09:22,19,10,1, 12.0,1,1, 2.136, 10492.741, 421.971, 52868.320 25/03/30,21:09:23,00,09,1, 11.9,1,1, 2.134, 10492.738, 421.971, 52868.320 25/03/30,21:09:23,01,09,1, 11.9,1,1, 2.134, 10492.735, 421.971, 52868.367 25/03/30,21:09:23,02,09,1, 11.9,1,1, 2.134, 10492.739, 421.953, 52868.307 25/03/30,21:09:23,03,09,1, 11.9,1,1, 2.134, 10492.750, 421.971, 52868.252 25/03/30,21:09:23,04,09,1, 11.9,1,1, 2.134, 10492.747, 421.963, 52868.303 25/03/30,21:09:23,05,09,1, 11.9,1,1, 2.134, 10492.731, 421.991, 52868.331 25/03/30,21:09:23,06,09,1, 11.9,1,1, 2.134, 10492.732, 421.968, 52868.300 25/03/30,21:09:23,07,09,1, 11.9,1,1, 2.134, 10492.750, 421.983, 52868.315 25/03/30,21:09:23,08,09,1, 11.9,1,1, 2.134, 10492.723, 421.986, 52868.351 25/03/30,21:09:23,09,09,1, 11.9,1,1, 2.134, 10492.735, 421.962, 52868.272 25/03/30,21:09:23,10,09,1, 11.9,1,1, 2.134, 10492.732, 421.976, 52868.354 25/03/30,21:09:23,11,09,1, 11.9,1,1, 2.134, 10492.726, 421.986, 52868.372 25/03/30,21:09:23,12,09,1, 11.9,1,1, 2.134, 10492.721, 421.983, 52868.355 25/03/30,21:09:23,13,09,1, 11.9,1,1, 2.134, 10492.744, 421.956, 52868.289 25/03/30,21:09:23,14,09,1, 11.9,1,1, 2.134, 10492.731, 421.986, 52868.307 25/03/30,21:09:23,15,09,1, 11.9,1,1, 2.134, 10492.733, 421.998, 52868.346 25/03/30,21:09:23,16,09,1, 11.9,1,1, 2.134, 10492.739, 421.978, 52868.325 25/03/30,21:09:23,17,09,1, 11.9,1,1, 2.134, 10492.738, 421.965, 52868.301 25/03/30,21:09:23,18,09,1, 11.9,1,1, 2.134, 10492.713, 421.965, 52868.339 25/03/30,21:09:23,19,09,1, 11.9,1,1, 2.134, 10492.762, 421.976, 52868.299 25/03/30,21:09:24,00,08,1, 11.9,1,1, 2.135, 10492.755, 421.976, 52868.299 25/03/30,21:09:24,01,08,1, 11.9,1,1, 2.135, 10492.750, 421.980, 52868.385 25/03/30,21:09:24,02,08,1, 11.9,1,1, 2.135, 10492.729, 422.004, 52868.347 25/03/30,21:09:24,03,08,1, 11.9,1,1, 2.135, 10492.729, 421.978, 52868.391 25/03/30,21:09:24,04,08,1, 11.9,1,1, 2.135, 10492.732, 421.993, 52868.331 25/03/30,21:09:24,05,08,1, 11.9,1,1, 2.135, 10492.727, 422.014, 52868.356 25/03/30,21:09:24,06,08,1, 11.9,1,1, 2.135, 10492.711, 421.997, 52868.314 25/03/30,21:09:24,07,08,1, 11.9,1,1, 2.135, 10492.731, 421.988, 52868.281 25/03/30,21:09:24,08,08,1, 11.9,1,1, 2.135, 10492.721, 421.990, 52868.239 25/03/30,21:09:24,09,08,1, 11.9,1,1, 2.135, 10492.726, 421.992, 52868.345 25/03/30,21:09:24,10,08,1, 11.9,1,1, 2.135, 10492.717, 422.011, 52868.352 25/03/30,21:09:24,11,08,1, 11.9,1,1, 2.135, 10492.749, 421.961, 52868.311 25/03/30,21:09:24,12,08,1, 11.9,1,1, 2.135, 10492.749, 421.991, 52868.372 25/03/30,21:09:24,13,08,1, 11.9,1,1, 2.135, 10492.730, 421.984, 52868.303 25/03/30,21:09:24,14,08,1, 11.9,1,1, 2.135, 10492.716, 421.975, 52868.335 25/03/30,21:09:24,15,08,1, 11.9,1,1, 2.135, 10492.722, 422.000, 52868.315 25/03/30,21:09:24,16,08,1, 11.9,1,1, 2.135, 10492.721, 421.971, 52868.314 25/03/30,21:09:24,17,08,1, 11.9,1,1, 2.135, 10492.724, 422.010, 52868.375 25/03/30,21:09:24,18,08,1, 11.9,1,1, 2.135, 10492.723, 422.005, 52868.358 25/03/30,21:09:24,19,08,1, 11.9,1,1, 2.135, 10492.709, 421.981, 52868.336 25/03/30,21:09:25,00,10,1, 11.9,1,1, 2.135, 10492.705, 421.981, 52868.336 25/03/30,21:09:25,01,10,1, 11.9,1,1, 2.135, 10492.750, 421.983, 52868.314 25/03/30,21:09:25,02,10,1, 11.9,1,1, 2.135, 10492.726, 421.977, 52868.323 25/03/30,21:09:25,03,10,1, 11.9,1,1, 2.135, 10492.733, 421.984, 52868.354 25/03/30,21:09:25,04,10,1, 11.9,1,1, 2.135, 10492.732, 421.993, 52868.313 25/03/30,21:09:25,05,10,1, 11.9,1,1, 2.135, 10492.720, 422.004, 52868.363 25/03/30,21:09:25,06,10,1, 11.9,1,1, 2.135, 10492.722, 421.992, 52868.366 25/03/30,21:09:25,07,10,1, 11.9,1,1, 2.135, 10492.697, 421.991, 52868.320 25/03/30,21:09:25,08,10,1, 11.9,1,1, 2.135, 10492.712, 421.986, 52868.268 25/03/30,21:09:25,09,10,1, 11.9,1,1, 2.135, 10492.722, 421.990, 52868.323 25/03/30,21:09:25,10,10,1, 11.9,1,1, 2.135, 10492.741, 421.984, 52868.311 25/03/30,21:09:25,11,10,1, 11.9,1,1, 2.135, 10492.720, 422.017, 52868.292 25/03/30,21:09:25,12,10,1, 11.9,1,1, 2.135, 10492.713, 421.991, 52868.318 25/03/30,21:09:25,13,10,1, 11.9,1,1, 2.135, 10492.733, 421.994, 52868.283 25/03/30,21:09:25,14,10,1, 11.9,1,1, 2.135, 10492.719, 421.992, 52868.288 25/03/30,21:09:25,15,10,1, 11.9,1,1, 2.135, 10492.732, 422.003, 52868.288 25/03/30,21:09:25,16,10,1, 11.9,1,1, 2.135, 10492.754, 421.956, 52868.276 25/03/30,21:09:25,17,10,1, 11.9,1,1, 2.135, 10492.740, 422.003, 52868.410 25/03/30,21:09:25,18,10,1, 11.9,1,1, 2.135, 10492.744, 421.974, 52868.299 25/03/30,21:09:25,19,10,1, 11.9,1,1, 2.135, 10492.733, 421.998, 52868.365 25/03/30,21:09:26,00,08,1, 11.9,1,1, 2.134, 10492.730, 421.998, 52868.365 25/03/30,21:09:26,01,08,1, 11.9,1,1, 2.134, 10492.723, 422.002, 52868.372 25/03/30,21:09:26,02,08,1, 11.9,1,1, 2.134, 10492.751, 421.999, 52868.268 25/03/30,21:09:26,03,08,1, 11.9,1,1, 2.134, 10492.728, 421.980, 52868.245 25/03/30,21:09:26,04,08,1, 11.9,1,1, 2.134, 10492.736, 422.024, 52868.346 25/03/30,21:09:26,05,08,1, 11.9,1,1, 2.134, 10492.750, 422.010, 52868.257 25/03/30,21:09:26,06,08,1, 11.9,1,1, 2.134, 10492.741, 422.006, 52868.370 25/03/30,21:09:26,07,08,1, 11.9,1,1, 2.134, 10492.746, 421.994, 52868.359 25/03/30,21:09:26,08,08,1, 11.9,1,1, 2.134, 10492.723, 422.004, 52868.307 25/03/30,21:09:26,09,08,1, 11.9,1,1, 2.134, 10492.739, 421.990, 52868.315 25/03/30,21:09:26,10,08,1, 11.9,1,1, 2.134, 10492.752, 421.988, 52868.338 25/03/30,21:09:26,11,08,1, 11.9,1,1, 2.134, 10492.738, 422.007, 52868.358 25/03/30,21:09:26,12,08,1, 11.9,1,1, 2.134, 10492.753, 422.019, 52868.319 25/03/30,21:09:26,13,08,1, 11.9,1,1, 2.134, 10492.753, 422.000, 52868.286 25/03/30,21:09:26,14,08,1, 11.9,1,1, 2.134, 10492.730, 422.014, 52868.396 25/03/30,21:09:26,15,08,1, 11.9,1,1, 2.134, 10492.731, 422.029, 52868.351 25/03/30,21:09:26,16,08,1, 11.9,1,1, 2.134, 10492.731, 422.014, 52868.352 25/03/30,21:09:26,17,08,1, 11.9,1,1, 2.134, 10492.739, 422.007, 52868.295 25/03/30,21:09:26,18,08,1, 11.9,1,1, 2.134, 10492.723, 422.018, 52868.315 25/03/30,21:09:26,19,08,1, 11.9,1,1, 2.134, 10492.722, 422.003, 52868.279 25/03/30,21:09:27,00,10,1, 11.9,1,1, 2.133, 10492.722, 422.003, 52868.279 25/03/30,21:09:27,01,10,1, 11.9,1,1, 2.133, 10492.737, 422.015, 52868.289 25/03/30,21:09:27,02,10,1, 11.9,1,1, 2.133, 10492.729, 422.020, 52868.294 25/03/30,21:09:27,03,10,1, 11.9,1,1, 2.133, 10492.719, 422.012, 52868.328 25/03/30,21:09:27,04,10,1, 11.9,1,1, 2.133, 10492.727, 422.033, 52868.331 25/03/30,21:09:27,05,10,1, 11.9,1,1, 2.133, 10492.714, 422.011, 52868.340 25/03/30,21:09:27,06,10,1, 11.9,1,1, 2.133, 10492.741, 422.011, 52868.257 25/03/30,21:09:27,07,10,1, 11.9,1,1, 2.133, 10492.738, 421.991, 52868.316 25/03/30,21:09:27,08,10,1, 11.9,1,1, 2.133, 10492.722, 422.008, 52868.290 25/03/30,21:09:27,09,10,1, 11.9,1,1, 2.133, 10492.756, 421.986, 52868.305 25/03/30,21:09:27,10,10,1, 11.9,1,1, 2.133, 10492.744, 422.009, 52868.336 25/03/30,21:09:27,11,10,1, 11.9,1,1, 2.133, 10492.781, 422.000, 52868.273 25/03/30,21:09:27,12,10,1, 11.9,1,1, 2.133, 10492.734, 422.020, 52868.279 25/03/30,21:09:27,13,10,1, 11.9,1,1, 2.133, 10492.745, 421.991, 52868.237 25/03/30,21:09:27,14,10,1, 11.9,1,1, 2.133, 10492.734, 422.012, 52868.389 25/03/30,21:09:27,15,10,1, 11.9,1,1, 2.133, 10492.748, 422.015, 52868.334 25/03/30,21:09:27,16,10,1, 11.9,1,1, 2.133, 10492.757, 421.988, 52868.311 25/03/30,21:09:27,17,10,1, 11.9,1,1, 2.133, 10492.748, 422.006, 52868.358 25/03/30,21:09:27,18,10,1, 11.9,1,1, 2.133, 10492.736, 421.992, 52868.381 25/03/30,21:09:27,19,10,1, 11.9,1,1, 2.133, 10492.766, 421.994, 52868.273 25/03/30,21:09:28,00,09,1, 12.0,1,1, 2.135, 10492.764, 421.994, 52868.273 25/03/30,21:09:28,01,09,1, 12.0,1,1, 2.135, 10492.734, 422.014, 52868.352 25/03/30,21:09:28,02,09,1, 12.0,1,1, 2.135, 10492.734, 422.006, 52868.373 25/03/30,21:09:28,03,09,1, 12.0,1,1, 2.135, 10492.722, 421.988, 52868.261 25/03/30,21:09:28,04,09,1, 12.0,1,1, 2.135, 10492.723, 422.002, 52868.267 25/03/30,21:09:28,05,09,1, 12.0,1,1, 2.135, 10492.739, 421.989, 52868.357 25/03/30,21:09:28,06,09,1, 12.0,1,1, 2.135, 10492.754, 421.982, 52868.349 25/03/30,21:09:28,07,09,1, 12.0,1,1, 2.135, 10492.728, 421.991, 52868.407 25/03/30,21:09:28,08,09,1, 12.0,1,1, 2.135, 10492.715, 422.003, 52868.279 25/03/30,21:09:28,09,09,1, 12.0,1,1, 2.135, 10492.715, 421.991, 52868.302 25/03/30,21:09:28,10,09,1, 12.0,1,1, 2.135, 10492.723, 422.003, 52868.308 25/03/30,21:09:28,11,09,1, 12.0,1,1, 2.135, 10492.737, 422.013, 52868.291 25/03/30,21:09:28,12,09,1, 12.0,1,1, 2.135, 10492.721, 421.980, 52868.260 25/03/30,21:09:28,13,09,1, 12.0,1,1, 2.135, 10492.744, 421.982, 52868.193 25/03/30,21:09:28,14,09,1, 12.0,1,1, 2.135, 10492.725, 421.993, 52868.295 25/03/30,21:09:28,15,09,1, 12.0,1,1, 2.135, 10492.734, 422.002, 52868.158 25/03/30,21:09:28,16,09,1, 12.0,1,1, 2.135, 10492.712, 422.014, 52868.228 25/03/30,21:09:28,17,09,1, 12.0,1,1, 2.135, 10492.744, 422.016, 52868.351 25/03/30,21:09:28,18,09,1, 12.0,1,1, 2.135, 10492.767, 422.003, 52868.278 25/03/30,21:09:28,19,09,1, 12.0,1,1, 2.135, 10492.745, 421.991, 52868.303 25/03/30,21:09:29,00,09,1, 11.9,1,1, 2.131, 10492.738, 421.991, 52868.303 25/03/30,21:09:29,01,09,1, 11.9,1,1, 2.131, 10492.746, 422.008, 52868.287 25/03/30,21:09:29,02,09,1, 11.9,1,1, 2.131, 10492.715, 421.997, 52868.280 25/03/30,21:09:29,03,09,1, 11.9,1,1, 2.131, 10492.732, 421.997, 52868.294 25/03/30,21:09:29,04,09,1, 11.9,1,1, 2.131, 10492.750, 422.021, 52868.332 25/03/30,21:09:29,05,09,1, 11.9,1,1, 2.131, 10492.717, 422.009, 52868.309 25/03/30,21:09:29,06,09,1, 11.9,1,1, 2.131, 10492.752, 422.033, 52868.308 25/03/30,21:09:29,07,09,1, 11.9,1,1, 2.131, 10492.740, 422.013, 52868.293 25/03/30,21:09:29,08,09,1, 11.9,1,1, 2.131, 10492.733, 422.012, 52868.267 25/03/30,21:09:29,09,09,1, 11.9,1,1, 2.131, 10492.741, 422.011, 52868.223 25/03/30,21:09:29,10,09,1, 11.9,1,1, 2.131, 10492.749, 422.000, 52868.313 25/03/30,21:09:29,11,09,1, 11.9,1,1, 2.131, 10492.750, 422.005, 52868.282 25/03/30,21:09:29,12,09,1, 11.9,1,1, 2.131, 10492.755, 421.997, 52868.317 25/03/30,21:09:29,13,09,1, 11.9,1,1, 2.131, 10492.750, 421.988, 52868.304 25/03/30,21:09:29,14,09,1, 11.9,1,1, 2.131, 10492.748, 422.032, 52868.279 25/03/30,21:09:29,15,09,1, 11.9,1,1, 2.131, 10492.752, 421.997, 52868.238 25/03/30,21:09:29,16,09,1, 11.9,1,1, 2.131, 10492.745, 422.012, 52868.285 25/03/30,21:09:29,17,09,1, 11.9,1,1, 2.131, 10492.769, 421.997, 52868.263 25/03/30,21:09:29,18,09,1, 11.9,1,1, 2.131, 10492.744, 422.011, 52868.314 25/03/30,21:09:29,19,09,1, 11.9,1,1, 2.131, 10492.744, 422.008, 52868.240 25/03/30,21:09:30,00,09,1, 11.9,1,1, 2.134, 10492.738, 422.008, 52868.240 25/03/30,21:09:30,01,09,1, 11.9,1,1, 2.134, 10492.760, 422.017, 52868.311 25/03/30,21:09:30,02,09,1, 11.9,1,1, 2.134, 10492.746, 421.991, 52868.249 25/03/30,21:09:30,03,09,1, 11.9,1,1, 2.134, 10492.751, 422.008, 52868.191 25/03/30,21:09:30,04,09,1, 11.9,1,1, 2.134, 10492.771, 422.015, 52868.309 25/03/30,21:09:30,05,09,1, 11.9,1,1, 2.134, 10492.754, 422.014, 52868.315 25/03/30,21:09:30,06,09,1, 11.9,1,1, 2.134, 10492.756, 422.000, 52868.334 25/03/30,21:09:30,07,09,1, 11.9,1,1, 2.134, 10492.750, 422.037, 52868.261 25/03/30,21:09:30,08,09,1, 11.9,1,1, 2.134, 10492.772, 422.007, 52868.259 25/03/30,21:09:30,09,09,1, 11.9,1,1, 2.134, 10492.763, 422.008, 52868.304 25/03/30,21:09:30,10,09,1, 11.9,1,1, 2.134, 10492.787, 422.008, 52868.268 25/03/30,21:09:30,11,09,1, 11.9,1,1, 2.134, 10492.767, 422.005, 52868.252 25/03/30,21:09:30,12,09,1, 11.9,1,1, 2.134, 10492.763, 422.010, 52868.290 25/03/30,21:09:30,13,09,1, 11.9,1,1, 2.134, 10492.757, 422.013, 52868.246 25/03/30,21:09:30,14,09,1, 11.9,1,1, 2.134, 10492.779, 422.016, 52868.268 25/03/30,21:09:30,15,09,1, 11.9,1,1, 2.134, 10492.753, 422.004, 52868.310 25/03/30,21:09:30,16,09,1, 11.9,1,1, 2.134, 10492.756, 422.018, 52868.239 25/03/30,21:09:30,17,09,1, 11.9,1,1, 2.134, 10492.765, 421.995, 52868.207 25/03/30,21:09:30,18,09,1, 11.9,1,1, 2.134, 10492.775, 421.990, 52868.324 25/03/30,21:09:30,19,09,1, 11.9,1,1, 2.134, 10492.760, 422.001, 52868.245 25/03/30,21:09:31,00,09,1, 11.8,1,1, 2.135, 10492.755, 422.001, 52868.245 25/03/30,21:09:31,01,09,1, 11.8,1,1, 2.135, 10492.768, 422.003, 52868.249 25/03/30,21:09:31,02,09,1, 11.8,1,1, 2.135, 10492.756, 422.004, 52868.260 25/03/30,21:09:31,03,09,1, 11.8,1,1, 2.135, 10492.774, 421.977, 52868.239 25/03/30,21:09:31,04,09,1, 11.8,1,1, 2.135, 10492.777, 422.006, 52868.268 25/03/30,21:09:31,05,09,1, 11.8,1,1, 2.135, 10492.788, 421.996, 52868.304 25/03/30,21:09:31,06,09,1, 11.8,1,1, 2.135, 10492.797, 422.000, 52868.249 25/03/30,21:09:31,07,09,1, 11.8,1,1, 2.135, 10492.775, 422.012, 52868.278 25/03/30,21:09:31,08,09,1, 11.8,1,1, 2.135, 10492.797, 422.014, 52868.242 25/03/30,21:09:31,09,09,1, 11.8,1,1, 2.135, 10492.772, 422.001, 52868.213 25/03/30,21:09:31,10,09,1, 11.8,1,1, 2.135, 10492.797, 421.997, 52868.257 25/03/30,21:09:31,11,09,1, 11.8,1,1, 2.135, 10492.771, 422.011, 52868.260 25/03/30,21:09:31,12,09,1, 11.8,1,1, 2.135, 10492.817, 421.972, 52868.269 25/03/30,21:09:31,13,09,1, 11.8,1,1, 2.135, 10492.780, 422.006, 52868.228 25/03/30,21:09:31,14,09,1, 11.8,1,1, 2.135, 10492.783, 422.030, 52868.249 25/03/30,21:09:31,15,09,1, 11.8,1,1, 2.135, 10492.780, 422.002, 52868.262 25/03/30,21:09:31,16,09,1, 11.8,1,1, 2.135, 10492.800, 422.042, 52868.308 25/03/30,21:09:31,17,09,1, 11.8,1,1, 2.135, 10492.806, 422.029, 52868.254 25/03/30,21:09:31,18,09,1, 11.8,1,1, 2.135, 10492.785, 422.017, 52868.298 25/03/30,21:09:31,19,09,1, 11.8,1,1, 2.135, 10492.788, 422.016, 52868.328 25/03/30,21:09:32,00,08,1, 11.9,1,1, 2.130, 10492.780, 422.016, 52868.328 25/03/30,21:09:32,01,08,1, 11.9,1,1, 2.130, 10492.778, 422.006, 52868.328 25/03/30,21:09:32,02,08,1, 11.9,1,1, 2.130, 10492.801, 422.003, 52868.280 25/03/30,21:09:32,03,08,1, 11.9,1,1, 2.130, 10492.791, 422.020, 52868.314 25/03/30,21:09:32,04,08,1, 11.9,1,1, 2.130, 10492.809, 422.034, 52868.317 25/03/30,21:09:32,05,08,1, 11.9,1,1, 2.130, 10492.808, 422.023, 52868.337 25/03/30,21:09:32,06,08,1, 11.9,1,1, 2.130, 10492.822, 422.013, 52868.035 25/03/30,21:09:32,07,08,1, 11.9,1,1, 2.130, 10492.795, 422.023, 52868.273 25/03/30,21:09:32,08,08,1, 11.9,1,1, 2.130, 10492.802, 422.025, 52868.244 25/03/30,21:09:32,09,08,1, 11.9,1,1, 2.130, 10492.807, 422.031, 52868.267 25/03/30,21:09:32,10,08,1, 11.9,1,1, 2.130, 10492.831, 422.028, 52868.310 25/03/30,21:09:32,11,08,1, 11.9,1,1, 2.130, 10492.844, 422.025, 52868.324 25/03/30,21:09:32,12,08,1, 11.9,1,1, 2.130, 10492.802, 422.031, 52868.371 25/03/30,21:09:32,13,08,1, 11.9,1,1, 2.130, 10492.815, 422.017, 52868.365 25/03/30,21:09:32,14,08,1, 11.9,1,1, 2.130, 10492.831, 422.029, 52868.337 25/03/30,21:09:32,15,08,1, 11.9,1,1, 2.130, 10492.819, 422.019, 52868.286 25/03/30,21:09:32,16,08,1, 11.9,1,1, 2.130, 10492.790, 422.024, 52868.320 25/03/30,21:09:32,17,08,1, 11.9,1,1, 2.130, 10492.817, 422.021, 52868.260 25/03/30,21:09:32,18,08,1, 11.9,1,1, 2.130, 10492.828, 422.010, 52868.298 25/03/30,21:09:32,19,08,1, 11.9,1,1, 2.130, 10492.836, 422.023, 52868.295 25/03/30,21:09:33,00,08,1, 12.0,1,1, 2.138, 10492.830, 422.023, 52868.295 25/03/30,21:09:33,01,08,1, 12.0,1,1, 2.138, 10492.832, 422.007, 52868.269 25/03/30,21:09:33,02,08,1, 12.0,1,1, 2.138, 10492.823, 422.000, 52868.315 25/03/30,21:09:33,03,08,1, 12.0,1,1, 2.138, 10492.824, 422.027, 52868.343 25/03/30,21:09:33,04,08,1, 12.0,1,1, 2.138, 10492.807, 422.032, 52868.334 25/03/30,21:09:33,05,08,1, 12.0,1,1, 2.138, 10492.812, 422.007, 52868.228 25/03/30,21:09:33,06,08,1, 12.0,1,1, 2.138, 10492.835, 422.039, 52868.310 25/03/30,21:09:33,07,08,1, 12.0,1,1, 2.138, 10492.811, 422.038, 52868.288 25/03/30,21:09:33,08,08,1, 12.0,1,1, 2.138, 10492.822, 421.989, 52868.201 25/03/30,21:09:33,09,08,1, 12.0,1,1, 2.138, 10492.854, 422.029, 52868.327 25/03/30,21:09:33,10,08,1, 12.0,1,1, 2.138, 10492.836, 422.040, 52868.306 25/03/30,21:09:33,11,08,1, 12.0,1,1, 2.138, 10492.825, 422.013, 52868.272 25/03/30,21:09:33,12,08,1, 12.0,1,1, 2.138, 10492.855, 422.042, 52868.322 25/03/30,21:09:33,13,08,1, 12.0,1,1, 2.138, 10492.848, 422.048, 52868.205 25/03/30,21:09:33,14,08,1, 12.0,1,1, 2.138, 10492.841, 422.032, 52868.233 25/03/30,21:09:33,15,08,1, 12.0,1,1, 2.138, 10492.828, 422.023, 52868.301 25/03/30,21:09:33,16,08,1, 12.0,1,1, 2.138, 10492.843, 422.061, 52868.254 25/03/30,21:09:33,17,08,1, 12.0,1,1, 2.138, 10492.842, 422.043, 52868.264 25/03/30,21:09:33,18,08,1, 12.0,1,1, 2.138, 10492.851, 422.034, 52868.303 25/03/30,21:09:33,19,08,1, 12.0,1,1, 2.138, 10492.856, 422.046, 52868.262 25/03/30,21:09:34,00,09,1, 12.0,1,1, 2.134, 10492.855, 422.046, 52868.262 25/03/30,21:09:34,01,09,1, 12.0,1,1, 2.134, 10492.858, 422.049, 52868.279 25/03/30,21:09:34,02,09,1, 12.0,1,1, 2.134, 10492.845, 422.044, 52868.249 25/03/30,21:09:34,03,09,1, 12.0,1,1, 2.134, 10492.867, 422.015, 52868.246 25/03/30,21:09:34,04,09,1, 12.0,1,1, 2.134, 10492.848, 422.050, 52868.317 25/03/30,21:09:34,05,09,1, 12.0,1,1, 2.134, 10492.834, 422.031, 52868.256 25/03/30,21:09:34,06,09,1, 12.0,1,1, 2.134, 10492.855, 422.057, 52868.288 25/03/30,21:09:34,07,09,1, 12.0,1,1, 2.134, 10492.844, 422.038, 52868.241 25/03/30,21:09:34,08,09,1, 12.0,1,1, 2.134, 10492.855, 422.034, 52868.285 25/03/30,21:09:34,09,09,1, 12.0,1,1, 2.134, 10492.842, 422.025, 52868.299 25/03/30,21:09:34,10,09,1, 12.0,1,1, 2.134, 10492.861, 422.049, 52868.301 25/03/30,21:09:34,11,09,1, 12.0,1,1, 2.134, 10492.839, 422.024, 52868.206 25/03/30,21:09:34,12,09,1, 12.0,1,1, 2.134, 10492.877, 422.044, 52868.289 25/03/30,21:09:34,13,09,1, 12.0,1,1, 2.134, 10492.860, 422.069, 52868.291 25/03/30,21:09:34,14,09,1, 12.0,1,1, 2.134, 10492.859, 422.022, 52868.224 25/03/30,21:09:34,15,09,1, 12.0,1,1, 2.134, 10492.875, 421.996, 52868.218 25/03/30,21:09:34,16,09,1, 12.0,1,1, 2.134, 10492.860, 422.021, 52868.272 25/03/30,21:09:34,17,09,1, 12.0,1,1, 2.134, 10492.853, 422.026, 52868.281 25/03/30,21:09:34,18,09,1, 12.0,1,1, 2.134, 10492.854, 422.028, 52868.269 25/03/30,21:09:34,19,09,1, 12.0,1,1, 2.134, 10492.864, 422.025, 52868.269 25/03/30,21:09:35,00,08,1, 11.9,1,1, 2.134, 10492.864, 422.025, 52868.269 25/03/30,21:09:35,01,08,1, 11.9,1,1, 2.134, 10492.856, 422.030, 52868.234 25/03/30,21:09:35,02,08,1, 11.9,1,1, 2.134, 10492.871, 422.036, 52868.280 25/03/30,21:09:35,03,08,1, 11.9,1,1, 2.134, 10492.864, 422.061, 52868.261 25/03/30,21:09:35,04,08,1, 11.9,1,1, 2.134, 10492.884, 422.027, 52868.223 25/03/30,21:09:35,05,08,1, 11.9,1,1, 2.134, 10492.877, 422.053, 52868.251 25/03/30,21:09:35,06,08,1, 11.9,1,1, 2.134, 10492.866, 422.038, 52868.287 25/03/30,21:09:35,07,08,1, 11.9,1,1, 2.134, 10492.866, 422.024, 52868.264 25/03/30,21:09:35,08,08,1, 11.9,1,1, 2.134, 10492.859, 422.022, 52868.244 25/03/30,21:09:35,09,08,1, 11.9,1,1, 2.134, 10492.887, 422.025, 52868.270 25/03/30,21:09:35,10,08,1, 11.9,1,1, 2.134, 10492.885, 422.043, 52868.269 25/03/30,21:09:35,11,08,1, 11.9,1,1, 2.134, 10492.897, 422.033, 52868.240 25/03/30,21:09:35,12,08,1, 11.9,1,1, 2.134, 10492.908, 422.038, 52868.273 25/03/30,21:09:35,13,08,1, 11.9,1,1, 2.134, 10492.900, 422.022, 52868.225 25/03/30,21:09:35,14,08,1, 11.9,1,1, 2.134, 10492.904, 422.066, 52868.268 25/03/30,21:09:35,15,08,1, 11.9,1,1, 2.134, 10492.902, 422.037, 52868.289 25/03/30,21:09:35,16,08,1, 11.9,1,1, 2.134, 10492.905, 422.046, 52868.227 25/03/30,21:09:35,17,08,1, 11.9,1,1, 2.134, 10492.907, 422.043, 52868.223 25/03/30,21:09:35,18,08,1, 11.9,1,1, 2.134, 10492.916, 422.057, 52868.268 25/03/30,21:09:35,19,08,1, 11.9,1,1, 2.134, 10492.919, 422.023, 52868.218 25/03/30,21:09:36,00,08,1, 11.9,1,1, 2.131, 10492.914, 422.023, 52868.218 25/03/30,21:09:36,01,08,1, 11.9,1,1, 2.131, 10492.919, 422.059, 52868.235 25/03/30,21:09:36,02,08,1, 11.9,1,1, 2.131, 10492.915, 422.073, 52868.256 25/03/30,21:09:36,03,08,1, 11.9,1,1, 2.131, 10492.897, 422.061, 52868.243 25/03/30,21:09:36,04,08,1, 11.9,1,1, 2.131, 10492.907, 422.057, 52868.274 25/03/30,21:09:36,05,08,1, 11.9,1,1, 2.131, 10492.912, 422.033, 52868.215 25/03/30,21:09:36,06,08,1, 11.9,1,1, 2.131, 10492.931, 422.069, 52868.229 25/03/30,21:09:36,07,08,1, 11.9,1,1, 2.131, 10492.917, 422.059, 52868.266 25/03/30,21:09:36,08,08,1, 11.9,1,1, 2.131, 10492.891, 422.061, 52868.277 25/03/30,21:09:36,09,08,1, 11.9,1,1, 2.131, 10492.906, 422.058, 52868.262 25/03/30,21:09:36,10,08,1, 11.9,1,1, 2.131, 10492.919, 422.064, 52868.289 25/03/30,21:09:36,11,08,1, 11.9,1,1, 2.131, 10492.909, 422.051, 52868.258 25/03/30,21:09:36,12,08,1, 11.9,1,1, 2.131, 10492.911, 422.054, 52868.290 25/03/30,21:09:36,13,08,1, 11.9,1,1, 2.131, 10492.925, 422.053, 52868.237 25/03/30,21:09:36,14,08,1, 11.9,1,1, 2.131, 10492.917, 422.050, 52868.229 25/03/30,21:09:36,15,08,1, 11.9,1,1, 2.131, 10492.918, 422.053, 52868.258 25/03/30,21:09:36,16,08,1, 11.9,1,1, 2.131, 10492.930, 422.040, 52868.277 25/03/30,21:09:36,17,08,1, 11.9,1,1, 2.131, 10492.940, 422.060, 52868.255 25/03/30,21:09:36,18,08,1, 11.9,1,1, 2.131, 10492.907, 422.056, 52868.264 25/03/30,21:09:36,19,08,1, 11.9,1,1, 2.131, 10492.929, 422.042, 52868.215 25/03/30,21:09:37,00,09,1, 11.9,1,1, 2.134, 10492.922, 422.042, 52868.215 25/03/30,21:09:37,01,09,1, 11.9,1,1, 2.134, 10492.945, 422.046, 52868.239 25/03/30,21:09:37,02,09,1, 11.9,1,1, 2.134, 10492.943, 422.060, 52868.233 25/03/30,21:09:37,03,09,1, 11.9,1,1, 2.134, 10492.936, 422.067, 52868.325 25/03/30,21:09:37,04,09,1, 11.9,1,1, 2.134, 10492.933, 422.065, 52868.333 25/03/30,21:09:37,05,09,1, 11.9,1,1, 2.134, 10492.926, 422.056, 52868.302 25/03/30,21:09:37,06,09,1, 11.9,1,1, 2.134, 10492.928, 422.075, 52868.369 25/03/30,21:09:37,07,09,1, 11.9,1,1, 2.134, 10492.958, 422.090, 52868.283 25/03/30,21:09:37,08,09,1, 11.9,1,1, 2.134, 10492.959, 422.061, 52868.271 25/03/30,21:09:37,09,09,1, 11.9,1,1, 2.134, 10492.959, 422.072, 52868.234 25/03/30,21:09:37,10,09,1, 11.9,1,1, 2.134, 10492.960, 422.067, 52868.300 25/03/30,21:09:37,11,09,1, 11.9,1,1, 2.134, 10492.969, 422.076, 52868.260 25/03/30,21:09:37,12,09,1, 11.9,1,1, 2.134, 10492.958, 422.075, 52868.314 25/03/30,21:09:37,13,09,1, 11.9,1,1, 2.134, 10492.952, 422.073, 52868.302 25/03/30,21:09:37,14,09,1, 11.9,1,1, 2.134, 10492.960, 422.076, 52868.244 25/03/30,21:09:37,15,09,1, 11.9,1,1, 2.134, 10492.986, 422.056, 52868.241 25/03/30,21:09:37,16,09,1, 11.9,1,1, 2.134, 10492.963, 422.083, 52868.253 25/03/30,21:09:37,17,09,1, 11.9,1,1, 2.134, 10492.981, 422.074, 52868.236 25/03/30,21:09:37,18,09,1, 11.9,1,1, 2.134, 10492.965, 422.086, 52868.318 25/03/30,21:09:37,19,09,1, 11.9,1,1, 2.134, 10492.989, 422.083, 52868.345 25/03/30,21:09:38,00,09,1, 12.0,1,1, 2.136, 10492.989, 422.083, 52868.345 25/03/30,21:09:38,01,09,1, 12.0,1,1, 2.136, 10492.968, 422.079, 52868.295 25/03/30,21:09:38,02,09,1, 12.0,1,1, 2.136, 10492.964, 422.090, 52868.324 25/03/30,21:09:38,03,09,1, 12.0,1,1, 2.136, 10492.981, 422.084, 52868.330 25/03/30,21:09:38,04,09,1, 12.0,1,1, 2.136, 10493.005, 422.091, 52868.300 25/03/30,21:09:38,05,09,1, 12.0,1,1, 2.136, 10493.016, 422.079, 52868.293 25/03/30,21:09:38,06,09,1, 12.0,1,1, 2.136, 10492.992, 422.102, 52868.332 25/03/30,21:09:38,07,09,1, 12.0,1,1, 2.136, 10492.997, 422.084, 52868.288 25/03/30,21:09:38,08,09,1, 12.0,1,1, 2.136, 10492.974, 422.102, 52868.288 25/03/30,21:09:38,09,09,1, 12.0,1,1, 2.136, 10493.000, 422.103, 52868.263 25/03/30,21:09:38,10,09,1, 12.0,1,1, 2.136, 10492.996, 422.085, 52868.304 25/03/30,21:09:38,11,09,1, 12.0,1,1, 2.136, 10493.013, 422.078, 52868.225 25/03/30,21:09:38,12,09,1, 12.0,1,1, 2.136, 10493.003, 422.105, 52868.230 25/03/30,21:09:38,13,09,1, 12.0,1,1, 2.136, 10493.006, 422.093, 52868.228 25/03/30,21:09:38,14,09,1, 12.0,1,1, 2.136, 10493.017, 422.116, 52868.277 25/03/30,21:09:38,15,09,1, 12.0,1,1, 2.136, 10493.013, 422.086, 52868.296 25/03/30,21:09:38,16,09,1, 12.0,1,1, 2.136, 10492.991, 422.128, 52868.260 25/03/30,21:09:38,17,09,1, 12.0,1,1, 2.136, 10493.038, 422.103, 52868.208 25/03/30,21:09:38,18,09,1, 12.0,1,1, 2.136, 10493.011, 422.103, 52868.242 25/03/30,21:09:38,19,09,1, 12.0,1,1, 2.136, 10493.007, 422.111, 52868.230 25/03/30,21:09:39,00,10,1, 11.9,1,1, 2.130, 10493.006, 422.111, 52868.230 25/03/30,21:09:39,01,10,1, 11.9,1,1, 2.130, 10493.018, 422.108, 52868.233 25/03/30,21:09:39,02,10,1, 11.9,1,1, 2.130, 10493.027, 422.112, 52868.309 25/03/30,21:09:39,03,10,1, 11.9,1,1, 2.130, 10493.019, 422.077, 52868.248 25/03/30,21:09:39,04,10,1, 11.9,1,1, 2.130, 10493.023, 422.092, 52868.219 25/03/30,21:09:39,05,10,1, 11.9,1,1, 2.130, 10493.022, 422.091, 52868.282 25/03/30,21:09:39,06,10,1, 11.9,1,1, 2.130, 10493.040, 422.114, 52868.326 25/03/30,21:09:39,07,10,1, 11.9,1,1, 2.130, 10493.024, 422.101, 52868.270 25/03/30,21:09:39,08,10,1, 11.9,1,1, 2.130, 10493.028, 422.113, 52868.275 25/03/30,21:09:39,09,10,1, 11.9,1,1, 2.130, 10493.066, 422.101, 52868.266 25/03/30,21:09:39,10,10,1, 11.9,1,1, 2.130, 10493.043, 422.127, 52868.284 25/03/30,21:09:39,11,10,1, 11.9,1,1, 2.130, 10493.058, 422.100, 52868.264 25/03/30,21:09:39,12,10,1, 11.9,1,1, 2.130, 10493.057, 422.114, 52868.290 25/03/30,21:09:39,13,10,1, 11.9,1,1, 2.130, 10493.066, 422.120, 52868.301 25/03/30,21:09:39,14,10,1, 11.9,1,1, 2.130, 10493.059, 422.102, 52868.231 25/03/30,21:09:39,15,10,1, 11.9,1,1, 2.130, 10493.057, 422.137, 52868.253 25/03/30,21:09:39,16,10,1, 11.9,1,1, 2.130, 10493.068, 422.087, 52868.237 25/03/30,21:09:39,17,10,1, 11.9,1,1, 2.130, 10493.062, 422.122, 52868.319 25/03/30,21:09:39,18,10,1, 11.9,1,1, 2.130, 10493.087, 422.095, 52868.267 25/03/30,21:09:39,19,10,1, 11.9,1,1, 2.130, 10493.068, 422.119, 52868.257 25/03/30,21:09:40,00,10,1, 11.9,1,1, 2.134, 10493.064, 422.119, 52868.257 25/03/30,21:09:40,01,10,1, 11.9,1,1, 2.134, 10493.096, 422.095, 52868.268 25/03/30,21:09:40,02,10,1, 11.9,1,1, 2.134, 10493.094, 422.082, 52868.270 25/03/30,21:09:40,03,10,1, 11.9,1,1, 2.134, 10493.079, 422.115, 52868.286 25/03/30,21:09:40,04,10,1, 11.9,1,1, 2.134, 10493.081, 422.106, 52868.305 25/03/30,21:09:40,05,10,1, 11.9,1,1, 2.134, 10493.083, 422.121, 52868.253 25/03/30,21:09:40,06,10,1, 11.9,1,1, 2.134, 10493.091, 422.106, 52868.283 25/03/30,21:09:40,07,10,1, 11.9,1,1, 2.134, 10493.080, 422.114, 52868.275 25/03/30,21:09:40,08,10,1, 11.9,1,1, 2.134, 10493.096, 422.117, 52868.298 25/03/30,21:09:40,09,10,1, 11.9,1,1, 2.134, 10493.103, 422.108, 52868.326 25/03/30,21:09:40,10,10,1, 11.9,1,1, 2.134, 10493.140, 422.120, 52868.043 25/03/30,21:09:40,11,10,1, 11.9,1,1, 2.134, 10493.093, 422.105, 52868.211 25/03/30,21:09:40,12,10,1, 11.9,1,1, 2.134, 10493.123, 422.105, 52868.231 25/03/30,21:09:40,13,10,1, 11.9,1,1, 2.134, 10493.143, 422.103, 52868.145 25/03/30,21:09:40,14,10,1, 11.9,1,1, 2.134, 10493.110, 422.124, 52868.221 25/03/30,21:09:40,15,10,1, 11.9,1,1, 2.134, 10493.134, 422.113, 52868.215 25/03/30,21:09:40,16,10,1, 11.9,1,1, 2.134, 10493.110, 422.141, 52868.262 25/03/30,21:09:40,17,10,1, 11.9,1,1, 2.134, 10493.143, 422.133, 52868.303 25/03/30,21:09:40,18,10,1, 11.9,1,1, 2.134, 10493.149, 422.105, 52868.251 25/03/30,21:09:40,19,10,1, 11.9,1,1, 2.134, 10493.157, 422.117, 52868.264 25/03/30,21:09:41,00,08,1, 11.9,1,1, 2.135, 10493.156, 422.117, 52868.264 25/03/30,21:09:41,01,08,1, 11.9,1,1, 2.135, 10493.145, 422.124, 52868.350 25/03/30,21:09:41,02,08,1, 11.9,1,1, 2.135, 10493.193, 422.120, 52868.277 25/03/30,21:09:41,03,08,1, 11.9,1,1, 2.135, 10493.178, 422.103, 52868.275 25/03/30,21:09:41,04,08,1, 11.9,1,1, 2.135, 10493.169, 422.119, 52868.277 25/03/30,21:09:41,05,08,1, 11.9,1,1, 2.135, 10493.166, 422.119, 52868.278 25/03/30,21:09:41,06,08,1, 11.9,1,1, 2.135, 10493.182, 422.126, 52868.265 25/03/30,21:09:41,07,08,1, 11.9,1,1, 2.135, 10493.174, 422.126, 52868.243 25/03/30,21:09:41,08,08,1, 11.9,1,1, 2.135, 10493.191, 422.099, 52868.277 25/03/30,21:09:41,09,08,1, 11.9,1,1, 2.135, 10493.170, 422.120, 52868.235 25/03/30,21:09:41,10,08,1, 11.9,1,1, 2.135, 10493.157, 422.124, 52868.286 25/03/30,21:09:41,11,08,1, 11.9,1,1, 2.135, 10493.182, 422.099, 52868.243 25/03/30,21:09:41,12,08,1, 11.9,1,1, 2.135, 10493.184, 422.115, 52868.314 25/03/30,21:09:41,13,08,1, 11.9,1,1, 2.135, 10493.202, 422.139, 52868.355 25/03/30,21:09:41,14,08,1, 11.9,1,1, 2.135, 10493.202, 422.130, 52868.268 25/03/30,21:09:41,15,08,1, 11.9,1,1, 2.135, 10493.197, 422.128, 52868.307 25/03/30,21:09:41,16,08,1, 11.9,1,1, 2.135, 10493.186, 422.127, 52868.253 25/03/30,21:09:41,17,08,1, 11.9,1,1, 2.135, 10493.189, 422.148, 52868.258 25/03/30,21:09:41,18,08,1, 11.9,1,1, 2.135, 10493.209, 422.152, 52868.248 25/03/30,21:09:41,19,08,1, 11.9,1,1, 2.135, 10493.211, 422.141, 52868.250 25/03/30,21:09:42,00,08,1, 11.9,1,1, 2.132, 10493.206, 422.141, 52868.250 25/03/30,21:09:42,01,08,1, 11.9,1,1, 2.132, 10493.210, 422.156, 52868.289 25/03/30,21:09:42,02,08,1, 11.9,1,1, 2.132, 10493.210, 422.169, 52868.299 25/03/30,21:09:42,03,08,1, 11.9,1,1, 2.132, 10493.209, 422.121, 52868.245 25/03/30,21:09:42,04,08,1, 11.9,1,1, 2.132, 10493.208, 422.153, 52868.291 25/03/30,21:09:42,05,08,1, 11.9,1,1, 2.132, 10493.229, 422.144, 52868.221 25/03/30,21:09:42,06,08,1, 11.9,1,1, 2.132, 10493.225, 422.141, 52868.257 25/03/30,21:09:42,07,08,1, 11.9,1,1, 2.132, 10493.240, 422.150, 52868.289 25/03/30,21:09:42,08,08,1, 11.9,1,1, 2.132, 10493.211, 422.147, 52868.304 25/03/30,21:09:42,09,08,1, 11.9,1,1, 2.132, 10493.230, 422.147, 52868.269 25/03/30,21:09:42,10,08,1, 11.9,1,1, 2.132, 10493.246, 422.168, 52868.329 25/03/30,21:09:42,11,08,1, 11.9,1,1, 2.132, 10493.236, 422.132, 52868.211 25/03/30,21:09:42,12,08,1, 11.9,1,1, 2.132, 10493.243, 422.158, 52868.316 25/03/30,21:09:42,13,08,1, 11.9,1,1, 2.132, 10493.247, 422.176, 52868.260 25/03/30,21:09:42,14,08,1, 11.9,1,1, 2.132, 10493.250, 422.135, 52868.242 25/03/30,21:09:42,15,08,1, 11.9,1,1, 2.132, 10493.235, 422.143, 52868.285 25/03/30,21:09:42,16,08,1, 11.9,1,1, 2.132, 10493.264, 422.143, 52868.288 25/03/30,21:09:42,17,08,1, 11.9,1,1, 2.132, 10493.259, 422.145, 52868.247 25/03/30,21:09:42,18,08,1, 11.9,1,1, 2.132, 10493.264, 422.117, 52868.241 25/03/30,21:09:42,19,08,1, 11.9,1,1, 2.132, 10493.273, 422.156, 52868.269 25/03/30,21:09:43,00,08,1, 11.9,1,1, 2.136, 10493.273, 422.156, 52868.269 25/03/30,21:09:43,01,08,1, 11.9,1,1, 2.136, 10493.257, 422.158, 52868.245 25/03/30,21:09:43,02,08,1, 11.9,1,1, 2.136, 10493.284, 422.177, 52868.282 25/03/30,21:09:43,03,08,1, 11.9,1,1, 2.136, 10493.274, 422.155, 52868.237 25/03/30,21:09:43,04,08,1, 11.9,1,1, 2.136, 10493.283, 422.157, 52868.323 25/03/30,21:09:43,05,08,1, 11.9,1,1, 2.136, 10493.323, 422.138, 52868.238 25/03/30,21:09:43,06,08,1, 11.9,1,1, 2.136, 10493.287, 422.160, 52868.254 25/03/30,21:09:43,07,08,1, 11.9,1,1, 2.136, 10493.298, 422.168, 52868.310 25/03/30,21:09:43,08,08,1, 11.9,1,1, 2.136, 10493.291, 422.165, 52868.329 25/03/30,21:09:43,09,08,1, 11.9,1,1, 2.136, 10493.291, 422.172, 52868.339 25/03/30,21:09:43,10,08,1, 11.9,1,1, 2.136, 10493.323, 422.173, 52868.301 25/03/30,21:09:43,11,08,1, 11.9,1,1, 2.136, 10493.288, 422.166, 52868.297 25/03/30,21:09:43,12,08,1, 11.9,1,1, 2.136, 10493.299, 422.182, 52868.338 25/03/30,21:09:43,13,08,1, 11.9,1,1, 2.136, 10493.308, 422.188, 52868.312 25/03/30,21:09:43,14,08,1, 11.9,1,1, 2.136, 10493.291, 422.176, 52868.246 25/03/30,21:09:43,15,08,1, 11.9,1,1, 2.136, 10493.304, 422.158, 52868.345 25/03/30,21:09:43,16,08,1, 11.9,1,1, 2.136, 10493.307, 422.183, 52868.309 25/03/30,21:09:43,17,08,1, 11.9,1,1, 2.136, 10493.323, 422.186, 52868.307 25/03/30,21:09:43,18,08,1, 11.9,1,1, 2.136, 10493.322, 422.169, 52868.284 25/03/30,21:09:43,19,08,1, 11.9,1,1, 2.136, 10493.318, 422.187, 52868.283 25/03/30,21:09:44,00,08,1, 11.9,1,1, 2.134, 10493.314, 422.187, 52868.283 25/03/30,21:09:44,01,08,1, 11.9,1,1, 2.134, 10493.345, 422.169, 52868.295 25/03/30,21:09:44,02,08,1, 11.9,1,1, 2.134, 10493.314, 422.192, 52868.262 25/03/30,21:09:44,03,08,1, 11.9,1,1, 2.134, 10493.341, 422.195, 52868.265 25/03/30,21:09:44,04,08,1, 11.9,1,1, 2.134, 10493.339, 422.143, 52868.287 25/03/30,21:09:44,05,08,1, 11.9,1,1, 2.134, 10493.329, 422.170, 52868.291 25/03/30,21:09:44,06,08,1, 11.9,1,1, 2.134, 10493.347, 422.172, 52868.269 25/03/30,21:09:44,07,08,1, 11.9,1,1, 2.134, 10493.362, 422.180, 52868.309 25/03/30,21:09:44,08,08,1, 11.9,1,1, 2.134, 10493.337, 422.163, 52868.265 25/03/30,21:09:44,09,08,1, 11.9,1,1, 2.134, 10493.347, 422.190, 52868.319 25/03/30,21:09:44,10,08,1, 11.9,1,1, 2.134, 10493.337, 422.190, 52868.260 25/03/30,21:09:44,11,08,1, 11.9,1,1, 2.134, 10493.369, 422.171, 52868.276 25/03/30,21:09:44,12,08,1, 11.9,1,1, 2.134, 10493.370, 422.201, 52868.287 25/03/30,21:09:44,13,08,1, 11.9,1,1, 2.134, 10493.356, 422.188, 52868.290 25/03/30,21:09:44,14,08,1, 11.9,1,1, 2.134, 10493.381, 422.202, 52868.277 25/03/30,21:09:44,15,08,1, 11.9,1,1, 2.134, 10493.350, 422.194, 52868.280 25/03/30,21:09:44,16,08,1, 11.9,1,1, 2.134, 10493.372, 422.195, 52868.300 25/03/30,21:09:44,17,08,1, 11.9,1,1, 2.134, 10493.368, 422.200, 52868.316 25/03/30,21:09:44,18,08,1, 11.9,1,1, 2.134, 10493.380, 422.215, 52868.315 25/03/30,21:09:44,19,08,1, 11.9,1,1, 2.134, 10493.369, 422.204, 52868.275 25/03/30,21:09:45,00,09,1, 12.0,1,1, 2.138, 10493.364, 422.204, 52868.275 25/03/30,21:09:45,01,09,1, 12.0,1,1, 2.138, 10493.379, 422.180, 52868.339 25/03/30,21:09:45,02,09,1, 12.0,1,1, 2.138, 10493.400, 422.193, 52868.256 25/03/30,21:09:45,03,09,1, 12.0,1,1, 2.138, 10493.389, 422.208, 52868.357 25/03/30,21:09:45,04,09,1, 12.0,1,1, 2.138, 10493.417, 422.184, 52868.309 25/03/30,21:09:45,05,09,1, 12.0,1,1, 2.138, 10493.392, 422.193, 52868.256 25/03/30,21:09:45,06,09,1, 12.0,1,1, 2.138, 10493.410, 422.195, 52868.276 25/03/30,21:09:45,07,09,1, 12.0,1,1, 2.138, 10493.402, 422.195, 52868.367 25/03/30,21:09:45,08,09,1, 12.0,1,1, 2.138, 10493.410, 422.180, 52868.322 25/03/30,21:09:45,09,09,1, 12.0,1,1, 2.138, 10493.416, 422.218, 52868.324 25/03/30,21:09:45,10,09,1, 12.0,1,1, 2.138, 10493.433, 422.186, 52868.257 25/03/30,21:09:45,11,09,1, 12.0,1,1, 2.138, 10493.447, 422.216, 52868.359 25/03/30,21:09:45,12,09,1, 12.0,1,1, 2.138, 10493.437, 422.207, 52868.356 25/03/30,21:09:45,13,09,1, 12.0,1,1, 2.138, 10493.457, 422.209, 52868.374 25/03/30,21:09:45,14,09,1, 12.0,1,1, 2.138, 10493.439, 422.207, 52868.314 25/03/30,21:09:45,15,09,1, 12.0,1,1, 2.138, 10493.439, 422.211, 52868.366 25/03/30,21:09:45,16,09,1, 12.0,1,1, 2.138, 10493.461, 422.219, 52868.332 25/03/30,21:09:45,17,09,1, 12.0,1,1, 2.138, 10493.471, 422.205, 52868.278 25/03/30,21:09:45,18,09,1, 12.0,1,1, 2.138, 10493.478, 422.208, 52868.353 25/03/30,21:09:45,19,09,1, 12.0,1,1, 2.138, 10493.475, 422.205, 52868.326 25/03/30,21:09:46,00,08,1, 11.9,1,1, 2.130, 10493.473, 422.205, 52868.326 25/03/30,21:09:46,01,08,1, 11.9,1,1, 2.130, 10493.494, 422.214, 52868.298 25/03/30,21:09:46,02,08,1, 11.9,1,1, 2.130, 10493.479, 422.208, 52868.374 25/03/30,21:09:46,03,08,1, 11.9,1,1, 2.130, 10493.454, 422.186, 52868.281 25/03/30,21:09:46,04,08,1, 11.9,1,1, 2.130, 10493.488, 422.215, 52868.277 25/03/30,21:09:46,05,08,1, 11.9,1,1, 2.130, 10493.495, 422.200, 52868.252 25/03/30,21:09:46,06,08,1, 11.9,1,1, 2.130, 10493.497, 422.214, 52868.248 25/03/30,21:09:46,07,08,1, 11.9,1,1, 2.130, 10493.483, 422.217, 52868.340 25/03/30,21:09:46,08,08,1, 11.9,1,1, 2.130, 10493.506, 422.198, 52868.249 25/03/30,21:09:46,09,08,1, 11.9,1,1, 2.130, 10493.506, 422.223, 52868.355 25/03/30,21:09:46,10,08,1, 11.9,1,1, 2.130, 10493.500, 422.214, 52868.347 25/03/30,21:09:46,11,08,1, 11.9,1,1, 2.130, 10493.514, 422.207, 52868.364 25/03/30,21:09:46,12,08,1, 11.9,1,1, 2.130, 10493.508, 422.220, 52868.271 25/03/30,21:09:46,13,08,1, 11.9,1,1, 2.130, 10493.521, 422.219, 52868.239 25/03/30,21:09:46,14,08,1, 11.9,1,1, 2.130, 10493.518, 422.208, 52868.307 25/03/30,21:09:46,15,08,1, 11.9,1,1, 2.130, 10493.528, 422.220, 52868.260 25/03/30,21:09:46,16,08,1, 11.9,1,1, 2.130, 10493.516, 422.210, 52868.329 25/03/30,21:09:46,17,08,1, 11.9,1,1, 2.130, 10493.525, 422.226, 52868.318 25/03/30,21:09:46,18,08,1, 11.9,1,1, 2.130, 10493.524, 422.217, 52868.237 25/03/30,21:09:46,19,08,1, 11.9,1,1, 2.130, 10493.535, 422.242, 52868.279 25/03/30,21:09:47,00,08,1, 11.9,1,1, 2.135, 10493.531, 422.242, 52868.279 25/03/30,21:09:47,01,08,1, 11.9,1,1, 2.135, 10493.520, 422.241, 52868.257 25/03/30,21:09:47,02,08,1, 11.9,1,1, 2.135, 10493.552, 422.235, 52868.267 25/03/30,21:09:47,03,08,1, 11.9,1,1, 2.135, 10493.542, 422.247, 52868.261 25/03/30,21:09:47,04,08,1, 11.9,1,1, 2.135, 10493.557, 422.242, 52868.319 25/03/30,21:09:47,05,08,1, 11.9,1,1, 2.135, 10493.535, 422.261, 52868.317 25/03/30,21:09:47,06,08,1, 11.9,1,1, 2.135, 10493.566, 422.247, 52868.250 25/03/30,21:09:47,07,08,1, 11.9,1,1, 2.135, 10493.555, 422.243, 52868.286 25/03/30,21:09:47,08,08,1, 11.9,1,1, 2.135, 10493.553, 422.255, 52868.326 25/03/30,21:09:47,09,08,1, 11.9,1,1, 2.135, 10493.555, 422.239, 52868.312 25/03/30,21:09:47,10,08,1, 11.9,1,1, 2.135, 10493.558, 422.251, 52868.323 25/03/30,21:09:47,11,08,1, 11.9,1,1, 2.135, 10493.583, 422.223, 52868.314 25/03/30,21:09:47,12,08,1, 11.9,1,1, 2.135, 10493.561, 422.247, 52868.461 25/03/30,21:09:47,13,08,1, 11.9,1,1, 2.135, 10493.587, 422.258, 52868.314 25/03/30,21:09:47,14,08,1, 11.9,1,1, 2.135, 10493.589, 422.247, 52868.295 25/03/30,21:09:47,15,08,1, 11.9,1,1, 2.135, 10493.572, 422.250, 52868.326 25/03/30,21:09:47,16,08,1, 11.9,1,1, 2.135, 10493.575, 422.269, 52868.360 25/03/30,21:09:47,17,08,1, 11.9,1,1, 2.135, 10493.578, 422.253, 52868.327 25/03/30,21:09:47,18,08,1, 11.9,1,1, 2.135, 10493.600, 422.261, 52868.348 25/03/30,21:09:47,19,08,1, 11.9,1,1, 2.135, 10493.618, 422.277, 52868.274 25/03/30,21:09:48,00,09,1, 11.9,1,1, 2.134, 10493.615, 422.277, 52868.274 25/03/30,21:09:48,01,09,1, 11.9,1,1, 2.134, 10493.601, 422.235, 52868.289 25/03/30,21:09:48,02,09,1, 11.9,1,1, 2.134, 10493.597, 422.274, 52868.288 25/03/30,21:09:48,03,09,1, 11.9,1,1, 2.134, 10493.591, 422.261, 52868.279 25/03/30,21:09:48,04,09,1, 11.9,1,1, 2.134, 10493.609, 422.256, 52868.321 25/03/30,21:09:48,05,09,1, 11.9,1,1, 2.134, 10493.592, 422.268, 52868.337 25/03/30,21:09:48,06,09,1, 11.9,1,1, 2.134, 10493.612, 422.241, 52868.280 25/03/30,21:09:48,07,09,1, 11.9,1,1, 2.134, 10493.617, 422.260, 52868.296 25/03/30,21:09:48,08,09,1, 11.9,1,1, 2.134, 10493.648, 422.261, 52868.273 25/03/30,21:09:48,09,09,1, 11.9,1,1, 2.134, 10493.637, 422.255, 52868.280 25/03/30,21:09:48,10,09,1, 11.9,1,1, 2.134, 10493.625, 422.276, 52868.275 25/03/30,21:09:48,11,09,1, 11.9,1,1, 2.134, 10493.637, 422.269, 52868.321 25/03/30,21:09:48,12,09,1, 11.9,1,1, 2.134, 10493.630, 422.298, 52868.299 25/03/30,21:09:48,13,09,1, 11.9,1,1, 2.134, 10493.625, 422.251, 52868.342 25/03/30,21:09:48,14,09,1, 11.9,1,1, 2.134, 10493.635, 422.273, 52868.309 25/03/30,21:09:48,15,09,1, 11.9,1,1, 2.134, 10493.654, 422.274, 52868.299 25/03/30,21:09:48,16,09,1, 11.9,1,1, 2.134, 10493.644, 422.280, 52868.283 25/03/30,21:09:48,17,09,1, 11.9,1,1, 2.134, 10493.660, 422.272, 52868.235 25/03/30,21:09:48,18,09,1, 11.9,1,1, 2.134, 10493.664, 422.293, 52868.431 25/03/30,21:09:48,19,09,1, 11.9,1,1, 2.134, 10493.653, 422.278, 52868.255 25/03/30,21:09:49,00,08,1, 11.9,1,1, 2.133, 10493.648, 422.278, 52868.255 25/03/30,21:09:49,01,08,1, 11.9,1,1, 2.133, 10493.659, 422.277, 52868.295 25/03/30,21:09:49,02,08,1, 11.9,1,1, 2.133, 10493.666, 422.307, 52868.241 25/03/30,21:09:49,03,08,1, 11.9,1,1, 2.133, 10493.660, 422.288, 52868.304 25/03/30,21:09:49,04,08,1, 11.9,1,1, 2.133, 10493.675, 422.279, 52868.304 25/03/30,21:09:49,05,08,1, 11.9,1,1, 2.133, 10493.699, 422.287, 52868.274 25/03/30,21:09:49,06,08,1, 11.9,1,1, 2.133, 10493.699, 422.282, 52868.258 25/03/30,21:09:49,07,08,1, 11.9,1,1, 2.133, 10493.694, 422.268, 52868.339 25/03/30,21:09:49,08,08,1, 11.9,1,1, 2.133, 10493.693, 422.290, 52868.259 25/03/30,21:09:49,09,08,1, 11.9,1,1, 2.133, 10493.681, 422.306, 52868.321 25/03/30,21:09:49,10,08,1, 11.9,1,1, 2.133, 10493.686, 422.295, 52868.294 25/03/30,21:09:49,11,08,1, 11.9,1,1, 2.133, 10493.710, 422.301, 52868.314 25/03/30,21:09:49,12,08,1, 11.9,1,1, 2.133, 10493.727, 422.327, 52868.296 25/03/30,21:09:49,13,08,1, 11.9,1,1, 2.133, 10493.713, 422.318, 52868.318 25/03/30,21:09:49,14,08,1, 11.9,1,1, 2.133, 10493.710, 422.300, 52868.302 25/03/30,21:09:49,15,08,1, 11.9,1,1, 2.133, 10493.715, 422.310, 52868.290 25/03/30,21:09:49,16,08,1, 11.9,1,1, 2.133, 10493.691, 422.291, 52868.246 25/03/30,21:09:49,17,08,1, 11.9,1,1, 2.133, 10493.720, 422.289, 52868.281 25/03/30,21:09:49,18,08,1, 11.9,1,1, 2.133, 10493.721, 422.305, 52868.355 25/03/30,21:09:49,19,08,1, 11.9,1,1, 2.133, 10493.746, 422.307, 52868.344 25/03/30,21:09:50,00,09,1, 12.0,1,1, 2.133, 10493.740, 422.307, 52868.344 25/03/30,21:09:50,01,09,1, 12.0,1,1, 2.133, 10493.745, 422.310, 52868.325 25/03/30,21:09:50,02,09,1, 12.0,1,1, 2.133, 10493.741, 422.309, 52868.361 25/03/30,21:09:50,03,09,1, 12.0,1,1, 2.133, 10493.736, 422.316, 52868.287 25/03/30,21:09:50,04,09,1, 12.0,1,1, 2.133, 10493.727, 422.327, 52868.352 25/03/30,21:09:50,05,09,1, 12.0,1,1, 2.133, 10493.751, 422.322, 52868.335 25/03/30,21:09:50,06,09,1, 12.0,1,1, 2.133, 10493.733, 422.319, 52868.384 25/03/30,21:09:50,07,09,1, 12.0,1,1, 2.133, 10493.751, 422.315, 52868.280 25/03/30,21:09:50,08,09,1, 12.0,1,1, 2.133, 10493.760, 422.329, 52868.308 25/03/30,21:09:50,09,09,1, 12.0,1,1, 2.133, 10493.755, 422.344, 52868.297 25/03/30,21:09:50,10,09,1, 12.0,1,1, 2.133, 10493.758, 422.340, 52868.347 25/03/30,21:09:50,11,09,1, 12.0,1,1, 2.133, 10493.754, 422.312, 52868.290 25/03/30,21:09:50,12,09,1, 12.0,1,1, 2.133, 10493.744, 422.330, 52868.351 25/03/30,21:09:50,13,09,1, 12.0,1,1, 2.133, 10493.754, 422.304, 52868.343 25/03/30,21:09:50,14,09,1, 12.0,1,1, 2.133, 10493.785, 422.328, 52868.312 25/03/30,21:09:50,15,09,1, 12.0,1,1, 2.133, 10493.762, 422.334, 52868.352 25/03/30,21:09:50,16,09,1, 12.0,1,1, 2.133, 10493.779, 422.314, 52868.392 25/03/30,21:09:50,17,09,1, 12.0,1,1, 2.133, 10493.773, 422.338, 52868.363 25/03/30,21:09:50,18,09,1, 12.0,1,1, 2.133, 10493.794, 422.345, 52868.336 25/03/30,21:09:50,19,09,1, 12.0,1,1, 2.133, 10493.803, 422.325, 52868.331 25/03/30,21:09:51,00,09,1, 11.9,1,1, 2.130, 10493.798, 422.325, 52868.331 25/03/30,21:09:51,01,09,1, 11.9,1,1, 2.130, 10493.781, 422.323, 52868.363 25/03/30,21:09:51,02,09,1, 11.9,1,1, 2.130, 10493.822, 422.340, 52868.324 25/03/30,21:09:51,03,09,1, 11.9,1,1, 2.130, 10493.810, 422.322, 52868.239 25/03/30,21:09:51,04,09,1, 11.9,1,1, 2.130, 10493.813, 422.332, 52868.315 25/03/30,21:09:51,05,09,1, 11.9,1,1, 2.130, 10493.798, 422.318, 52868.329 25/03/30,21:09:51,06,09,1, 11.9,1,1, 2.130, 10493.809, 422.329, 52868.318 25/03/30,21:09:51,07,09,1, 11.9,1,1, 2.130, 10493.821, 422.321, 52868.318 25/03/30,21:09:51,08,09,1, 11.9,1,1, 2.130, 10493.832, 422.356, 52868.307 25/03/30,21:09:51,09,09,1, 11.9,1,1, 2.130, 10493.827, 422.337, 52868.366 25/03/30,21:09:51,10,09,1, 11.9,1,1, 2.130, 10493.824, 422.334, 52868.341 25/03/30,21:09:51,11,09,1, 11.9,1,1, 2.130, 10493.819, 422.348, 52868.354 25/03/30,21:09:51,12,09,1, 11.9,1,1, 2.130, 10493.815, 422.338, 52868.354 25/03/30,21:09:51,13,09,1, 11.9,1,1, 2.130, 10493.858, 422.332, 52868.389 25/03/30,21:09:51,14,09,1, 11.9,1,1, 2.130, 10493.851, 422.346, 52868.352 25/03/30,21:09:51,15,09,1, 11.9,1,1, 2.130, 10493.852, 422.360, 52868.396 25/03/30,21:09:51,16,09,1, 11.9,1,1, 2.130, 10493.851, 422.365, 52868.321 25/03/30,21:09:51,17,09,1, 11.9,1,1, 2.130, 10493.855, 422.361, 52868.323 25/03/30,21:09:51,18,09,1, 11.9,1,1, 2.130, 10493.863, 422.357, 52868.366 25/03/30,21:09:51,19,09,1, 11.9,1,1, 2.130, 10493.848, 422.368, 52868.361 25/03/30,21:09:52,00,09,1, 11.9,1,1, 2.132, 10493.840, 422.368, 52868.361 25/03/30,21:09:52,01,09,1, 11.9,1,1, 2.132, 10493.877, 422.397, 52868.318 25/03/30,21:09:52,02,09,1, 11.9,1,1, 2.132, 10493.861, 422.403, 52868.280 25/03/30,21:09:52,03,09,1, 11.9,1,1, 2.132, 10493.877, 422.360, 52868.308 25/03/30,21:09:52,04,09,1, 11.9,1,1, 2.132, 10493.883, 422.377, 52868.348 25/03/30,21:09:52,05,09,1, 11.9,1,1, 2.132, 10493.873, 422.375, 52868.336 25/03/30,21:09:52,06,09,1, 11.9,1,1, 2.132, 10493.892, 422.390, 52868.360 25/03/30,21:09:52,07,09,1, 11.9,1,1, 2.132, 10493.897, 422.379, 52868.325 25/03/30,21:09:52,08,09,1, 11.9,1,1, 2.132, 10493.893, 422.387, 52868.340 25/03/30,21:09:52,09,09,1, 11.9,1,1, 2.132, 10493.860, 422.365, 52868.371 25/03/30,21:09:52,10,09,1, 11.9,1,1, 2.132, 10493.898, 422.371, 52868.324 25/03/30,21:09:52,11,09,1, 11.9,1,1, 2.132, 10493.896, 422.383, 52868.288 25/03/30,21:09:52,12,09,1, 11.9,1,1, 2.132, 10493.897, 422.388, 52868.367 25/03/30,21:09:52,13,09,1, 11.9,1,1, 2.132, 10493.916, 422.386, 52868.303 25/03/30,21:09:52,14,09,1, 11.9,1,1, 2.132, 10493.913, 422.379, 52868.317 25/03/30,21:09:52,15,09,1, 11.9,1,1, 2.132, 10493.910, 422.407, 52868.484 25/03/30,21:09:52,16,09,1, 11.9,1,1, 2.132, 10493.909, 422.367, 52868.290 25/03/30,21:09:52,17,09,1, 11.9,1,1, 2.132, 10493.928, 422.398, 52868.463 25/03/30,21:09:52,18,09,1, 11.9,1,1, 2.132, 10493.904, 422.391, 52868.306 25/03/30,21:09:52,19,09,1, 11.9,1,1, 2.132, 10493.926, 422.372, 52868.308 25/03/30,21:09:53,00,09,1, 11.9,1,1, 2.134, 10493.923, 422.372, 52868.308 25/03/30,21:09:53,01,09,1, 11.9,1,1, 2.134, 10493.934, 422.404, 52868.289 25/03/30,21:09:53,02,09,1, 11.9,1,1, 2.134, 10493.948, 422.384, 52868.319 25/03/30,21:09:53,03,09,1, 11.9,1,1, 2.134, 10493.936, 422.389, 52868.321 25/03/30,21:09:53,04,09,1, 11.9,1,1, 2.134, 10493.934, 422.401, 52868.377 25/03/30,21:09:53,05,09,1, 11.9,1,1, 2.134, 10493.947, 422.429, 52868.340 25/03/30,21:09:53,06,09,1, 11.9,1,1, 2.134, 10493.952, 422.411, 52868.299 25/03/30,21:09:53,07,09,1, 11.9,1,1, 2.134, 10493.973, 422.420, 52868.345 25/03/30,21:09:53,08,09,1, 11.9,1,1, 2.134, 10493.949, 422.424, 52868.388 25/03/30,21:09:53,09,09,1, 11.9,1,1, 2.134, 10493.927, 422.389, 52868.291 25/03/30,21:09:53,10,09,1, 11.9,1,1, 2.134, 10493.963, 422.400, 52868.338 25/03/30,21:09:53,11,09,1, 11.9,1,1, 2.134, 10493.971, 422.414, 52868.376 25/03/30,21:09:53,12,09,1, 11.9,1,1, 2.134, 10493.955, 422.386, 52868.397 25/03/30,21:09:53,13,09,1, 11.9,1,1, 2.134, 10493.974, 422.396, 52868.329 25/03/30,21:09:53,14,09,1, 11.9,1,1, 2.134, 10493.979, 422.412, 52868.319 25/03/30,21:09:53,15,09,1, 11.9,1,1, 2.134, 10493.965, 422.420, 52868.346 25/03/30,21:09:53,16,09,1, 11.9,1,1, 2.134, 10493.972, 422.412, 52868.372 25/03/30,21:09:53,17,09,1, 11.9,1,1, 2.134, 10493.975, 422.430, 52868.315 25/03/30,21:09:53,18,09,1, 11.9,1,1, 2.134, 10493.976, 422.430, 52868.266 25/03/30,21:09:53,19,09,1, 11.9,1,1, 2.134, 10494.007, 422.424, 52868.291 25/03/30,21:09:54,00,08,1, 12.0,1,1, 2.131, 10493.999, 422.424, 52868.291 25/03/30,21:09:54,01,08,1, 12.0,1,1, 2.131, 10493.982, 422.429, 52868.268 25/03/30,21:09:54,02,08,1, 12.0,1,1, 2.131, 10493.986, 422.419, 52868.372 25/03/30,21:09:54,03,08,1, 12.0,1,1, 2.131, 10493.992, 422.438, 52868.260 25/03/30,21:09:54,04,08,1, 12.0,1,1, 2.131, 10493.993, 422.433, 52868.340 25/03/30,21:09:54,05,08,1, 12.0,1,1, 2.131, 10493.986, 422.438, 52868.320 25/03/30,21:09:54,06,08,1, 12.0,1,1, 2.131, 10494.004, 422.432, 52868.359 25/03/30,21:09:54,07,08,1, 12.0,1,1, 2.131, 10494.025, 422.445, 52868.359 25/03/30,21:09:54,08,08,1, 12.0,1,1, 2.131, 10494.017, 422.413, 52868.315 25/03/30,21:09:54,09,08,1, 12.0,1,1, 2.131, 10493.995, 422.408, 52868.326 25/03/30,21:09:54,10,08,1, 12.0,1,1, 2.131, 10494.005, 422.439, 52868.273 25/03/30,21:09:54,11,08,1, 12.0,1,1, 2.131, 10494.007, 422.453, 52868.391 25/03/30,21:09:54,12,08,1, 12.0,1,1, 2.131, 10494.013, 422.426, 52868.352 25/03/30,21:09:54,13,08,1, 12.0,1,1, 2.131, 10494.016, 422.428, 52868.354 25/03/30,21:09:54,14,08,1, 12.0,1,1, 2.131, 10494.023, 422.442, 52868.314 25/03/30,21:09:54,15,08,1, 12.0,1,1, 2.131, 10494.021, 422.437, 52868.320 25/03/30,21:09:54,16,08,1, 12.0,1,1, 2.131, 10494.028, 422.439, 52868.325 25/03/30,21:09:54,17,08,1, 12.0,1,1, 2.131, 10494.051, 422.443, 52868.337 25/03/30,21:09:54,18,08,1, 12.0,1,1, 2.131, 10494.039, 422.430, 52868.316 25/03/30,21:09:54,19,08,1, 12.0,1,1, 2.131, 10494.053, 422.438, 52868.388 25/03/30,21:09:55,00,09,1, 12.0,1,1, 2.127, 10494.049, 422.438, 52868.388 25/03/30,21:09:55,01,09,1, 12.0,1,1, 2.127, 10494.055, 422.439, 52868.323 25/03/30,21:09:55,02,09,1, 12.0,1,1, 2.127, 10494.045, 422.431, 52868.372 25/03/30,21:09:55,03,09,1, 12.0,1,1, 2.127, 10494.070, 422.442, 52868.284 25/03/30,21:09:55,04,09,1, 12.0,1,1, 2.127, 10494.055, 422.451, 52868.356 25/03/30,21:09:55,05,09,1, 12.0,1,1, 2.127, 10494.069, 422.446, 52868.319 25/03/30,21:09:55,06,09,1, 12.0,1,1, 2.127, 10494.034, 422.446, 52868.313 25/03/30,21:09:55,07,09,1, 12.0,1,1, 2.127, 10494.060, 422.458, 52868.292 25/03/30,21:09:55,08,09,1, 12.0,1,1, 2.127, 10494.038, 422.439, 52868.279 25/03/30,21:09:55,09,09,1, 12.0,1,1, 2.127, 10494.034, 422.464, 52868.494 25/03/30,21:09:55,10,09,1, 12.0,1,1, 2.127, 10494.066, 422.450, 52868.338 25/03/30,21:09:55,11,09,1, 12.0,1,1, 2.127, 10494.057, 422.420, 52868.367 25/03/30,21:09:55,12,09,1, 12.0,1,1, 2.127, 10494.052, 422.443, 52868.384 25/03/30,21:09:55,13,09,1, 12.0,1,1, 2.127, 10494.091, 422.479, 52868.425 25/03/30,21:09:55,14,09,1, 12.0,1,1, 2.127, 10494.088, 422.452, 52868.401 25/03/30,21:09:55,15,09,1, 12.0,1,1, 2.127, 10494.091, 422.455, 52868.357 25/03/30,21:09:55,16,09,1, 12.0,1,1, 2.127, 10494.094, 422.459, 52868.310 25/03/30,21:09:55,17,09,1, 12.0,1,1, 2.127, 10494.091, 422.466, 52868.329 25/03/30,21:09:55,18,09,1, 12.0,1,1, 2.127, 10494.117, 422.457, 52868.333 25/03/30,21:09:55,19,09,1, 12.0,1,1, 2.127, 10494.100, 422.480, 52868.369 25/03/30,21:09:56,00,08,1, 11.9,1,1, 2.129, 10494.099, 422.480, 52868.369 25/03/30,21:09:56,01,08,1, 11.9,1,1, 2.129, 10494.127, 422.477, 52868.349 25/03/30,21:09:56,02,08,1, 11.9,1,1, 2.129, 10494.092, 422.473, 52868.326 25/03/30,21:09:56,03,08,1, 11.9,1,1, 2.129, 10494.113, 422.479, 52868.361 25/03/30,21:09:56,04,08,1, 11.9,1,1, 2.129, 10494.122, 422.472, 52868.368 25/03/30,21:09:56,05,08,1, 11.9,1,1, 2.129, 10494.143, 422.498, 52868.335 25/03/30,21:09:56,06,08,1, 11.9,1,1, 2.129, 10494.096, 422.483, 52868.330 25/03/30,21:09:56,07,08,1, 11.9,1,1, 2.129, 10494.132, 422.486, 52868.291 25/03/30,21:09:56,08,08,1, 11.9,1,1, 2.129, 10494.118, 422.481, 52868.342 25/03/30,21:09:56,09,08,1, 11.9,1,1, 2.129, 10494.116, 422.472, 52868.326 25/03/30,21:09:56,10,08,1, 11.9,1,1, 2.129, 10494.159, 422.475, 52868.356 25/03/30,21:09:56,11,08,1, 11.9,1,1, 2.129, 10494.113, 422.468, 52868.238 25/03/30,21:09:56,12,08,1, 11.9,1,1, 2.129, 10494.125, 422.479, 52868.270 25/03/30,21:09:56,13,08,1, 11.9,1,1, 2.129, 10494.134, 422.464, 52868.286 25/03/30,21:09:56,14,08,1, 11.9,1,1, 2.129, 10494.144, 422.506, 52868.292 25/03/30,21:09:56,15,08,1, 11.9,1,1, 2.129, 10494.138, 422.484, 52868.345 25/03/30,21:09:56,16,08,1, 11.9,1,1, 2.129, 10494.136, 422.496, 52868.389 25/03/30,21:09:56,17,08,1, 11.9,1,1, 2.129, 10494.140, 422.485, 52868.332 25/03/30,21:09:56,18,08,1, 11.9,1,1, 2.129, 10494.160, 422.492, 52868.367 25/03/30,21:09:56,19,08,1, 11.9,1,1, 2.129, 10494.143, 422.475, 52868.359 25/03/30,21:09:57,00,09,1, 12.0,1,1, 2.134, 10494.140, 422.475, 52868.359 25/03/30,21:09:57,01,09,1, 12.0,1,1, 2.134, 10494.166, 422.481, 52868.390 25/03/30,21:09:57,02,09,1, 12.0,1,1, 2.134, 10494.181, 422.534, 52868.453 25/03/30,21:09:57,03,09,1, 12.0,1,1, 2.134, 10494.194, 422.489, 52868.375 25/03/30,21:09:57,04,09,1, 12.0,1,1, 2.134, 10494.183, 422.500, 52868.379 25/03/30,21:09:57,05,09,1, 12.0,1,1, 2.134, 10494.182, 422.493, 52868.403 25/03/30,21:09:57,06,09,1, 12.0,1,1, 2.134, 10494.178, 422.533, 52868.434 25/03/30,21:09:57,07,09,1, 12.0,1,1, 2.134, 10494.199, 422.492, 52868.375 25/03/30,21:09:57,08,09,1, 12.0,1,1, 2.134, 10494.203, 422.517, 52868.446 25/03/30,21:09:57,09,09,1, 12.0,1,1, 2.134, 10494.204, 422.514, 52868.416 25/03/30,21:09:57,10,09,1, 12.0,1,1, 2.134, 10494.199, 422.509, 52868.465 25/03/30,21:09:57,11,09,1, 12.0,1,1, 2.134, 10494.219, 422.496, 52868.452 25/03/30,21:09:57,12,09,1, 12.0,1,1, 2.134, 10494.214, 422.534, 52868.414 25/03/30,21:09:57,13,09,1, 12.0,1,1, 2.134, 10494.219, 422.496, 52868.398 25/03/30,21:09:57,14,09,1, 12.0,1,1, 2.134, 10494.206, 422.504, 52868.502 25/03/30,21:09:57,15,09,1, 12.0,1,1, 2.134, 10494.226, 422.501, 52868.475 25/03/30,21:09:57,16,09,1, 12.0,1,1, 2.134, 10494.229, 422.521, 52868.420 25/03/30,21:09:57,17,09,1, 12.0,1,1, 2.134, 10494.206, 422.529, 52868.483 25/03/30,21:09:57,18,09,1, 12.0,1,1, 2.134, 10494.213, 422.511, 52868.402 25/03/30,21:09:57,19,09,1, 12.0,1,1, 2.134, 10494.238, 422.529, 52868.401 25/03/30,21:09:58,00,08,1, 11.9,1,1, 2.127, 10494.232, 422.529, 52868.401 25/03/30,21:09:58,01,08,1, 11.9,1,1, 2.127, 10494.257, 422.500, 52868.486 25/03/30,21:09:58,02,08,1, 11.9,1,1, 2.127, 10494.235, 422.518, 52868.466 25/03/30,21:09:58,03,08,1, 11.9,1,1, 2.127, 10494.220, 422.518, 52868.453 25/03/30,21:09:58,04,08,1, 11.9,1,1, 2.127, 10494.254, 422.515, 52868.433 25/03/30,21:09:58,05,08,1, 11.9,1,1, 2.127, 10494.231, 422.522, 52868.521 25/03/30,21:09:58,06,08,1, 11.9,1,1, 2.127, 10494.279, 422.520, 52868.434 25/03/30,21:09:58,07,08,1, 11.9,1,1, 2.127, 10494.259, 422.513, 52868.428 25/03/30,21:09:58,08,08,1, 11.9,1,1, 2.127, 10494.275, 422.506, 52868.417 25/03/30,21:09:58,09,08,1, 11.9,1,1, 2.127, 10494.269, 422.522, 52868.347 25/03/30,21:09:58,10,08,1, 11.9,1,1, 2.127, 10494.255, 422.527, 52868.422 25/03/30,21:09:58,11,08,1, 11.9,1,1, 2.127, 10494.273, 422.538, 52868.433 25/03/30,21:09:58,12,08,1, 11.9,1,1, 2.127, 10494.276, 422.540, 52868.455 25/03/30,21:09:58,13,08,1, 11.9,1,1, 2.127, 10494.263, 422.534, 52868.402 25/03/30,21:09:58,14,08,1, 11.9,1,1, 2.127, 10494.280, 422.537, 52868.442 25/03/30,21:09:58,15,08,1, 11.9,1,1, 2.127, 10494.265, 422.542, 52868.416 25/03/30,21:09:58,16,08,1, 11.9,1,1, 2.127, 10494.280, 422.545, 52868.409 25/03/30,21:09:58,17,08,1, 11.9,1,1, 2.127, 10494.287, 422.536, 52868.486 25/03/30,21:09:58,18,08,1, 11.9,1,1, 2.127, 10494.273, 422.559, 52868.406 25/03/30,21:09:58,19,08,1, 11.9,1,1, 2.127, 10494.289, 422.533, 52868.439 25/03/30,21:09:59,00,08,1, 12.0,1,1, 2.130, 10494.282, 422.533, 52868.439 25/03/30,21:09:59,01,08,1, 12.0,1,1, 2.130, 10494.295, 422.533, 52868.409 25/03/30,21:09:59,02,08,1, 12.0,1,1, 2.130, 10494.302, 422.523, 52868.393 25/03/30,21:09:59,03,08,1, 12.0,1,1, 2.130, 10494.275, 422.558, 52868.481 25/03/30,21:09:59,04,08,1, 12.0,1,1, 2.130, 10494.277, 422.554, 52868.448 25/03/30,21:09:59,05,08,1, 12.0,1,1, 2.130, 10494.327, 422.536, 52868.365 25/03/30,21:09:59,06,08,1, 12.0,1,1, 2.130, 10494.320, 422.541, 52868.444 25/03/30,21:09:59,07,08,1, 12.0,1,1, 2.130, 10494.302, 422.554, 52868.394 25/03/30,21:09:59,08,08,1, 12.0,1,1, 2.130, 10494.329, 422.563, 52868.392 25/03/30,21:09:59,09,08,1, 12.0,1,1, 2.130, 10494.348, 422.557, 52868.374 25/03/30,21:09:59,10,08,1, 12.0,1,1, 2.130, 10494.325, 422.547, 52868.446 25/03/30,21:09:59,11,08,1, 12.0,1,1, 2.130, 10494.321, 422.549, 52868.429 25/03/30,21:09:59,12,08,1, 12.0,1,1, 2.130, 10494.345, 422.536, 52868.451 25/03/30,21:09:59,13,08,1, 12.0,1,1, 2.130, 10494.331, 422.559, 52868.454 25/03/30,21:09:59,14,08,1, 12.0,1,1, 2.130, 10494.343, 422.574, 52868.408 25/03/30,21:09:59,15,08,1, 12.0,1,1, 2.130, 10494.351, 422.582, 52868.463 25/03/30,21:09:59,16,08,1, 12.0,1,1, 2.130, 10494.340, 422.570, 52868.447 25/03/30,21:09:59,17,08,1, 12.0,1,1, 2.130, 10494.333, 422.552, 52868.495 25/03/30,21:09:59,18,08,1, 12.0,1,1, 2.130, 10494.354, 422.572, 52868.496 25/03/30,21:09:59,19,08,1, 12.0,1,1, 2.130, 10494.366, 422.576, 52868.420 25/03/30,21:10:00,00,09,1, 12.0,1,1, 2.131, 10494.366, 422.576, 52868.420 25/03/30,21:10:00,01,09,1, 12.0,1,1, 2.131, 10494.358, 422.553, 52868.409 25/03/30,21:10:00,02,09,1, 12.0,1,1, 2.131, 10494.384, 422.541, 52868.345 25/03/30,21:10:00,03,09,1, 12.0,1,1, 2.131, 10494.333, 422.573, 52868.350 25/03/30,21:10:00,04,09,1, 12.0,1,1, 2.131, 10494.349, 422.568, 52868.371 25/03/30,21:10:00,05,09,1, 12.0,1,1, 2.131, 10494.372, 422.560, 52868.426 25/03/30,21:10:00,06,09,1, 12.0,1,1, 2.131, 10494.361, 422.573, 52868.438 25/03/30,21:10:00,07,09,1, 12.0,1,1, 2.131, 10494.389, 422.562, 52868.409 25/03/30,21:10:00,08,09,1, 12.0,1,1, 2.131, 10494.390, 422.554, 52868.364 25/03/30,21:10:00,09,09,1, 12.0,1,1, 2.131, 10494.381, 422.566, 52868.399 25/03/30,21:10:00,10,09,1, 12.0,1,1, 2.131, 10494.372, 422.552, 52868.336 25/03/30,21:10:00,11,09,1, 12.0,1,1, 2.131, 10494.394, 422.579, 52868.370 25/03/30,21:10:00,12,09,1, 12.0,1,1, 2.131, 10494.389, 422.543, 52868.327 25/03/30,21:10:00,13,09,1, 12.0,1,1, 2.131, 10494.386, 422.569, 52868.318 25/03/30,21:10:00,14,09,1, 12.0,1,1, 2.131, 10494.364, 422.570, 52868.396 25/03/30,21:10:00,15,09,1, 12.0,1,1, 2.131, 10494.376, 422.545, 52868.311 25/03/30,21:10:00,16,09,1, 12.0,1,1, 2.131, 10494.399, 422.574, 52868.373 25/03/30,21:10:00,17,09,1, 12.0,1,1, 2.131, 10494.382, 422.574, 52868.375 25/03/30,21:10:00,18,09,1, 12.0,1,1, 2.131, 10494.399, 422.576, 52868.420 25/03/30,21:10:00,19,09,1, 12.0,1,1, 2.131, 10494.399, 422.560, 52868.325 25/03/30,21:10:01,00,08,1, 11.9,1,1, 2.128, 10494.399, 422.560, 52868.325 25/03/30,21:10:01,01,08,1, 11.9,1,1, 2.128, 10494.403, 422.578, 52868.333 25/03/30,21:10:01,02,08,1, 11.9,1,1, 2.128, 10494.414, 422.565, 52868.401 25/03/30,21:10:01,03,08,1, 11.9,1,1, 2.128, 10494.422, 422.585, 52868.326 25/03/30,21:10:01,04,08,1, 11.9,1,1, 2.128, 10494.392, 422.562, 52868.438 25/03/30,21:10:01,05,08,1, 11.9,1,1, 2.128, 10494.426, 422.591, 52868.342 25/03/30,21:10:01,06,08,1, 11.9,1,1, 2.128, 10494.434, 422.567, 52868.338 25/03/30,21:10:01,07,08,1, 11.9,1,1, 2.128, 10494.418, 422.559, 52868.359 25/03/30,21:10:01,08,08,1, 11.9,1,1, 2.128, 10494.423, 422.568, 52868.365 25/03/30,21:10:01,09,08,1, 11.9,1,1, 2.128, 10494.431, 422.579, 52868.415 25/03/30,21:10:01,10,08,1, 11.9,1,1, 2.128, 10494.423, 422.592, 52868.355 25/03/30,21:10:01,11,08,1, 11.9,1,1, 2.128, 10494.459, 422.578, 52868.430 25/03/30,21:10:01,12,08,1, 11.9,1,1, 2.128, 10494.444, 422.601, 52868.381 25/03/30,21:10:01,13,08,1, 11.9,1,1, 2.128, 10494.430, 422.590, 52868.386 25/03/30,21:10:01,14,08,1, 11.9,1,1, 2.128, 10494.443, 422.580, 52868.288 25/03/30,21:10:01,15,08,1, 11.9,1,1, 2.128, 10494.423, 422.585, 52868.391 25/03/30,21:10:01,16,08,1, 11.9,1,1, 2.128, 10494.421, 422.597, 52868.483 25/03/30,21:10:01,17,08,1, 11.9,1,1, 2.128, 10494.412, 422.605, 52868.353 25/03/30,21:10:01,18,08,1, 11.9,1,1, 2.128, 10494.439, 422.600, 52868.361 25/03/30,21:10:01,19,08,1, 11.9,1,1, 2.128, 10494.451, 422.607, 52868.376 25/03/30,21:10:02,00,08,1, 11.9,1,1, 2.130, 10494.449, 422.607, 52868.376 25/03/30,21:10:02,01,08,1, 11.9,1,1, 2.130, 10494.460, 422.579, 52868.412 25/03/30,21:10:02,02,08,1, 11.9,1,1, 2.130, 10494.468, 422.594, 52868.380 25/03/30,21:10:02,03,08,1, 11.9,1,1, 2.130, 10494.459, 422.563, 52868.336 25/03/30,21:10:02,04,08,1, 11.9,1,1, 2.130, 10494.456, 422.585, 52868.410 25/03/30,21:10:02,05,08,1, 11.9,1,1, 2.130, 10494.450, 422.590, 52868.395 25/03/30,21:10:02,06,08,1, 11.9,1,1, 2.130, 10494.466, 422.580, 52868.405 25/03/30,21:10:02,07,08,1, 11.9,1,1, 2.130, 10494.464, 422.585, 52868.600 25/03/30,21:10:02,08,08,1, 11.9,1,1, 2.130, 10494.512, 422.589, 52868.392 25/03/30,21:10:02,09,08,1, 11.9,1,1, 2.130, 10494.509, 422.602, 52868.341 25/03/30,21:10:02,10,08,1, 11.9,1,1, 2.130, 10494.486, 422.617, 52868.372 25/03/30,21:10:02,11,08,1, 11.9,1,1, 2.130, 10494.492, 422.577, 52868.338 25/03/30,21:10:02,12,08,1, 11.9,1,1, 2.130, 10494.509, 422.606, 52868.331 25/03/30,21:10:02,13,08,1, 11.9,1,1, 2.130, 10494.493, 422.604, 52868.392 25/03/30,21:10:02,14,08,1, 11.9,1,1, 2.130, 10494.497, 422.590, 52868.370 25/03/30,21:10:02,15,08,1, 11.9,1,1, 2.130, 10494.510, 422.597, 52868.363 25/03/30,21:10:02,16,08,1, 11.9,1,1, 2.130, 10494.486, 422.601, 52868.392 25/03/30,21:10:02,17,08,1, 11.9,1,1, 2.130, 10494.495, 422.586, 52868.386 25/03/30,21:10:02,18,08,1, 11.9,1,1, 2.130, 10494.492, 422.601, 52868.388 25/03/30,21:10:02,19,08,1, 11.9,1,1, 2.130, 10494.506, 422.594, 52868.418 25/03/30,21:10:03,00,07,1, 11.9,1,1, 2.130, 10494.499, 422.594, 52868.418 25/03/30,21:10:03,01,07,1, 11.9,1,1, 2.130, 10494.492, 422.600, 52868.320 25/03/30,21:10:03,02,07,1, 11.9,1,1, 2.130, 10494.522, 422.614, 52868.434 25/03/30,21:10:03,03,07,1, 11.9,1,1, 2.130, 10494.516, 422.592, 52868.351 25/03/30,21:10:03,04,07,1, 11.9,1,1, 2.130, 10494.517, 422.605, 52868.413 25/03/30,21:10:03,05,07,1, 11.9,1,1, 2.130, 10494.530, 422.628, 52868.347 25/03/30,21:10:03,06,07,1, 11.9,1,1, 2.130, 10494.550, 422.597, 52868.362 25/03/30,21:10:03,07,07,1, 11.9,1,1, 2.130, 10494.514, 422.583, 52868.356 25/03/30,21:10:03,08,07,1, 11.9,1,1, 2.130, 10494.526, 422.606, 52868.385 25/03/30,21:10:03,09,07,1, 11.9,1,1, 2.130, 10494.537, 422.620, 52868.430 25/03/30,21:10:03,10,07,1, 11.9,1,1, 2.130, 10494.527, 422.601, 52868.412 25/03/30,21:10:03,11,07,1, 11.9,1,1, 2.130, 10494.525, 422.600, 52868.312 25/03/30,21:10:03,12,07,1, 11.9,1,1, 2.130, 10494.541, 422.596, 52868.410 25/03/30,21:10:03,13,07,1, 11.9,1,1, 2.130, 10494.538, 422.601, 52868.362 25/03/30,21:10:03,14,07,1, 11.9,1,1, 2.130, 10494.521, 422.611, 52868.409 25/03/30,21:10:03,15,07,1, 11.9,1,1, 2.130, 10494.545, 422.605, 52868.429 25/03/30,21:10:03,16,07,1, 11.9,1,1, 2.130, 10494.534, 422.643, 52868.425 25/03/30,21:10:03,17,07,1, 11.9,1,1, 2.130, 10494.527, 422.607, 52868.336 25/03/30,21:10:03,18,07,1, 11.9,1,1, 2.130, 10494.546, 422.610, 52868.335 25/03/30,21:10:03,19,07,1, 11.9,1,1, 2.130, 10494.515, 422.621, 52868.361 25/03/30,21:10:04,00,08,1, 11.9,1,1, 2.132, 10494.508, 422.621, 52868.361 25/03/30,21:10:04,01,08,1, 11.9,1,1, 2.132, 10494.519, 422.615, 52868.344 25/03/30,21:10:04,02,08,1, 11.9,1,1, 2.132, 10494.521, 422.620, 52868.375 25/03/30,21:10:04,03,08,1, 11.9,1,1, 2.132, 10494.548, 422.631, 52868.380 25/03/30,21:10:04,04,08,1, 11.9,1,1, 2.132, 10494.553, 422.624, 52868.404 25/03/30,21:10:04,05,08,1, 11.9,1,1, 2.132, 10494.555, 422.635, 52868.383 25/03/30,21:10:04,06,08,1, 11.9,1,1, 2.132, 10494.566, 422.631, 52868.374 25/03/30,21:10:04,07,08,1, 11.9,1,1, 2.132, 10494.539, 422.624, 52868.078 25/03/30,21:10:04,08,08,1, 11.9,1,1, 2.132, 10494.570, 422.646, 52868.465 25/03/30,21:10:04,09,08,1, 11.9,1,1, 2.132, 10494.568, 422.652, 52868.423 25/03/30,21:10:04,10,08,1, 11.9,1,1, 2.132, 10494.567, 422.635, 52868.377 25/03/30,21:10:04,11,08,1, 11.9,1,1, 2.132, 10494.565, 422.645, 52868.409 25/03/30,21:10:04,12,08,1, 11.9,1,1, 2.132, 10494.558, 422.648, 52868.373 25/03/30,21:10:04,13,08,1, 11.9,1,1, 2.132, 10494.553, 422.620, 52868.354 25/03/30,21:10:04,14,08,1, 11.9,1,1, 2.132, 10494.552, 422.632, 52868.291 25/03/30,21:10:04,15,08,1, 11.9,1,1, 2.132, 10494.611, 422.638, 52868.311 25/03/30,21:10:04,16,08,1, 11.9,1,1, 2.132, 10494.550, 422.657, 52868.354 25/03/30,21:10:04,17,08,1, 11.9,1,1, 2.132, 10494.567, 422.654, 52868.358 25/03/30,21:10:04,18,08,1, 11.9,1,1, 2.132, 10494.558, 422.652, 52868.390 25/03/30,21:10:04,19,08,1, 11.9,1,1, 2.132, 10494.593, 422.626, 52868.398 25/03/30,21:10:05,00,09,1, 11.9,1,1, 2.133, 10494.591, 422.626, 52868.398 25/03/30,21:10:05,01,09,1, 11.9,1,1, 2.133, 10494.567, 422.634, 52868.379 25/03/30,21:10:05,02,09,1, 11.9,1,1, 2.133, 10494.592, 422.663, 52868.383 25/03/30,21:10:05,03,09,1, 11.9,1,1, 2.133, 10494.574, 422.646, 52868.329 25/03/30,21:10:05,04,09,1, 11.9,1,1, 2.133, 10494.591, 422.663, 52868.412 25/03/30,21:10:05,05,09,1, 11.9,1,1, 2.133, 10494.602, 422.655, 52868.445 25/03/30,21:10:05,06,09,1, 11.9,1,1, 2.133, 10494.579, 422.636, 52868.401 25/03/30,21:10:05,07,09,1, 11.9,1,1, 2.133, 10494.607, 422.665, 52868.378 25/03/30,21:10:05,08,09,1, 11.9,1,1, 2.133, 10494.599, 422.668, 52868.408 25/03/30,21:10:05,09,09,1, 11.9,1,1, 2.133, 10494.612, 422.653, 52868.350 25/03/30,21:10:05,10,09,1, 11.9,1,1, 2.133, 10494.595, 422.655, 52868.392 25/03/30,21:10:05,11,09,1, 11.9,1,1, 2.133, 10494.613, 422.659, 52868.449 25/03/30,21:10:05,12,09,1, 11.9,1,1, 2.133, 10494.608, 422.672, 52868.364 25/03/30,21:10:05,13,09,1, 11.9,1,1, 2.133, 10494.626, 422.658, 52868.370 25/03/30,21:10:05,14,09,1, 11.9,1,1, 2.133, 10494.619, 422.663, 52868.376 25/03/30,21:10:05,15,09,1, 11.9,1,1, 2.133, 10494.591, 422.670, 52868.443 25/03/30,21:10:05,16,09,1, 11.9,1,1, 2.133, 10494.608, 422.644, 52868.325 25/03/30,21:10:05,17,09,1, 11.9,1,1, 2.133, 10494.633, 422.654, 52868.403 25/03/30,21:10:05,18,09,1, 11.9,1,1, 2.133, 10494.605, 422.675, 52868.399 25/03/30,21:10:05,19,09,1, 11.9,1,1, 2.133, 10494.628, 422.686, 52868.436 25/03/30,21:10:06,00,09,1, 12.0,1,1, 2.129, 10494.624, 422.686, 52868.436 25/03/30,21:10:06,01,09,1, 12.0,1,1, 2.129, 10494.632, 422.665, 52868.430 25/03/30,21:10:06,02,09,1, 12.0,1,1, 2.129, 10494.618, 422.664, 52868.409 25/03/30,21:10:06,03,09,1, 12.0,1,1, 2.129, 10494.608, 422.666, 52868.388 25/03/30,21:10:06,04,09,1, 12.0,1,1, 2.129, 10494.607, 422.671, 52868.386 25/03/30,21:10:06,05,09,1, 12.0,1,1, 2.129, 10494.621, 422.654, 52868.386 25/03/30,21:10:06,06,09,1, 12.0,1,1, 2.129, 10494.621, 422.666, 52868.416 25/03/30,21:10:06,07,09,1, 12.0,1,1, 2.129, 10494.638, 422.683, 52868.452 25/03/30,21:10:06,08,09,1, 12.0,1,1, 2.129, 10494.609, 422.671, 52868.381 25/03/30,21:10:06,09,09,1, 12.0,1,1, 2.129, 10494.625, 422.665, 52868.400 25/03/30,21:10:06,10,09,1, 12.0,1,1, 2.129, 10494.623, 422.665, 52868.415 25/03/30,21:10:06,11,09,1, 12.0,1,1, 2.129, 10494.634, 422.680, 52868.402 25/03/30,21:10:06,12,09,1, 12.0,1,1, 2.129, 10494.624, 422.656, 52868.390 25/03/30,21:10:06,13,09,1, 12.0,1,1, 2.129, 10494.617, 422.666, 52868.396 25/03/30,21:10:06,14,09,1, 12.0,1,1, 2.129, 10494.605, 422.686, 52868.453 25/03/30,21:10:06,15,09,1, 12.0,1,1, 2.129, 10494.628, 422.677, 52868.422 25/03/30,21:10:06,16,09,1, 12.0,1,1, 2.129, 10494.626, 422.684, 52868.372 25/03/30,21:10:06,17,09,1, 12.0,1,1, 2.129, 10494.646, 422.704, 52868.349 25/03/30,21:10:06,18,09,1, 12.0,1,1, 2.129, 10494.649, 422.680, 52868.444 25/03/30,21:10:06,19,09,1, 12.0,1,1, 2.129, 10494.606, 422.689, 52868.447 25/03/30,21:10:07,00,09,1, 11.9,1,1, 2.129, 10494.599, 422.689, 52868.447 25/03/30,21:10:07,01,09,1, 11.9,1,1, 2.129, 10494.653, 422.706, 52868.417 25/03/30,21:10:07,02,09,1, 11.9,1,1, 2.129, 10494.626, 422.685, 52868.415 25/03/30,21:10:07,03,09,1, 11.9,1,1, 2.129, 10494.640, 422.698, 52868.425 25/03/30,21:10:07,04,09,1, 11.9,1,1, 2.129, 10494.625, 422.699, 52868.408 25/03/30,21:10:07,05,09,1, 11.9,1,1, 2.129, 10494.655, 422.699, 52868.354 25/03/30,21:10:07,06,09,1, 11.9,1,1, 2.129, 10494.649, 422.692, 52868.410 25/03/30,21:10:07,07,09,1, 11.9,1,1, 2.129, 10494.627, 422.690, 52868.424 25/03/30,21:10:07,08,09,1, 11.9,1,1, 2.129, 10494.621, 422.683, 52868.399 25/03/30,21:10:07,09,09,1, 11.9,1,1, 2.129, 10494.672, 422.679, 52868.436 25/03/30,21:10:07,10,09,1, 11.9,1,1, 2.129, 10494.635, 422.703, 52868.467 25/03/30,21:10:07,11,09,1, 11.9,1,1, 2.129, 10494.646, 422.709, 52868.424 25/03/30,21:10:07,12,09,1, 11.9,1,1, 2.129, 10494.653, 422.690, 52868.436 25/03/30,21:10:07,13,09,1, 11.9,1,1, 2.129, 10494.654, 422.712, 52868.359 25/03/30,21:10:07,14,09,1, 11.9,1,1, 2.129, 10494.669, 422.695, 52868.336 25/03/30,21:10:07,15,09,1, 11.9,1,1, 2.129, 10494.650, 422.695, 52868.356 25/03/30,21:10:07,16,09,1, 11.9,1,1, 2.129, 10494.638, 422.724, 52868.393 25/03/30,21:10:07,17,09,1, 11.9,1,1, 2.129, 10494.643, 422.713, 52868.397 25/03/30,21:10:07,18,09,1, 11.9,1,1, 2.129, 10494.650, 422.716, 52868.375 25/03/30,21:10:07,19,09,1, 11.9,1,1, 2.129, 10494.645, 422.716, 52868.400 25/03/30,21:10:08,00,08,1, 11.9,1,1, 2.131, 10494.641, 422.716, 52868.400 25/03/30,21:10:08,01,08,1, 11.9,1,1, 2.131, 10494.673, 422.707, 52868.332 25/03/30,21:10:08,02,08,1, 11.9,1,1, 2.131, 10494.681, 422.696, 52868.387 25/03/30,21:10:08,03,08,1, 11.9,1,1, 2.131, 10494.651, 422.712, 52868.379 25/03/30,21:10:08,04,08,1, 11.9,1,1, 2.131, 10494.669, 422.719, 52868.406 25/03/30,21:10:08,05,08,1, 11.9,1,1, 2.131, 10494.677, 422.722, 52868.352 25/03/30,21:10:08,06,08,1, 11.9,1,1, 2.131, 10494.669, 422.721, 52868.412 25/03/30,21:10:08,07,08,1, 11.9,1,1, 2.131, 10494.666, 422.708, 52868.349 25/03/30,21:10:08,08,08,1, 11.9,1,1, 2.131, 10494.663, 422.706, 52868.373 25/03/30,21:10:08,09,08,1, 11.9,1,1, 2.131, 10494.661, 422.729, 52868.452 25/03/30,21:10:08,10,08,1, 11.9,1,1, 2.131, 10494.653, 422.716, 52868.404 25/03/30,21:10:08,11,08,1, 11.9,1,1, 2.131, 10494.651, 422.721, 52868.334 25/03/30,21:10:08,12,08,1, 11.9,1,1, 2.131, 10494.654, 422.708, 52868.352 25/03/30,21:10:08,13,08,1, 11.9,1,1, 2.131, 10494.675, 422.735, 52868.334 25/03/30,21:10:08,14,08,1, 11.9,1,1, 2.131, 10494.664, 422.703, 52868.383 25/03/30,21:10:08,15,08,1, 11.9,1,1, 2.131, 10494.648, 422.717, 52868.296 25/03/30,21:10:08,16,08,1, 11.9,1,1, 2.131, 10494.658, 422.736, 52868.345 25/03/30,21:10:08,17,08,1, 11.9,1,1, 2.131, 10494.647, 422.719, 52868.327 25/03/30,21:10:08,18,08,1, 11.9,1,1, 2.131, 10494.647, 422.715, 52868.356 25/03/30,21:10:08,19,08,1, 11.9,1,1, 2.131, 10494.652, 422.724, 52868.434 25/03/30,21:10:09,00,07,1, 11.9,1,1, 2.129, 10494.649, 422.724, 52868.434 25/03/30,21:10:09,01,07,1, 11.9,1,1, 2.129, 10494.641, 422.728, 52868.449 25/03/30,21:10:09,02,07,1, 11.9,1,1, 2.129, 10494.646, 422.754, 52868.432 25/03/30,21:10:09,03,07,1, 11.9,1,1, 2.129, 10494.661, 422.713, 52868.401 25/03/30,21:10:09,04,07,1, 11.9,1,1, 2.129, 10494.638, 422.746, 52868.372 25/03/30,21:10:09,05,07,1, 11.9,1,1, 2.129, 10494.666, 422.752, 52868.427 25/03/30,21:10:09,06,07,1, 11.9,1,1, 2.129, 10494.665, 422.758, 52868.424 25/03/30,21:10:09,07,07,1, 11.9,1,1, 2.129, 10494.655, 422.714, 52868.419 25/03/30,21:10:09,08,07,1, 11.9,1,1, 2.129, 10494.665, 422.733, 52868.396 25/03/30,21:10:09,09,07,1, 11.9,1,1, 2.129, 10494.660, 422.726, 52868.375 25/03/30,21:10:09,10,07,1, 11.9,1,1, 2.129, 10494.655, 422.719, 52868.367 25/03/30,21:10:09,11,07,1, 11.9,1,1, 2.129, 10494.673, 422.727, 52868.427 25/03/30,21:10:09,12,07,1, 11.9,1,1, 2.129, 10494.661, 422.744, 52868.392 25/03/30,21:10:09,13,07,1, 11.9,1,1, 2.129, 10494.646, 422.734, 52868.382 25/03/30,21:10:09,14,07,1, 11.9,1,1, 2.129, 10494.660, 422.752, 52868.395 25/03/30,21:10:09,15,07,1, 11.9,1,1, 2.129, 10494.666, 422.744, 52868.382 25/03/30,21:10:09,16,07,1, 11.9,1,1, 2.129, 10494.647, 422.728, 52868.362 25/03/30,21:10:09,17,07,1, 11.9,1,1, 2.129, 10494.672, 422.746, 52868.430 25/03/30,21:10:09,18,07,1, 11.9,1,1, 2.129, 10494.682, 422.742, 52868.411 25/03/30,21:10:09,19,07,1, 11.9,1,1, 2.129, 10494.634, 422.736, 52868.332 25/03/30,21:10:10,00,07,1, 11.9,1,1, 2.132, 10494.633, 422.736, 52868.332 25/03/30,21:10:10,01,07,1, 11.9,1,1, 2.132, 10494.666, 422.742, 52868.435 25/03/30,21:10:10,02,07,1, 11.9,1,1, 2.132, 10494.661, 422.778, 52868.400 25/03/30,21:10:10,03,07,1, 11.9,1,1, 2.132, 10494.665, 422.741, 52868.345 25/03/30,21:10:10,04,07,1, 11.9,1,1, 2.132, 10494.654, 422.773, 52868.447 25/03/30,21:10:10,05,07,1, 11.9,1,1, 2.132, 10494.651, 422.749, 52868.400 25/03/30,21:10:10,06,07,1, 11.9,1,1, 2.132, 10494.671, 422.718, 52868.362 25/03/30,21:10:10,07,07,1, 11.9,1,1, 2.132, 10494.662, 422.752, 52868.344 25/03/30,21:10:10,08,07,1, 11.9,1,1, 2.132, 10494.658, 422.752, 52868.358 25/03/30,21:10:10,09,07,1, 11.9,1,1, 2.132, 10494.655, 422.748, 52868.409 25/03/30,21:10:10,10,07,1, 11.9,1,1, 2.132, 10494.637, 422.766, 52868.405 25/03/30,21:10:10,11,07,1, 11.9,1,1, 2.132, 10494.693, 422.748, 52868.368 25/03/30,21:10:10,12,07,1, 11.9,1,1, 2.132, 10494.674, 422.769, 52868.428 25/03/30,21:10:10,13,07,1, 11.9,1,1, 2.132, 10494.671, 422.762, 52868.442 25/03/30,21:10:10,14,07,1, 11.9,1,1, 2.132, 10494.670, 422.788, 52868.457 25/03/30,21:10:10,15,07,1, 11.9,1,1, 2.132, 10494.661, 422.751, 52868.379 25/03/30,21:10:10,16,07,1, 11.9,1,1, 2.132, 10494.665, 422.760, 52868.409 25/03/30,21:10:10,17,07,1, 11.9,1,1, 2.132, 10494.644, 422.755, 52868.437 25/03/30,21:10:10,18,07,1, 11.9,1,1, 2.132, 10494.639, 422.750, 52868.382 25/03/30,21:10:10,19,07,1, 11.9,1,1, 2.132, 10494.661, 422.751, 52868.455 25/03/30,21:10:11,00,07,1, 12.0,1,1, 2.134, 10494.658, 422.751, 52868.455 25/03/30,21:10:11,01,07,1, 12.0,1,1, 2.134, 10494.656, 422.783, 52868.390 25/03/30,21:10:11,02,07,1, 12.0,1,1, 2.134, 10494.638, 422.745, 52868.375 25/03/30,21:10:11,03,07,1, 12.0,1,1, 2.134, 10494.654, 422.757, 52868.145 25/03/30,21:10:11,04,07,1, 12.0,1,1, 2.134, 10494.626, 422.774, 52868.521 25/03/30,21:10:11,05,07,1, 12.0,1,1, 2.134, 10494.624, 422.775, 52868.429 25/03/30,21:10:11,06,07,1, 12.0,1,1, 2.134, 10494.645, 422.794, 52868.475 25/03/30,21:10:11,07,07,1, 12.0,1,1, 2.134, 10494.644, 422.775, 52868.424 25/03/30,21:10:11,08,07,1, 12.0,1,1, 2.134, 10494.650, 422.764, 52868.427 25/03/30,21:10:11,09,07,1, 12.0,1,1, 2.134, 10494.661, 422.787, 52868.381 25/03/30,21:10:11,10,07,1, 12.0,1,1, 2.134, 10494.664, 422.768, 52868.429 25/03/30,21:10:11,11,07,1, 12.0,1,1, 2.134, 10494.645, 422.768, 52868.482 25/03/30,21:10:11,12,07,1, 12.0,1,1, 2.134, 10494.664, 422.783, 52868.385 25/03/30,21:10:11,13,07,1, 12.0,1,1, 2.134, 10494.634, 422.767, 52868.391 25/03/30,21:10:11,14,07,1, 12.0,1,1, 2.134, 10494.657, 422.793, 52868.367 25/03/30,21:10:11,15,07,1, 12.0,1,1, 2.134, 10494.645, 422.780, 52868.432 25/03/30,21:10:11,16,07,1, 12.0,1,1, 2.134, 10494.654, 422.766, 52868.355 25/03/30,21:10:11,17,07,1, 12.0,1,1, 2.134, 10494.623, 422.785, 52868.407 25/03/30,21:10:11,18,07,1, 12.0,1,1, 2.134, 10494.640, 422.748, 52868.358 25/03/30,21:10:11,19,07,1, 12.0,1,1, 2.134, 10494.637, 422.775, 52868.383 25/03/30,21:10:12,00,07,1, 12.0,1,1, 2.134, 10494.633, 422.775, 52868.383 25/03/30,21:10:12,01,07,1, 12.0,1,1, 2.134, 10494.591, 422.775, 52868.334 25/03/30,21:10:12,02,07,1, 12.0,1,1, 2.134, 10494.655, 422.774, 52868.419 25/03/30,21:10:12,03,07,1, 12.0,1,1, 2.134, 10494.623, 422.773, 52868.365 25/03/30,21:10:12,04,07,1, 12.0,1,1, 2.134, 10494.637, 422.769, 52868.343 25/03/30,21:10:12,05,07,1, 12.0,1,1, 2.134, 10494.648, 422.806, 52868.425 25/03/30,21:10:12,06,07,1, 12.0,1,1, 2.134, 10494.655, 422.768, 52868.354 25/03/30,21:10:12,07,07,1, 12.0,1,1, 2.134, 10494.630, 422.760, 52868.371 25/03/30,21:10:12,08,07,1, 12.0,1,1, 2.134, 10494.616, 422.785, 52868.393 25/03/30,21:10:12,09,07,1, 12.0,1,1, 2.134, 10494.640, 422.804, 52868.366 25/03/30,21:10:12,10,07,1, 12.0,1,1, 2.134, 10494.647, 422.769, 52868.400 25/03/30,21:10:12,11,07,1, 12.0,1,1, 2.134, 10494.613, 422.764, 52868.342 25/03/30,21:10:12,12,07,1, 12.0,1,1, 2.134, 10494.607, 422.779, 52868.436 25/03/30,21:10:12,13,07,1, 12.0,1,1, 2.134, 10494.601, 422.781, 52868.396 25/03/30,21:10:12,14,07,1, 12.0,1,1, 2.134, 10494.626, 422.754, 52868.390 25/03/30,21:10:12,15,07,1, 12.0,1,1, 2.134, 10494.638, 422.782, 52868.340 25/03/30,21:10:12,16,07,1, 12.0,1,1, 2.134, 10494.623, 422.794, 52868.411 25/03/30,21:10:12,17,07,1, 12.0,1,1, 2.134, 10494.600, 422.770, 52868.411 25/03/30,21:10:12,18,07,1, 12.0,1,1, 2.134, 10494.631, 422.783, 52868.434 25/03/30,21:10:12,19,07,1, 12.0,1,1, 2.134, 10494.626, 422.804, 52868.359 25/03/30,21:10:13,00,07,1, 11.9,1,1, 2.130, 10494.624, 422.804, 52868.359 25/03/30,21:10:13,01,07,1, 11.9,1,1, 2.130, 10494.619, 422.787, 52868.391 25/03/30,21:10:13,02,07,1, 11.9,1,1, 2.130, 10494.613, 422.774, 52868.346 25/03/30,21:10:13,03,07,1, 11.9,1,1, 2.130, 10494.602, 422.799, 52868.370 25/03/30,21:10:13,04,07,1, 11.9,1,1, 2.130, 10494.625, 422.779, 52868.417 25/03/30,21:10:13,05,07,1, 11.9,1,1, 2.130, 10494.608, 422.792, 52868.403 25/03/30,21:10:13,06,07,1, 11.9,1,1, 2.130, 10494.614, 422.791, 52868.424 25/03/30,21:10:13,07,07,1, 11.9,1,1, 2.130, 10494.610, 422.771, 52868.312 25/03/30,21:10:13,08,07,1, 11.9,1,1, 2.130, 10494.621, 422.814, 52868.491 25/03/30,21:10:13,09,07,1, 11.9,1,1, 2.130, 10494.636, 422.776, 52868.343 25/03/30,21:10:13,10,07,1, 11.9,1,1, 2.130, 10494.618, 422.803, 52868.418 25/03/30,21:10:13,11,07,1, 11.9,1,1, 2.130, 10494.618, 422.795, 52868.398 25/03/30,21:10:13,12,07,1, 11.9,1,1, 2.130, 10494.616, 422.799, 52868.353 25/03/30,21:10:13,13,07,1, 11.9,1,1, 2.130, 10494.604, 422.787, 52868.411 25/03/30,21:10:13,14,07,1, 11.9,1,1, 2.130, 10494.620, 422.815, 52868.432 25/03/30,21:10:13,15,07,1, 11.9,1,1, 2.130, 10494.617, 422.807, 52868.400 25/03/30,21:10:13,16,07,1, 11.9,1,1, 2.130, 10494.596, 422.791, 52868.432 25/03/30,21:10:13,17,07,1, 11.9,1,1, 2.130, 10494.600, 422.805, 52868.386 25/03/30,21:10:13,18,07,1, 11.9,1,1, 2.130, 10494.596, 422.800, 52868.443 25/03/30,21:10:13,19,07,1, 11.9,1,1, 2.130, 10494.600, 422.807, 52868.406 25/03/30,21:10:14,00,08,1, 11.9,1,1, 2.132, 10494.599, 422.807, 52868.406 25/03/30,21:10:14,01,08,1, 11.9,1,1, 2.132, 10494.606, 422.802, 52868.363 25/03/30,21:10:14,02,08,1, 11.9,1,1, 2.132, 10494.598, 422.819, 52868.399 25/03/30,21:10:14,03,08,1, 11.9,1,1, 2.132, 10494.612, 422.820, 52868.379 25/03/30,21:10:14,04,08,1, 11.9,1,1, 2.132, 10494.596, 422.816, 52868.439 25/03/30,21:10:14,05,08,1, 11.9,1,1, 2.132, 10494.597, 422.821, 52868.407 25/03/30,21:10:14,06,08,1, 11.9,1,1, 2.132, 10494.585, 422.826, 52868.434 25/03/30,21:10:14,07,08,1, 11.9,1,1, 2.132, 10494.583, 422.821, 52868.427 25/03/30,21:10:14,08,08,1, 11.9,1,1, 2.132, 10494.597, 422.799, 52868.407 25/03/30,21:10:14,09,08,1, 11.9,1,1, 2.132, 10494.585, 422.819, 52868.374 25/03/30,21:10:14,10,08,1, 11.9,1,1, 2.132, 10494.603, 422.823, 52868.416 25/03/30,21:10:14,11,08,1, 11.9,1,1, 2.132, 10494.585, 422.798, 52868.397 25/03/30,21:10:14,12,08,1, 11.9,1,1, 2.132, 10494.602, 422.797, 52868.430 25/03/30,21:10:14,13,08,1, 11.9,1,1, 2.132, 10494.576, 422.826, 52868.454 25/03/30,21:10:14,14,08,1, 11.9,1,1, 2.132, 10494.609, 422.814, 52868.386 25/03/30,21:10:14,15,08,1, 11.9,1,1, 2.132, 10494.572, 422.798, 52868.384 25/03/30,21:10:14,16,08,1, 11.9,1,1, 2.132, 10494.583, 422.822, 52868.455 25/03/30,21:10:14,17,08,1, 11.9,1,1, 2.132, 10494.573, 422.848, 52868.373 25/03/30,21:10:14,18,08,1, 11.9,1,1, 2.132, 10494.576, 422.823, 52868.396 25/03/30,21:10:14,19,08,1, 11.9,1,1, 2.132, 10494.567, 422.849, 52868.370 25/03/30,21:10:15,00,08,1, 11.9,1,1, 2.131, 10494.566, 422.849, 52868.370 25/03/30,21:10:15,01,08,1, 11.9,1,1, 2.131, 10494.563, 422.840, 52868.405 25/03/30,21:10:15,02,08,1, 11.9,1,1, 2.131, 10494.575, 422.846, 52868.436 25/03/30,21:10:15,03,08,1, 11.9,1,1, 2.131, 10494.582, 422.847, 52868.470 25/03/30,21:10:15,04,08,1, 11.9,1,1, 2.131, 10494.563, 422.835, 52868.455 25/03/30,21:10:15,05,08,1, 11.9,1,1, 2.131, 10494.578, 422.832, 52868.445 25/03/30,21:10:15,06,08,1, 11.9,1,1, 2.131, 10494.582, 422.855, 52868.449 25/03/30,21:10:15,07,08,1, 11.9,1,1, 2.131, 10494.537, 422.849, 52868.416 25/03/30,21:10:15,08,08,1, 11.9,1,1, 2.131, 10494.541, 422.852, 52868.474 25/03/30,21:10:15,09,08,1, 11.9,1,1, 2.131, 10494.548, 422.822, 52868.444 25/03/30,21:10:15,10,08,1, 11.9,1,1, 2.131, 10494.564, 422.851, 52868.430 25/03/30,21:10:15,11,08,1, 11.9,1,1, 2.131, 10494.564, 422.822, 52868.363 25/03/30,21:10:15,12,08,1, 11.9,1,1, 2.131, 10494.557, 422.856, 52868.398 25/03/30,21:10:15,13,08,1, 11.9,1,1, 2.131, 10494.534, 422.849, 52868.371 25/03/30,21:10:15,14,08,1, 11.9,1,1, 2.131, 10494.556, 422.839, 52868.369 25/03/30,21:10:15,15,08,1, 11.9,1,1, 2.131, 10494.558, 422.840, 52868.380 25/03/30,21:10:15,16,08,1, 11.9,1,1, 2.131, 10494.545, 422.873, 52868.430 25/03/30,21:10:15,17,08,1, 11.9,1,1, 2.131, 10494.541, 422.839, 52868.403 25/03/30,21:10:15,18,08,1, 11.9,1,1, 2.131, 10494.545, 422.868, 52868.395 25/03/30,21:10:15,19,08,1, 11.9,1,1, 2.131, 10494.546, 422.882, 52868.437 25/03/30,21:10:16,00,08,1, 11.9,1,1, 2.133, 10494.541, 422.882, 52868.437 25/03/30,21:10:16,01,08,1, 11.9,1,1, 2.133, 10494.544, 422.861, 52868.402 25/03/30,21:10:16,02,08,1, 11.9,1,1, 2.133, 10494.558, 422.859, 52868.466 25/03/30,21:10:16,03,08,1, 11.9,1,1, 2.133, 10494.546, 422.859, 52868.355 25/03/30,21:10:16,04,08,1, 11.9,1,1, 2.133, 10494.537, 422.872, 52868.401 25/03/30,21:10:16,05,08,1, 11.9,1,1, 2.133, 10494.545, 422.863, 52868.430 25/03/30,21:10:16,06,08,1, 11.9,1,1, 2.133, 10494.545, 422.876, 52868.442 25/03/30,21:10:16,07,08,1, 11.9,1,1, 2.133, 10494.562, 422.857, 52868.470 25/03/30,21:10:16,08,08,1, 11.9,1,1, 2.133, 10494.534, 422.867, 52868.487 25/03/30,21:10:16,09,08,1, 11.9,1,1, 2.133, 10494.544, 422.844, 52868.343 25/03/30,21:10:16,10,08,1, 11.9,1,1, 2.133, 10494.531, 422.860, 52868.444 25/03/30,21:10:16,11,08,1, 11.9,1,1, 2.133, 10494.526, 422.851, 52868.389 25/03/30,21:10:16,12,08,1, 11.9,1,1, 2.133, 10494.536, 422.874, 52868.439 25/03/30,21:10:16,13,08,1, 11.9,1,1, 2.133, 10494.538, 422.868, 52868.476 25/03/30,21:10:16,14,08,1, 11.9,1,1, 2.133, 10494.532, 422.883, 52868.464 25/03/30,21:10:16,15,08,1, 11.9,1,1, 2.133, 10494.535, 422.860, 52868.434 25/03/30,21:10:16,16,08,1, 11.9,1,1, 2.133, 10494.534, 422.893, 52868.487 25/03/30,21:10:16,17,08,1, 11.9,1,1, 2.133, 10494.538, 422.855, 52868.458 25/03/30,21:10:16,18,08,1, 11.9,1,1, 2.133, 10494.530, 422.875, 52868.393 25/03/30,21:10:16,19,08,1, 11.9,1,1, 2.133, 10494.527, 422.888, 52868.452 25/03/30,21:10:17,00,08,1, 11.9,1,1, 2.133, 10494.524, 422.888, 52868.452 25/03/30,21:10:17,01,08,1, 11.9,1,1, 2.133, 10494.515, 422.874, 52868.444 25/03/30,21:10:17,02,08,1, 11.9,1,1, 2.133, 10494.507, 422.880, 52868.404 25/03/30,21:10:17,03,08,1, 11.9,1,1, 2.133, 10494.525, 422.871, 52868.439 25/03/30,21:10:17,04,08,1, 11.9,1,1, 2.133, 10494.512, 422.871, 52868.439 25/03/30,21:10:17,05,08,1, 11.9,1,1, 2.133, 10494.536, 422.872, 52868.396 25/03/30,21:10:17,06,08,1, 11.9,1,1, 2.133, 10494.503, 422.881, 52868.403 25/03/30,21:10:17,07,08,1, 11.9,1,1, 2.133, 10494.519, 422.892, 52868.477 25/03/30,21:10:17,08,08,1, 11.9,1,1, 2.133, 10494.506, 422.879, 52868.365 25/03/30,21:10:17,09,08,1, 11.9,1,1, 2.133, 10494.517, 422.865, 52868.448 25/03/30,21:10:17,10,08,1, 11.9,1,1, 2.133, 10494.504, 422.891, 52868.354 25/03/30,21:10:17,11,08,1, 11.9,1,1, 2.133, 10494.532, 422.903, 52868.396 25/03/30,21:10:17,12,08,1, 11.9,1,1, 2.133, 10494.501, 422.869, 52868.454 25/03/30,21:10:17,13,08,1, 11.9,1,1, 2.133, 10494.483, 422.903, 52868.368 25/03/30,21:10:17,14,08,1, 11.9,1,1, 2.133, 10494.516, 422.890, 52868.393 25/03/30,21:10:17,15,08,1, 11.9,1,1, 2.133, 10494.517, 422.884, 52868.392 25/03/30,21:10:17,16,08,1, 11.9,1,1, 2.133, 10494.498, 422.899, 52868.359 25/03/30,21:10:17,17,08,1, 11.9,1,1, 2.133, 10494.516, 422.907, 52868.101 25/03/30,21:10:17,18,08,1, 11.9,1,1, 2.133, 10494.517, 422.886, 52868.387 25/03/30,21:10:17,19,08,1, 11.9,1,1, 2.133, 10494.493, 422.875, 52868.349 25/03/30,21:10:18,00,07,1, 12.0,1,1, 2.131, 10494.491, 422.875, 52868.349 25/03/30,21:10:18,01,07,1, 12.0,1,1, 2.131, 10494.501, 422.906, 52868.444 25/03/30,21:10:18,02,07,1, 12.0,1,1, 2.131, 10494.485, 422.902, 52868.465 25/03/30,21:10:18,03,07,1, 12.0,1,1, 2.131, 10494.481, 422.907, 52868.370 25/03/30,21:10:18,04,07,1, 12.0,1,1, 2.131, 10494.519, 422.917, 52868.402 25/03/30,21:10:18,05,07,1, 12.0,1,1, 2.131, 10494.483, 422.902, 52868.376 25/03/30,21:10:18,06,07,1, 12.0,1,1, 2.131, 10494.488, 422.908, 52868.384 25/03/30,21:10:18,07,07,1, 12.0,1,1, 2.131, 10494.451, 422.918, 52868.406 25/03/30,21:10:18,08,07,1, 12.0,1,1, 2.131, 10494.471, 422.915, 52868.386 25/03/30,21:10:18,09,07,1, 12.0,1,1, 2.131, 10494.492, 422.933, 52868.423 25/03/30,21:10:18,10,07,1, 12.0,1,1, 2.131, 10494.469, 422.919, 52868.444 25/03/30,21:10:18,11,07,1, 12.0,1,1, 2.131, 10494.484, 422.907, 52868.389 25/03/30,21:10:18,12,07,1, 12.0,1,1, 2.131, 10494.474, 422.878, 52868.370 25/03/30,21:10:18,13,07,1, 12.0,1,1, 2.131, 10494.485, 422.906, 52868.385 25/03/30,21:10:18,14,07,1, 12.0,1,1, 2.131, 10494.487, 422.915, 52868.424 25/03/30,21:10:18,15,07,1, 12.0,1,1, 2.131, 10494.459, 422.925, 52868.412 25/03/30,21:10:18,16,07,1, 12.0,1,1, 2.131, 10494.448, 422.935, 52868.414 25/03/30,21:10:18,17,07,1, 12.0,1,1, 2.131, 10494.449, 422.909, 52868.386 25/03/30,21:10:18,18,07,1, 12.0,1,1, 2.131, 10494.468, 422.915, 52868.394 25/03/30,21:10:18,19,07,1, 12.0,1,1, 2.131, 10494.471, 422.929, 52868.384 25/03/30,21:10:19,00,08,1, 12.0,1,1, 2.130, 10494.466, 422.929, 52868.384 25/03/30,21:10:19,01,08,1, 12.0,1,1, 2.130, 10494.455, 422.914, 52868.370 25/03/30,21:10:19,02,08,1, 12.0,1,1, 2.130, 10494.438, 422.943, 52868.404 25/03/30,21:10:19,03,08,1, 12.0,1,1, 2.130, 10494.448, 422.926, 52868.456 25/03/30,21:10:19,04,08,1, 12.0,1,1, 2.130, 10494.449, 422.931, 52868.372 25/03/30,21:10:19,05,08,1, 12.0,1,1, 2.130, 10494.463, 422.951, 52868.436 25/03/30,21:10:19,06,08,1, 12.0,1,1, 2.130, 10494.484, 422.950, 52868.440 25/03/30,21:10:19,07,08,1, 12.0,1,1, 2.130, 10494.474, 422.968, 52868.449 25/03/30,21:10:19,08,08,1, 12.0,1,1, 2.130, 10494.446, 422.928, 52868.431 25/03/30,21:10:19,09,08,1, 12.0,1,1, 2.130, 10494.430, 422.944, 52868.414 25/03/30,21:10:19,10,08,1, 12.0,1,1, 2.130, 10494.441, 422.934, 52868.418 25/03/30,21:10:19,11,08,1, 12.0,1,1, 2.130, 10494.410, 422.950, 52868.690 25/03/30,21:10:19,12,08,1, 12.0,1,1, 2.130, 10494.472, 422.931, 52868.381 25/03/30,21:10:19,13,08,1, 12.0,1,1, 2.130, 10494.478, 422.942, 52868.396 25/03/30,21:10:19,14,08,1, 12.0,1,1, 2.130, 10494.438, 422.928, 52868.440 25/03/30,21:10:19,15,08,1, 12.0,1,1, 2.130, 10494.445, 422.930, 52868.399 25/03/30,21:10:19,16,08,1, 12.0,1,1, 2.130, 10494.452, 422.954, 52868.411 25/03/30,21:10:19,17,08,1, 12.0,1,1, 2.130, 10494.445, 422.938, 52868.376 25/03/30,21:10:19,18,08,1, 12.0,1,1, 2.130, 10494.410, 422.945, 52868.467 25/03/30,21:10:19,19,08,1, 12.0,1,1, 2.130, 10494.440, 422.928, 52868.433 25/03/30,21:10:20,00,08,1, 11.9,1,1, 2.128, 10494.432, 422.928, 52868.433 25/03/30,21:10:20,01,08,1, 11.9,1,1, 2.128, 10494.410, 422.935, 52868.408 25/03/30,21:10:20,02,08,1, 11.9,1,1, 2.128, 10494.421, 422.941, 52868.416 25/03/30,21:10:20,03,08,1, 11.9,1,1, 2.128, 10494.418, 422.955, 52868.343 25/03/30,21:10:20,04,08,1, 11.9,1,1, 2.128, 10494.417, 422.956, 52868.413 25/03/30,21:10:20,05,08,1, 11.9,1,1, 2.128, 10494.421, 422.958, 52868.403 25/03/30,21:10:20,06,08,1, 11.9,1,1, 2.128, 10494.426, 422.958, 52868.389 25/03/30,21:10:20,07,08,1, 11.9,1,1, 2.128, 10494.419, 422.952, 52868.409 25/03/30,21:10:20,08,08,1, 11.9,1,1, 2.128, 10494.428, 422.976, 52868.414 25/03/30,21:10:20,09,08,1, 11.9,1,1, 2.128, 10494.400, 422.931, 52868.409 25/03/30,21:10:20,10,08,1, 11.9,1,1, 2.128, 10494.407, 422.947, 52868.459 25/03/30,21:10:20,11,08,1, 11.9,1,1, 2.128, 10494.414, 422.943, 52868.458 25/03/30,21:10:20,12,08,1, 11.9,1,1, 2.128, 10494.383, 422.959, 52868.451 25/03/30,21:10:20,13,08,1, 11.9,1,1, 2.128, 10494.392, 422.939, 52868.390 25/03/30,21:10:20,14,08,1, 11.9,1,1, 2.128, 10494.407, 422.981, 52868.449 25/03/30,21:10:20,15,08,1, 11.9,1,1, 2.128, 10494.408, 422.946, 52868.406 25/03/30,21:10:20,16,08,1, 11.9,1,1, 2.128, 10494.400, 422.938, 52868.376 25/03/30,21:10:20,17,08,1, 11.9,1,1, 2.128, 10494.400, 422.957, 52868.432 25/03/30,21:10:20,18,08,1, 11.9,1,1, 2.128, 10494.399, 422.951, 52868.411 25/03/30,21:10:20,19,08,1, 11.9,1,1, 2.128, 10494.404, 422.953, 52868.429 25/03/30,21:10:21,00,08,1, 11.9,1,1, 2.134, 10494.399, 422.953, 52868.429 25/03/30,21:10:21,01,08,1, 11.9,1,1, 2.134, 10494.379, 422.971, 52868.421 25/03/30,21:10:21,02,08,1, 11.9,1,1, 2.134, 10494.377, 422.971, 52868.441 25/03/30,21:10:21,03,08,1, 11.9,1,1, 2.134, 10494.372, 422.969, 52868.421 25/03/30,21:10:21,04,08,1, 11.9,1,1, 2.134, 10494.395, 422.964, 52868.429 25/03/30,21:10:21,05,08,1, 11.9,1,1, 2.134, 10494.377, 422.966, 52868.382 25/03/30,21:10:21,06,08,1, 11.9,1,1, 2.134, 10494.357, 422.958, 52868.394 25/03/30,21:10:21,07,08,1, 11.9,1,1, 2.134, 10494.376, 422.977, 52868.427 25/03/30,21:10:21,08,08,1, 11.9,1,1, 2.134, 10494.375, 422.948, 52868.358 25/03/30,21:10:21,09,08,1, 11.9,1,1, 2.134, 10494.368, 422.977, 52868.445 25/03/30,21:10:21,10,08,1, 11.9,1,1, 2.134, 10494.339, 422.994, 52868.386 25/03/30,21:10:21,11,08,1, 11.9,1,1, 2.134, 10494.349, 422.986, 52868.389 25/03/30,21:10:21,12,08,1, 11.9,1,1, 2.134, 10494.398, 422.983, 52868.374 25/03/30,21:10:21,13,08,1, 11.9,1,1, 2.134, 10494.378, 423.015, 52868.377 25/03/30,21:10:21,14,08,1, 11.9,1,1, 2.134, 10494.379, 422.993, 52868.459 25/03/30,21:10:21,15,08,1, 11.9,1,1, 2.134, 10494.355, 422.978, 52868.404 25/03/30,21:10:21,16,08,1, 11.9,1,1, 2.134, 10494.353, 422.994, 52868.455 25/03/30,21:10:21,17,08,1, 11.9,1,1, 2.134, 10494.360, 422.991, 52868.443 25/03/30,21:10:21,18,08,1, 11.9,1,1, 2.134, 10494.351, 422.994, 52868.405 25/03/30,21:10:21,19,08,1, 11.9,1,1, 2.134, 10494.355, 423.003, 52868.433 25/03/30,21:10:22,00,07,1, 12.0,1,1, 2.130, 10494.349, 423.003, 52868.433 25/03/30,21:10:22,01,07,1, 12.0,1,1, 2.130, 10494.352, 423.014, 52868.406 25/03/30,21:10:22,02,07,1, 12.0,1,1, 2.130, 10494.329, 422.983, 52868.418 25/03/30,21:10:22,03,07,1, 12.0,1,1, 2.130, 10494.336, 422.987, 52868.400 25/03/30,21:10:22,04,07,1, 12.0,1,1, 2.130, 10494.278, 423.038, 52868.593 25/03/30,21:10:22,05,07,1, 12.0,1,1, 2.130, 10494.346, 423.013, 52868.470 25/03/30,21:10:22,06,07,1, 12.0,1,1, 2.130, 10494.403, 422.995, 52868.353 25/03/30,21:10:22,07,07,1, 12.0,1,1, 2.130, 10494.331, 422.999, 52868.387 25/03/30,21:10:22,08,07,1, 12.0,1,1, 2.130, 10494.330, 423.010, 52868.396 25/03/30,21:10:22,09,07,1, 12.0,1,1, 2.130, 10494.326, 423.031, 52868.492 25/03/30,21:10:22,10,07,1, 12.0,1,1, 2.130, 10494.334, 423.007, 52868.448 25/03/30,21:10:22,11,07,1, 12.0,1,1, 2.130, 10494.330, 422.991, 52868.353 25/03/30,21:10:22,12,07,1, 12.0,1,1, 2.130, 10494.333, 423.006, 52868.423 25/03/30,21:10:22,13,07,1, 12.0,1,1, 2.130, 10494.318, 423.007, 52868.380 25/03/30,21:10:22,14,07,1, 12.0,1,1, 2.130, 10494.343, 423.002, 52868.455 25/03/30,21:10:22,15,07,1, 12.0,1,1, 2.130, 10494.315, 423.025, 52868.395 25/03/30,21:10:22,16,07,1, 12.0,1,1, 2.130, 10494.308, 423.018, 52868.403 25/03/30,21:10:22,17,07,1, 12.0,1,1, 2.130, 10494.307, 422.994, 52868.435 25/03/30,21:10:22,18,07,1, 12.0,1,1, 2.130, 10494.332, 422.987, 52868.389 25/03/30,21:10:22,19,07,1, 12.0,1,1, 2.130, 10494.321, 423.001, 52868.418 25/03/30,21:10:23,00,07,1, 11.9,1,1, 2.127, 10494.316, 423.001, 52868.418 25/03/30,21:10:23,01,07,1, 11.9,1,1, 2.127, 10494.303, 423.025, 52868.426 25/03/30,21:10:23,02,07,1, 11.9,1,1, 2.127, 10494.305, 423.034, 52868.434 25/03/30,21:10:23,03,07,1, 11.9,1,1, 2.127, 10494.316, 423.018, 52868.430 25/03/30,21:10:23,04,07,1, 11.9,1,1, 2.127, 10494.302, 423.017, 52868.417 25/03/30,21:10:23,05,07,1, 11.9,1,1, 2.127, 10494.292, 423.012, 52868.424 25/03/30,21:10:23,06,07,1, 11.9,1,1, 2.127, 10494.324, 423.012, 52868.498 25/03/30,21:10:23,07,07,1, 11.9,1,1, 2.127, 10494.279, 423.022, 52868.477 25/03/30,21:10:23,08,07,1, 11.9,1,1, 2.127, 10494.312, 423.001, 52868.420 25/03/30,21:10:23,09,07,1, 11.9,1,1, 2.127, 10494.295, 423.053, 52868.414 25/03/30,21:10:23,10,07,1, 11.9,1,1, 2.127, 10494.302, 423.005, 52868.406 25/03/30,21:10:23,11,07,1, 11.9,1,1, 2.127, 10494.300, 423.018, 52868.389 25/03/30,21:10:23,12,07,1, 11.9,1,1, 2.127, 10494.287, 423.013, 52868.477 25/03/30,21:10:23,13,07,1, 11.9,1,1, 2.127, 10494.278, 422.995, 52868.431 25/03/30,21:10:23,14,07,1, 11.9,1,1, 2.127, 10494.302, 423.039, 52868.383 25/03/30,21:10:23,15,07,1, 11.9,1,1, 2.127, 10494.264, 423.052, 52868.482 25/03/30,21:10:23,16,07,1, 11.9,1,1, 2.127, 10494.264, 423.019, 52868.414 25/03/30,21:10:23,17,07,1, 11.9,1,1, 2.127, 10494.287, 423.031, 52868.447 25/03/30,21:10:23,18,07,1, 11.9,1,1, 2.127, 10494.268, 423.040, 52868.474 25/03/30,21:10:23,19,07,1, 11.9,1,1, 2.127, 10494.261, 423.066, 52868.428 25/03/30,21:10:24,00,08,1, 12.0,1,1, 2.132, 10494.257, 423.066, 52868.428 25/03/30,21:10:24,01,08,1, 12.0,1,1, 2.132, 10494.301, 423.041, 52868.429 25/03/30,21:10:24,02,08,1, 12.0,1,1, 2.132, 10494.210, 423.034, 52868.459 25/03/30,21:10:24,03,08,1, 12.0,1,1, 2.132, 10494.282, 423.024, 52868.459 25/03/30,21:10:24,04,08,1, 12.0,1,1, 2.132, 10494.267, 423.023, 52868.468 25/03/30,21:10:24,05,08,1, 12.0,1,1, 2.132, 10494.243, 423.004, 52868.398 25/03/30,21:10:24,06,08,1, 12.0,1,1, 2.132, 10494.261, 423.027, 52868.406 25/03/30,21:10:24,07,08,1, 12.0,1,1, 2.132, 10494.261, 423.014, 52868.401 25/03/30,21:10:24,08,08,1, 12.0,1,1, 2.132, 10494.248, 423.023, 52868.420 25/03/30,21:10:24,09,08,1, 12.0,1,1, 2.132, 10494.264, 423.029, 52868.497 25/03/30,21:10:24,10,08,1, 12.0,1,1, 2.132, 10494.282, 423.035, 52868.428 25/03/30,21:10:24,11,08,1, 12.0,1,1, 2.132, 10494.247, 423.058, 52868.438 25/03/30,21:10:24,12,08,1, 12.0,1,1, 2.132, 10494.284, 423.049, 52868.390 25/03/30,21:10:24,13,08,1, 12.0,1,1, 2.132, 10494.265, 423.034, 52868.387 25/03/30,21:10:24,14,08,1, 12.0,1,1, 2.132, 10494.268, 423.023, 52868.392 25/03/30,21:10:24,15,08,1, 12.0,1,1, 2.132, 10494.258, 423.032, 52868.330 25/03/30,21:10:24,16,08,1, 12.0,1,1, 2.132, 10494.252, 423.046, 52868.394 25/03/30,21:10:24,17,08,1, 12.0,1,1, 2.132, 10494.235, 423.033, 52868.387 25/03/30,21:10:24,18,08,1, 12.0,1,1, 2.132, 10494.249, 423.057, 52868.465 25/03/30,21:10:24,19,08,1, 12.0,1,1, 2.132, 10494.243, 423.042, 52868.439 25/03/30,21:10:25,00,07,1, 12.0,1,1, 2.128, 10494.241, 423.042, 52868.439 25/03/30,21:10:25,01,07,1, 12.0,1,1, 2.128, 10494.225, 423.050, 52868.407 25/03/30,21:10:25,02,07,1, 12.0,1,1, 2.128, 10494.234, 423.037, 52868.477 25/03/30,21:10:25,03,07,1, 12.0,1,1, 2.128, 10494.240, 423.051, 52868.394 25/03/30,21:10:25,04,07,1, 12.0,1,1, 2.128, 10494.212, 423.059, 52868.416 25/03/30,21:10:25,05,07,1, 12.0,1,1, 2.128, 10494.202, 423.049, 52868.410 25/03/30,21:10:25,06,07,1, 12.0,1,1, 2.128, 10494.204, 423.060, 52868.375 25/03/30,21:10:25,07,07,1, 12.0,1,1, 2.128, 10494.203, 423.040, 52868.403 25/03/30,21:10:25,08,07,1, 12.0,1,1, 2.128, 10494.204, 423.026, 52868.345 25/03/30,21:10:25,09,07,1, 12.0,1,1, 2.128, 10494.205, 423.065, 52868.380 25/03/30,21:10:25,10,07,1, 12.0,1,1, 2.128, 10494.217, 423.051, 52868.376 25/03/30,21:10:25,11,07,1, 12.0,1,1, 2.128, 10494.188, 423.052, 52868.353 25/03/30,21:10:25,12,07,1, 12.0,1,1, 2.128, 10494.209, 423.074, 52868.333 25/03/30,21:10:25,13,07,1, 12.0,1,1, 2.128, 10494.212, 423.055, 52868.494 25/03/30,21:10:25,14,07,1, 12.0,1,1, 2.128, 10494.211, 423.041, 52868.339 25/03/30,21:10:25,15,07,1, 12.0,1,1, 2.128, 10494.202, 423.036, 52868.381 25/03/30,21:10:25,16,07,1, 12.0,1,1, 2.128, 10494.229, 423.063, 52868.395 25/03/30,21:10:25,17,07,1, 12.0,1,1, 2.128, 10494.204, 423.054, 52868.395 25/03/30,21:10:25,18,07,1, 12.0,1,1, 2.128, 10494.194, 423.055, 52868.423 25/03/30,21:10:25,19,07,1, 12.0,1,1, 2.128, 10494.208, 423.088, 52868.460 25/03/30,21:10:26,00,07,1, 11.9,1,1, 2.128, 10494.207, 423.088, 52868.460 25/03/30,21:10:26,01,07,1, 11.9,1,1, 2.128, 10494.186, 423.038, 52868.375 25/03/30,21:10:26,02,07,1, 11.9,1,1, 2.128, 10494.206, 423.063, 52868.480 25/03/30,21:10:26,03,07,1, 11.9,1,1, 2.128, 10494.191, 423.075, 52868.439 25/03/30,21:10:26,04,07,1, 11.9,1,1, 2.128, 10494.192, 423.054, 52868.495 25/03/30,21:10:26,05,07,1, 11.9,1,1, 2.128, 10494.169, 423.083, 52868.427 25/03/30,21:10:26,06,07,1, 11.9,1,1, 2.128, 10494.181, 423.077, 52868.490 25/03/30,21:10:26,07,07,1, 11.9,1,1, 2.128, 10494.157, 423.070, 52868.467 25/03/30,21:10:26,08,07,1, 11.9,1,1, 2.128, 10494.176, 423.068, 52868.516 25/03/30,21:10:26,09,07,1, 11.9,1,1, 2.128, 10494.180, 423.061, 52868.449 25/03/30,21:10:26,10,07,1, 11.9,1,1, 2.128, 10494.183, 423.075, 52868.427 25/03/30,21:10:26,11,07,1, 11.9,1,1, 2.128, 10494.168, 423.070, 52868.418 25/03/30,21:10:26,12,07,1, 11.9,1,1, 2.128, 10494.174, 423.072, 52868.395 25/03/30,21:10:26,13,07,1, 11.9,1,1, 2.128, 10494.156, 423.072, 52868.398 25/03/30,21:10:26,14,07,1, 11.9,1,1, 2.128, 10494.156, 423.069, 52868.420 25/03/30,21:10:26,15,07,1, 11.9,1,1, 2.128, 10494.144, 423.107, 52868.381 25/03/30,21:10:26,16,07,1, 11.9,1,1, 2.128, 10494.147, 423.073, 52868.402 25/03/30,21:10:26,17,07,1, 11.9,1,1, 2.128, 10494.138, 423.090, 52868.384 25/03/30,21:10:26,18,07,1, 11.9,1,1, 2.128, 10494.154, 423.086, 52868.435 25/03/30,21:10:26,19,07,1, 11.9,1,1, 2.128, 10494.144, 423.083, 52868.465 25/03/30,21:10:27,00,08,1, 11.9,1,1, 2.129, 10494.140, 423.083, 52868.465 25/03/30,21:10:27,01,08,1, 11.9,1,1, 2.129, 10494.152, 423.102, 52868.455 25/03/30,21:10:27,02,08,1, 11.9,1,1, 2.129, 10494.141, 423.079, 52868.365 25/03/30,21:10:27,03,08,1, 11.9,1,1, 2.129, 10494.131, 423.078, 52868.363 25/03/30,21:10:27,04,08,1, 11.9,1,1, 2.129, 10494.142, 423.095, 52868.408 25/03/30,21:10:27,05,08,1, 11.9,1,1, 2.129, 10494.135, 423.109, 52868.458 25/03/30,21:10:27,06,08,1, 11.9,1,1, 2.129, 10494.110, 423.103, 52868.438 25/03/30,21:10:27,07,08,1, 11.9,1,1, 2.129, 10494.132, 423.098, 52868.440 25/03/30,21:10:27,08,08,1, 11.9,1,1, 2.129, 10494.140, 423.070, 52868.486 25/03/30,21:10:27,09,08,1, 11.9,1,1, 2.129, 10494.127, 423.083, 52868.451 25/03/30,21:10:27,10,08,1, 11.9,1,1, 2.129, 10494.125, 423.104, 52868.407 25/03/30,21:10:27,11,08,1, 11.9,1,1, 2.129, 10494.112, 423.099, 52868.619 25/03/30,21:10:27,12,08,1, 11.9,1,1, 2.129, 10494.138, 423.079, 52868.367 25/03/30,21:10:27,13,08,1, 11.9,1,1, 2.129, 10494.127, 423.081, 52868.358 25/03/30,21:10:27,14,08,1, 11.9,1,1, 2.129, 10494.113, 423.108, 52868.399 25/03/30,21:10:27,15,08,1, 11.9,1,1, 2.129, 10494.101, 423.083, 52868.438 25/03/30,21:10:27,16,08,1, 11.9,1,1, 2.129, 10494.102, 423.095, 52868.436 25/03/30,21:10:27,17,08,1, 11.9,1,1, 2.129, 10494.138, 423.109, 52868.396 25/03/30,21:10:27,18,08,1, 11.9,1,1, 2.129, 10494.113, 423.104, 52868.470 25/03/30,21:10:27,19,08,1, 11.9,1,1, 2.129, 10494.110, 423.106, 52868.395 25/03/30,21:10:28,00,07,1, 11.9,1,1, 2.131, 10494.107, 423.106, 52868.395 25/03/30,21:10:28,01,07,1, 11.9,1,1, 2.131, 10494.101, 423.077, 52868.397 25/03/30,21:10:28,02,07,1, 11.9,1,1, 2.131, 10494.122, 423.112, 52868.379 25/03/30,21:10:28,03,07,1, 11.9,1,1, 2.131, 10494.110, 423.116, 52868.389 25/03/30,21:10:28,04,07,1, 11.9,1,1, 2.131, 10494.114, 423.114, 52868.444 25/03/30,21:10:28,05,07,1, 11.9,1,1, 2.131, 10494.100, 423.096, 52868.393 25/03/30,21:10:28,06,07,1, 11.9,1,1, 2.131, 10494.080, 423.103, 52868.371 25/03/30,21:10:28,07,07,1, 11.9,1,1, 2.131, 10494.088, 423.097, 52868.410 25/03/30,21:10:28,08,07,1, 11.9,1,1, 2.131, 10494.084, 423.106, 52868.345 25/03/30,21:10:28,09,07,1, 11.9,1,1, 2.131, 10494.100, 423.097, 52868.355 25/03/30,21:10:28,10,07,1, 11.9,1,1, 2.131, 10494.072, 423.102, 52868.345 25/03/30,21:10:28,11,07,1, 11.9,1,1, 2.131, 10494.060, 423.087, 52868.416 25/03/30,21:10:28,12,07,1, 11.9,1,1, 2.131, 10494.088, 423.079, 52868.423 25/03/30,21:10:28,13,07,1, 11.9,1,1, 2.131, 10494.061, 423.104, 52868.429 25/03/30,21:10:28,14,07,1, 11.9,1,1, 2.131, 10494.076, 423.099, 52868.359 25/03/30,21:10:28,15,07,1, 11.9,1,1, 2.131, 10494.075, 423.093, 52868.406 25/03/30,21:10:28,16,07,1, 11.9,1,1, 2.131, 10494.083, 423.111, 52868.415 25/03/30,21:10:28,17,07,1, 11.9,1,1, 2.131, 10494.043, 423.099, 52868.334 25/03/30,21:10:28,18,07,1, 11.9,1,1, 2.131, 10494.086, 423.095, 52868.345 25/03/30,21:10:28,19,07,1, 11.9,1,1, 2.131, 10494.083, 423.104, 52868.399 25/03/30,21:10:29,00,09,1, 12.0,1,1, 2.133, 10494.082, 423.104, 52868.399 25/03/30,21:10:29,01,09,1, 12.0,1,1, 2.133, 10494.069, 423.113, 52868.387 25/03/30,21:10:29,02,09,1, 12.0,1,1, 2.133, 10494.079, 423.102, 52868.427 25/03/30,21:10:29,03,09,1, 12.0,1,1, 2.133, 10494.063, 423.124, 52868.343 25/03/30,21:10:29,04,09,1, 12.0,1,1, 2.133, 10494.021, 423.107, 52868.417 25/03/30,21:10:29,05,09,1, 12.0,1,1, 2.133, 10494.035, 423.113, 52868.408 25/03/30,21:10:29,06,09,1, 12.0,1,1, 2.133, 10494.044, 423.120, 52868.512 25/03/30,21:10:29,07,09,1, 12.0,1,1, 2.133, 10494.039, 423.122, 52868.438 25/03/30,21:10:29,08,09,1, 12.0,1,1, 2.133, 10494.062, 423.116, 52868.454 25/03/30,21:10:29,09,09,1, 12.0,1,1, 2.133, 10494.050, 423.108, 52868.377 25/03/30,21:10:29,10,09,1, 12.0,1,1, 2.133, 10494.060, 423.121, 52868.392 25/03/30,21:10:29,11,09,1, 12.0,1,1, 2.133, 10494.035, 423.097, 52868.394 25/03/30,21:10:29,12,09,1, 12.0,1,1, 2.133, 10494.053, 423.137, 52868.405 25/03/30,21:10:29,13,09,1, 12.0,1,1, 2.133, 10494.013, 423.131, 52868.448 25/03/30,21:10:29,14,09,1, 12.0,1,1, 2.133, 10494.054, 423.110, 52868.368 25/03/30,21:10:29,15,09,1, 12.0,1,1, 2.133, 10494.048, 423.128, 52868.403 25/03/30,21:10:29,16,09,1, 12.0,1,1, 2.133, 10494.011, 423.129, 52868.409 25/03/30,21:10:29,17,09,1, 12.0,1,1, 2.133, 10494.031, 423.101, 52868.337 25/03/30,21:10:29,18,09,1, 12.0,1,1, 2.133, 10494.012, 423.115, 52868.370 25/03/30,21:10:29,19,09,1, 12.0,1,1, 2.133, 10494.010, 423.151, 52868.473 25/03/30,21:10:30,00,09,1, 11.9,1,1, 2.125, 10494.007, 423.151, 52868.473 25/03/30,21:10:30,01,09,1, 11.9,1,1, 2.125, 10494.033, 423.161, 52868.412 25/03/30,21:10:30,02,09,1, 11.9,1,1, 2.125, 10494.014, 423.144, 52868.431 25/03/30,21:10:30,03,09,1, 11.9,1,1, 2.125, 10494.011, 423.139, 52868.421 25/03/30,21:10:30,04,09,1, 11.9,1,1, 2.125, 10494.019, 423.139, 52868.450 25/03/30,21:10:30,05,09,1, 11.9,1,1, 2.125, 10493.990, 423.138, 52868.467 25/03/30,21:10:30,06,09,1, 11.9,1,1, 2.125, 10494.028, 423.130, 52868.401 25/03/30,21:10:30,07,09,1, 11.9,1,1, 2.125, 10494.019, 423.149, 52868.489 25/03/30,21:10:30,08,09,1, 11.9,1,1, 2.125, 10493.988, 423.147, 52868.466 25/03/30,21:10:30,09,09,1, 11.9,1,1, 2.125, 10494.015, 423.146, 52868.385 25/03/30,21:10:30,10,09,1, 11.9,1,1, 2.125, 10493.974, 423.165, 52868.456 25/03/30,21:10:30,11,09,1, 11.9,1,1, 2.125, 10494.000, 423.139, 52868.445 25/03/30,21:10:30,12,09,1, 11.9,1,1, 2.125, 10493.979, 423.147, 52868.464 25/03/30,21:10:30,13,09,1, 11.9,1,1, 2.125, 10493.995, 423.139, 52868.371 25/03/30,21:10:30,14,09,1, 11.9,1,1, 2.125, 10493.965, 423.140, 52868.392 25/03/30,21:10:30,15,09,1, 11.9,1,1, 2.125, 10493.983, 423.132, 52868.289 25/03/30,21:10:30,16,09,1, 11.9,1,1, 2.125, 10493.957, 423.153, 52868.442 25/03/30,21:10:30,17,09,1, 11.9,1,1, 2.125, 10493.961, 423.117, 52868.448 25/03/30,21:10:30,18,09,1, 11.9,1,1, 2.125, 10493.962, 423.116, 52868.448 25/03/30,21:10:30,19,09,1, 11.9,1,1, 2.125, 10493.979, 423.156, 52868.411 25/03/30,21:10:31,00,08,1, 11.9,1,1, 2.132, 10493.973, 423.156, 52868.411 25/03/30,21:10:31,01,08,1, 11.9,1,1, 2.132, 10493.950, 423.140, 52868.406 25/03/30,21:10:31,02,08,1, 11.9,1,1, 2.132, 10493.942, 423.149, 52868.418 25/03/30,21:10:31,03,08,1, 11.9,1,1, 2.132, 10493.945, 423.159, 52868.371 25/03/30,21:10:31,04,08,1, 11.9,1,1, 2.132, 10493.968, 423.134, 52868.403 25/03/30,21:10:31,05,08,1, 11.9,1,1, 2.132, 10493.960, 423.152, 52868.378 25/03/30,21:10:31,06,08,1, 11.9,1,1, 2.132, 10493.958, 423.155, 52868.328 25/03/30,21:10:31,07,08,1, 11.9,1,1, 2.132, 10493.952, 423.103, 52868.387 25/03/30,21:10:31,08,08,1, 11.9,1,1, 2.132, 10493.959, 423.128, 52868.443 25/03/30,21:10:31,09,08,1, 11.9,1,1, 2.132, 10493.957, 423.159, 52868.371 25/03/30,21:10:31,10,08,1, 11.9,1,1, 2.132, 10493.961, 423.152, 52868.412 25/03/30,21:10:31,11,08,1, 11.9,1,1, 2.132, 10493.941, 423.149, 52868.336 25/03/30,21:10:31,12,08,1, 11.9,1,1, 2.132, 10493.931, 423.135, 52868.367 25/03/30,21:10:31,13,08,1, 11.9,1,1, 2.132, 10493.942, 423.147, 52868.442 25/03/30,21:10:31,14,08,1, 11.9,1,1, 2.132, 10493.938, 423.139, 52868.428 25/03/30,21:10:31,15,08,1, 11.9,1,1, 2.132, 10493.934, 423.145, 52868.452 25/03/30,21:10:31,16,08,1, 11.9,1,1, 2.132, 10493.928, 423.160, 52868.454 25/03/30,21:10:31,17,08,1, 11.9,1,1, 2.132, 10493.934, 423.152, 52868.462 25/03/30,21:10:31,18,08,1, 11.9,1,1, 2.132, 10493.940, 423.160, 52868.375 25/03/30,21:10:31,19,08,1, 11.9,1,1, 2.132, 10493.938, 423.180, 52868.421 25/03/30,21:10:32,00,08,1, 11.9,1,1, 2.128, 10493.932, 423.180, 52868.421 25/03/30,21:10:32,01,08,1, 11.9,1,1, 2.128, 10493.913, 423.147, 52868.293 25/03/30,21:10:32,02,08,1, 11.9,1,1, 2.128, 10493.918, 423.172, 52868.461 25/03/30,21:10:32,03,08,1, 11.9,1,1, 2.128, 10493.905, 423.161, 52868.447 25/03/30,21:10:32,04,08,1, 11.9,1,1, 2.128, 10493.922, 423.179, 52868.373 25/03/30,21:10:32,05,08,1, 11.9,1,1, 2.128, 10493.920, 423.169, 52868.438 25/03/30,21:10:32,06,08,1, 11.9,1,1, 2.128, 10493.921, 423.163, 52868.350 25/03/30,21:10:32,07,08,1, 11.9,1,1, 2.128, 10493.904, 423.178, 52868.401 25/03/30,21:10:32,08,08,1, 11.9,1,1, 2.128, 10493.905, 423.167, 52868.456 25/03/30,21:10:32,09,08,1, 11.9,1,1, 2.128, 10493.917, 423.153, 52868.362 25/03/30,21:10:32,10,08,1, 11.9,1,1, 2.128, 10493.918, 423.172, 52868.428 25/03/30,21:10:32,11,08,1, 11.9,1,1, 2.128, 10493.923, 423.157, 52868.399 25/03/30,21:10:32,12,08,1, 11.9,1,1, 2.128, 10493.902, 423.160, 52868.436 25/03/30,21:10:32,13,08,1, 11.9,1,1, 2.128, 10493.909, 423.150, 52868.349 25/03/30,21:10:32,14,08,1, 11.9,1,1, 2.128, 10493.907, 423.171, 52868.387 25/03/30,21:10:32,15,08,1, 11.9,1,1, 2.128, 10493.895, 423.153, 52868.340 25/03/30,21:10:32,16,08,1, 11.9,1,1, 2.128, 10493.908, 423.168, 52868.435 25/03/30,21:10:32,17,08,1, 11.9,1,1, 2.128, 10493.891, 423.164, 52868.401 25/03/30,21:10:32,18,08,1, 11.9,1,1, 2.128, 10493.892, 423.182, 52868.393 25/03/30,21:10:32,19,08,1, 11.9,1,1, 2.128, 10493.882, 423.173, 52868.385 25/03/30,21:10:33,00,08,1, 11.9,1,1, 2.131, 10493.882, 423.173, 52868.385 25/03/30,21:10:33,01,08,1, 11.9,1,1, 2.131, 10493.892, 423.173, 52868.400 25/03/30,21:10:33,02,08,1, 11.9,1,1, 2.131, 10493.862, 423.167, 52868.375 25/03/30,21:10:33,03,08,1, 11.9,1,1, 2.131, 10493.900, 423.189, 52868.345 25/03/30,21:10:33,04,08,1, 11.9,1,1, 2.131, 10493.887, 423.175, 52868.427 25/03/30,21:10:33,05,08,1, 11.9,1,1, 2.131, 10493.852, 423.195, 52868.393 25/03/30,21:10:33,06,08,1, 11.9,1,1, 2.131, 10493.879, 423.196, 52868.339 25/03/30,21:10:33,07,08,1, 11.9,1,1, 2.131, 10493.911, 423.175, 52868.366 25/03/30,21:10:33,08,08,1, 11.9,1,1, 2.131, 10493.854, 423.173, 52868.377 25/03/30,21:10:33,09,08,1, 11.9,1,1, 2.131, 10493.875, 423.192, 52868.467 25/03/30,21:10:33,10,08,1, 11.9,1,1, 2.131, 10493.863, 423.212, 52868.424 25/03/30,21:10:33,11,08,1, 11.9,1,1, 2.131, 10493.857, 423.187, 52868.397 25/03/30,21:10:33,12,08,1, 11.9,1,1, 2.131, 10493.861, 423.192, 52868.355 25/03/30,21:10:33,13,08,1, 11.9,1,1, 2.131, 10493.865, 423.177, 52868.399 25/03/30,21:10:33,14,08,1, 11.9,1,1, 2.131, 10493.842, 423.193, 52868.370 25/03/30,21:10:33,15,08,1, 11.9,1,1, 2.131, 10493.845, 423.207, 52868.354 25/03/30,21:10:33,16,08,1, 11.9,1,1, 2.131, 10493.850, 423.200, 52868.413 25/03/30,21:10:33,17,08,1, 11.9,1,1, 2.131, 10493.840, 423.206, 52868.438 25/03/30,21:10:33,18,08,1, 11.9,1,1, 2.131, 10493.863, 423.198, 52868.373 25/03/30,21:10:33,19,08,1, 11.9,1,1, 2.131, 10493.838, 423.236, 52868.433 25/03/30,21:10:34,00,10,1, 11.9,1,1, 2.134, 10493.832, 423.236, 52868.433 25/03/30,21:10:34,01,10,1, 11.9,1,1, 2.134, 10493.843, 423.205, 52868.340 25/03/30,21:10:34,02,10,1, 11.9,1,1, 2.134, 10493.843, 423.213, 52868.288 25/03/30,21:10:34,03,10,1, 11.9,1,1, 2.134, 10493.823, 423.214, 52868.383 25/03/30,21:10:34,04,10,1, 11.9,1,1, 2.134, 10493.816, 423.221, 52868.372 25/03/30,21:10:34,05,10,1, 11.9,1,1, 2.134, 10493.829, 423.210, 52868.408 25/03/30,21:10:34,06,10,1, 11.9,1,1, 2.134, 10493.829, 423.233, 52868.432 25/03/30,21:10:34,07,10,1, 11.9,1,1, 2.134, 10493.830, 423.214, 52868.401 25/03/30,21:10:34,08,10,1, 11.9,1,1, 2.134, 10493.844, 423.225, 52868.380 25/03/30,21:10:34,09,10,1, 11.9,1,1, 2.134, 10493.818, 423.229, 52868.346 25/03/30,21:10:34,10,10,1, 11.9,1,1, 2.134, 10493.839, 423.244, 52868.351 25/03/30,21:10:34,11,10,1, 11.9,1,1, 2.134, 10493.853, 423.238, 52868.390 25/03/30,21:10:34,12,10,1, 11.9,1,1, 2.134, 10493.823, 423.254, 52868.460 25/03/30,21:10:34,13,10,1, 11.9,1,1, 2.134, 10493.818, 423.243, 52868.378 25/03/30,21:10:34,14,10,1, 11.9,1,1, 2.134, 10493.830, 423.232, 52868.327 25/03/30,21:10:34,15,10,1, 11.9,1,1, 2.134, 10493.822, 423.244, 52868.427 25/03/30,21:10:34,16,10,1, 11.9,1,1, 2.134, 10493.826, 423.242, 52868.396 25/03/30,21:10:34,17,10,1, 11.9,1,1, 2.134, 10493.828, 423.251, 52868.339 25/03/30,21:10:34,18,10,1, 11.9,1,1, 2.134, 10493.801, 423.262, 52868.331 25/03/30,21:10:34,19,10,1, 11.9,1,1, 2.134, 10493.799, 423.212, 52868.383 25/03/30,21:10:35,00,08,1, 11.9,1,1, 2.132, 10493.798, 423.212, 52868.383 25/03/30,21:10:35,01,08,1, 11.9,1,1, 2.132, 10493.821, 423.248, 52868.318 25/03/30,21:10:35,02,08,1, 11.9,1,1, 2.132, 10493.803, 423.230, 52868.339 25/03/30,21:10:35,03,08,1, 11.9,1,1, 2.132, 10493.802, 423.261, 52868.384 25/03/30,21:10:35,04,08,1, 11.9,1,1, 2.132, 10493.801, 423.256, 52868.401 25/03/30,21:10:35,05,08,1, 11.9,1,1, 2.132, 10493.790, 423.247, 52868.393 25/03/30,21:10:35,06,08,1, 11.9,1,1, 2.132, 10493.796, 423.245, 52868.366 25/03/30,21:10:35,07,08,1, 11.9,1,1, 2.132, 10493.798, 423.266, 52868.381 25/03/30,21:10:35,08,08,1, 11.9,1,1, 2.132, 10493.771, 423.261, 52868.377 25/03/30,21:10:35,09,08,1, 11.9,1,1, 2.132, 10493.788, 423.256, 52868.380 25/03/30,21:10:35,10,08,1, 11.9,1,1, 2.132, 10493.787, 423.271, 52868.375 25/03/30,21:10:35,11,08,1, 11.9,1,1, 2.132, 10493.788, 423.249, 52868.385 25/03/30,21:10:35,12,08,1, 11.9,1,1, 2.132, 10493.776, 423.252, 52868.346 25/03/30,21:10:35,13,08,1, 11.9,1,1, 2.132, 10493.760, 423.255, 52868.360 25/03/30,21:10:35,14,08,1, 11.9,1,1, 2.132, 10493.779, 423.263, 52868.378 25/03/30,21:10:35,15,08,1, 11.9,1,1, 2.132, 10493.765, 423.263, 52868.356 25/03/30,21:10:35,16,08,1, 11.9,1,1, 2.132, 10493.760, 423.246, 52868.347 25/03/30,21:10:35,17,08,1, 11.9,1,1, 2.132, 10493.778, 423.263, 52868.387 25/03/30,21:10:35,18,08,1, 11.9,1,1, 2.132, 10493.765, 423.270, 52868.326 25/03/30,21:10:35,19,08,1, 11.9,1,1, 2.132, 10493.772, 423.242, 52868.364 25/03/30,21:10:36,00,08,1, 11.9,1,1, 2.131, 10493.765, 423.242, 52868.364 25/03/30,21:10:36,01,08,1, 11.9,1,1, 2.131, 10493.766, 423.238, 52868.343 25/03/30,21:10:36,02,08,1, 11.9,1,1, 2.131, 10493.761, 423.259, 52868.299 25/03/30,21:10:36,03,08,1, 11.9,1,1, 2.131, 10493.743, 423.273, 52868.449 25/03/30,21:10:36,04,08,1, 11.9,1,1, 2.131, 10493.747, 423.262, 52868.451 25/03/30,21:10:36,05,08,1, 11.9,1,1, 2.131, 10493.772, 423.248, 52868.370 25/03/30,21:10:36,06,08,1, 11.9,1,1, 2.131, 10493.741, 423.283, 52868.344 25/03/30,21:10:36,07,08,1, 11.9,1,1, 2.131, 10493.755, 423.251, 52868.366 25/03/30,21:10:36,08,08,1, 11.9,1,1, 2.131, 10493.695, 423.268, 52868.525 25/03/30,21:10:36,09,08,1, 11.9,1,1, 2.131, 10493.714, 423.255, 52868.438 25/03/30,21:10:36,10,08,1, 11.9,1,1, 2.131, 10493.714, 423.269, 52868.426 25/03/30,21:10:36,11,08,1, 11.9,1,1, 2.131, 10493.722, 423.257, 52868.407 25/03/30,21:10:36,12,08,1, 11.9,1,1, 2.131, 10493.752, 423.261, 52868.344 25/03/30,21:10:36,13,08,1, 11.9,1,1, 2.131, 10493.730, 423.270, 52868.329 25/03/30,21:10:36,14,08,1, 11.9,1,1, 2.131, 10493.724, 423.246, 52868.365 25/03/30,21:10:36,15,08,1, 11.9,1,1, 2.131, 10493.734, 423.283, 52868.361 25/03/30,21:10:36,16,08,1, 11.9,1,1, 2.131, 10493.710, 423.285, 52868.373 25/03/30,21:10:36,17,08,1, 11.9,1,1, 2.131, 10493.716, 423.274, 52868.377 25/03/30,21:10:36,18,08,1, 11.9,1,1, 2.131, 10493.701, 423.279, 52868.342 25/03/30,21:10:36,19,08,1, 11.9,1,1, 2.131, 10493.690, 423.271, 52868.329 25/03/30,21:10:37,00,08,1, 11.9,1,1, 2.129, 10493.690, 423.271, 52868.329 25/03/30,21:10:37,01,08,1, 11.9,1,1, 2.129, 10493.740, 423.283, 52868.331 25/03/30,21:10:37,02,08,1, 11.9,1,1, 2.129, 10493.704, 423.289, 52868.326 25/03/30,21:10:37,03,08,1, 11.9,1,1, 2.129, 10493.694, 423.288, 52868.340 25/03/30,21:10:37,04,08,1, 11.9,1,1, 2.129, 10493.702, 423.271, 52868.349 25/03/30,21:10:37,05,08,1, 11.9,1,1, 2.129, 10493.696, 423.281, 52868.380 25/03/30,21:10:37,06,08,1, 11.9,1,1, 2.129, 10493.680, 423.289, 52868.378 25/03/30,21:10:37,07,08,1, 11.9,1,1, 2.129, 10493.684, 423.278, 52868.315 25/03/30,21:10:37,08,08,1, 11.9,1,1, 2.129, 10493.701, 423.278, 52868.336 25/03/30,21:10:37,09,08,1, 11.9,1,1, 2.129, 10493.655, 423.293, 52868.383 25/03/30,21:10:37,10,08,1, 11.9,1,1, 2.129, 10493.686, 423.272, 52868.389 25/03/30,21:10:37,11,08,1, 11.9,1,1, 2.129, 10493.702, 423.291, 52868.354 25/03/30,21:10:37,12,08,1, 11.9,1,1, 2.129, 10493.676, 423.294, 52868.315 25/03/30,21:10:37,13,08,1, 11.9,1,1, 2.129, 10493.699, 423.270, 52868.395 25/03/30,21:10:37,14,08,1, 11.9,1,1, 2.129, 10493.680, 423.290, 52868.341 25/03/30,21:10:37,15,08,1, 11.9,1,1, 2.129, 10493.675, 423.276, 52868.336 25/03/30,21:10:37,16,08,1, 11.9,1,1, 2.129, 10493.671, 423.276, 52868.279 25/03/30,21:10:37,17,08,1, 11.9,1,1, 2.129, 10493.683, 423.301, 52868.330 25/03/30,21:10:37,18,08,1, 11.9,1,1, 2.129, 10493.667, 423.288, 52868.330 25/03/30,21:10:37,19,08,1, 11.9,1,1, 2.129, 10493.677, 423.270, 52868.315 25/03/30,21:10:38,00,08,1, 11.9,1,1, 2.132, 10493.673, 423.270, 52868.315 25/03/30,21:10:38,01,08,1, 11.9,1,1, 2.132, 10493.664, 423.296, 52868.355 25/03/30,21:10:38,02,08,1, 11.9,1,1, 2.132, 10493.664, 423.284, 52868.263 25/03/30,21:10:38,03,08,1, 11.9,1,1, 2.132, 10493.664, 423.296, 52868.308 25/03/30,21:10:38,04,08,1, 11.9,1,1, 2.132, 10493.662, 423.267, 52868.298 25/03/30,21:10:38,05,08,1, 11.9,1,1, 2.132, 10493.666, 423.277, 52868.404 25/03/30,21:10:38,06,08,1, 11.9,1,1, 2.132, 10493.670, 423.281, 52868.282 25/03/30,21:10:38,07,08,1, 11.9,1,1, 2.132, 10493.647, 423.283, 52868.342 25/03/30,21:10:38,08,08,1, 11.9,1,1, 2.132, 10493.620, 423.276, 52868.385 25/03/30,21:10:38,09,08,1, 11.9,1,1, 2.132, 10493.647, 423.282, 52868.397 25/03/30,21:10:38,10,08,1, 11.9,1,1, 2.132, 10493.663, 423.289, 52868.321 25/03/30,21:10:38,11,08,1, 11.9,1,1, 2.132, 10493.624, 423.300, 52868.316 25/03/30,21:10:38,12,08,1, 11.9,1,1, 2.132, 10493.659, 423.289, 52868.342 25/03/30,21:10:38,13,08,1, 11.9,1,1, 2.132, 10493.630, 423.284, 52868.385 25/03/30,21:10:38,14,08,1, 11.9,1,1, 2.132, 10493.643, 423.279, 52868.385 25/03/30,21:10:38,15,08,1, 11.9,1,1, 2.132, 10493.655, 423.274, 52868.396 25/03/30,21:10:38,16,08,1, 11.9,1,1, 2.132, 10493.642, 423.315, 52868.332 25/03/30,21:10:38,17,08,1, 11.9,1,1, 2.132, 10493.616, 423.270, 52868.290 25/03/30,21:10:38,18,08,1, 11.9,1,1, 2.132, 10493.621, 423.299, 52868.359 25/03/30,21:10:38,19,08,1, 11.9,1,1, 2.132, 10493.639, 423.305, 52868.325 25/03/30,21:10:39,00,08,1, 11.9,1,1, 2.130, 10493.631, 423.305, 52868.325 25/03/30,21:10:39,01,08,1, 11.9,1,1, 2.130, 10493.625, 423.275, 52868.342 25/03/30,21:10:39,02,08,1, 11.9,1,1, 2.130, 10493.643, 423.320, 52868.410 25/03/30,21:10:39,03,08,1, 11.9,1,1, 2.130, 10493.640, 423.301, 52868.361 25/03/30,21:10:39,04,08,1, 11.9,1,1, 2.130, 10493.633, 423.309, 52868.382 25/03/30,21:10:39,05,08,1, 11.9,1,1, 2.130, 10493.616, 423.299, 52868.384 25/03/30,21:10:39,06,08,1, 11.9,1,1, 2.130, 10493.621, 423.318, 52868.349 25/03/30,21:10:39,07,08,1, 11.9,1,1, 2.130, 10493.620, 423.298, 52868.308 25/03/30,21:10:39,08,08,1, 11.9,1,1, 2.130, 10493.602, 423.325, 52868.348 25/03/30,21:10:39,09,08,1, 11.9,1,1, 2.130, 10493.617, 423.302, 52868.324 25/03/30,21:10:39,10,08,1, 11.9,1,1, 2.130, 10493.612, 423.303, 52868.363 25/03/30,21:10:39,11,08,1, 11.9,1,1, 2.130, 10493.628, 423.296, 52868.315 25/03/30,21:10:39,12,08,1, 11.9,1,1, 2.130, 10493.631, 423.319, 52868.358 25/03/30,21:10:39,13,08,1, 11.9,1,1, 2.130, 10493.636, 423.303, 52868.372 25/03/30,21:10:39,14,08,1, 11.9,1,1, 2.130, 10493.628, 423.283, 52868.295 25/03/30,21:10:39,15,08,1, 11.9,1,1, 2.130, 10493.621, 423.291, 52868.323 25/03/30,21:10:39,16,08,1, 11.9,1,1, 2.130, 10493.625, 423.315, 52868.323 25/03/30,21:10:39,17,08,1, 11.9,1,1, 2.130, 10493.618, 423.311, 52868.295 25/03/30,21:10:39,18,08,1, 11.9,1,1, 2.130, 10493.620, 423.282, 52868.328 25/03/30,21:10:39,19,08,1, 11.9,1,1, 2.130, 10493.608, 423.271, 52868.324 25/03/30,21:10:40,00,08,1, 11.9,1,1, 2.129, 10493.606, 423.271, 52868.324 25/03/30,21:10:40,01,08,1, 11.9,1,1, 2.129, 10493.601, 423.322, 52868.399 25/03/30,21:10:40,02,08,1, 11.9,1,1, 2.129, 10493.622, 423.303, 52868.305 25/03/30,21:10:40,03,08,1, 11.9,1,1, 2.129, 10493.593, 423.320, 52868.334 25/03/30,21:10:40,04,08,1, 11.9,1,1, 2.129, 10493.595, 423.299, 52868.395 25/03/30,21:10:40,05,08,1, 11.9,1,1, 2.129, 10493.604, 423.302, 52868.338 25/03/30,21:10:40,06,08,1, 11.9,1,1, 2.129, 10493.584, 423.300, 52868.396 25/03/30,21:10:40,07,08,1, 11.9,1,1, 2.129, 10493.596, 423.301, 52868.297 25/03/30,21:10:40,08,08,1, 11.9,1,1, 2.129, 10493.574, 423.314, 52868.353 25/03/30,21:10:40,09,08,1, 11.9,1,1, 2.129, 10493.586, 423.304, 52868.286 25/03/30,21:10:40,10,08,1, 11.9,1,1, 2.129, 10493.583, 423.317, 52868.397 25/03/30,21:10:40,11,08,1, 11.9,1,1, 2.129, 10493.561, 423.300, 52868.318 25/03/30,21:10:40,12,08,1, 11.9,1,1, 2.129, 10493.588, 423.314, 52868.287 25/03/30,21:10:40,13,08,1, 11.9,1,1, 2.129, 10493.573, 423.307, 52868.392 25/03/30,21:10:40,14,08,1, 11.9,1,1, 2.129, 10493.590, 423.291, 52868.338 25/03/30,21:10:40,15,08,1, 11.9,1,1, 2.129, 10493.593, 423.306, 52868.368 25/03/30,21:10:40,16,08,1, 11.9,1,1, 2.129, 10493.575, 423.302, 52868.348 25/03/30,21:10:40,17,08,1, 11.9,1,1, 2.129, 10493.548, 423.295, 52868.321 25/03/30,21:10:40,18,08,1, 11.9,1,1, 2.129, 10493.559, 423.285, 52868.354 25/03/30,21:10:40,19,08,1, 11.9,1,1, 2.129, 10493.571, 423.297, 52868.387 25/03/30,21:10:41,00,08,1, 12.0,1,1, 2.128, 10493.565, 423.297, 52868.387 25/03/30,21:10:41,01,08,1, 12.0,1,1, 2.128, 10493.553, 423.294, 52868.309 25/03/30,21:10:41,02,08,1, 12.0,1,1, 2.128, 10493.558, 423.295, 52868.279 25/03/30,21:10:41,03,08,1, 12.0,1,1, 2.128, 10493.573, 423.270, 52868.298 25/03/30,21:10:41,04,08,1, 12.0,1,1, 2.128, 10493.564, 423.277, 52868.270 25/03/30,21:10:41,05,08,1, 12.0,1,1, 2.128, 10493.541, 423.296, 52868.271 25/03/30,21:10:41,06,08,1, 12.0,1,1, 2.128, 10493.529, 423.325, 52868.305 25/03/30,21:10:41,07,08,1, 12.0,1,1, 2.128, 10493.536, 423.308, 52868.307 25/03/30,21:10:41,08,08,1, 12.0,1,1, 2.128, 10493.533, 423.321, 52868.337 25/03/30,21:10:41,09,08,1, 12.0,1,1, 2.128, 10493.533, 423.324, 52868.355 25/03/30,21:10:41,10,08,1, 12.0,1,1, 2.128, 10493.532, 423.320, 52868.274 25/03/30,21:10:41,11,08,1, 12.0,1,1, 2.128, 10493.540, 423.317, 52868.311 25/03/30,21:10:41,12,08,1, 12.0,1,1, 2.128, 10493.515, 423.318, 52868.354 25/03/30,21:10:41,13,08,1, 12.0,1,1, 2.128, 10493.529, 423.345, 52868.351 25/03/30,21:10:41,14,08,1, 12.0,1,1, 2.128, 10493.527, 423.309, 52868.333 25/03/30,21:10:41,15,08,1, 12.0,1,1, 2.128, 10493.487, 423.302, 52868.076 25/03/30,21:10:41,16,08,1, 12.0,1,1, 2.128, 10493.508, 423.301, 52868.436 25/03/30,21:10:41,17,08,1, 12.0,1,1, 2.128, 10493.532, 423.324, 52868.364 25/03/30,21:10:41,18,08,1, 12.0,1,1, 2.128, 10493.521, 423.306, 52868.332 25/03/30,21:10:41,19,08,1, 12.0,1,1, 2.128, 10493.547, 423.334, 52868.305 25/03/30,21:10:42,00,08,1, 11.8,1,1, 2.124, 10493.540, 423.334, 52868.305 25/03/30,21:10:42,01,08,1, 11.8,1,1, 2.124, 10493.526, 423.353, 52868.321 25/03/30,21:10:42,02,08,1, 11.8,1,1, 2.124, 10493.521, 423.324, 52868.298 25/03/30,21:10:42,03,08,1, 11.8,1,1, 2.124, 10493.515, 423.323, 52868.292 25/03/30,21:10:42,04,08,1, 11.8,1,1, 2.124, 10493.501, 423.345, 52868.337 25/03/30,21:10:42,05,08,1, 11.8,1,1, 2.124, 10493.526, 423.335, 52868.269 25/03/30,21:10:42,06,08,1, 11.8,1,1, 2.124, 10493.514, 423.333, 52868.330 25/03/30,21:10:42,07,08,1, 11.8,1,1, 2.124, 10493.529, 423.301, 52868.346 25/03/30,21:10:42,08,08,1, 11.8,1,1, 2.124, 10493.524, 423.317, 52868.322 25/03/30,21:10:42,09,08,1, 11.8,1,1, 2.124, 10493.502, 423.324, 52868.321 25/03/30,21:10:42,10,08,1, 11.8,1,1, 2.124, 10493.520, 423.335, 52868.269 25/03/30,21:10:42,11,08,1, 11.8,1,1, 2.124, 10493.488, 423.348, 52868.351 25/03/30,21:10:42,12,08,1, 11.8,1,1, 2.124, 10493.517, 423.331, 52868.327 25/03/30,21:10:42,13,08,1, 11.8,1,1, 2.124, 10493.501, 423.335, 52868.308 25/03/30,21:10:42,14,08,1, 11.8,1,1, 2.124, 10493.476, 423.342, 52868.259 25/03/30,21:10:42,15,08,1, 11.8,1,1, 2.124, 10493.521, 423.337, 52868.301 25/03/30,21:10:42,16,08,1, 11.8,1,1, 2.124, 10493.484, 423.333, 52868.247 25/03/30,21:10:42,17,08,1, 11.8,1,1, 2.124, 10493.483, 423.339, 52868.310 25/03/30,21:10:42,18,08,1, 11.8,1,1, 2.124, 10493.495, 423.323, 52868.332 25/03/30,21:10:42,19,08,1, 11.8,1,1, 2.124, 10493.469, 423.342, 52868.344 25/03/30,21:10:43,00,08,1, 11.9,1,1, 2.125, 10493.464, 423.342, 52868.344 25/03/30,21:10:43,01,08,1, 11.9,1,1, 2.125, 10493.477, 423.329, 52868.318 25/03/30,21:10:43,02,08,1, 11.9,1,1, 2.125, 10493.473, 423.333, 52868.333 25/03/30,21:10:43,03,08,1, 11.9,1,1, 2.125, 10493.485, 423.345, 52868.251 25/03/30,21:10:43,04,08,1, 11.9,1,1, 2.125, 10493.471, 423.319, 52868.324 25/03/30,21:10:43,05,08,1, 11.9,1,1, 2.125, 10493.482, 423.328, 52868.293 25/03/30,21:10:43,06,08,1, 11.9,1,1, 2.125, 10493.451, 423.325, 52868.326 25/03/30,21:10:43,07,08,1, 11.9,1,1, 2.125, 10493.461, 423.344, 52868.303 25/03/30,21:10:43,08,08,1, 11.9,1,1, 2.125, 10493.466, 423.336, 52868.319 25/03/30,21:10:43,09,08,1, 11.9,1,1, 2.125, 10493.465, 423.333, 52868.216 25/03/30,21:10:43,10,08,1, 11.9,1,1, 2.125, 10493.475, 423.339, 52868.261 25/03/30,21:10:43,11,08,1, 11.9,1,1, 2.125, 10493.454, 423.318, 52868.269 25/03/30,21:10:43,12,08,1, 11.9,1,1, 2.125, 10493.480, 423.323, 52868.292 25/03/30,21:10:43,13,08,1, 11.9,1,1, 2.125, 10493.476, 423.345, 52868.341 25/03/30,21:10:43,14,08,1, 11.9,1,1, 2.125, 10493.468, 423.330, 52868.339 25/03/30,21:10:43,15,08,1, 11.9,1,1, 2.125, 10493.446, 423.348, 52868.343 25/03/30,21:10:43,16,08,1, 11.9,1,1, 2.125, 10493.452, 423.327, 52868.333 25/03/30,21:10:43,17,08,1, 11.9,1,1, 2.125, 10493.460, 423.325, 52868.340 25/03/30,21:10:43,18,08,1, 11.9,1,1, 2.125, 10493.454, 423.343, 52868.278 25/03/30,21:10:43,19,08,1, 11.9,1,1, 2.125, 10493.452, 423.345, 52868.295 25/03/30,21:10:44,00,08,1, 11.9,1,1, 2.132, 10493.448, 423.345, 52868.295 25/03/30,21:10:44,01,08,1, 11.9,1,1, 2.132, 10493.456, 423.349, 52868.344 25/03/30,21:10:44,02,08,1, 11.9,1,1, 2.132, 10493.459, 423.357, 52868.338 25/03/30,21:10:44,03,08,1, 11.9,1,1, 2.132, 10493.424, 423.328, 52868.314 25/03/30,21:10:44,04,08,1, 11.9,1,1, 2.132, 10493.449, 423.352, 52868.314 25/03/30,21:10:44,05,08,1, 11.9,1,1, 2.132, 10493.450, 423.356, 52868.287 25/03/30,21:10:44,06,08,1, 11.9,1,1, 2.132, 10493.426, 423.348, 52868.351 25/03/30,21:10:44,07,08,1, 11.9,1,1, 2.132, 10493.438, 423.309, 52868.283 25/03/30,21:10:44,08,08,1, 11.9,1,1, 2.132, 10493.425, 423.348, 52868.262 25/03/30,21:10:44,09,08,1, 11.9,1,1, 2.132, 10493.428, 423.345, 52868.222 25/03/30,21:10:44,10,08,1, 11.9,1,1, 2.132, 10493.427, 423.339, 52868.319 25/03/30,21:10:44,11,08,1, 11.9,1,1, 2.132, 10493.420, 423.340, 52868.250 25/03/30,21:10:44,12,08,1, 11.9,1,1, 2.132, 10493.434, 423.330, 52868.271 25/03/30,21:10:44,13,08,1, 11.9,1,1, 2.132, 10493.444, 423.328, 52868.214 25/03/30,21:10:44,14,08,1, 11.9,1,1, 2.132, 10493.417, 423.332, 52868.303 25/03/30,21:10:44,15,08,1, 11.9,1,1, 2.132, 10493.405, 423.340, 52868.353 25/03/30,21:10:44,16,08,1, 11.9,1,1, 2.132, 10493.401, 423.328, 52868.338 25/03/30,21:10:44,17,08,1, 11.9,1,1, 2.132, 10493.412, 423.344, 52868.285 25/03/30,21:10:44,18,08,1, 11.9,1,1, 2.132, 10493.428, 423.326, 52868.277 25/03/30,21:10:44,19,08,1, 11.9,1,1, 2.132, 10493.419, 423.332, 52868.314 25/03/30,21:10:45,00,09,1, 11.9,1,1, 2.129, 10493.414, 423.332, 52868.314 25/03/30,21:10:45,01,09,1, 11.9,1,1, 2.129, 10493.397, 423.350, 52868.312 25/03/30,21:10:45,02,09,1, 11.9,1,1, 2.129, 10493.410, 423.326, 52868.258 25/03/30,21:10:45,03,09,1, 11.9,1,1, 2.129, 10493.397, 423.327, 52868.272 25/03/30,21:10:45,04,09,1, 11.9,1,1, 2.129, 10493.390, 423.349, 52868.248 25/03/30,21:10:45,05,09,1, 11.9,1,1, 2.129, 10493.393, 423.341, 52868.256 25/03/30,21:10:45,06,09,1, 11.9,1,1, 2.129, 10493.392, 423.349, 52868.327 25/03/30,21:10:45,07,09,1, 11.9,1,1, 2.129, 10493.381, 423.377, 52868.285 25/03/30,21:10:45,08,09,1, 11.9,1,1, 2.129, 10493.394, 423.308, 52868.258 25/03/30,21:10:45,09,09,1, 11.9,1,1, 2.129, 10493.375, 423.324, 52868.249 25/03/30,21:10:45,10,09,1, 11.9,1,1, 2.129, 10493.359, 423.328, 52868.299 25/03/30,21:10:45,11,09,1, 11.9,1,1, 2.129, 10493.370, 423.323, 52868.318 25/03/30,21:10:45,12,09,1, 11.9,1,1, 2.129, 10493.366, 423.338, 52868.281 25/03/30,21:10:45,13,09,1, 11.9,1,1, 2.129, 10493.379, 423.348, 52868.271 25/03/30,21:10:45,14,09,1, 11.9,1,1, 2.129, 10493.370, 423.350, 52868.295 25/03/30,21:10:45,15,09,1, 11.9,1,1, 2.129, 10493.356, 423.319, 52868.274 25/03/30,21:10:45,16,09,1, 11.9,1,1, 2.129, 10493.373, 423.365, 52868.324 25/03/30,21:10:45,17,09,1, 11.9,1,1, 2.129, 10493.369, 423.371, 52868.303 25/03/30,21:10:45,18,09,1, 11.9,1,1, 2.129, 10493.369, 423.352, 52868.262 25/03/30,21:10:45,19,09,1, 11.9,1,1, 2.129, 10493.369, 423.372, 52868.326 25/03/30,21:10:46,00,09,1, 11.9,1,1, 2.129, 10493.364, 423.372, 52868.326 25/03/30,21:10:46,01,09,1, 11.9,1,1, 2.129, 10493.363, 423.336, 52868.267 25/03/30,21:10:46,02,09,1, 11.9,1,1, 2.129, 10493.393, 423.332, 52868.112 25/03/30,21:10:46,03,09,1, 11.9,1,1, 2.129, 10493.367, 423.345, 52868.280 25/03/30,21:10:46,04,09,1, 11.9,1,1, 2.129, 10493.349, 423.346, 52868.289 25/03/30,21:10:46,05,09,1, 11.9,1,1, 2.129, 10493.381, 423.345, 52868.303 25/03/30,21:10:46,06,09,1, 11.9,1,1, 2.129, 10493.371, 423.352, 52868.250 25/03/30,21:10:46,07,09,1, 11.9,1,1, 2.129, 10493.335, 423.338, 52868.266 25/03/30,21:10:46,08,09,1, 11.9,1,1, 2.129, 10493.351, 423.371, 52868.323 25/03/30,21:10:46,09,09,1, 11.9,1,1, 2.129, 10493.353, 423.354, 52868.326 25/03/30,21:10:46,10,09,1, 11.9,1,1, 2.129, 10493.351, 423.360, 52868.276 25/03/30,21:10:46,11,09,1, 11.9,1,1, 2.129, 10493.354, 423.337, 52868.271 25/03/30,21:10:46,12,09,1, 11.9,1,1, 2.129, 10493.356, 423.362, 52868.269 25/03/30,21:10:46,13,09,1, 11.9,1,1, 2.129, 10493.347, 423.365, 52868.256 25/03/30,21:10:46,14,09,1, 11.9,1,1, 2.129, 10493.354, 423.341, 52868.227 25/03/30,21:10:46,15,09,1, 11.9,1,1, 2.129, 10493.344, 423.345, 52868.291 25/03/30,21:10:46,16,09,1, 11.9,1,1, 2.129, 10493.349, 423.369, 52868.259 25/03/30,21:10:46,17,09,1, 11.9,1,1, 2.129, 10493.315, 423.350, 52868.245 25/03/30,21:10:46,18,09,1, 11.9,1,1, 2.129, 10493.349, 423.360, 52868.281 25/03/30,21:10:46,19,09,1, 11.9,1,1, 2.129, 10493.348, 423.359, 52868.276 25/03/30,21:10:47,00,08,1, 11.9,1,1, 2.130, 10493.348, 423.359, 52868.276 25/03/30,21:10:47,01,08,1, 11.9,1,1, 2.130, 10493.349, 423.373, 52868.237 25/03/30,21:10:47,02,08,1, 11.9,1,1, 2.130, 10493.349, 423.369, 52868.327 25/03/30,21:10:47,03,08,1, 11.9,1,1, 2.130, 10493.336, 423.340, 52868.243 25/03/30,21:10:47,04,08,1, 11.9,1,1, 2.130, 10493.327, 423.342, 52868.260 25/03/30,21:10:47,05,08,1, 11.9,1,1, 2.130, 10493.319, 423.352, 52868.316 25/03/30,21:10:47,06,08,1, 11.9,1,1, 2.130, 10493.310, 423.357, 52868.308 25/03/30,21:10:47,07,08,1, 11.9,1,1, 2.130, 10493.347, 423.370, 52868.244 25/03/30,21:10:47,08,08,1, 11.9,1,1, 2.130, 10493.351, 423.376, 52868.270 25/03/30,21:10:47,09,08,1, 11.9,1,1, 2.130, 10493.326, 423.379, 52868.310 25/03/30,21:10:47,10,08,1, 11.9,1,1, 2.130, 10493.323, 423.356, 52868.265 25/03/30,21:10:47,11,08,1, 11.9,1,1, 2.130, 10493.313, 423.366, 52868.328 25/03/30,21:10:47,12,08,1, 11.9,1,1, 2.130, 10493.322, 423.371, 52868.250 25/03/30,21:10:47,13,08,1, 11.9,1,1, 2.130, 10493.332, 423.380, 52868.232 25/03/30,21:10:47,14,08,1, 11.9,1,1, 2.130, 10493.338, 423.390, 52868.279 25/03/30,21:10:47,15,08,1, 11.9,1,1, 2.130, 10493.284, 423.366, 52868.276 25/03/30,21:10:47,16,08,1, 11.9,1,1, 2.130, 10493.301, 423.356, 52868.263 25/03/30,21:10:47,17,08,1, 11.9,1,1, 2.130, 10493.313, 423.361, 52868.247 25/03/30,21:10:47,18,08,1, 11.9,1,1, 2.130, 10493.296, 423.357, 52868.260 25/03/30,21:10:47,19,08,1, 11.9,1,1, 2.130, 10493.305, 423.362, 52868.251 25/03/30,21:10:48,00,09,1, 11.9,1,1, 2.129, 10493.298, 423.362, 52868.251 25/03/30,21:10:48,01,09,1, 11.9,1,1, 2.129, 10493.301, 423.372, 52868.260 25/03/30,21:10:48,02,09,1, 11.9,1,1, 2.129, 10493.301, 423.351, 52868.272 25/03/30,21:10:48,03,09,1, 11.9,1,1, 2.129, 10493.316, 423.379, 52868.196 25/03/30,21:10:48,04,09,1, 11.9,1,1, 2.129, 10493.307, 423.360, 52868.287 25/03/30,21:10:48,05,09,1, 11.9,1,1, 2.129, 10493.297, 423.357, 52868.235 25/03/30,21:10:48,06,09,1, 11.9,1,1, 2.129, 10493.303, 423.380, 52868.219 25/03/30,21:10:48,07,09,1, 11.9,1,1, 2.129, 10493.275, 423.394, 52868.282 25/03/30,21:10:48,08,09,1, 11.9,1,1, 2.129, 10493.278, 423.361, 52868.273 25/03/30,21:10:48,09,09,1, 11.9,1,1, 2.129, 10493.299, 423.372, 52868.267 25/03/30,21:10:48,10,09,1, 11.9,1,1, 2.129, 10493.287, 423.373, 52868.257 25/03/30,21:10:48,11,09,1, 11.9,1,1, 2.129, 10493.289, 423.363, 52868.214 25/03/30,21:10:48,12,09,1, 11.9,1,1, 2.129, 10493.303, 423.383, 52868.295 25/03/30,21:10:48,13,09,1, 11.9,1,1, 2.129, 10493.305, 423.386, 52868.235 25/03/30,21:10:48,14,09,1, 11.9,1,1, 2.129, 10493.290, 423.356, 52868.267 25/03/30,21:10:48,15,09,1, 11.9,1,1, 2.129, 10493.277, 423.397, 52868.309 25/03/30,21:10:48,16,09,1, 11.9,1,1, 2.129, 10493.283, 423.378, 52868.302 25/03/30,21:10:48,17,09,1, 11.9,1,1, 2.129, 10493.272, 423.370, 52868.286 25/03/30,21:10:48,18,09,1, 11.9,1,1, 2.129, 10493.281, 423.370, 52868.253 25/03/30,21:10:48,19,09,1, 11.9,1,1, 2.129, 10493.276, 423.358, 52868.244 25/03/30,21:10:49,00,09,1, 11.9,1,1, 2.128, 10493.273, 423.358, 52868.244 25/03/30,21:10:49,01,09,1, 11.9,1,1, 2.128, 10493.289, 423.359, 52868.187 25/03/30,21:10:49,02,09,1, 11.9,1,1, 2.128, 10493.256, 423.388, 52868.315 25/03/30,21:10:49,03,09,1, 11.9,1,1, 2.128, 10493.270, 423.384, 52868.298 25/03/30,21:10:49,04,09,1, 11.9,1,1, 2.128, 10493.259, 423.378, 52868.258 25/03/30,21:10:49,05,09,1, 11.9,1,1, 2.128, 10493.255, 423.400, 52868.270 25/03/30,21:10:49,06,09,1, 11.9,1,1, 2.128, 10493.240, 423.365, 52868.259 25/03/30,21:10:49,07,09,1, 11.9,1,1, 2.128, 10493.257, 423.379, 52868.184 25/03/30,21:10:49,08,09,1, 11.9,1,1, 2.128, 10493.252, 423.384, 52868.217 25/03/30,21:10:49,09,09,1, 11.9,1,1, 2.128, 10493.246, 423.369, 52868.245 25/03/30,21:10:49,10,09,1, 11.9,1,1, 2.128, 10493.264, 423.360, 52868.225 25/03/30,21:10:49,11,09,1, 11.9,1,1, 2.128, 10493.224, 423.382, 52868.298 25/03/30,21:10:49,12,09,1, 11.9,1,1, 2.128, 10493.252, 423.377, 52868.271 25/03/30,21:10:49,13,09,1, 11.9,1,1, 2.128, 10493.245, 423.356, 52868.245 25/03/30,21:10:49,14,09,1, 11.9,1,1, 2.128, 10493.254, 423.384, 52868.247 25/03/30,21:10:49,15,09,1, 11.9,1,1, 2.128, 10493.233, 423.407, 52868.251 25/03/30,21:10:49,16,09,1, 11.9,1,1, 2.128, 10493.235, 423.358, 52868.244 25/03/30,21:10:49,17,09,1, 11.9,1,1, 2.128, 10493.240, 423.388, 52868.291 25/03/30,21:10:49,18,09,1, 11.9,1,1, 2.128, 10493.176, 423.391, 52868.440 25/03/30,21:10:49,19,09,1, 11.9,1,1, 2.128, 10493.212, 423.346, 52868.296 25/03/30,21:10:50,00,09,1, 11.9,1,1, 2.135, 10493.206, 423.346, 52868.296 25/03/30,21:10:50,01,09,1, 11.9,1,1, 2.135, 10493.210, 423.381, 52868.230 25/03/30,21:10:50,02,09,1, 11.9,1,1, 2.135, 10493.226, 423.375, 52868.194 25/03/30,21:10:50,03,09,1, 11.9,1,1, 2.135, 10493.256, 423.388, 52868.341 25/03/30,21:10:50,04,09,1, 11.9,1,1, 2.135, 10493.183, 423.371, 52868.319 25/03/30,21:10:50,05,09,1, 11.9,1,1, 2.135, 10493.214, 423.374, 52868.242 25/03/30,21:10:50,06,09,1, 11.9,1,1, 2.135, 10493.229, 423.353, 52868.206 25/03/30,21:10:50,07,09,1, 11.9,1,1, 2.135, 10493.222, 423.380, 52868.213 25/03/30,21:10:50,08,09,1, 11.9,1,1, 2.135, 10493.219, 423.379, 52868.292 25/03/30,21:10:50,09,09,1, 11.9,1,1, 2.135, 10493.217, 423.365, 52868.222 25/03/30,21:10:50,10,09,1, 11.9,1,1, 2.135, 10493.215, 423.385, 52868.217 25/03/30,21:10:50,11,09,1, 11.9,1,1, 2.135, 10493.198, 423.362, 52868.276 25/03/30,21:10:50,12,09,1, 11.9,1,1, 2.135, 10493.223, 423.368, 52868.269 25/03/30,21:10:50,13,09,1, 11.9,1,1, 2.135, 10493.215, 423.369, 52868.185 25/03/30,21:10:50,14,09,1, 11.9,1,1, 2.135, 10493.195, 423.371, 52868.202 25/03/30,21:10:50,15,09,1, 11.9,1,1, 2.135, 10493.194, 423.362, 52868.225 25/03/30,21:10:50,16,09,1, 11.9,1,1, 2.135, 10493.196, 423.386, 52868.266 25/03/30,21:10:50,17,09,1, 11.9,1,1, 2.135, 10493.196, 423.350, 52868.204 25/03/30,21:10:50,18,09,1, 11.9,1,1, 2.135, 10493.189, 423.342, 52868.228 25/03/30,21:10:50,19,09,1, 11.9,1,1, 2.135, 10493.207, 423.361, 52868.253 25/03/30,21:10:51,00,08,1, 11.9,1,1, 2.130, 10493.206, 423.361, 52868.253 25/03/30,21:10:51,01,08,1, 11.9,1,1, 2.130, 10493.207, 423.383, 52868.142 25/03/30,21:10:51,02,08,1, 11.9,1,1, 2.130, 10493.174, 423.400, 52868.253 25/03/30,21:10:51,03,08,1, 11.9,1,1, 2.130, 10493.188, 423.387, 52868.217 25/03/30,21:10:51,04,08,1, 11.9,1,1, 2.130, 10493.181, 423.350, 52868.239 25/03/30,21:10:51,05,08,1, 11.9,1,1, 2.130, 10493.176, 423.372, 52868.240 25/03/30,21:10:51,06,08,1, 11.9,1,1, 2.130, 10493.188, 423.387, 52868.169 25/03/30,21:10:51,07,08,1, 11.9,1,1, 2.130, 10493.172, 423.368, 52868.258 25/03/30,21:10:51,08,08,1, 11.9,1,1, 2.130, 10493.178, 423.343, 52868.194 25/03/30,21:10:51,09,08,1, 11.9,1,1, 2.130, 10493.174, 423.347, 52868.188 25/03/30,21:10:51,10,08,1, 11.9,1,1, 2.130, 10493.188, 423.380, 52868.290 25/03/30,21:10:51,11,08,1, 11.9,1,1, 2.130, 10493.189, 423.364, 52868.243 25/03/30,21:10:51,12,08,1, 11.9,1,1, 2.130, 10493.178, 423.401, 52868.279 25/03/30,21:10:51,13,08,1, 11.9,1,1, 2.130, 10493.175, 423.359, 52868.211 25/03/30,21:10:51,14,08,1, 11.9,1,1, 2.130, 10493.164, 423.385, 52868.173 25/03/30,21:10:51,15,08,1, 11.9,1,1, 2.130, 10493.162, 423.362, 52868.187 25/03/30,21:10:51,16,08,1, 11.9,1,1, 2.130, 10493.156, 423.375, 52868.260 25/03/30,21:10:51,17,08,1, 11.9,1,1, 2.130, 10493.144, 423.387, 52868.283 25/03/30,21:10:51,18,08,1, 11.9,1,1, 2.130, 10493.146, 423.389, 52868.259 25/03/30,21:10:51,19,08,1, 11.9,1,1, 2.130, 10493.184, 423.354, 52868.186 25/03/30,21:10:52,00,08,1, 11.9,1,1, 2.131, 10493.181, 423.354, 52868.186 25/03/30,21:10:52,01,08,1, 11.9,1,1, 2.131, 10493.131, 423.408, 52868.249 25/03/30,21:10:52,02,08,1, 11.9,1,1, 2.131, 10493.155, 423.376, 52868.153 25/03/30,21:10:52,03,08,1, 11.9,1,1, 2.131, 10493.147, 423.405, 52868.292 25/03/30,21:10:52,04,08,1, 11.9,1,1, 2.131, 10493.117, 423.392, 52868.216 25/03/30,21:10:52,05,08,1, 11.9,1,1, 2.131, 10493.132, 423.385, 52868.249 25/03/30,21:10:52,06,08,1, 11.9,1,1, 2.131, 10493.131, 423.388, 52868.215 25/03/30,21:10:52,07,08,1, 11.9,1,1, 2.131, 10493.108, 423.398, 52868.201 25/03/30,21:10:52,08,08,1, 11.9,1,1, 2.131, 10493.168, 423.359, 52868.050 25/03/30,21:10:52,09,08,1, 11.9,1,1, 2.131, 10493.162, 423.376, 52868.220 25/03/30,21:10:52,10,08,1, 11.9,1,1, 2.131, 10493.123, 423.363, 52868.212 25/03/30,21:10:52,11,08,1, 11.9,1,1, 2.131, 10493.113, 423.363, 52868.247 25/03/30,21:10:52,12,08,1, 11.9,1,1, 2.131, 10493.132, 423.384, 52868.231 25/03/30,21:10:52,13,08,1, 11.9,1,1, 2.131, 10493.098, 423.404, 52868.197 25/03/30,21:10:52,14,08,1, 11.9,1,1, 2.131, 10493.111, 423.383, 52868.243 25/03/30,21:10:52,15,08,1, 11.9,1,1, 2.131, 10493.084, 423.387, 52868.187 25/03/30,21:10:52,16,08,1, 11.9,1,1, 2.131, 10493.081, 423.375, 52868.179 25/03/30,21:10:52,17,08,1, 11.9,1,1, 2.131, 10493.089, 423.390, 52868.279 25/03/30,21:10:52,18,08,1, 11.9,1,1, 2.131, 10493.092, 423.385, 52868.236 25/03/30,21:10:52,19,08,1, 11.9,1,1, 2.131, 10493.092, 423.397, 52868.188 25/03/30,21:10:53,00,08,1, 12.0,1,1, 2.131, 10493.089, 423.397, 52868.188 25/03/30,21:10:53,01,08,1, 12.0,1,1, 2.131, 10493.081, 423.374, 52868.187 25/03/30,21:10:53,02,08,1, 12.0,1,1, 2.131, 10493.098, 423.391, 52868.180 25/03/30,21:10:53,03,08,1, 12.0,1,1, 2.131, 10493.078, 423.398, 52868.272 25/03/30,21:10:53,04,08,1, 12.0,1,1, 2.131, 10493.072, 423.397, 52868.228 25/03/30,21:10:53,05,08,1, 12.0,1,1, 2.131, 10493.090, 423.385, 52868.236 25/03/30,21:10:53,06,08,1, 12.0,1,1, 2.131, 10493.058, 423.390, 52868.191 25/03/30,21:10:53,07,08,1, 12.0,1,1, 2.131, 10493.072, 423.397, 52868.229 25/03/30,21:10:53,08,08,1, 12.0,1,1, 2.131, 10493.072, 423.394, 52868.213 25/03/30,21:10:53,09,08,1, 12.0,1,1, 2.131, 10493.065, 423.406, 52868.232 25/03/30,21:10:53,10,08,1, 12.0,1,1, 2.131, 10493.073, 423.371, 52868.208 25/03/30,21:10:53,11,08,1, 12.0,1,1, 2.131, 10493.045, 423.387, 52868.248 25/03/30,21:10:53,12,08,1, 12.0,1,1, 2.131, 10493.057, 423.385, 52868.169 25/03/30,21:10:53,13,08,1, 12.0,1,1, 2.131, 10493.063, 423.371, 52868.198 25/03/30,21:10:53,14,08,1, 12.0,1,1, 2.131, 10493.063, 423.415, 52868.201 25/03/30,21:10:53,15,08,1, 12.0,1,1, 2.131, 10493.027, 423.406, 52868.257 25/03/30,21:10:53,16,08,1, 12.0,1,1, 2.131, 10493.037, 423.391, 52868.200 25/03/30,21:10:53,17,08,1, 12.0,1,1, 2.131, 10493.044, 423.416, 52868.269 25/03/30,21:10:53,18,08,1, 12.0,1,1, 2.131, 10493.012, 423.404, 52868.211 25/03/30,21:10:53,19,08,1, 12.0,1,1, 2.131, 10493.035, 423.391, 52868.223 25/03/30,21:10:54,00,09,1, 11.9,1,1, 2.124, 10493.031, 423.391, 52868.223 25/03/30,21:10:54,01,09,1, 11.9,1,1, 2.124, 10493.033, 423.388, 52868.255 25/03/30,21:10:54,02,09,1, 11.9,1,1, 2.124, 10493.040, 423.386, 52868.235 25/03/30,21:10:54,03,09,1, 11.9,1,1, 2.124, 10493.028, 423.403, 52868.193 25/03/30,21:10:54,04,09,1, 11.9,1,1, 2.124, 10493.031, 423.415, 52868.254 25/03/30,21:10:54,05,09,1, 11.9,1,1, 2.124, 10493.021, 423.390, 52868.226 25/03/30,21:10:54,06,09,1, 11.9,1,1, 2.124, 10492.998, 423.402, 52868.175 25/03/30,21:10:54,07,09,1, 11.9,1,1, 2.124, 10492.988, 423.395, 52868.187 25/03/30,21:10:54,08,09,1, 11.9,1,1, 2.124, 10493.019, 423.416, 52868.221 25/03/30,21:10:54,09,09,1, 11.9,1,1, 2.124, 10493.006, 423.379, 52868.205 25/03/30,21:10:54,10,09,1, 11.9,1,1, 2.124, 10493.006, 423.397, 52868.164 25/03/30,21:10:54,11,09,1, 11.9,1,1, 2.124, 10493.021, 423.368, 52868.124 25/03/30,21:10:54,12,09,1, 11.9,1,1, 2.124, 10493.009, 423.365, 52868.163 25/03/30,21:10:54,13,09,1, 11.9,1,1, 2.124, 10493.010, 423.392, 52868.162 25/03/30,21:10:54,14,09,1, 11.9,1,1, 2.124, 10493.011, 423.380, 52868.148 25/03/30,21:10:54,15,09,1, 11.9,1,1, 2.124, 10493.014, 423.359, 52868.197 25/03/30,21:10:54,16,09,1, 11.9,1,1, 2.124, 10492.989, 423.383, 52868.166 25/03/30,21:10:54,17,09,1, 11.9,1,1, 2.124, 10492.996, 423.397, 52868.145 25/03/30,21:10:54,18,09,1, 11.9,1,1, 2.124, 10492.995, 423.384, 52868.166 25/03/30,21:10:54,19,09,1, 11.9,1,1, 2.124, 10493.004, 423.365, 52868.170 25/03/30,21:10:55,00,09,1, 11.9,1,1, 2.129, 10492.997, 423.365, 52868.170 25/03/30,21:10:55,01,09,1, 11.9,1,1, 2.129, 10492.971, 423.399, 52868.177 25/03/30,21:10:55,02,09,1, 11.9,1,1, 2.129, 10492.956, 423.379, 52868.244 25/03/30,21:10:55,03,09,1, 11.9,1,1, 2.129, 10492.981, 423.382, 52868.204 25/03/30,21:10:55,04,09,1, 11.9,1,1, 2.129, 10492.975, 423.358, 52868.196 25/03/30,21:10:55,05,09,1, 11.9,1,1, 2.129, 10492.944, 423.398, 52868.345 25/03/30,21:10:55,06,09,1, 11.9,1,1, 2.129, 10492.977, 423.384, 52868.237 25/03/30,21:10:55,07,09,1, 11.9,1,1, 2.129, 10492.948, 423.375, 52868.249 25/03/30,21:10:55,08,09,1, 11.9,1,1, 2.129, 10492.925, 423.364, 52868.150 25/03/30,21:10:55,09,09,1, 11.9,1,1, 2.129, 10492.939, 423.411, 52868.254 25/03/30,21:10:55,10,09,1, 11.9,1,1, 2.129, 10492.950, 423.384, 52868.172 25/03/30,21:10:55,11,09,1, 11.9,1,1, 2.129, 10492.961, 423.380, 52868.160 25/03/30,21:10:55,12,09,1, 11.9,1,1, 2.129, 10492.959, 423.387, 52868.228 25/03/30,21:10:55,13,09,1, 11.9,1,1, 2.129, 10492.956, 423.409, 52868.213 25/03/30,21:10:55,14,09,1, 11.9,1,1, 2.129, 10492.938, 423.375, 52868.211 25/03/30,21:10:55,15,09,1, 11.9,1,1, 2.129, 10492.946, 423.388, 52868.187 25/03/30,21:10:55,16,09,1, 11.9,1,1, 2.129, 10492.946, 423.379, 52868.198 25/03/30,21:10:55,17,09,1, 11.9,1,1, 2.129, 10492.926, 423.381, 52868.207 25/03/30,21:10:55,18,09,1, 11.9,1,1, 2.129, 10492.937, 423.402, 52868.187 25/03/30,21:10:55,19,09,1, 11.9,1,1, 2.129, 10492.948, 423.367, 52868.197 25/03/30,21:10:56,00,08,1, 11.9,1,1, 2.130, 10492.947, 423.367, 52868.197 25/03/30,21:10:56,01,08,1, 11.9,1,1, 2.130, 10492.914, 423.398, 52868.206 25/03/30,21:10:56,02,08,1, 11.9,1,1, 2.130, 10492.917, 423.379, 52868.236 25/03/30,21:10:56,03,08,1, 11.9,1,1, 2.130, 10492.922, 423.395, 52868.176 25/03/30,21:10:56,04,08,1, 11.9,1,1, 2.130, 10492.921, 423.377, 52868.184 25/03/30,21:10:56,05,08,1, 11.9,1,1, 2.130, 10492.926, 423.385, 52868.160 25/03/30,21:10:56,06,08,1, 11.9,1,1, 2.130, 10492.898, 423.367, 52868.220 25/03/30,21:10:56,07,08,1, 11.9,1,1, 2.130, 10492.898, 423.384, 52868.238 25/03/30,21:10:56,08,08,1, 11.9,1,1, 2.130, 10492.920, 423.406, 52868.122 25/03/30,21:10:56,09,08,1, 11.9,1,1, 2.130, 10492.927, 423.376, 52868.193 25/03/30,21:10:56,10,08,1, 11.9,1,1, 2.130, 10492.925, 423.395, 52868.186 25/03/30,21:10:56,11,08,1, 11.9,1,1, 2.130, 10492.911, 423.392, 52868.271 25/03/30,21:10:56,12,08,1, 11.9,1,1, 2.130, 10492.907, 423.371, 52868.213 25/03/30,21:10:56,13,08,1, 11.9,1,1, 2.130, 10492.911, 423.385, 52868.155 25/03/30,21:10:56,14,08,1, 11.9,1,1, 2.130, 10492.904, 423.394, 52868.166 25/03/30,21:10:56,15,08,1, 11.9,1,1, 2.130, 10492.902, 423.375, 52868.164 25/03/30,21:10:56,16,08,1, 11.9,1,1, 2.130, 10492.895, 423.393, 52868.188 25/03/30,21:10:56,17,08,1, 11.9,1,1, 2.130, 10492.928, 423.365, 52867.942 25/03/30,21:10:56,18,08,1, 11.9,1,1, 2.130, 10492.890, 423.368, 52868.110 25/03/30,21:10:56,19,08,1, 11.9,1,1, 2.130, 10492.885, 423.366, 52868.150 25/03/30,21:10:57,00,08,1, 11.9,1,1, 2.133, 10492.880, 423.366, 52868.150 25/03/30,21:10:57,01,08,1, 11.9,1,1, 2.133, 10492.883, 423.385, 52868.207 25/03/30,21:10:57,02,08,1, 11.9,1,1, 2.133, 10492.913, 423.400, 52868.236 25/03/30,21:10:57,03,08,1, 11.9,1,1, 2.133, 10492.908, 423.409, 52868.223 25/03/30,21:10:57,04,08,1, 11.9,1,1, 2.133, 10492.875, 423.405, 52868.238 25/03/30,21:10:57,05,08,1, 11.9,1,1, 2.133, 10492.887, 423.407, 52868.277 25/03/30,21:10:57,06,08,1, 11.9,1,1, 2.133, 10492.887, 423.390, 52868.340 25/03/30,21:10:57,07,08,1, 11.9,1,1, 2.133, 10492.883, 423.408, 52868.307 25/03/30,21:10:57,08,08,1, 11.9,1,1, 2.133, 10492.883, 423.390, 52868.309 25/03/30,21:10:57,09,08,1, 11.9,1,1, 2.133, 10492.871, 423.385, 52868.344 25/03/30,21:10:57,10,08,1, 11.9,1,1, 2.133, 10492.856, 423.390, 52868.274 25/03/30,21:10:57,11,08,1, 11.9,1,1, 2.133, 10492.874, 423.386, 52868.222 25/03/30,21:10:57,12,08,1, 11.9,1,1, 2.133, 10492.854, 423.387, 52868.290 25/03/30,21:10:57,13,08,1, 11.9,1,1, 2.133, 10492.866, 423.400, 52868.262 25/03/30,21:10:57,14,08,1, 11.9,1,1, 2.133, 10492.873, 423.418, 52868.283 25/03/30,21:10:57,15,08,1, 11.9,1,1, 2.133, 10492.860, 423.389, 52868.294 25/03/30,21:10:57,16,08,1, 11.9,1,1, 2.133, 10492.849, 423.409, 52868.265 25/03/30,21:10:57,17,08,1, 11.9,1,1, 2.133, 10492.840, 423.418, 52868.322 25/03/30,21:10:57,18,08,1, 11.9,1,1, 2.133, 10492.845, 423.411, 52868.309 25/03/30,21:10:57,19,08,1, 11.9,1,1, 2.133, 10492.837, 423.396, 52868.266 25/03/30,21:10:58,00,08,1, 11.9,1,1, 2.128, 10492.830, 423.396, 52868.266 25/03/30,21:10:58,01,08,1, 11.9,1,1, 2.128, 10492.854, 423.405, 52868.258 25/03/30,21:10:58,02,08,1, 11.9,1,1, 2.128, 10492.843, 423.403, 52868.222 25/03/30,21:10:58,03,08,1, 11.9,1,1, 2.128, 10492.843, 423.429, 52868.299 25/03/30,21:10:58,04,08,1, 11.9,1,1, 2.128, 10492.829, 423.397, 52868.348 25/03/30,21:10:58,05,08,1, 11.9,1,1, 2.128, 10492.827, 423.383, 52868.309 25/03/30,21:10:58,06,08,1, 11.9,1,1, 2.128, 10492.829, 423.394, 52868.267 25/03/30,21:10:58,07,08,1, 11.9,1,1, 2.128, 10492.824, 423.402, 52868.333 25/03/30,21:10:58,08,08,1, 11.9,1,1, 2.128, 10492.820, 423.401, 52868.282 25/03/30,21:10:58,09,08,1, 11.9,1,1, 2.128, 10492.828, 423.405, 52868.284 25/03/30,21:10:58,10,08,1, 11.9,1,1, 2.128, 10492.807, 423.402, 52868.235 25/03/30,21:10:58,11,08,1, 11.9,1,1, 2.128, 10492.831, 423.413, 52868.255 25/03/30,21:10:58,12,08,1, 11.9,1,1, 2.128, 10492.832, 423.409, 52868.268 25/03/30,21:10:58,13,08,1, 11.9,1,1, 2.128, 10492.812, 423.372, 52868.246 25/03/30,21:10:58,14,08,1, 11.9,1,1, 2.128, 10492.842, 423.425, 52868.236 25/03/30,21:10:58,15,08,1, 11.9,1,1, 2.128, 10492.808, 423.411, 52868.302 25/03/30,21:10:58,16,08,1, 11.9,1,1, 2.128, 10492.793, 423.398, 52868.263 25/03/30,21:10:58,17,08,1, 11.9,1,1, 2.128, 10492.783, 423.422, 52868.258 25/03/30,21:10:58,18,08,1, 11.9,1,1, 2.128, 10492.800, 423.423, 52868.442 25/03/30,21:10:58,19,08,1, 11.9,1,1, 2.128, 10492.780, 423.395, 52868.311 25/03/30,21:10:59,00,08,1, 11.9,1,1, 2.131, 10492.772, 423.395, 52868.311 25/03/30,21:10:59,01,08,1, 11.9,1,1, 2.131, 10492.806, 423.401, 52868.212 25/03/30,21:10:59,02,08,1, 11.9,1,1, 2.131, 10492.783, 423.422, 52868.246 25/03/30,21:10:59,03,08,1, 11.9,1,1, 2.131, 10492.785, 423.419, 52868.265 25/03/30,21:10:59,04,08,1, 11.9,1,1, 2.131, 10492.804, 423.403, 52868.190 25/03/30,21:10:59,05,08,1, 11.9,1,1, 2.131, 10492.788, 423.407, 52868.272 25/03/30,21:10:59,06,08,1, 11.9,1,1, 2.131, 10492.774, 423.414, 52868.286 25/03/30,21:10:59,07,08,1, 11.9,1,1, 2.131, 10492.776, 423.426, 52868.195 25/03/30,21:10:59,08,08,1, 11.9,1,1, 2.131, 10492.766, 423.405, 52868.159 25/03/30,21:10:59,09,08,1, 11.9,1,1, 2.131, 10492.779, 423.415, 52868.266 25/03/30,21:10:59,10,08,1, 11.9,1,1, 2.131, 10492.750, 423.394, 52868.287 25/03/30,21:10:59,11,08,1, 11.9,1,1, 2.131, 10492.745, 423.398, 52868.151 25/03/30,21:10:59,12,08,1, 11.9,1,1, 2.131, 10492.772, 423.390, 52868.163 25/03/30,21:10:59,13,08,1, 11.9,1,1, 2.131, 10492.756, 423.407, 52868.257 25/03/30,21:10:59,14,08,1, 11.9,1,1, 2.131, 10492.776, 423.415, 52868.219 25/03/30,21:10:59,15,08,1, 11.9,1,1, 2.131, 10492.760, 423.413, 52868.230 25/03/30,21:10:59,16,08,1, 11.9,1,1, 2.131, 10492.786, 423.419, 52868.238 25/03/30,21:10:59,17,08,1, 11.9,1,1, 2.131, 10492.769, 423.420, 52868.224 25/03/30,21:10:59,18,08,1, 11.9,1,1, 2.131, 10492.773, 423.429, 52868.220 25/03/30,21:10:59,19,08,1, 11.9,1,1, 2.131, 10492.776, 423.420, 52868.264 25/03/30,21:11:00,00,08,1, 11.9,1,1, 2.130, 10492.772, 423.420, 52868.264 25/03/30,21:11:00,01,08,1, 11.9,1,1, 2.130, 10492.777, 423.418, 52868.257 25/03/30,21:11:00,02,08,1, 11.9,1,1, 2.130, 10492.722, 423.401, 52868.240 25/03/30,21:11:00,03,08,1, 11.9,1,1, 2.130, 10492.737, 423.404, 52868.174 25/03/30,21:11:00,04,08,1, 11.9,1,1, 2.130, 10492.733, 423.422, 52868.200 25/03/30,21:11:00,05,08,1, 11.9,1,1, 2.130, 10492.715, 423.423, 52868.263 25/03/30,21:11:00,06,08,1, 11.9,1,1, 2.130, 10492.771, 423.390, 52868.082 25/03/30,21:11:00,07,08,1, 11.9,1,1, 2.130, 10492.741, 423.394, 52868.181 25/03/30,21:11:00,08,08,1, 11.9,1,1, 2.130, 10492.738, 423.388, 52868.116 25/03/30,21:11:00,09,08,1, 11.9,1,1, 2.130, 10492.728, 423.392, 52868.188 25/03/30,21:11:00,10,08,1, 11.9,1,1, 2.130, 10492.742, 423.393, 52868.118 25/03/30,21:11:00,11,08,1, 11.9,1,1, 2.130, 10492.718, 423.397, 52868.124 25/03/30,21:11:00,12,08,1, 11.9,1,1, 2.130, 10492.730, 423.393, 52868.103 25/03/30,21:11:00,13,08,1, 11.9,1,1, 2.130, 10492.755, 423.386, 52868.119 25/03/30,21:11:00,14,08,1, 11.9,1,1, 2.130, 10492.727, 423.407, 52868.161 25/03/30,21:11:00,15,08,1, 11.9,1,1, 2.130, 10492.719, 423.408, 52868.139 25/03/30,21:11:00,16,08,1, 11.9,1,1, 2.130, 10492.708, 423.392, 52868.134 25/03/30,21:11:00,17,08,1, 11.9,1,1, 2.130, 10492.723, 423.393, 52868.172 25/03/30,21:11:00,18,08,1, 11.9,1,1, 2.130, 10492.707, 423.403, 52868.158 25/03/30,21:11:00,19,08,1, 11.9,1,1, 2.130, 10492.693, 423.400, 52868.117 25/03/30,21:11:01,00,08,1, 12.0,1,1, 2.130, 10492.688, 423.400, 52868.117 25/03/30,21:11:01,01,08,1, 12.0,1,1, 2.130, 10492.710, 423.391, 52868.160 25/03/30,21:11:01,02,08,1, 12.0,1,1, 2.130, 10492.667, 423.398, 52868.193 25/03/30,21:11:01,03,08,1, 12.0,1,1, 2.130, 10492.678, 423.404, 52868.152 25/03/30,21:11:01,04,08,1, 12.0,1,1, 2.130, 10492.682, 423.400, 52868.158 25/03/30,21:11:01,05,08,1, 12.0,1,1, 2.130, 10492.713, 423.389, 52868.111 25/03/30,21:11:01,06,08,1, 12.0,1,1, 2.130, 10492.693, 423.414, 52868.098 25/03/30,21:11:01,07,08,1, 12.0,1,1, 2.130, 10492.685, 423.407, 52868.059 25/03/30,21:11:01,08,08,1, 12.0,1,1, 2.130, 10492.665, 423.375, 52868.124 25/03/30,21:11:01,09,08,1, 12.0,1,1, 2.130, 10492.664, 423.421, 52868.103 25/03/30,21:11:01,10,08,1, 12.0,1,1, 2.130, 10492.672, 423.380, 52868.143 25/03/30,21:11:01,11,08,1, 12.0,1,1, 2.130, 10492.676, 423.392, 52868.079 25/03/30,21:11:01,12,08,1, 12.0,1,1, 2.130, 10492.654, 423.405, 52868.112 25/03/30,21:11:01,13,08,1, 12.0,1,1, 2.130, 10492.683, 423.378, 52868.102 25/03/30,21:11:01,14,08,1, 12.0,1,1, 2.130, 10492.656, 423.410, 52868.055 25/03/30,21:11:01,15,08,1, 12.0,1,1, 2.130, 10492.673, 423.395, 52868.150 25/03/30,21:11:01,16,08,1, 12.0,1,1, 2.130, 10492.659, 423.422, 52868.161 25/03/30,21:11:01,17,08,1, 12.0,1,1, 2.130, 10492.655, 423.422, 52868.148 25/03/30,21:11:01,18,08,1, 12.0,1,1, 2.130, 10492.668, 423.408, 52868.166 25/03/30,21:11:01,19,08,1, 12.0,1,1, 2.130, 10492.645, 423.402, 52868.101 25/03/30,21:11:02,00,08,1, 11.9,1,1, 2.126, 10492.638, 423.402, 52868.101 25/03/30,21:11:02,01,08,1, 11.9,1,1, 2.126, 10492.647, 423.407, 52868.117 25/03/30,21:11:02,02,08,1, 11.9,1,1, 2.126, 10492.654, 423.414, 52868.121 25/03/30,21:11:02,03,08,1, 11.9,1,1, 2.126, 10492.648, 423.406, 52868.100 25/03/30,21:11:02,04,08,1, 11.9,1,1, 2.126, 10492.658, 423.411, 52868.143 25/03/30,21:11:02,05,08,1, 11.9,1,1, 2.126, 10492.656, 423.399, 52868.125 25/03/30,21:11:02,06,08,1, 11.9,1,1, 2.126, 10492.651, 423.414, 52868.165 25/03/30,21:11:02,07,08,1, 11.9,1,1, 2.126, 10492.662, 423.414, 52868.133 25/03/30,21:11:02,08,08,1, 11.9,1,1, 2.126, 10492.660, 423.386, 52867.965 25/03/30,21:11:02,09,08,1, 11.9,1,1, 2.126, 10492.687, 423.402, 52868.090 25/03/30,21:11:02,10,08,1, 11.9,1,1, 2.126, 10492.654, 423.405, 52868.076 25/03/30,21:11:02,11,08,1, 11.9,1,1, 2.126, 10492.661, 423.376, 52868.087 25/03/30,21:11:02,12,08,1, 11.9,1,1, 2.126, 10492.647, 423.381, 52868.070 25/03/30,21:11:02,13,08,1, 11.9,1,1, 2.126, 10492.625, 423.397, 52868.144 25/03/30,21:11:02,14,08,1, 11.9,1,1, 2.126, 10492.638, 423.390, 52868.135 25/03/30,21:11:02,15,08,1, 11.9,1,1, 2.126, 10492.629, 423.397, 52868.113 25/03/30,21:11:02,16,08,1, 11.9,1,1, 2.126, 10492.617, 423.387, 52868.119 25/03/30,21:11:02,17,08,1, 11.9,1,1, 2.126, 10492.624, 423.404, 52868.133 25/03/30,21:11:02,18,08,1, 11.9,1,1, 2.126, 10492.635, 423.384, 52868.119 25/03/30,21:11:02,19,08,1, 11.9,1,1, 2.126, 10492.620, 423.400, 52868.136 25/03/30,21:11:03,00,08,1, 11.9,1,1, 2.131, 10492.613, 423.400, 52868.136 25/03/30,21:11:03,01,08,1, 11.9,1,1, 2.131, 10492.610, 423.401, 52868.158 25/03/30,21:11:03,02,08,1, 11.9,1,1, 2.131, 10492.607, 423.380, 52868.145 25/03/30,21:11:03,03,08,1, 11.9,1,1, 2.131, 10492.618, 423.389, 52868.125 25/03/30,21:11:03,04,08,1, 11.9,1,1, 2.131, 10492.646, 423.380, 52868.125 25/03/30,21:11:03,05,08,1, 11.9,1,1, 2.131, 10492.622, 423.387, 52868.120 25/03/30,21:11:03,06,08,1, 11.9,1,1, 2.131, 10492.603, 423.409, 52868.112 25/03/30,21:11:03,07,08,1, 11.9,1,1, 2.131, 10492.614, 423.401, 52868.156 25/03/30,21:11:03,08,08,1, 11.9,1,1, 2.131, 10492.603, 423.400, 52868.152 25/03/30,21:11:03,09,08,1, 11.9,1,1, 2.131, 10492.608, 423.405, 52868.169 25/03/30,21:11:03,10,08,1, 11.9,1,1, 2.131, 10492.599, 423.402, 52868.136 25/03/30,21:11:03,11,08,1, 11.9,1,1, 2.131, 10492.608, 423.400, 52868.081 25/03/30,21:11:03,12,08,1, 11.9,1,1, 2.131, 10492.579, 423.406, 52868.114 25/03/30,21:11:03,13,08,1, 11.9,1,1, 2.131, 10492.577, 423.376, 52868.130 25/03/30,21:11:03,14,08,1, 11.9,1,1, 2.131, 10492.567, 423.383, 52868.117 25/03/30,21:11:03,15,08,1, 11.9,1,1, 2.131, 10492.580, 423.408, 52868.112 25/03/30,21:11:03,16,08,1, 11.9,1,1, 2.131, 10492.575, 423.391, 52868.098 25/03/30,21:11:03,17,08,1, 11.9,1,1, 2.131, 10492.580, 423.378, 52868.099 25/03/30,21:11:03,18,08,1, 11.9,1,1, 2.131, 10492.573, 423.390, 52868.079 25/03/30,21:11:03,19,08,1, 11.9,1,1, 2.131, 10492.579, 423.408, 52868.078 25/03/30,21:11:04,00,08,1, 11.8,1,1, 2.126, 10492.572, 423.408, 52868.078 25/03/30,21:11:04,01,08,1, 11.8,1,1, 2.126, 10492.572, 423.383, 52868.077 25/03/30,21:11:04,02,08,1, 11.8,1,1, 2.126, 10492.587, 423.399, 52868.071 25/03/30,21:11:04,03,08,1, 11.8,1,1, 2.126, 10492.578, 423.389, 52868.064 25/03/30,21:11:04,04,08,1, 11.8,1,1, 2.126, 10492.555, 423.422, 52868.162 25/03/30,21:11:04,05,08,1, 11.8,1,1, 2.126, 10492.546, 423.398, 52868.174 25/03/30,21:11:04,06,08,1, 11.8,1,1, 2.126, 10492.560, 423.420, 52868.139 25/03/30,21:11:04,07,08,1, 11.8,1,1, 2.126, 10492.565, 423.411, 52868.098 25/03/30,21:11:04,08,08,1, 11.8,1,1, 2.126, 10492.544, 423.394, 52868.131 25/03/30,21:11:04,09,08,1, 11.8,1,1, 2.126, 10492.540, 423.406, 52868.096 25/03/30,21:11:04,10,08,1, 11.8,1,1, 2.126, 10492.558, 423.439, 52868.136 25/03/30,21:11:04,11,08,1, 11.8,1,1, 2.126, 10492.551, 423.399, 52868.125 25/03/30,21:11:04,12,08,1, 11.8,1,1, 2.126, 10492.520, 423.421, 52868.040 25/03/30,21:11:04,13,08,1, 11.8,1,1, 2.126, 10492.538, 423.429, 52868.201 25/03/30,21:11:04,14,08,1, 11.8,1,1, 2.126, 10492.539, 423.402, 52868.112 25/03/30,21:11:04,15,08,1, 11.8,1,1, 2.126, 10492.541, 423.393, 52868.179 25/03/30,21:11:04,16,08,1, 11.8,1,1, 2.126, 10492.502, 423.407, 52868.125 25/03/30,21:11:04,17,08,1, 11.8,1,1, 2.126, 10492.541, 423.403, 52868.032 25/03/30,21:11:04,18,08,1, 11.8,1,1, 2.126, 10492.523, 423.410, 52868.131 25/03/30,21:11:04,19,08,1, 11.8,1,1, 2.126, 10492.515, 423.392, 52868.077 25/03/30,21:11:05,00,08,1, 11.9,1,1, 2.123, 10492.513, 423.392, 52868.077 25/03/30,21:11:05,01,08,1, 11.9,1,1, 2.123, 10492.524, 423.379, 52868.039 25/03/30,21:11:05,02,08,1, 11.9,1,1, 2.123, 10492.492, 423.392, 52868.049 25/03/30,21:11:05,03,08,1, 11.9,1,1, 2.123, 10492.511, 423.373, 52868.123 25/03/30,21:11:05,04,08,1, 11.9,1,1, 2.123, 10492.491, 423.389, 52868.073 25/03/30,21:11:05,05,08,1, 11.9,1,1, 2.123, 10492.503, 423.410, 52868.120 25/03/30,21:11:05,06,08,1, 11.9,1,1, 2.123, 10492.495, 423.396, 52868.072 25/03/30,21:11:05,07,08,1, 11.9,1,1, 2.123, 10492.498, 423.420, 52868.136 25/03/30,21:11:05,08,08,1, 11.9,1,1, 2.123, 10492.497, 423.416, 52868.075 25/03/30,21:11:05,09,08,1, 11.9,1,1, 2.123, 10492.486, 423.420, 52868.139 25/03/30,21:11:05,10,08,1, 11.9,1,1, 2.123, 10492.463, 423.406, 52868.052 25/03/30,21:11:05,11,08,1, 11.9,1,1, 2.123, 10492.492, 423.406, 52868.181 25/03/30,21:11:05,12,08,1, 11.9,1,1, 2.123, 10492.499, 423.379, 52868.105 25/03/30,21:11:05,13,08,1, 11.9,1,1, 2.123, 10492.470, 423.380, 52868.031 25/03/30,21:11:05,14,08,1, 11.9,1,1, 2.123, 10492.500, 423.392, 52868.059 25/03/30,21:11:05,15,08,1, 11.9,1,1, 2.123, 10492.487, 423.387, 52868.180 25/03/30,21:11:05,16,08,1, 11.9,1,1, 2.123, 10492.485, 423.391, 52868.087 25/03/30,21:11:05,17,08,1, 11.9,1,1, 2.123, 10492.490, 423.388, 52868.109 25/03/30,21:11:05,18,08,1, 11.9,1,1, 2.123, 10492.464, 423.373, 52868.037 25/03/30,21:11:05,19,08,1, 11.9,1,1, 2.123, 10492.445, 423.399, 52868.130 25/03/30,21:11:06,00,09,1, 11.9,1,1, 2.130, 10492.438, 423.399, 52868.130 25/03/30,21:11:06,01,09,1, 11.9,1,1, 2.130, 10492.439, 423.401, 52868.141 25/03/30,21:11:06,02,09,1, 11.9,1,1, 2.130, 10492.460, 423.386, 52868.060 25/03/30,21:11:06,03,09,1, 11.9,1,1, 2.130, 10492.447, 423.372, 52868.098 25/03/30,21:11:06,04,09,1, 11.9,1,1, 2.130, 10492.451, 423.387, 52868.078 25/03/30,21:11:06,05,09,1, 11.9,1,1, 2.130, 10492.430, 423.381, 52868.089 25/03/30,21:11:06,06,09,1, 11.9,1,1, 2.130, 10492.464, 423.394, 52868.095 25/03/30,21:11:06,07,09,1, 11.9,1,1, 2.130, 10492.456, 423.376, 52868.056 25/03/30,21:11:06,08,09,1, 11.9,1,1, 2.130, 10492.453, 423.378, 52868.024 25/03/30,21:11:06,09,09,1, 11.9,1,1, 2.130, 10492.435, 423.366, 52868.024 25/03/30,21:11:06,10,09,1, 11.9,1,1, 2.130, 10492.455, 423.387, 52868.079 25/03/30,21:11:06,11,09,1, 11.9,1,1, 2.130, 10492.447, 423.396, 52868.126 25/03/30,21:11:06,12,09,1, 11.9,1,1, 2.130, 10492.457, 423.397, 52868.096 25/03/30,21:11:06,13,09,1, 11.9,1,1, 2.130, 10492.445, 423.392, 52868.128 25/03/30,21:11:06,14,09,1, 11.9,1,1, 2.130, 10492.466, 423.364, 52868.076 25/03/30,21:11:06,15,09,1, 11.9,1,1, 2.130, 10492.458, 423.374, 52868.060 25/03/30,21:11:06,16,09,1, 11.9,1,1, 2.130, 10492.434, 423.367, 52868.116 25/03/30,21:11:06,17,09,1, 11.9,1,1, 2.130, 10492.437, 423.369, 52868.067 25/03/30,21:11:06,18,09,1, 11.9,1,1, 2.130, 10492.446, 423.389, 52868.084 25/03/30,21:11:06,19,09,1, 11.9,1,1, 2.130, 10492.421, 423.383, 52868.074 25/03/30,21:11:07,00,09,1, 12.0,1,1, 2.131, 10492.413, 423.383, 52868.074 25/03/30,21:11:07,01,09,1, 12.0,1,1, 2.131, 10492.443, 423.395, 52868.129 25/03/30,21:11:07,02,09,1, 12.0,1,1, 2.131, 10492.406, 423.382, 52868.007 25/03/30,21:11:07,03,09,1, 12.0,1,1, 2.131, 10492.416, 423.377, 52868.037 25/03/30,21:11:07,04,09,1, 12.0,1,1, 2.131, 10492.425, 423.363, 52868.086 25/03/30,21:11:07,05,09,1, 12.0,1,1, 2.131, 10492.418, 423.392, 52868.039 25/03/30,21:11:07,06,09,1, 12.0,1,1, 2.131, 10492.426, 423.364, 52868.067 25/03/30,21:11:07,07,09,1, 12.0,1,1, 2.131, 10492.413, 423.363, 52868.110 25/03/30,21:11:07,08,09,1, 12.0,1,1, 2.131, 10492.406, 423.364, 52868.055 25/03/30,21:11:07,09,09,1, 12.0,1,1, 2.131, 10492.408, 423.356, 52868.060 25/03/30,21:11:07,10,09,1, 12.0,1,1, 2.131, 10492.412, 423.378, 52868.083 25/03/30,21:11:07,11,09,1, 12.0,1,1, 2.131, 10492.392, 423.373, 52868.075 25/03/30,21:11:07,12,09,1, 12.0,1,1, 2.131, 10492.407, 423.339, 52868.074 25/03/30,21:11:07,13,09,1, 12.0,1,1, 2.131, 10492.409, 423.336, 52867.954 25/03/30,21:11:07,14,09,1, 12.0,1,1, 2.131, 10492.415, 423.348, 52868.034 25/03/30,21:11:07,15,09,1, 12.0,1,1, 2.131, 10492.381, 423.389, 52868.092 25/03/30,21:11:07,16,09,1, 12.0,1,1, 2.131, 10492.403, 423.349, 52868.087 25/03/30,21:11:07,17,09,1, 12.0,1,1, 2.131, 10492.414, 423.383, 52868.028 25/03/30,21:11:07,18,09,1, 12.0,1,1, 2.131, 10492.415, 423.347, 52868.112 25/03/30,21:11:07,19,09,1, 12.0,1,1, 2.131, 10492.383, 423.344, 52868.137 25/03/30,21:11:08,00,08,1, 11.9,1,1, 2.127, 10492.380, 423.344, 52868.137 25/03/30,21:11:08,01,08,1, 11.9,1,1, 2.127, 10492.379, 423.336, 52868.076 25/03/30,21:11:08,02,08,1, 11.9,1,1, 2.127, 10492.389, 423.337, 52868.054 25/03/30,21:11:08,03,08,1, 11.9,1,1, 2.127, 10492.390, 423.354, 52868.138 25/03/30,21:11:08,04,08,1, 11.9,1,1, 2.127, 10492.392, 423.358, 52868.057 25/03/30,21:11:08,05,08,1, 11.9,1,1, 2.127, 10492.377, 423.353, 52868.077 25/03/30,21:11:08,06,08,1, 11.9,1,1, 2.127, 10492.389, 423.364, 52868.098 25/03/30,21:11:08,07,08,1, 11.9,1,1, 2.127, 10492.376, 423.366, 52868.041 25/03/30,21:11:08,08,08,1, 11.9,1,1, 2.127, 10492.381, 423.359, 52868.076 25/03/30,21:11:08,09,08,1, 11.9,1,1, 2.127, 10492.374, 423.376, 52868.049 25/03/30,21:11:08,10,08,1, 11.9,1,1, 2.127, 10492.370, 423.365, 52868.105 25/03/30,21:11:08,11,08,1, 11.9,1,1, 2.127, 10492.354, 423.368, 52868.048 25/03/30,21:11:08,12,08,1, 11.9,1,1, 2.127, 10492.368, 423.346, 52868.117 25/03/30,21:11:08,13,08,1, 11.9,1,1, 2.127, 10492.358, 423.368, 52868.077 25/03/30,21:11:08,14,08,1, 11.9,1,1, 2.127, 10492.361, 423.360, 52868.027 25/03/30,21:11:08,15,08,1, 11.9,1,1, 2.127, 10492.352, 423.338, 52868.128 25/03/30,21:11:08,16,08,1, 11.9,1,1, 2.127, 10492.358, 423.342, 52868.036 25/03/30,21:11:08,17,08,1, 11.9,1,1, 2.127, 10492.374, 423.330, 52868.036 25/03/30,21:11:08,18,08,1, 11.9,1,1, 2.127, 10492.369, 423.363, 52868.120 25/03/30,21:11:08,19,08,1, 11.9,1,1, 2.127, 10492.355, 423.360, 52868.125 25/03/30,21:11:09,00,09,1, 11.9,1,1, 2.129, 10492.355, 423.360, 52868.125 25/03/30,21:11:09,01,09,1, 11.9,1,1, 2.129, 10492.352, 423.361, 52868.056 25/03/30,21:11:09,02,09,1, 11.9,1,1, 2.129, 10492.349, 423.363, 52868.110 25/03/30,21:11:09,03,09,1, 11.9,1,1, 2.129, 10492.344, 423.329, 52868.063 25/03/30,21:11:09,04,09,1, 11.9,1,1, 2.129, 10492.386, 423.374, 52868.152 25/03/30,21:11:09,05,09,1, 11.9,1,1, 2.129, 10492.367, 423.362, 52868.038 25/03/30,21:11:09,06,09,1, 11.9,1,1, 2.129, 10492.340, 423.356, 52867.966 25/03/30,21:11:09,07,09,1, 11.9,1,1, 2.129, 10492.305, 423.349, 52868.153 25/03/30,21:11:09,08,09,1, 11.9,1,1, 2.129, 10492.359, 423.340, 52868.114 25/03/30,21:11:09,09,09,1, 11.9,1,1, 2.129, 10492.370, 423.357, 52868.055 25/03/30,21:11:09,10,09,1, 11.9,1,1, 2.129, 10492.357, 423.365, 52868.094 25/03/30,21:11:09,11,09,1, 11.9,1,1, 2.129, 10492.317, 423.344, 52868.077 25/03/30,21:11:09,12,09,1, 11.9,1,1, 2.129, 10492.332, 423.333, 52868.057 25/03/30,21:11:09,13,09,1, 11.9,1,1, 2.129, 10492.328, 423.338, 52868.096 25/03/30,21:11:09,14,09,1, 11.9,1,1, 2.129, 10492.351, 423.314, 52868.033 25/03/30,21:11:09,15,09,1, 11.9,1,1, 2.129, 10492.360, 423.329, 52868.097 25/03/30,21:11:09,16,09,1, 11.9,1,1, 2.129, 10492.358, 423.357, 52868.047 25/03/30,21:11:09,17,09,1, 11.9,1,1, 2.129, 10492.333, 423.346, 52868.023 25/03/30,21:11:09,18,09,1, 11.9,1,1, 2.129, 10492.333, 423.316, 52868.057 25/03/30,21:11:09,19,09,1, 11.9,1,1, 2.129, 10492.356, 423.366, 52868.097 25/03/30,21:11:10,00,08,1, 12.0,1,1, 2.127, 10492.355, 423.366, 52868.097 25/03/30,21:11:10,01,08,1, 12.0,1,1, 2.127, 10492.327, 423.338, 52868.049 25/03/30,21:11:10,02,08,1, 12.0,1,1, 2.127, 10492.322, 423.330, 52868.028 25/03/30,21:11:10,03,08,1, 12.0,1,1, 2.127, 10492.300, 423.345, 52868.019 25/03/30,21:11:10,04,08,1, 12.0,1,1, 2.127, 10492.341, 423.330, 52868.054 25/03/30,21:11:10,05,08,1, 12.0,1,1, 2.127, 10492.322, 423.348, 52868.016 25/03/30,21:11:10,06,08,1, 12.0,1,1, 2.127, 10492.325, 423.340, 52868.093 25/03/30,21:11:10,07,08,1, 12.0,1,1, 2.127, 10492.323, 423.330, 52868.073 25/03/30,21:11:10,08,08,1, 12.0,1,1, 2.127, 10492.327, 423.359, 52868.116 25/03/30,21:11:10,09,08,1, 12.0,1,1, 2.127, 10492.299, 423.358, 52868.171 25/03/30,21:11:10,10,08,1, 12.0,1,1, 2.127, 10492.328, 423.343, 52868.047 25/03/30,21:11:10,11,08,1, 12.0,1,1, 2.127, 10492.300, 423.353, 52868.067 25/03/30,21:11:10,12,08,1, 12.0,1,1, 2.127, 10492.321, 423.347, 52868.042 25/03/30,21:11:10,13,08,1, 12.0,1,1, 2.127, 10492.302, 423.347, 52868.098 25/03/30,21:11:10,14,08,1, 12.0,1,1, 2.127, 10492.309, 423.341, 52868.114 25/03/30,21:11:10,15,08,1, 12.0,1,1, 2.127, 10492.299, 423.348, 52868.053 25/03/30,21:11:10,16,08,1, 12.0,1,1, 2.127, 10492.281, 423.365, 52868.080 25/03/30,21:11:10,17,08,1, 12.0,1,1, 2.127, 10492.301, 423.353, 52868.025 25/03/30,21:11:10,18,08,1, 12.0,1,1, 2.127, 10492.287, 423.314, 52868.053 25/03/30,21:11:10,19,08,1, 12.0,1,1, 2.127, 10492.304, 423.326, 52868.107 25/03/30,21:11:11,00,08,1, 11.9,1,1, 2.125, 10492.296, 423.326, 52868.107 25/03/30,21:11:11,01,08,1, 11.9,1,1, 2.125, 10492.288, 423.327, 52868.044 25/03/30,21:11:11,02,08,1, 11.9,1,1, 2.125, 10492.288, 423.336, 52868.086 25/03/30,21:11:11,03,08,1, 11.9,1,1, 2.125, 10492.302, 423.321, 52868.105 25/03/30,21:11:11,04,08,1, 11.9,1,1, 2.125, 10492.307, 423.318, 52868.041 25/03/30,21:11:11,05,08,1, 11.9,1,1, 2.125, 10492.259, 423.343, 52868.071 25/03/30,21:11:11,06,08,1, 11.9,1,1, 2.125, 10492.298, 423.344, 52868.105 25/03/30,21:11:11,07,08,1, 11.9,1,1, 2.125, 10492.259, 423.348, 52868.102 25/03/30,21:11:11,08,08,1, 11.9,1,1, 2.125, 10492.279, 423.324, 52868.077 25/03/30,21:11:11,09,08,1, 11.9,1,1, 2.125, 10492.289, 423.338, 52868.053 25/03/30,21:11:11,10,08,1, 11.9,1,1, 2.125, 10492.271, 423.319, 52868.081 25/03/30,21:11:11,11,08,1, 11.9,1,1, 2.125, 10492.267, 423.293, 52868.070 25/03/30,21:11:11,12,08,1, 11.9,1,1, 2.125, 10492.242, 423.335, 52868.047 25/03/30,21:11:11,13,08,1, 11.9,1,1, 2.125, 10492.292, 423.332, 52868.013 25/03/30,21:11:11,14,08,1, 11.9,1,1, 2.125, 10492.263, 423.333, 52868.078 25/03/30,21:11:11,15,08,1, 11.9,1,1, 2.125, 10492.269, 423.328, 52868.032 25/03/30,21:11:11,16,08,1, 11.9,1,1, 2.125, 10492.277, 423.339, 52868.103 25/03/30,21:11:11,17,08,1, 11.9,1,1, 2.125, 10492.276, 423.339, 52868.107 25/03/30,21:11:11,18,08,1, 11.9,1,1, 2.125, 10492.260, 423.343, 52868.026 25/03/30,21:11:11,19,08,1, 11.9,1,1, 2.125, 10492.267, 423.324, 52868.035 25/03/30,21:11:12,00,09,1, 11.9,1,1, 2.130, 10492.263, 423.324, 52868.035 25/03/30,21:11:12,01,09,1, 11.9,1,1, 2.130, 10492.284, 423.338, 52868.123 25/03/30,21:11:12,02,09,1, 11.9,1,1, 2.130, 10492.270, 423.330, 52868.085 25/03/30,21:11:12,03,09,1, 11.9,1,1, 2.130, 10492.260, 423.328, 52868.069 25/03/30,21:11:12,04,09,1, 11.9,1,1, 2.130, 10492.272, 423.331, 52868.057 25/03/30,21:11:12,05,09,1, 11.9,1,1, 2.130, 10492.271, 423.323, 52868.052 25/03/30,21:11:12,06,09,1, 11.9,1,1, 2.130, 10492.245, 423.315, 52868.064 25/03/30,21:11:12,07,09,1, 11.9,1,1, 2.130, 10492.258, 423.317, 52868.134 25/03/30,21:11:12,08,09,1, 11.9,1,1, 2.130, 10492.286, 423.310, 52867.826 25/03/30,21:11:12,09,09,1, 11.9,1,1, 2.130, 10492.265, 423.302, 52868.013 25/03/30,21:11:12,10,09,1, 11.9,1,1, 2.130, 10492.234, 423.315, 52868.050 25/03/30,21:11:12,11,09,1, 11.9,1,1, 2.130, 10492.270, 423.316, 52868.024 25/03/30,21:11:12,12,09,1, 11.9,1,1, 2.130, 10492.275, 423.314, 52868.059 25/03/30,21:11:12,13,09,1, 11.9,1,1, 2.130, 10492.259, 423.319, 52868.052 25/03/30,21:11:12,14,09,1, 11.9,1,1, 2.130, 10492.275, 423.308, 52868.068 25/03/30,21:11:12,15,09,1, 11.9,1,1, 2.130, 10492.245, 423.309, 52868.058 25/03/30,21:11:12,16,09,1, 11.9,1,1, 2.130, 10492.257, 423.319, 52868.042 25/03/30,21:11:12,17,09,1, 11.9,1,1, 2.130, 10492.239, 423.315, 52868.074 25/03/30,21:11:12,18,09,1, 11.9,1,1, 2.130, 10492.239, 423.314, 52868.067 25/03/30,21:11:12,19,09,1, 11.9,1,1, 2.130, 10492.256, 423.319, 52868.095 25/03/30,21:11:13,00,08,1, 11.8,1,1, 2.129, 10492.254, 423.319, 52868.095 25/03/30,21:11:13,01,08,1, 11.8,1,1, 2.129, 10492.267, 423.323, 52867.997 25/03/30,21:11:13,02,08,1, 11.8,1,1, 2.129, 10492.248, 423.323, 52868.072 25/03/30,21:11:13,03,08,1, 11.8,1,1, 2.129, 10492.237, 423.316, 52868.044 25/03/30,21:11:13,04,08,1, 11.8,1,1, 2.129, 10492.232, 423.318, 52867.955 25/03/30,21:11:13,05,08,1, 11.8,1,1, 2.129, 10492.229, 423.314, 52868.045 25/03/30,21:11:13,06,08,1, 11.8,1,1, 2.129, 10492.246, 423.297, 52868.080 25/03/30,21:11:13,07,08,1, 11.8,1,1, 2.129, 10492.250, 423.323, 52868.055 25/03/30,21:11:13,08,08,1, 11.8,1,1, 2.129, 10492.238, 423.318, 52868.067 25/03/30,21:11:13,09,08,1, 11.8,1,1, 2.129, 10492.227, 423.313, 52868.064 25/03/30,21:11:13,10,08,1, 11.8,1,1, 2.129, 10492.225, 423.303, 52868.074 25/03/30,21:11:13,11,08,1, 11.8,1,1, 2.129, 10492.243, 423.288, 52868.031 25/03/30,21:11:13,12,08,1, 11.8,1,1, 2.129, 10492.247, 423.307, 52868.038 25/03/30,21:11:13,13,08,1, 11.8,1,1, 2.129, 10492.241, 423.309, 52868.082 25/03/30,21:11:13,14,08,1, 11.8,1,1, 2.129, 10492.195, 423.309, 52868.063 25/03/30,21:11:13,15,08,1, 11.8,1,1, 2.129, 10492.213, 423.310, 52868.051 25/03/30,21:11:13,16,08,1, 11.8,1,1, 2.129, 10492.183, 423.308, 52868.016 25/03/30,21:11:13,17,08,1, 11.8,1,1, 2.129, 10492.216, 423.316, 52868.064 25/03/30,21:11:13,18,08,1, 11.8,1,1, 2.129, 10492.221, 423.302, 52868.033 25/03/30,21:11:13,19,08,1, 11.8,1,1, 2.129, 10492.204, 423.286, 52868.022 25/03/30,21:11:14,00,09,1, 11.9,1,1, 2.126, 10492.196, 423.286, 52868.022 25/03/30,21:11:14,01,09,1, 11.9,1,1, 2.126, 10492.222, 423.288, 52868.026 25/03/30,21:11:14,02,09,1, 11.9,1,1, 2.126, 10492.187, 423.299, 52868.049 25/03/30,21:11:14,03,09,1, 11.9,1,1, 2.126, 10492.206, 423.291, 52868.052 25/03/30,21:11:14,04,09,1, 11.9,1,1, 2.126, 10492.218, 423.305, 52868.030 25/03/30,21:11:14,05,09,1, 11.9,1,1, 2.126, 10492.183, 423.307, 52868.086 25/03/30,21:11:14,06,09,1, 11.9,1,1, 2.126, 10492.183, 423.291, 52868.033 25/03/30,21:11:14,07,09,1, 11.9,1,1, 2.126, 10492.204, 423.304, 52868.063 25/03/30,21:11:14,08,09,1, 11.9,1,1, 2.126, 10492.191, 423.301, 52868.043 25/03/30,21:11:14,09,09,1, 11.9,1,1, 2.126, 10492.205, 423.310, 52868.053 25/03/30,21:11:14,10,09,1, 11.9,1,1, 2.126, 10492.173, 423.297, 52868.035 25/03/30,21:11:14,11,09,1, 11.9,1,1, 2.126, 10492.181, 423.286, 52868.066 25/03/30,21:11:14,12,09,1, 11.9,1,1, 2.126, 10492.182, 423.322, 52868.012 25/03/30,21:11:14,13,09,1, 11.9,1,1, 2.126, 10492.161, 423.266, 52867.983 25/03/30,21:11:14,14,09,1, 11.9,1,1, 2.126, 10492.190, 423.247, 52867.976 25/03/30,21:11:14,15,09,1, 11.9,1,1, 2.126, 10492.184, 423.278, 52868.036 25/03/30,21:11:14,16,09,1, 11.9,1,1, 2.126, 10492.165, 423.287, 52868.020 25/03/30,21:11:14,17,09,1, 11.9,1,1, 2.126, 10492.156, 423.286, 52867.993 25/03/30,21:11:14,18,09,1, 11.9,1,1, 2.126, 10492.171, 423.276, 52868.063 25/03/30,21:11:14,19,09,1, 11.9,1,1, 2.126, 10492.184, 423.292, 52868.011 25/03/30,21:11:15,00,08,1, 11.9,1,1, 2.131, 10492.179, 423.292, 52868.011 25/03/30,21:11:15,01,08,1, 11.9,1,1, 2.131, 10492.187, 423.291, 52868.055 25/03/30,21:11:15,02,08,1, 11.9,1,1, 2.131, 10492.158, 423.278, 52867.990 25/03/30,21:11:15,03,08,1, 11.9,1,1, 2.131, 10492.207, 423.276, 52867.984 25/03/30,21:11:15,04,08,1, 11.9,1,1, 2.131, 10492.193, 423.287, 52868.001 25/03/30,21:11:15,05,08,1, 11.9,1,1, 2.131, 10492.182, 423.289, 52868.035 25/03/30,21:11:15,06,08,1, 11.9,1,1, 2.131, 10492.207, 423.276, 52868.061 25/03/30,21:11:15,07,08,1, 11.9,1,1, 2.131, 10492.196, 423.291, 52868.037 25/03/30,21:11:15,08,08,1, 11.9,1,1, 2.131, 10492.180, 423.296, 52867.999 25/03/30,21:11:15,09,08,1, 11.9,1,1, 2.131, 10492.176, 423.260, 52868.026 25/03/30,21:11:15,10,08,1, 11.9,1,1, 2.131, 10492.169, 423.274, 52867.980 25/03/30,21:11:15,11,08,1, 11.9,1,1, 2.131, 10492.189, 423.290, 52868.023 25/03/30,21:11:15,12,08,1, 11.9,1,1, 2.131, 10492.176, 423.292, 52868.026 25/03/30,21:11:15,13,08,1, 11.9,1,1, 2.131, 10492.169, 423.278, 52868.015 25/03/30,21:11:15,14,08,1, 11.9,1,1, 2.131, 10492.167, 423.271, 52868.023 25/03/30,21:11:15,15,08,1, 11.9,1,1, 2.131, 10492.154, 423.285, 52867.999 25/03/30,21:11:15,16,08,1, 11.9,1,1, 2.131, 10492.197, 423.274, 52868.033 25/03/30,21:11:15,17,08,1, 11.9,1,1, 2.131, 10492.184, 423.292, 52868.001 25/03/30,21:11:15,18,08,1, 11.9,1,1, 2.131, 10492.154, 423.299, 52868.200 25/03/30,21:11:15,19,08,1, 11.9,1,1, 2.131, 10492.185, 423.294, 52868.133 25/03/30,21:11:16,00,08,1, 12.0,1,1, 2.128, 10492.179, 423.294, 52868.133 25/03/30,21:11:16,01,08,1, 12.0,1,1, 2.128, 10492.179, 423.263, 52868.013 25/03/30,21:11:16,02,08,1, 12.0,1,1, 2.128, 10492.180, 423.261, 52867.985 25/03/30,21:11:16,03,08,1, 12.0,1,1, 2.128, 10492.160, 423.304, 52868.082 25/03/30,21:11:16,04,08,1, 12.0,1,1, 2.128, 10492.151, 423.275, 52868.017 25/03/30,21:11:16,05,08,1, 12.0,1,1, 2.128, 10492.157, 423.296, 52868.057 25/03/30,21:11:16,06,08,1, 12.0,1,1, 2.128, 10492.140, 423.274, 52868.026 25/03/30,21:11:16,07,08,1, 12.0,1,1, 2.128, 10492.175, 423.267, 52867.986 25/03/30,21:11:16,08,08,1, 12.0,1,1, 2.128, 10492.179, 423.265, 52868.004 25/03/30,21:11:16,09,08,1, 12.0,1,1, 2.128, 10492.151, 423.277, 52868.032 25/03/30,21:11:16,10,08,1, 12.0,1,1, 2.128, 10492.162, 423.272, 52868.069 25/03/30,21:11:16,11,08,1, 12.0,1,1, 2.128, 10492.185, 423.271, 52868.051 25/03/30,21:11:16,12,08,1, 12.0,1,1, 2.128, 10492.172, 423.281, 52868.061 25/03/30,21:11:16,13,08,1, 12.0,1,1, 2.128, 10492.164, 423.263, 52868.002 25/03/30,21:11:16,14,08,1, 12.0,1,1, 2.128, 10492.176, 423.282, 52868.023 25/03/30,21:11:16,15,08,1, 12.0,1,1, 2.128, 10492.177, 423.294, 52868.100 25/03/30,21:11:16,16,08,1, 12.0,1,1, 2.128, 10492.146, 423.277, 52868.054 25/03/30,21:11:16,17,08,1, 12.0,1,1, 2.128, 10492.146, 423.286, 52868.074 25/03/30,21:11:16,18,08,1, 12.0,1,1, 2.128, 10492.166, 423.275, 52868.067 25/03/30,21:11:16,19,08,1, 12.0,1,1, 2.128, 10492.155, 423.276, 52868.018 25/03/30,21:11:17,00,09,1, 11.9,1,1, 2.125, 10492.154, 423.276, 52868.018 25/03/30,21:11:17,01,09,1, 11.9,1,1, 2.125, 10492.164, 423.282, 52868.019 25/03/30,21:11:17,02,09,1, 11.9,1,1, 2.125, 10492.147, 423.284, 52868.005 25/03/30,21:11:17,03,09,1, 11.9,1,1, 2.125, 10492.138, 423.271, 52867.992 25/03/30,21:11:17,04,09,1, 11.9,1,1, 2.125, 10492.170, 423.273, 52868.072 25/03/30,21:11:17,05,09,1, 11.9,1,1, 2.125, 10492.134, 423.282, 52868.022 25/03/30,21:11:17,06,09,1, 11.9,1,1, 2.125, 10492.149, 423.275, 52868.024 25/03/30,21:11:17,07,09,1, 11.9,1,1, 2.125, 10492.126, 423.300, 52868.070 25/03/30,21:11:17,08,09,1, 11.9,1,1, 2.125, 10492.150, 423.272, 52868.001 25/03/30,21:11:17,09,09,1, 11.9,1,1, 2.125, 10492.154, 423.264, 52868.034 25/03/30,21:11:17,10,09,1, 11.9,1,1, 2.125, 10492.161, 423.283, 52868.039 25/03/30,21:11:17,11,09,1, 11.9,1,1, 2.125, 10492.133, 423.265, 52868.018 25/03/30,21:11:17,12,09,1, 11.9,1,1, 2.125, 10492.158, 423.287, 52868.093 25/03/30,21:11:17,13,09,1, 11.9,1,1, 2.125, 10492.145, 423.294, 52868.022 25/03/30,21:11:17,14,09,1, 11.9,1,1, 2.125, 10492.146, 423.281, 52868.016 25/03/30,21:11:17,15,09,1, 11.9,1,1, 2.125, 10492.149, 423.273, 52868.004 25/03/30,21:11:17,16,09,1, 11.9,1,1, 2.125, 10492.138, 423.283, 52868.088 25/03/30,21:11:17,17,09,1, 11.9,1,1, 2.125, 10492.154, 423.275, 52867.988 25/03/30,21:11:17,18,09,1, 11.9,1,1, 2.125, 10492.157, 423.273, 52868.047 25/03/30,21:11:17,19,09,1, 11.9,1,1, 2.125, 10492.150, 423.269, 52868.093 25/03/30,21:11:18,00,08,1, 11.9,1,1, 2.129, 10492.146, 423.269, 52868.093 25/03/30,21:11:18,01,08,1, 11.9,1,1, 2.129, 10492.144, 423.265, 52868.049 25/03/30,21:11:18,02,08,1, 11.9,1,1, 2.129, 10492.139, 423.263, 52868.096 25/03/30,21:11:18,03,08,1, 11.9,1,1, 2.129, 10492.164, 423.265, 52868.059 25/03/30,21:11:18,04,08,1, 11.9,1,1, 2.129, 10492.134, 423.272, 52868.101 25/03/30,21:11:18,05,08,1, 11.9,1,1, 2.129, 10492.142, 423.257, 52867.989 25/03/30,21:11:18,06,08,1, 11.9,1,1, 2.129, 10492.167, 423.283, 52868.008 25/03/30,21:11:18,07,08,1, 11.9,1,1, 2.129, 10492.160, 423.257, 52868.004 25/03/30,21:11:18,08,08,1, 11.9,1,1, 2.129, 10492.146, 423.287, 52868.076 25/03/30,21:11:18,09,08,1, 11.9,1,1, 2.129, 10492.174, 423.254, 52868.040 25/03/30,21:11:18,10,08,1, 11.9,1,1, 2.129, 10492.160, 423.260, 52868.044 25/03/30,21:11:18,11,08,1, 11.9,1,1, 2.129, 10492.156, 423.261, 52867.987 25/03/30,21:11:18,12,08,1, 11.9,1,1, 2.129, 10492.138, 423.246, 52868.017 25/03/30,21:11:18,13,08,1, 11.9,1,1, 2.129, 10492.136, 423.260, 52868.025 25/03/30,21:11:18,14,08,1, 11.9,1,1, 2.129, 10492.129, 423.269, 52868.015 25/03/30,21:11:18,15,08,1, 11.9,1,1, 2.129, 10492.149, 423.258, 52868.030 25/03/30,21:11:18,16,08,1, 11.9,1,1, 2.129, 10492.140, 423.266, 52868.015 25/03/30,21:11:18,17,08,1, 11.9,1,1, 2.129, 10492.181, 423.256, 52867.896 25/03/30,21:11:18,18,08,1, 11.9,1,1, 2.129, 10492.180, 423.246, 52868.003 25/03/30,21:11:18,19,08,1, 11.9,1,1, 2.129, 10492.136, 423.241, 52868.030 25/03/30,21:11:19,00,08,1, 12.0,1,1, 2.130, 10492.129, 423.241, 52868.030 25/03/30,21:11:19,01,08,1, 12.0,1,1, 2.130, 10492.126, 423.256, 52868.001 25/03/30,21:11:19,02,08,1, 12.0,1,1, 2.130, 10492.143, 423.252, 52868.014 25/03/30,21:11:19,03,08,1, 12.0,1,1, 2.130, 10492.157, 423.275, 52868.071 25/03/30,21:11:19,04,08,1, 12.0,1,1, 2.130, 10492.126, 423.251, 52867.988 25/03/30,21:11:19,05,08,1, 12.0,1,1, 2.130, 10492.135, 423.269, 52867.987 25/03/30,21:11:19,06,08,1, 12.0,1,1, 2.130, 10492.127, 423.261, 52868.040 25/03/30,21:11:19,07,08,1, 12.0,1,1, 2.130, 10492.133, 423.265, 52867.990 25/03/30,21:11:19,08,08,1, 12.0,1,1, 2.130, 10492.151, 423.261, 52868.025 25/03/30,21:11:19,09,08,1, 12.0,1,1, 2.130, 10492.130, 423.263, 52868.046 25/03/30,21:11:19,10,08,1, 12.0,1,1, 2.130, 10492.131, 423.254, 52867.969 25/03/30,21:11:19,11,08,1, 12.0,1,1, 2.130, 10492.130, 423.276, 52867.993 25/03/30,21:11:19,12,08,1, 12.0,1,1, 2.130, 10492.116, 423.239, 52867.989 25/03/30,21:11:19,13,08,1, 12.0,1,1, 2.130, 10492.143, 423.272, 52867.999 25/03/30,21:11:19,14,08,1, 12.0,1,1, 2.130, 10492.132, 423.265, 52868.000 25/03/30,21:11:19,15,08,1, 12.0,1,1, 2.130, 10492.118, 423.276, 52868.054 25/03/30,21:11:19,16,08,1, 12.0,1,1, 2.130, 10492.138, 423.247, 52868.054 25/03/30,21:11:19,17,08,1, 12.0,1,1, 2.130, 10492.136, 423.250, 52867.996 25/03/30,21:11:19,18,08,1, 12.0,1,1, 2.130, 10492.148, 423.264, 52868.081 25/03/30,21:11:19,19,08,1, 12.0,1,1, 2.130, 10492.130, 423.257, 52867.985 25/03/30,21:11:20,00,09,1, 11.9,1,1, 2.125, 10492.129, 423.257, 52867.985 25/03/30,21:11:20,01,09,1, 11.9,1,1, 2.125, 10492.146, 423.253, 52868.056 25/03/30,21:11:20,02,09,1, 11.9,1,1, 2.125, 10492.122, 423.248, 52867.941 25/03/30,21:11:20,03,09,1, 11.9,1,1, 2.125, 10492.127, 423.274, 52867.986 25/03/30,21:11:20,04,09,1, 11.9,1,1, 2.125, 10492.115, 423.262, 52868.010 25/03/30,21:11:20,05,09,1, 11.9,1,1, 2.125, 10492.149, 423.272, 52868.055 25/03/30,21:11:20,06,09,1, 11.9,1,1, 2.125, 10492.110, 423.269, 52868.045 25/03/30,21:11:20,07,09,1, 11.9,1,1, 2.125, 10492.120, 423.262, 52867.993 25/03/30,21:11:20,08,09,1, 11.9,1,1, 2.125, 10492.117, 423.259, 52867.986 25/03/30,21:11:20,09,09,1, 11.9,1,1, 2.125, 10492.109, 423.266, 52868.020 25/03/30,21:11:20,10,09,1, 11.9,1,1, 2.125, 10492.123, 423.259, 52868.022 25/03/30,21:11:20,11,09,1, 11.9,1,1, 2.125, 10492.151, 423.257, 52867.972 25/03/30,21:11:20,12,09,1, 11.9,1,1, 2.125, 10492.136, 423.271, 52867.981 25/03/30,21:11:20,13,09,1, 11.9,1,1, 2.125, 10492.135, 423.287, 52868.047 25/03/30,21:11:20,14,09,1, 11.9,1,1, 2.125, 10492.141, 423.246, 52868.063 25/03/30,21:11:20,15,09,1, 11.9,1,1, 2.125, 10492.139, 423.236, 52867.992 25/03/30,21:11:20,16,09,1, 11.9,1,1, 2.125, 10492.164, 423.255, 52868.003 25/03/30,21:11:20,17,09,1, 11.9,1,1, 2.125, 10492.129, 423.253, 52868.152 25/03/30,21:11:20,18,09,1, 11.9,1,1, 2.125, 10492.140, 423.279, 52867.978 25/03/30,21:11:20,19,09,1, 11.9,1,1, 2.125, 10492.143, 423.260, 52868.010 25/03/30,21:11:21,00,08,1, 11.8,1,1, 2.128, 10492.138, 423.260, 52868.010 25/03/30,21:11:21,01,08,1, 11.8,1,1, 2.128, 10492.135, 423.259, 52868.018 25/03/30,21:11:21,02,08,1, 11.8,1,1, 2.128, 10492.148, 423.252, 52868.028 25/03/30,21:11:21,03,08,1, 11.8,1,1, 2.128, 10492.131, 423.270, 52868.002 25/03/30,21:11:21,04,08,1, 11.8,1,1, 2.128, 10492.127, 423.240, 52867.992 25/03/30,21:11:21,05,08,1, 11.8,1,1, 2.128, 10492.124, 423.232, 52867.979 25/03/30,21:11:21,06,08,1, 11.8,1,1, 2.128, 10492.148, 423.265, 52868.044 25/03/30,21:11:21,07,08,1, 11.8,1,1, 2.128, 10492.110, 423.250, 52868.017 25/03/30,21:11:21,08,08,1, 11.8,1,1, 2.128, 10492.115, 423.250, 52868.037 25/03/30,21:11:21,09,08,1, 11.8,1,1, 2.128, 10492.136, 423.267, 52868.011 25/03/30,21:11:21,10,08,1, 11.8,1,1, 2.128, 10492.154, 423.239, 52867.970 25/03/30,21:11:21,11,08,1, 11.8,1,1, 2.128, 10492.132, 423.228, 52867.994 25/03/30,21:11:21,12,08,1, 11.8,1,1, 2.128, 10492.146, 423.281, 52868.032 25/03/30,21:11:21,13,08,1, 11.8,1,1, 2.128, 10492.127, 423.242, 52868.036 25/03/30,21:11:21,14,08,1, 11.8,1,1, 2.128, 10492.136, 423.257, 52868.049 25/03/30,21:11:21,15,08,1, 11.8,1,1, 2.128, 10492.135, 423.239, 52867.999 25/03/30,21:11:21,16,08,1, 11.8,1,1, 2.128, 10492.117, 423.251, 52868.023 25/03/30,21:11:21,17,08,1, 11.8,1,1, 2.128, 10492.132, 423.241, 52867.952 25/03/30,21:11:21,18,08,1, 11.8,1,1, 2.128, 10492.137, 423.250, 52868.038 25/03/30,21:11:21,19,08,1, 11.8,1,1, 2.128, 10492.125, 423.264, 52868.074 25/03/30,21:11:22,00,08,1, 11.9,1,1, 2.126, 10492.121, 423.264, 52868.074 25/03/30,21:11:22,01,08,1, 11.9,1,1, 2.126, 10492.117, 423.255, 52868.048 25/03/30,21:11:22,02,08,1, 11.9,1,1, 2.126, 10492.131, 423.239, 52867.969 25/03/30,21:11:22,03,08,1, 11.9,1,1, 2.126, 10492.131, 423.229, 52867.942 25/03/30,21:11:22,04,08,1, 11.9,1,1, 2.126, 10492.128, 423.266, 52867.967 25/03/30,21:11:22,05,08,1, 11.9,1,1, 2.126, 10492.126, 423.241, 52867.979 25/03/30,21:11:22,06,08,1, 11.9,1,1, 2.126, 10492.154, 423.267, 52867.962 25/03/30,21:11:22,07,08,1, 11.9,1,1, 2.126, 10492.129, 423.275, 52868.025 25/03/30,21:11:22,08,08,1, 11.9,1,1, 2.126, 10492.133, 423.260, 52868.013 25/03/30,21:11:22,09,08,1, 11.9,1,1, 2.126, 10492.112, 423.257, 52868.033 25/03/30,21:11:22,10,08,1, 11.9,1,1, 2.126, 10492.100, 423.260, 52868.085 25/03/30,21:11:22,11,08,1, 11.9,1,1, 2.126, 10492.131, 423.281, 52868.069 25/03/30,21:11:22,12,08,1, 11.9,1,1, 2.126, 10492.152, 423.264, 52868.019 25/03/30,21:11:22,13,08,1, 11.9,1,1, 2.126, 10492.134, 423.261, 52868.064 25/03/30,21:11:22,14,08,1, 11.9,1,1, 2.126, 10492.140, 423.236, 52868.007 25/03/30,21:11:22,15,08,1, 11.9,1,1, 2.126, 10492.118, 423.245, 52868.021 25/03/30,21:11:22,16,08,1, 11.9,1,1, 2.126, 10492.126, 423.259, 52868.036 25/03/30,21:11:22,17,08,1, 11.9,1,1, 2.126, 10492.120, 423.252, 52868.022 25/03/30,21:11:22,18,08,1, 11.9,1,1, 2.126, 10492.118, 423.238, 52867.989 25/03/30,21:11:22,19,08,1, 11.9,1,1, 2.126, 10492.087, 423.251, 52867.993 25/03/30,21:11:23,00,08,1, 12.0,1,1, 2.127, 10492.079, 423.251, 52867.993 25/03/30,21:11:23,01,08,1, 12.0,1,1, 2.127, 10492.127, 423.232, 52868.039 25/03/30,21:11:23,02,08,1, 12.0,1,1, 2.127, 10492.110, 423.254, 52868.077 25/03/30,21:11:23,03,08,1, 12.0,1,1, 2.127, 10492.123, 423.246, 52867.960 25/03/30,21:11:23,04,08,1, 12.0,1,1, 2.127, 10492.138, 423.249, 52867.845 25/03/30,21:11:23,05,08,1, 12.0,1,1, 2.127, 10492.136, 423.259, 52868.000 25/03/30,21:11:23,06,08,1, 12.0,1,1, 2.127, 10492.117, 423.240, 52867.944 25/03/30,21:11:23,07,08,1, 12.0,1,1, 2.127, 10492.124, 423.230, 52867.946 25/03/30,21:11:23,08,08,1, 12.0,1,1, 2.127, 10492.116, 423.268, 52867.964 25/03/30,21:11:23,09,08,1, 12.0,1,1, 2.127, 10492.148, 423.263, 52867.995 25/03/30,21:11:23,10,08,1, 12.0,1,1, 2.127, 10492.153, 423.259, 52867.996 25/03/30,21:11:23,11,08,1, 12.0,1,1, 2.127, 10492.133, 423.240, 52868.011 25/03/30,21:11:23,12,08,1, 12.0,1,1, 2.127, 10492.140, 423.248, 52867.992 25/03/30,21:11:23,13,08,1, 12.0,1,1, 2.127, 10492.119, 423.257, 52868.053 25/03/30,21:11:23,14,08,1, 12.0,1,1, 2.127, 10492.151, 423.228, 52868.017 25/03/30,21:11:23,15,08,1, 12.0,1,1, 2.127, 10492.129, 423.254, 52867.937 25/03/30,21:11:23,16,08,1, 12.0,1,1, 2.127, 10492.141, 423.240, 52867.999 25/03/30,21:11:23,17,08,1, 12.0,1,1, 2.127, 10492.114, 423.267, 52868.009 25/03/30,21:11:23,18,08,1, 12.0,1,1, 2.127, 10492.105, 423.252, 52867.993 25/03/30,21:11:23,19,08,1, 12.0,1,1, 2.127, 10492.147, 423.224, 52868.007 25/03/30,21:11:24,00,09,1, 11.8,1,1, 2.122, 10492.146, 423.224, 52868.007 25/03/30,21:11:24,01,09,1, 11.8,1,1, 2.122, 10492.142, 423.268, 52868.000 25/03/30,21:11:24,02,09,1, 11.8,1,1, 2.122, 10492.134, 423.252, 52867.969 25/03/30,21:11:24,03,09,1, 11.8,1,1, 2.122, 10492.136, 423.269, 52868.012 25/03/30,21:11:24,04,09,1, 11.8,1,1, 2.122, 10492.116, 423.270, 52868.047 25/03/30,21:11:24,05,09,1, 11.8,1,1, 2.122, 10492.114, 423.227, 52867.977 25/03/30,21:11:24,06,09,1, 11.8,1,1, 2.122, 10492.115, 423.240, 52868.015 25/03/30,21:11:24,07,09,1, 11.8,1,1, 2.122, 10492.138, 423.253, 52868.031 25/03/30,21:11:24,08,09,1, 11.8,1,1, 2.122, 10492.107, 423.250, 52868.031 25/03/30,21:11:24,09,09,1, 11.8,1,1, 2.122, 10492.111, 423.268, 52868.066 25/03/30,21:11:24,10,09,1, 11.8,1,1, 2.122, 10492.125, 423.269, 52868.011 25/03/30,21:11:24,11,09,1, 11.8,1,1, 2.122, 10492.141, 423.222, 52868.084 25/03/30,21:11:24,12,09,1, 11.8,1,1, 2.122, 10492.137, 423.255, 52867.981 25/03/30,21:11:24,13,09,1, 11.8,1,1, 2.122, 10492.120, 423.250, 52868.045 25/03/30,21:11:24,14,09,1, 11.8,1,1, 2.122, 10492.125, 423.255, 52868.038 25/03/30,21:11:24,15,09,1, 11.8,1,1, 2.122, 10492.130, 423.240, 52868.043 25/03/30,21:11:24,16,09,1, 11.8,1,1, 2.122, 10492.116, 423.232, 52868.016 25/03/30,21:11:24,17,09,1, 11.8,1,1, 2.122, 10492.126, 423.219, 52867.998 25/03/30,21:11:24,18,09,1, 11.8,1,1, 2.122, 10492.136, 423.248, 52868.021 25/03/30,21:11:24,19,09,1, 11.8,1,1, 2.122, 10492.135, 423.229, 52868.004 25/03/30,21:11:25,00,09,1, 11.9,1,1, 2.124, 10492.129, 423.229, 52868.004 25/03/30,21:11:25,01,09,1, 11.9,1,1, 2.124, 10492.106, 423.193, 52867.956 25/03/30,21:11:25,02,09,1, 11.9,1,1, 2.124, 10492.102, 423.253, 52868.019 25/03/30,21:11:25,03,09,1, 11.9,1,1, 2.124, 10492.128, 423.232, 52867.974 25/03/30,21:11:25,04,09,1, 11.9,1,1, 2.124, 10492.123, 423.216, 52867.983 25/03/30,21:11:25,05,09,1, 11.9,1,1, 2.124, 10492.139, 423.243, 52867.998 25/03/30,21:11:25,06,09,1, 11.9,1,1, 2.124, 10492.138, 423.239, 52867.987 25/03/30,21:11:25,07,09,1, 11.9,1,1, 2.124, 10492.119, 423.229, 52867.967 25/03/30,21:11:25,08,09,1, 11.9,1,1, 2.124, 10492.126, 423.229, 52868.023 25/03/30,21:11:25,09,09,1, 11.9,1,1, 2.124, 10492.140, 423.235, 52868.022 25/03/30,21:11:25,10,09,1, 11.9,1,1, 2.124, 10492.133, 423.239, 52868.036 25/03/30,21:11:25,11,09,1, 11.9,1,1, 2.124, 10492.162, 423.246, 52868.008 25/03/30,21:11:25,12,09,1, 11.9,1,1, 2.124, 10492.140, 423.231, 52868.012 25/03/30,21:11:25,13,09,1, 11.9,1,1, 2.124, 10492.158, 423.248, 52867.962 25/03/30,21:11:25,14,09,1, 11.9,1,1, 2.124, 10492.143, 423.244, 52867.964 25/03/30,21:11:25,15,09,1, 11.9,1,1, 2.124, 10492.131, 423.239, 52867.945 25/03/30,21:11:25,16,09,1, 11.9,1,1, 2.124, 10492.127, 423.234, 52867.986 25/03/30,21:11:25,17,09,1, 11.9,1,1, 2.124, 10492.142, 423.247, 52867.985 25/03/30,21:11:25,18,09,1, 11.9,1,1, 2.124, 10492.141, 423.242, 52868.049 25/03/30,21:11:25,19,09,1, 11.9,1,1, 2.124, 10492.168, 423.251, 52868.040 25/03/30,21:11:26,00,08,1, 12.0,1,1, 2.127, 10492.163, 423.251, 52868.040 25/03/30,21:11:26,01,08,1, 12.0,1,1, 2.127, 10492.132, 423.242, 52867.940 25/03/30,21:11:26,02,08,1, 12.0,1,1, 2.127, 10492.131, 423.252, 52867.982 25/03/30,21:11:26,03,08,1, 12.0,1,1, 2.127, 10492.171, 423.261, 52868.006 25/03/30,21:11:26,04,08,1, 12.0,1,1, 2.127, 10492.160, 423.262, 52867.997 25/03/30,21:11:26,05,08,1, 12.0,1,1, 2.127, 10492.155, 423.257, 52867.993 25/03/30,21:11:26,06,08,1, 12.0,1,1, 2.127, 10492.117, 423.265, 52868.076 25/03/30,21:11:26,07,08,1, 12.0,1,1, 2.127, 10492.130, 423.243, 52867.970 25/03/30,21:11:26,08,08,1, 12.0,1,1, 2.127, 10492.149, 423.257, 52867.958 25/03/30,21:11:26,09,08,1, 12.0,1,1, 2.127, 10492.130, 423.258, 52867.994 25/03/30,21:11:26,10,08,1, 12.0,1,1, 2.127, 10492.135, 423.259, 52868.002 25/03/30,21:11:26,11,08,1, 12.0,1,1, 2.127, 10492.152, 423.277, 52867.998 25/03/30,21:11:26,12,08,1, 12.0,1,1, 2.127, 10492.153, 423.286, 52867.990 25/03/30,21:11:26,13,08,1, 12.0,1,1, 2.127, 10492.160, 423.243, 52867.991 25/03/30,21:11:26,14,08,1, 12.0,1,1, 2.127, 10492.166, 423.276, 52868.039 25/03/30,21:11:26,15,08,1, 12.0,1,1, 2.127, 10492.153, 423.283, 52867.988 25/03/30,21:11:26,16,08,1, 12.0,1,1, 2.127, 10492.163, 423.271, 52868.006 25/03/30,21:11:26,17,08,1, 12.0,1,1, 2.127, 10492.154, 423.267, 52868.004 25/03/30,21:11:26,18,08,1, 12.0,1,1, 2.127, 10492.174, 423.282, 52868.051 25/03/30,21:11:26,19,08,1, 12.0,1,1, 2.127, 10492.161, 423.247, 52868.048 25/03/30,21:11:27,00,09,1, 11.9,1,1, 2.121, 10492.154, 423.247, 52868.048 25/03/30,21:11:27,01,09,1, 11.9,1,1, 2.121, 10492.127, 423.264, 52867.972 25/03/30,21:11:27,02,09,1, 11.9,1,1, 2.121, 10492.150, 423.273, 52868.010 25/03/30,21:11:27,03,09,1, 11.9,1,1, 2.121, 10492.138, 423.247, 52867.968 25/03/30,21:11:27,04,09,1, 11.9,1,1, 2.121, 10492.134, 423.283, 52868.030 25/03/30,21:11:27,05,09,1, 11.9,1,1, 2.121, 10492.141, 423.231, 52868.076 25/03/30,21:11:27,06,09,1, 11.9,1,1, 2.121, 10492.130, 423.287, 52868.038 25/03/30,21:11:27,07,09,1, 11.9,1,1, 2.121, 10492.134, 423.269, 52867.994 25/03/30,21:11:27,08,09,1, 11.9,1,1, 2.121, 10492.119, 423.237, 52867.964 25/03/30,21:11:27,09,09,1, 11.9,1,1, 2.121, 10492.161, 423.228, 52868.008 25/03/30,21:11:27,10,09,1, 11.9,1,1, 2.121, 10492.139, 423.259, 52868.078 25/03/30,21:11:27,11,09,1, 11.9,1,1, 2.121, 10492.135, 423.225, 52868.014 25/03/30,21:11:27,12,09,1, 11.9,1,1, 2.121, 10492.130, 423.247, 52868.005 25/03/30,21:11:27,13,09,1, 11.9,1,1, 2.121, 10492.140, 423.235, 52867.959 25/03/30,21:11:27,14,09,1, 11.9,1,1, 2.121, 10492.139, 423.222, 52867.996 25/03/30,21:11:27,15,09,1, 11.9,1,1, 2.121, 10492.144, 423.232, 52868.038 25/03/30,21:11:27,16,09,1, 11.9,1,1, 2.121, 10492.148, 423.247, 52868.037 25/03/30,21:11:27,17,09,1, 11.9,1,1, 2.121, 10492.128, 423.274, 52867.975 25/03/30,21:11:27,18,09,1, 11.9,1,1, 2.121, 10492.139, 423.270, 52868.045 25/03/30,21:11:27,19,09,1, 11.9,1,1, 2.121, 10492.133, 423.274, 52868.038 25/03/30,21:11:28,00,09,1, 11.9,1,1, 2.129, 10492.129, 423.274, 52868.038 25/03/30,21:11:28,01,09,1, 11.9,1,1, 2.129, 10492.130, 423.249, 52867.978 25/03/30,21:11:28,02,09,1, 11.9,1,1, 2.129, 10492.118, 423.266, 52868.015 25/03/30,21:11:28,03,09,1, 11.9,1,1, 2.129, 10492.121, 423.253, 52868.007 25/03/30,21:11:28,04,09,1, 11.9,1,1, 2.129, 10492.129, 423.258, 52868.015 25/03/30,21:11:28,05,09,1, 11.9,1,1, 2.129, 10492.136, 423.253, 52868.007 25/03/30,21:11:28,06,09,1, 11.9,1,1, 2.129, 10492.126, 423.241, 52867.990 25/03/30,21:11:28,07,09,1, 11.9,1,1, 2.129, 10492.129, 423.241, 52868.027 25/03/30,21:11:28,08,09,1, 11.9,1,1, 2.129, 10492.138, 423.273, 52868.058 25/03/30,21:11:28,09,09,1, 11.9,1,1, 2.129, 10492.121, 423.255, 52867.991 25/03/30,21:11:28,10,09,1, 11.9,1,1, 2.129, 10492.157, 423.262, 52868.020 25/03/30,21:11:28,11,09,1, 11.9,1,1, 2.129, 10492.175, 423.270, 52868.001 25/03/30,21:11:28,12,09,1, 11.9,1,1, 2.129, 10492.134, 423.260, 52867.982 25/03/30,21:11:28,13,09,1, 11.9,1,1, 2.129, 10492.122, 423.266, 52868.012 25/03/30,21:11:28,14,09,1, 11.9,1,1, 2.129, 10492.153, 423.259, 52868.038 25/03/30,21:11:28,15,09,1, 11.9,1,1, 2.129, 10492.143, 423.253, 52868.017 25/03/30,21:11:28,16,09,1, 11.9,1,1, 2.129, 10492.146, 423.255, 52867.975 25/03/30,21:11:28,17,09,1, 11.9,1,1, 2.129, 10492.150, 423.264, 52868.030 25/03/30,21:11:28,18,09,1, 11.9,1,1, 2.129, 10492.173, 423.248, 52868.028 25/03/30,21:11:28,19,09,1, 11.9,1,1, 2.129, 10492.170, 423.261, 52867.999 25/03/30,21:11:29,00,09,1, 11.9,1,1, 2.126, 10492.163, 423.261, 52867.999 25/03/30,21:11:29,01,09,1, 11.9,1,1, 2.126, 10492.147, 423.265, 52868.033 25/03/30,21:11:29,02,09,1, 11.9,1,1, 2.126, 10492.155, 423.266, 52868.023 25/03/30,21:11:29,03,09,1, 11.9,1,1, 2.126, 10492.179, 423.253, 52868.047 25/03/30,21:11:29,04,09,1, 11.9,1,1, 2.126, 10492.143, 423.236, 52868.074 25/03/30,21:11:29,05,09,1, 11.9,1,1, 2.126, 10492.162, 423.271, 52868.065 25/03/30,21:11:29,06,09,1, 11.9,1,1, 2.126, 10492.166, 423.261, 52868.086 25/03/30,21:11:29,07,09,1, 11.9,1,1, 2.126, 10492.135, 423.237, 52868.031 25/03/30,21:11:29,08,09,1, 11.9,1,1, 2.126, 10492.151, 423.262, 52867.973 25/03/30,21:11:29,09,09,1, 11.9,1,1, 2.126, 10492.163, 423.250, 52868.075 25/03/30,21:11:29,10,09,1, 11.9,1,1, 2.126, 10492.145, 423.248, 52868.080 25/03/30,21:11:29,11,09,1, 11.9,1,1, 2.126, 10492.154, 423.256, 52868.038 25/03/30,21:11:29,12,09,1, 11.9,1,1, 2.126, 10492.151, 423.273, 52868.039 25/03/30,21:11:29,13,09,1, 11.9,1,1, 2.126, 10492.159, 423.265, 52868.028 25/03/30,21:11:29,14,09,1, 11.9,1,1, 2.126, 10492.145, 423.248, 52868.008 25/03/30,21:11:29,15,09,1, 11.9,1,1, 2.126, 10492.169, 423.264, 52867.981 25/03/30,21:11:29,16,09,1, 11.9,1,1, 2.126, 10492.181, 423.249, 52867.991 25/03/30,21:11:29,17,09,1, 11.9,1,1, 2.126, 10492.164, 423.254, 52868.061 25/03/30,21:11:29,18,09,1, 11.9,1,1, 2.126, 10492.188, 423.266, 52867.997 25/03/30,21:11:29,19,09,1, 11.9,1,1, 2.126, 10492.169, 423.253, 52868.038 25/03/30,21:11:30,00,09,1, 11.9,1,1, 2.130, 10492.163, 423.253, 52868.038 25/03/30,21:11:30,01,09,1, 11.9,1,1, 2.130, 10492.169, 423.256, 52867.992 25/03/30,21:11:30,02,09,1, 11.9,1,1, 2.130, 10492.148, 423.224, 52867.950 25/03/30,21:11:30,03,09,1, 11.9,1,1, 2.130, 10492.154, 423.228, 52867.969 25/03/30,21:11:30,04,09,1, 11.9,1,1, 2.130, 10492.163, 423.250, 52868.072 25/03/30,21:11:30,05,09,1, 11.9,1,1, 2.130, 10492.151, 423.244, 52868.003 25/03/30,21:11:30,06,09,1, 11.9,1,1, 2.130, 10492.168, 423.242, 52868.032 25/03/30,21:11:30,07,09,1, 11.9,1,1, 2.130, 10492.163, 423.238, 52868.010 25/03/30,21:11:30,08,09,1, 11.9,1,1, 2.130, 10492.156, 423.223, 52867.984 25/03/30,21:11:30,09,09,1, 11.9,1,1, 2.130, 10492.156, 423.249, 52867.959 25/03/30,21:11:30,10,09,1, 11.9,1,1, 2.130, 10492.166, 423.242, 52868.008 25/03/30,21:11:30,11,09,1, 11.9,1,1, 2.130, 10492.172, 423.236, 52867.991 25/03/30,21:11:30,12,09,1, 11.9,1,1, 2.130, 10492.161, 423.216, 52867.967 25/03/30,21:11:30,13,09,1, 11.9,1,1, 2.130, 10492.180, 423.237, 52867.957 25/03/30,21:11:30,14,09,1, 11.9,1,1, 2.130, 10492.161, 423.224, 52867.910 25/03/30,21:11:30,15,09,1, 11.9,1,1, 2.130, 10492.164, 423.257, 52868.021 25/03/30,21:11:30,16,09,1, 11.9,1,1, 2.130, 10492.153, 423.259, 52867.998 25/03/30,21:11:30,17,09,1, 11.9,1,1, 2.130, 10492.169, 423.246, 52868.017 25/03/30,21:11:30,18,09,1, 11.9,1,1, 2.130, 10492.163, 423.266, 52867.988 25/03/30,21:11:30,19,09,1, 11.9,1,1, 2.130, 10492.150, 423.244, 52868.039 25/03/30,21:11:31,00,09,1, 12.0,1,1, 2.126, 10492.146, 423.244, 52868.039 25/03/30,21:11:31,01,09,1, 12.0,1,1, 2.126, 10492.150, 423.231, 52867.988 25/03/30,21:11:31,02,09,1, 12.0,1,1, 2.126, 10492.156, 423.250, 52868.073 25/03/30,21:11:31,03,09,1, 12.0,1,1, 2.126, 10492.158, 423.251, 52868.040 25/03/30,21:11:31,04,09,1, 12.0,1,1, 2.126, 10492.166, 423.239, 52868.030 25/03/30,21:11:31,05,09,1, 12.0,1,1, 2.126, 10492.146, 423.267, 52867.989 25/03/30,21:11:31,06,09,1, 12.0,1,1, 2.126, 10492.158, 423.260, 52868.037 25/03/30,21:11:31,07,09,1, 12.0,1,1, 2.126, 10492.154, 423.222, 52867.993 25/03/30,21:11:31,08,09,1, 12.0,1,1, 2.126, 10492.142, 423.265, 52868.033 25/03/30,21:11:31,09,09,1, 12.0,1,1, 2.126, 10492.152, 423.269, 52868.014 25/03/30,21:11:31,10,09,1, 12.0,1,1, 2.126, 10492.151, 423.284, 52868.006 25/03/30,21:11:31,11,09,1, 12.0,1,1, 2.126, 10492.148, 423.230, 52868.024 25/03/30,21:11:31,12,09,1, 12.0,1,1, 2.126, 10492.188, 423.239, 52867.968 25/03/30,21:11:31,13,09,1, 12.0,1,1, 2.126, 10492.160, 423.275, 52868.057 25/03/30,21:11:31,14,09,1, 12.0,1,1, 2.126, 10492.184, 423.252, 52868.000 25/03/30,21:11:31,15,09,1, 12.0,1,1, 2.126, 10492.138, 423.259, 52867.961 25/03/30,21:11:31,16,09,1, 12.0,1,1, 2.126, 10492.164, 423.264, 52867.970 25/03/30,21:11:31,17,09,1, 12.0,1,1, 2.126, 10492.166, 423.252, 52868.025 25/03/30,21:11:31,18,09,1, 12.0,1,1, 2.126, 10492.156, 423.253, 52868.080 25/03/30,21:11:31,19,09,1, 12.0,1,1, 2.126, 10492.150, 423.261, 52868.054 25/03/30,21:11:32,00,08,1, 11.9,1,1, 2.123, 10492.146, 423.261, 52868.054 25/03/30,21:11:32,01,08,1, 11.9,1,1, 2.123, 10492.149, 423.224, 52867.999 25/03/30,21:11:32,02,08,1, 11.9,1,1, 2.123, 10492.182, 423.256, 52868.019 25/03/30,21:11:32,03,08,1, 11.9,1,1, 2.123, 10492.167, 423.242, 52868.001 25/03/30,21:11:32,04,08,1, 11.9,1,1, 2.123, 10492.160, 423.236, 52868.042 25/03/30,21:11:32,05,08,1, 11.9,1,1, 2.123, 10492.168, 423.254, 52868.000 25/03/30,21:11:32,06,08,1, 11.9,1,1, 2.123, 10492.149, 423.262, 52868.035 25/03/30,21:11:32,07,08,1, 11.9,1,1, 2.123, 10492.159, 423.237, 52868.022 25/03/30,21:11:32,08,08,1, 11.9,1,1, 2.123, 10492.161, 423.236, 52867.980 25/03/30,21:11:32,09,08,1, 11.9,1,1, 2.123, 10492.174, 423.249, 52867.984 25/03/30,21:11:32,10,08,1, 11.9,1,1, 2.123, 10492.168, 423.240, 52868.013 25/03/30,21:11:32,11,08,1, 11.9,1,1, 2.123, 10492.172, 423.254, 52867.952 25/03/30,21:11:32,12,08,1, 11.9,1,1, 2.123, 10492.188, 423.290, 52868.002 25/03/30,21:11:32,13,08,1, 11.9,1,1, 2.123, 10492.130, 423.239, 52868.008 25/03/30,21:11:32,14,08,1, 11.9,1,1, 2.123, 10492.159, 423.221, 52867.979 25/03/30,21:11:32,15,08,1, 11.9,1,1, 2.123, 10492.175, 423.261, 52868.003 25/03/30,21:11:32,16,08,1, 11.9,1,1, 2.123, 10492.174, 423.234, 52867.976 25/03/30,21:11:32,17,08,1, 11.9,1,1, 2.123, 10492.143, 423.249, 52868.031 25/03/30,21:11:32,18,08,1, 11.9,1,1, 2.123, 10492.185, 423.233, 52868.049 25/03/30,21:11:32,19,08,1, 11.9,1,1, 2.123, 10492.156, 423.218, 52868.111 25/03/30,21:11:33,00,10,1, 12.0,1,1, 2.127, 10492.154, 423.218, 52868.111 25/03/30,21:11:33,01,10,1, 12.0,1,1, 2.127, 10492.156, 423.249, 52867.996 25/03/30,21:11:33,02,10,1, 12.0,1,1, 2.127, 10492.173, 423.260, 52867.991 25/03/30,21:11:33,03,10,1, 12.0,1,1, 2.127, 10492.152, 423.239, 52868.041 25/03/30,21:11:33,04,10,1, 12.0,1,1, 2.127, 10492.148, 423.237, 52868.103 25/03/30,21:11:33,05,10,1, 12.0,1,1, 2.127, 10492.186, 423.248, 52867.989 25/03/30,21:11:33,06,10,1, 12.0,1,1, 2.127, 10492.171, 423.257, 52868.003 25/03/30,21:11:33,07,10,1, 12.0,1,1, 2.127, 10492.192, 423.241, 52868.014 25/03/30,21:11:33,08,10,1, 12.0,1,1, 2.127, 10492.168, 423.226, 52868.047 25/03/30,21:11:33,09,10,1, 12.0,1,1, 2.127, 10492.151, 423.243, 52868.089 25/03/30,21:11:33,10,10,1, 12.0,1,1, 2.127, 10492.156, 423.244, 52868.076 25/03/30,21:11:33,11,10,1, 12.0,1,1, 2.127, 10492.192, 423.231, 52868.042 25/03/30,21:11:33,12,10,1, 12.0,1,1, 2.127, 10492.157, 423.270, 52868.022 25/03/30,21:11:33,13,10,1, 12.0,1,1, 2.127, 10492.161, 423.252, 52868.016 25/03/30,21:11:33,14,10,1, 12.0,1,1, 2.127, 10492.141, 423.263, 52868.027 25/03/30,21:11:33,15,10,1, 12.0,1,1, 2.127, 10492.142, 423.242, 52868.004 25/03/30,21:11:33,16,10,1, 12.0,1,1, 2.127, 10492.157, 423.255, 52868.020 25/03/30,21:11:33,17,10,1, 12.0,1,1, 2.127, 10492.150, 423.232, 52868.037 25/03/30,21:11:33,18,10,1, 12.0,1,1, 2.127, 10492.150, 423.264, 52868.043 25/03/30,21:11:33,19,10,1, 12.0,1,1, 2.127, 10492.140, 423.275, 52868.053 25/03/30,21:11:34,00,09,1, 11.9,1,1, 2.123, 10492.138, 423.275, 52868.053 25/03/30,21:11:34,01,09,1, 11.9,1,1, 2.123, 10492.153, 423.245, 52868.069 25/03/30,21:11:34,02,09,1, 11.9,1,1, 2.123, 10492.160, 423.239, 52868.046 25/03/30,21:11:34,03,09,1, 11.9,1,1, 2.123, 10492.175, 423.252, 52867.991 25/03/30,21:11:34,04,09,1, 11.9,1,1, 2.123, 10492.145, 423.246, 52868.041 25/03/30,21:11:34,05,09,1, 11.9,1,1, 2.123, 10492.158, 423.265, 52868.072 25/03/30,21:11:34,06,09,1, 11.9,1,1, 2.123, 10492.160, 423.203, 52867.999 25/03/30,21:11:34,07,09,1, 11.9,1,1, 2.123, 10492.175, 423.249, 52868.030 25/03/30,21:11:34,08,09,1, 11.9,1,1, 2.123, 10492.152, 423.247, 52867.994 25/03/30,21:11:34,09,09,1, 11.9,1,1, 2.123, 10492.126, 423.240, 52868.062 25/03/30,21:11:34,10,09,1, 11.9,1,1, 2.123, 10492.148, 423.265, 52868.004 25/03/30,21:11:34,11,09,1, 11.9,1,1, 2.123, 10492.164, 423.252, 52868.068 25/03/30,21:11:34,12,09,1, 11.9,1,1, 2.123, 10492.166, 423.272, 52868.098 25/03/30,21:11:34,13,09,1, 11.9,1,1, 2.123, 10492.156, 423.255, 52868.057 25/03/30,21:11:34,14,09,1, 11.9,1,1, 2.123, 10492.158, 423.263, 52868.034 25/03/30,21:11:34,15,09,1, 11.9,1,1, 2.123, 10492.146, 423.245, 52868.031 25/03/30,21:11:34,16,09,1, 11.9,1,1, 2.123, 10492.163, 423.273, 52868.107 25/03/30,21:11:34,17,09,1, 11.9,1,1, 2.123, 10492.162, 423.273, 52868.039 25/03/30,21:11:34,18,09,1, 11.9,1,1, 2.123, 10492.160, 423.261, 52868.084 25/03/30,21:11:34,19,09,1, 11.9,1,1, 2.123, 10492.160, 423.246, 52868.058 25/03/30,21:11:35,00,09,1, 11.9,1,1, 2.126, 10492.154, 423.246, 52868.058 25/03/30,21:11:35,01,09,1, 11.9,1,1, 2.126, 10492.148, 423.270, 52867.991 25/03/30,21:11:35,02,09,1, 11.9,1,1, 2.126, 10492.151, 423.271, 52868.039 25/03/30,21:11:35,03,09,1, 11.9,1,1, 2.126, 10492.145, 423.244, 52868.097 25/03/30,21:11:35,04,09,1, 11.9,1,1, 2.126, 10492.150, 423.246, 52868.032 25/03/30,21:11:35,05,09,1, 11.9,1,1, 2.126, 10492.171, 423.285, 52868.072 25/03/30,21:11:35,06,09,1, 11.9,1,1, 2.126, 10492.161, 423.227, 52867.980 25/03/30,21:11:35,07,09,1, 11.9,1,1, 2.126, 10492.138, 423.267, 52867.990 25/03/30,21:11:35,08,09,1, 11.9,1,1, 2.126, 10492.142, 423.271, 52868.014 25/03/30,21:11:35,09,09,1, 11.9,1,1, 2.126, 10492.169, 423.281, 52868.062 25/03/30,21:11:35,10,09,1, 11.9,1,1, 2.126, 10492.162, 423.260, 52868.082 25/03/30,21:11:35,11,09,1, 11.9,1,1, 2.126, 10492.165, 423.278, 52868.129 25/03/30,21:11:35,12,09,1, 11.9,1,1, 2.126, 10492.157, 423.270, 52868.060 25/03/30,21:11:35,13,09,1, 11.9,1,1, 2.126, 10492.141, 423.252, 52868.076 25/03/30,21:11:35,14,09,1, 11.9,1,1, 2.126, 10492.158, 423.270, 52868.027 25/03/30,21:11:35,15,09,1, 11.9,1,1, 2.126, 10492.161, 423.255, 52868.050 25/03/30,21:11:35,16,09,1, 11.9,1,1, 2.126, 10492.155, 423.261, 52868.038 25/03/30,21:11:35,17,09,1, 11.9,1,1, 2.126, 10492.163, 423.253, 52868.021 25/03/30,21:11:35,18,09,1, 11.9,1,1, 2.126, 10492.165, 423.264, 52868.076 25/03/30,21:11:35,19,09,1, 11.9,1,1, 2.126, 10492.179, 423.239, 52868.041 25/03/30,21:11:36,00,09,1, 11.9,1,1, 2.127, 10492.171, 423.239, 52868.041 25/03/30,21:11:36,01,09,1, 11.9,1,1, 2.127, 10492.149, 423.255, 52868.087 25/03/30,21:11:36,02,09,1, 11.9,1,1, 2.127, 10492.157, 423.241, 52868.091 25/03/30,21:11:36,03,09,1, 11.9,1,1, 2.127, 10492.186, 423.281, 52868.054 25/03/30,21:11:36,04,09,1, 11.9,1,1, 2.127, 10492.158, 423.273, 52868.024 25/03/30,21:11:36,05,09,1, 11.9,1,1, 2.127, 10492.161, 423.277, 52868.067 25/03/30,21:11:36,06,09,1, 11.9,1,1, 2.127, 10492.151, 423.284, 52868.077 25/03/30,21:11:36,07,09,1, 11.9,1,1, 2.127, 10492.138, 423.270, 52867.982 25/03/30,21:11:36,08,09,1, 11.9,1,1, 2.127, 10492.155, 423.241, 52868.053 25/03/30,21:11:36,09,09,1, 11.9,1,1, 2.127, 10492.156, 423.264, 52867.997 25/03/30,21:11:36,10,09,1, 11.9,1,1, 2.127, 10492.157, 423.273, 52868.028 25/03/30,21:11:36,11,09,1, 11.9,1,1, 2.127, 10492.175, 423.269, 52868.027 25/03/30,21:11:36,12,09,1, 11.9,1,1, 2.127, 10492.143, 423.303, 52868.011 25/03/30,21:11:36,13,09,1, 11.9,1,1, 2.127, 10492.163, 423.260, 52868.051 25/03/30,21:11:36,14,09,1, 11.9,1,1, 2.127, 10492.152, 423.254, 52868.008 25/03/30,21:11:36,15,09,1, 11.9,1,1, 2.127, 10492.155, 423.269, 52868.016 25/03/30,21:11:36,16,09,1, 11.9,1,1, 2.127, 10492.160, 423.260, 52868.081 25/03/30,21:11:36,17,09,1, 11.9,1,1, 2.127, 10492.169, 423.246, 52868.094 25/03/30,21:11:36,18,09,1, 11.9,1,1, 2.127, 10492.146, 423.273, 52868.027 25/03/30,21:11:36,19,09,1, 11.9,1,1, 2.127, 10492.161, 423.255, 52868.036 25/03/30,21:11:37,00,09,1, 11.9,1,1, 2.127, 10492.154, 423.255, 52868.036 25/03/30,21:11:37,01,09,1, 11.9,1,1, 2.127, 10492.152, 423.272, 52868.032 25/03/30,21:11:37,02,09,1, 11.9,1,1, 2.127, 10492.160, 423.275, 52867.993 25/03/30,21:11:37,03,09,1, 11.9,1,1, 2.127, 10492.185, 423.279, 52868.062 25/03/30,21:11:37,04,09,1, 11.9,1,1, 2.127, 10492.163, 423.269, 52868.085 25/03/30,21:11:37,05,09,1, 11.9,1,1, 2.127, 10492.171, 423.282, 52867.990 25/03/30,21:11:37,06,09,1, 11.9,1,1, 2.127, 10492.165, 423.252, 52868.071 25/03/30,21:11:37,07,09,1, 11.9,1,1, 2.127, 10492.155, 423.289, 52868.015 25/03/30,21:11:37,08,09,1, 11.9,1,1, 2.127, 10492.140, 423.266, 52868.022 25/03/30,21:11:37,09,09,1, 11.9,1,1, 2.127, 10492.174, 423.279, 52868.006 25/03/30,21:11:37,10,09,1, 11.9,1,1, 2.127, 10492.169, 423.295, 52868.074 25/03/30,21:11:37,11,09,1, 11.9,1,1, 2.127, 10492.151, 423.236, 52867.953 25/03/30,21:11:37,12,09,1, 11.9,1,1, 2.127, 10492.170, 423.307, 52868.075 25/03/30,21:11:37,13,09,1, 11.9,1,1, 2.127, 10492.162, 423.287, 52868.009 25/03/30,21:11:37,14,09,1, 11.9,1,1, 2.127, 10492.152, 423.261, 52867.999 25/03/30,21:11:37,15,09,1, 11.9,1,1, 2.127, 10492.141, 423.280, 52867.994 25/03/30,21:11:37,16,09,1, 11.9,1,1, 2.127, 10492.131, 423.285, 52868.092 25/03/30,21:11:37,17,09,1, 11.9,1,1, 2.127, 10492.144, 423.270, 52868.017 25/03/30,21:11:37,18,09,1, 11.9,1,1, 2.127, 10492.151, 423.276, 52868.074 25/03/30,21:11:37,19,09,1, 11.9,1,1, 2.127, 10492.169, 423.267, 52867.980 25/03/30,21:11:38,00,10,1, 12.0,1,1, 2.128, 10492.163, 423.267, 52867.980 25/03/30,21:11:38,01,10,1, 12.0,1,1, 2.128, 10492.157, 423.271, 52868.020 25/03/30,21:11:38,02,10,1, 12.0,1,1, 2.128, 10492.192, 423.264, 52867.741 25/03/30,21:11:38,03,10,1, 12.0,1,1, 2.128, 10492.184, 423.257, 52868.002 25/03/30,21:11:38,04,10,1, 12.0,1,1, 2.128, 10492.193, 423.288, 52867.946 25/03/30,21:11:38,05,10,1, 12.0,1,1, 2.128, 10492.144, 423.275, 52867.965 25/03/30,21:11:38,06,10,1, 12.0,1,1, 2.128, 10492.168, 423.284, 52867.985 25/03/30,21:11:38,07,10,1, 12.0,1,1, 2.128, 10492.157, 423.289, 52868.041 25/03/30,21:11:38,08,10,1, 12.0,1,1, 2.128, 10492.142, 423.284, 52868.055 25/03/30,21:11:38,09,10,1, 12.0,1,1, 2.128, 10492.143, 423.276, 52867.997 25/03/30,21:11:38,10,10,1, 12.0,1,1, 2.128, 10492.139, 423.286, 52868.055 25/03/30,21:11:38,11,10,1, 12.0,1,1, 2.128, 10492.172, 423.281, 52868.040 25/03/30,21:11:38,12,10,1, 12.0,1,1, 2.128, 10492.142, 423.267, 52868.023 25/03/30,21:11:38,13,10,1, 12.0,1,1, 2.128, 10492.149, 423.282, 52868.079 25/03/30,21:11:38,14,10,1, 12.0,1,1, 2.128, 10492.132, 423.297, 52868.063 25/03/30,21:11:38,15,10,1, 12.0,1,1, 2.128, 10492.137, 423.271, 52868.039 25/03/30,21:11:38,16,10,1, 12.0,1,1, 2.128, 10492.169, 423.276, 52868.038 25/03/30,21:11:38,17,10,1, 12.0,1,1, 2.128, 10492.146, 423.285, 52867.988 25/03/30,21:11:38,18,10,1, 12.0,1,1, 2.128, 10492.164, 423.282, 52868.040 25/03/30,21:11:38,19,10,1, 12.0,1,1, 2.128, 10492.162, 423.296, 52868.059 25/03/30,21:11:39,00,09,1, 11.9,1,1, 2.121, 10492.154, 423.296, 52868.059 25/03/30,21:11:39,01,09,1, 11.9,1,1, 2.121, 10492.155, 423.273, 52868.052 25/03/30,21:11:39,02,09,1, 11.9,1,1, 2.121, 10492.159, 423.296, 52868.039 25/03/30,21:11:39,03,09,1, 11.9,1,1, 2.121, 10492.138, 423.290, 52868.085 25/03/30,21:11:39,04,09,1, 11.9,1,1, 2.121, 10492.147, 423.256, 52868.015 25/03/30,21:11:39,05,09,1, 11.9,1,1, 2.121, 10492.160, 423.305, 52868.093 25/03/30,21:11:39,06,09,1, 11.9,1,1, 2.121, 10492.180, 423.250, 52867.902 25/03/30,21:11:39,07,09,1, 11.9,1,1, 2.121, 10492.144, 423.262, 52867.974 25/03/30,21:11:39,08,09,1, 11.9,1,1, 2.121, 10492.120, 423.293, 52868.052 25/03/30,21:11:39,09,09,1, 11.9,1,1, 2.121, 10492.152, 423.274, 52867.997 25/03/30,21:11:39,10,09,1, 11.9,1,1, 2.121, 10492.147, 423.269, 52867.997 25/03/30,21:11:39,11,09,1, 11.9,1,1, 2.121, 10492.145, 423.294, 52868.052 25/03/30,21:11:39,12,09,1, 11.9,1,1, 2.121, 10492.145, 423.271, 52868.053 25/03/30,21:11:39,13,09,1, 11.9,1,1, 2.121, 10492.157, 423.268, 52867.978 25/03/30,21:11:39,14,09,1, 11.9,1,1, 2.121, 10492.163, 423.300, 52868.034 25/03/30,21:11:39,15,09,1, 11.9,1,1, 2.121, 10492.149, 423.287, 52868.013 25/03/30,21:11:39,16,09,1, 11.9,1,1, 2.121, 10492.138, 423.275, 52868.034 25/03/30,21:11:39,17,09,1, 11.9,1,1, 2.121, 10492.152, 423.284, 52867.996 25/03/30,21:11:39,18,09,1, 11.9,1,1, 2.121, 10492.172, 423.268, 52867.989 25/03/30,21:11:39,19,09,1, 11.9,1,1, 2.121, 10492.164, 423.275, 52868.036 25/03/30,21:11:40,00,09,1, 12.0,1,1, 2.127, 10492.163, 423.275, 52868.036 25/03/30,21:11:40,01,09,1, 12.0,1,1, 2.127, 10492.157, 423.299, 52868.041 25/03/30,21:11:40,02,09,1, 12.0,1,1, 2.127, 10492.147, 423.283, 52868.026 25/03/30,21:11:40,03,09,1, 12.0,1,1, 2.127, 10492.155, 423.294, 52868.076 25/03/30,21:11:40,04,09,1, 12.0,1,1, 2.127, 10492.151, 423.298, 52868.068 25/03/30,21:11:40,05,09,1, 12.0,1,1, 2.127, 10492.136, 423.298, 52867.990 25/03/30,21:11:40,06,09,1, 12.0,1,1, 2.127, 10492.152, 423.307, 52868.054 25/03/30,21:11:40,07,09,1, 12.0,1,1, 2.127, 10492.135, 423.282, 52868.058 25/03/30,21:11:40,08,09,1, 12.0,1,1, 2.127, 10492.147, 423.275, 52868.052 25/03/30,21:11:40,09,09,1, 12.0,1,1, 2.127, 10492.135, 423.305, 52868.058 25/03/30,21:11:40,10,09,1, 12.0,1,1, 2.127, 10492.144, 423.269, 52868.013 25/03/30,21:11:40,11,09,1, 12.0,1,1, 2.127, 10492.128, 423.295, 52868.048 25/03/30,21:11:40,12,09,1, 12.0,1,1, 2.127, 10492.166, 423.290, 52867.861 25/03/30,21:11:40,13,09,1, 12.0,1,1, 2.127, 10492.135, 423.286, 52867.998 25/03/30,21:11:40,14,09,1, 12.0,1,1, 2.127, 10492.144, 423.289, 52868.035 25/03/30,21:11:40,15,09,1, 12.0,1,1, 2.127, 10492.128, 423.296, 52868.036 25/03/30,21:11:40,16,09,1, 12.0,1,1, 2.127, 10492.138, 423.287, 52868.021 25/03/30,21:11:40,17,09,1, 12.0,1,1, 2.127, 10492.119, 423.276, 52868.001 25/03/30,21:11:40,18,09,1, 12.0,1,1, 2.127, 10492.129, 423.294, 52868.017 25/03/30,21:11:40,19,09,1, 12.0,1,1, 2.127, 10492.138, 423.271, 52868.042 25/03/30,21:11:41,00,10,1, 11.9,1,1, 2.124, 10492.138, 423.271, 52868.042 25/03/30,21:11:41,01,10,1, 11.9,1,1, 2.124, 10492.109, 423.263, 52868.011 25/03/30,21:11:41,02,10,1, 11.9,1,1, 2.124, 10492.105, 423.256, 52868.024 25/03/30,21:11:41,03,10,1, 11.9,1,1, 2.124, 10492.137, 423.276, 52868.017 25/03/30,21:11:41,04,10,1, 11.9,1,1, 2.124, 10492.115, 423.301, 52868.042 25/03/30,21:11:41,05,10,1, 11.9,1,1, 2.124, 10492.105, 423.279, 52867.972 25/03/30,21:11:41,06,10,1, 11.9,1,1, 2.124, 10492.133, 423.292, 52867.958 25/03/30,21:11:41,07,10,1, 11.9,1,1, 2.124, 10492.121, 423.316, 52868.046 25/03/30,21:11:41,08,10,1, 11.9,1,1, 2.124, 10492.114, 423.285, 52867.970 25/03/30,21:11:41,09,10,1, 11.9,1,1, 2.124, 10492.141, 423.291, 52868.051 25/03/30,21:11:41,10,10,1, 11.9,1,1, 2.124, 10492.101, 423.300, 52867.996 25/03/30,21:11:41,11,10,1, 11.9,1,1, 2.124, 10492.115, 423.293, 52868.010 25/03/30,21:11:41,12,10,1, 11.9,1,1, 2.124, 10492.121, 423.302, 52868.001 25/03/30,21:11:41,13,10,1, 11.9,1,1, 2.124, 10492.091, 423.306, 52868.066 25/03/30,21:11:41,14,10,1, 11.9,1,1, 2.124, 10492.098, 423.261, 52868.005 25/03/30,21:11:41,15,10,1, 11.9,1,1, 2.124, 10492.107, 423.302, 52867.974 25/03/30,21:11:41,16,10,1, 11.9,1,1, 2.124, 10492.114, 423.261, 52867.950 25/03/30,21:11:41,17,10,1, 11.9,1,1, 2.124, 10492.117, 423.278, 52867.997 25/03/30,21:11:41,18,10,1, 11.9,1,1, 2.124, 10492.067, 423.309, 52868.210 25/03/30,21:11:41,19,10,1, 11.9,1,1, 2.124, 10492.087, 423.311, 52868.013 25/03/30,21:11:42,00,09,1, 11.9,1,1, 2.126, 10492.079, 423.311, 52868.013 25/03/30,21:11:42,01,09,1, 11.9,1,1, 2.126, 10492.109, 423.315, 52868.062 25/03/30,21:11:42,02,09,1, 11.9,1,1, 2.126, 10492.121, 423.284, 52868.035 25/03/30,21:11:42,03,09,1, 11.9,1,1, 2.126, 10492.096, 423.291, 52868.045 25/03/30,21:11:42,04,09,1, 11.9,1,1, 2.126, 10492.103, 423.308, 52868.040 25/03/30,21:11:42,05,09,1, 11.9,1,1, 2.126, 10492.118, 423.297, 52867.989 25/03/30,21:11:42,06,09,1, 11.9,1,1, 2.126, 10492.093, 423.282, 52867.967 25/03/30,21:11:42,07,09,1, 11.9,1,1, 2.126, 10492.096, 423.295, 52868.027 25/03/30,21:11:42,08,09,1, 11.9,1,1, 2.126, 10492.116, 423.315, 52868.054 25/03/30,21:11:42,09,09,1, 11.9,1,1, 2.126, 10492.101, 423.287, 52867.933 25/03/30,21:11:42,10,09,1, 11.9,1,1, 2.126, 10492.099, 423.291, 52867.982 25/03/30,21:11:42,11,09,1, 11.9,1,1, 2.126, 10492.091, 423.284, 52868.008 25/03/30,21:11:42,12,09,1, 11.9,1,1, 2.126, 10492.098, 423.304, 52867.990 25/03/30,21:11:42,13,09,1, 11.9,1,1, 2.126, 10492.090, 423.286, 52867.956 25/03/30,21:11:42,14,09,1, 11.9,1,1, 2.126, 10492.115, 423.283, 52867.994 25/03/30,21:11:42,15,09,1, 11.9,1,1, 2.126, 10492.099, 423.286, 52868.008 25/03/30,21:11:42,16,09,1, 11.9,1,1, 2.126, 10492.078, 423.304, 52867.949 25/03/30,21:11:42,17,09,1, 11.9,1,1, 2.126, 10492.082, 423.282, 52867.972 25/03/30,21:11:42,18,09,1, 11.9,1,1, 2.126, 10492.090, 423.290, 52867.983 25/03/30,21:11:42,19,09,1, 11.9,1,1, 2.126, 10492.090, 423.279, 52868.050 25/03/30,21:11:43,00,09,1, 11.9,1,1, 2.126, 10492.088, 423.279, 52868.050 25/03/30,21:11:43,01,09,1, 11.9,1,1, 2.126, 10492.083, 423.271, 52867.849 25/03/30,21:11:43,02,09,1, 11.9,1,1, 2.126, 10492.091, 423.293, 52868.047 25/03/30,21:11:43,03,09,1, 11.9,1,1, 2.126, 10492.100, 423.280, 52868.111 25/03/30,21:11:43,04,09,1, 11.9,1,1, 2.126, 10492.103, 423.300, 52868.060 25/03/30,21:11:43,05,09,1, 11.9,1,1, 2.126, 10492.082, 423.283, 52868.053 25/03/30,21:11:43,06,09,1, 11.9,1,1, 2.126, 10492.068, 423.306, 52868.113 25/03/30,21:11:43,07,09,1, 11.9,1,1, 2.126, 10492.096, 423.299, 52868.066 25/03/30,21:11:43,08,09,1, 11.9,1,1, 2.126, 10492.089, 423.263, 52867.978 25/03/30,21:11:43,09,09,1, 11.9,1,1, 2.126, 10492.094, 423.276, 52867.980 25/03/30,21:11:43,10,09,1, 11.9,1,1, 2.126, 10492.093, 423.284, 52867.963 25/03/30,21:11:43,11,09,1, 11.9,1,1, 2.126, 10492.075, 423.298, 52867.934 25/03/30,21:11:43,12,09,1, 11.9,1,1, 2.126, 10492.116, 423.280, 52867.956 25/03/30,21:11:43,13,09,1, 11.9,1,1, 2.126, 10492.095, 423.298, 52868.014 25/03/30,21:11:43,14,09,1, 11.9,1,1, 2.126, 10492.092, 423.300, 52868.079 25/03/30,21:11:43,15,09,1, 11.9,1,1, 2.126, 10492.100, 423.283, 52868.029 25/03/30,21:11:43,16,09,1, 11.9,1,1, 2.126, 10492.097, 423.281, 52867.969 25/03/30,21:11:43,17,09,1, 11.9,1,1, 2.126, 10492.088, 423.271, 52867.984 25/03/30,21:11:43,18,09,1, 11.9,1,1, 2.126, 10492.080, 423.281, 52867.986 25/03/30,21:11:43,19,09,1, 11.9,1,1, 2.126, 10492.081, 423.277, 52868.051 25/03/30,21:11:44,00,09,1, 11.9,1,1, 2.130, 10492.079, 423.277, 52868.051 25/03/30,21:11:44,01,09,1, 11.9,1,1, 2.130, 10492.056, 423.272, 52867.988 25/03/30,21:11:44,02,09,1, 11.9,1,1, 2.130, 10492.066, 423.274, 52868.034 25/03/30,21:11:44,03,09,1, 11.9,1,1, 2.130, 10492.061, 423.266, 52867.970 25/03/30,21:11:44,04,09,1, 11.9,1,1, 2.130, 10492.071, 423.250, 52868.042 25/03/30,21:11:44,05,09,1, 11.9,1,1, 2.130, 10492.060, 423.298, 52868.024 25/03/30,21:11:44,06,09,1, 11.9,1,1, 2.130, 10492.058, 423.277, 52868.038 25/03/30,21:11:44,07,09,1, 11.9,1,1, 2.130, 10492.071, 423.265, 52867.974 25/03/30,21:11:44,08,09,1, 11.9,1,1, 2.130, 10492.058, 423.283, 52868.006 25/03/30,21:11:44,09,09,1, 11.9,1,1, 2.130, 10492.067, 423.272, 52868.019 25/03/30,21:11:44,10,09,1, 11.9,1,1, 2.130, 10492.043, 423.284, 52868.240 25/03/30,21:11:44,11,09,1, 11.9,1,1, 2.130, 10492.078, 423.264, 52868.059 25/03/30,21:11:44,12,09,1, 11.9,1,1, 2.130, 10492.089, 423.284, 52867.995 25/03/30,21:11:44,13,09,1, 11.9,1,1, 2.130, 10492.071, 423.272, 52868.024 25/03/30,21:11:44,14,09,1, 11.9,1,1, 2.130, 10492.076, 423.266, 52868.073 25/03/30,21:11:44,15,09,1, 11.9,1,1, 2.130, 10492.086, 423.252, 52868.054 25/03/30,21:11:44,16,09,1, 11.9,1,1, 2.130, 10492.053, 423.256, 52868.008 25/03/30,21:11:44,17,09,1, 11.9,1,1, 2.130, 10492.070, 423.281, 52867.984 25/03/30,21:11:44,18,09,1, 11.9,1,1, 2.130, 10492.060, 423.266, 52867.984 25/03/30,21:11:44,19,09,1, 11.9,1,1, 2.130, 10492.075, 423.274, 52868.000 25/03/30,21:11:45,00,08,1, 11.9,1,1, 2.125, 10492.071, 423.274, 52868.000 25/03/30,21:11:45,01,08,1, 11.9,1,1, 2.125, 10492.049, 423.232, 52868.047 25/03/30,21:11:45,02,08,1, 11.9,1,1, 2.125, 10492.045, 423.267, 52868.026 25/03/30,21:11:45,03,08,1, 11.9,1,1, 2.125, 10492.069, 423.256, 52867.998 25/03/30,21:11:45,04,08,1, 11.9,1,1, 2.125, 10492.070, 423.250, 52868.045 25/03/30,21:11:45,05,08,1, 11.9,1,1, 2.125, 10492.062, 423.260, 52868.048 25/03/30,21:11:45,06,08,1, 11.9,1,1, 2.125, 10492.064, 423.269, 52868.049 25/03/30,21:11:45,07,08,1, 11.9,1,1, 2.125, 10492.046, 423.261, 52867.936 25/03/30,21:11:45,08,08,1, 11.9,1,1, 2.125, 10492.074, 423.271, 52868.054 25/03/30,21:11:45,09,08,1, 11.9,1,1, 2.125, 10492.067, 423.275, 52868.040 25/03/30,21:11:45,10,08,1, 11.9,1,1, 2.125, 10492.053, 423.251, 52867.969 25/03/30,21:11:45,11,08,1, 11.9,1,1, 2.125, 10492.042, 423.272, 52868.030 25/03/30,21:11:45,12,08,1, 11.9,1,1, 2.125, 10492.054, 423.277, 52868.008 25/03/30,21:11:45,13,08,1, 11.9,1,1, 2.125, 10492.041, 423.261, 52867.979 25/03/30,21:11:45,14,08,1, 11.9,1,1, 2.125, 10492.053, 423.290, 52867.984 25/03/30,21:11:45,15,08,1, 11.9,1,1, 2.125, 10492.037, 423.268, 52867.987 25/03/30,21:11:45,16,08,1, 11.9,1,1, 2.125, 10492.039, 423.264, 52868.051 25/03/30,21:11:45,17,08,1, 11.9,1,1, 2.125, 10492.047, 423.262, 52867.979 25/03/30,21:11:45,18,08,1, 11.9,1,1, 2.125, 10492.054, 423.245, 52867.987 25/03/30,21:11:45,19,08,1, 11.9,1,1, 2.125, 10492.064, 423.235, 52868.011 25/03/30,21:11:46,00,09,1, 12.0,1,1, 2.127, 10492.063, 423.235, 52868.011 25/03/30,21:11:46,01,09,1, 12.0,1,1, 2.127, 10492.040, 423.261, 52868.001 25/03/30,21:11:46,02,09,1, 12.0,1,1, 2.127, 10492.038, 423.254, 52868.025 25/03/30,21:11:46,03,09,1, 12.0,1,1, 2.127, 10492.046, 423.245, 52868.016 25/03/30,21:11:46,04,09,1, 12.0,1,1, 2.127, 10492.035, 423.277, 52868.032 25/03/30,21:11:46,05,09,1, 12.0,1,1, 2.127, 10492.024, 423.246, 52868.032 25/03/30,21:11:46,06,09,1, 12.0,1,1, 2.127, 10492.047, 423.253, 52868.049 25/03/30,21:11:46,07,09,1, 12.0,1,1, 2.127, 10492.052, 423.250, 52867.985 25/03/30,21:11:46,08,09,1, 12.0,1,1, 2.127, 10492.023, 423.238, 52867.990 25/03/30,21:11:46,09,09,1, 12.0,1,1, 2.127, 10492.048, 423.248, 52868.015 25/03/30,21:11:46,10,09,1, 12.0,1,1, 2.127, 10492.024, 423.229, 52868.025 25/03/30,21:11:46,11,09,1, 12.0,1,1, 2.127, 10492.024, 423.246, 52868.076 25/03/30,21:11:46,12,09,1, 12.0,1,1, 2.127, 10492.049, 423.253, 52868.090 25/03/30,21:11:46,13,09,1, 12.0,1,1, 2.127, 10492.030, 423.253, 52868.043 25/03/30,21:11:46,14,09,1, 12.0,1,1, 2.127, 10492.016, 423.219, 52868.002 25/03/30,21:11:46,15,09,1, 12.0,1,1, 2.127, 10492.033, 423.226, 52867.976 25/03/30,21:11:46,16,09,1, 12.0,1,1, 2.127, 10492.025, 423.236, 52868.035 25/03/30,21:11:46,17,09,1, 12.0,1,1, 2.127, 10492.011, 423.242, 52867.982 25/03/30,21:11:46,18,09,1, 12.0,1,1, 2.127, 10492.023, 423.255, 52868.001 25/03/30,21:11:46,19,09,1, 12.0,1,1, 2.127, 10492.017, 423.265, 52867.967 25/03/30,21:11:47,00,10,1, 12.0,1,1, 2.127, 10492.013, 423.265, 52867.967 25/03/30,21:11:47,01,10,1, 12.0,1,1, 2.127, 10492.042, 423.254, 52867.998 25/03/30,21:11:47,02,10,1, 12.0,1,1, 2.127, 10492.044, 423.251, 52867.985 25/03/30,21:11:47,03,10,1, 12.0,1,1, 2.127, 10492.023, 423.234, 52867.969 25/03/30,21:11:47,04,10,1, 12.0,1,1, 2.127, 10492.008, 423.235, 52867.990 25/03/30,21:11:47,05,10,1, 12.0,1,1, 2.127, 10492.018, 423.233, 52867.984 25/03/30,21:11:47,06,10,1, 12.0,1,1, 2.127, 10492.042, 423.230, 52868.064 25/03/30,21:11:47,07,10,1, 12.0,1,1, 2.127, 10492.011, 423.233, 52867.998 25/03/30,21:11:47,08,10,1, 12.0,1,1, 2.127, 10492.017, 423.220, 52868.064 25/03/30,21:11:47,09,10,1, 12.0,1,1, 2.127, 10492.035, 423.203, 52868.057 25/03/30,21:11:47,10,10,1, 12.0,1,1, 2.127, 10492.018, 423.213, 52868.016 25/03/30,21:11:47,11,10,1, 12.0,1,1, 2.127, 10492.018, 423.223, 52868.084 25/03/30,21:11:47,12,10,1, 12.0,1,1, 2.127, 10492.023, 423.230, 52868.019 25/03/30,21:11:47,13,10,1, 12.0,1,1, 2.127, 10492.007, 423.238, 52867.980 25/03/30,21:11:47,14,10,1, 12.0,1,1, 2.127, 10492.002, 423.231, 52867.999 25/03/30,21:11:47,15,10,1, 12.0,1,1, 2.127, 10492.010, 423.233, 52867.986 25/03/30,21:11:47,16,10,1, 12.0,1,1, 2.127, 10492.010, 423.224, 52868.054 25/03/30,21:11:47,17,10,1, 12.0,1,1, 2.127, 10492.018, 423.223, 52867.997 25/03/30,21:11:47,18,10,1, 12.0,1,1, 2.127, 10492.005, 423.233, 52868.089 25/03/30,21:11:47,19,10,1, 12.0,1,1, 2.127, 10492.002, 423.230, 52868.036 25/03/30,21:11:48,00,09,1, 11.9,1,1, 2.123, 10491.996, 423.230, 52868.036 25/03/30,21:11:48,01,09,1, 11.9,1,1, 2.123, 10492.028, 423.203, 52867.905 25/03/30,21:11:48,02,09,1, 11.9,1,1, 2.123, 10491.999, 423.222, 52868.008 25/03/30,21:11:48,03,09,1, 11.9,1,1, 2.123, 10491.994, 423.214, 52868.026 25/03/30,21:11:48,04,09,1, 11.9,1,1, 2.123, 10492.020, 423.222, 52868.002 25/03/30,21:11:48,05,09,1, 11.9,1,1, 2.123, 10492.008, 423.243, 52868.048 25/03/30,21:11:48,06,09,1, 11.9,1,1, 2.123, 10492.021, 423.210, 52867.974 25/03/30,21:11:48,07,09,1, 11.9,1,1, 2.123, 10492.023, 423.234, 52868.036 25/03/30,21:11:48,08,09,1, 11.9,1,1, 2.123, 10492.005, 423.237, 52867.985 25/03/30,21:11:48,09,09,1, 11.9,1,1, 2.123, 10492.019, 423.227, 52868.031 25/03/30,21:11:48,10,09,1, 11.9,1,1, 2.123, 10492.013, 423.237, 52868.020 25/03/30,21:11:48,11,09,1, 11.9,1,1, 2.123, 10492.002, 423.234, 52868.069 25/03/30,21:11:48,12,09,1, 11.9,1,1, 2.123, 10492.006, 423.208, 52868.043 25/03/30,21:11:48,13,09,1, 11.9,1,1, 2.123, 10492.021, 423.216, 52868.042 25/03/30,21:11:48,14,09,1, 11.9,1,1, 2.123, 10491.990, 423.227, 52868.026 25/03/30,21:11:48,15,09,1, 11.9,1,1, 2.123, 10492.008, 423.216, 52868.025 25/03/30,21:11:48,16,09,1, 11.9,1,1, 2.123, 10491.992, 423.237, 52868.086 25/03/30,21:11:48,17,09,1, 11.9,1,1, 2.123, 10491.983, 423.249, 52868.052 25/03/30,21:11:48,18,09,1, 11.9,1,1, 2.123, 10491.991, 423.221, 52868.052 25/03/30,21:11:48,19,09,1, 11.9,1,1, 2.123, 10491.984, 423.222, 52868.049 25/03/30,21:11:49,00,09,1, 11.9,1,1, 2.124, 10491.979, 423.222, 52868.049 25/03/30,21:11:49,01,09,1, 11.9,1,1, 2.124, 10491.982, 423.243, 52868.005 25/03/30,21:11:49,02,09,1, 11.9,1,1, 2.124, 10491.991, 423.255, 52868.057 25/03/30,21:11:49,03,09,1, 11.9,1,1, 2.124, 10491.988, 423.255, 52868.061 25/03/30,21:11:49,04,09,1, 11.9,1,1, 2.124, 10492.014, 423.254, 52868.006 25/03/30,21:11:49,05,09,1, 11.9,1,1, 2.124, 10492.006, 423.239, 52867.815 25/03/30,21:11:49,06,09,1, 11.9,1,1, 2.124, 10491.975, 423.247, 52868.062 25/03/30,21:11:49,07,09,1, 11.9,1,1, 2.124, 10491.964, 423.246, 52868.037 25/03/30,21:11:49,08,09,1, 11.9,1,1, 2.124, 10491.977, 423.232, 52868.055 25/03/30,21:11:49,09,09,1, 11.9,1,1, 2.124, 10491.984, 423.243, 52868.040 25/03/30,21:11:49,10,09,1, 11.9,1,1, 2.124, 10491.977, 423.236, 52868.088 25/03/30,21:11:49,11,09,1, 11.9,1,1, 2.124, 10491.979, 423.239, 52868.024 25/03/30,21:11:49,12,09,1, 11.9,1,1, 2.124, 10491.999, 423.232, 52867.946 25/03/30,21:11:49,13,09,1, 11.9,1,1, 2.124, 10491.957, 423.257, 52868.110 25/03/30,21:11:49,14,09,1, 11.9,1,1, 2.124, 10491.988, 423.238, 52868.046 25/03/30,21:11:49,15,09,1, 11.9,1,1, 2.124, 10491.982, 423.241, 52868.040 25/03/30,21:11:49,16,09,1, 11.9,1,1, 2.124, 10491.969, 423.257, 52868.003 25/03/30,21:11:49,17,09,1, 11.9,1,1, 2.124, 10491.980, 423.264, 52868.027 25/03/30,21:11:49,18,09,1, 11.9,1,1, 2.124, 10491.988, 423.242, 52868.083 25/03/30,21:11:49,19,09,1, 11.9,1,1, 2.124, 10491.961, 423.243, 52868.040 25/03/30,21:11:50,00,09,1, 11.9,1,1, 2.130, 10491.954, 423.243, 52868.040 25/03/30,21:11:50,01,09,1, 11.9,1,1, 2.130, 10491.965, 423.216, 52868.059 25/03/30,21:11:50,02,09,1, 11.9,1,1, 2.130, 10491.964, 423.237, 52868.054 25/03/30,21:11:50,03,09,1, 11.9,1,1, 2.130, 10491.983, 423.254, 52868.026 25/03/30,21:11:50,04,09,1, 11.9,1,1, 2.130, 10491.946, 423.236, 52867.988 25/03/30,21:11:50,05,09,1, 11.9,1,1, 2.130, 10491.964, 423.224, 52867.957 25/03/30,21:11:50,06,09,1, 11.9,1,1, 2.130, 10491.954, 423.226, 52868.056 25/03/30,21:11:50,07,09,1, 11.9,1,1, 2.130, 10491.941, 423.232, 52868.018 25/03/30,21:11:50,08,09,1, 11.9,1,1, 2.130, 10491.964, 423.252, 52868.038 25/03/30,21:11:50,09,09,1, 11.9,1,1, 2.130, 10491.943, 423.241, 52868.069 25/03/30,21:11:50,10,09,1, 11.9,1,1, 2.130, 10491.944, 423.236, 52868.061 25/03/30,21:11:50,11,09,1, 11.9,1,1, 2.130, 10491.946, 423.225, 52868.054 25/03/30,21:11:50,12,09,1, 11.9,1,1, 2.130, 10491.958, 423.234, 52868.026 25/03/30,21:11:50,13,09,1, 11.9,1,1, 2.130, 10491.944, 423.222, 52868.015 25/03/30,21:11:50,14,09,1, 11.9,1,1, 2.130, 10491.951, 423.238, 52868.057 25/03/30,21:11:50,15,09,1, 11.9,1,1, 2.130, 10491.950, 423.238, 52868.080 25/03/30,21:11:50,16,09,1, 11.9,1,1, 2.130, 10491.961, 423.224, 52868.052 25/03/30,21:11:50,17,09,1, 11.9,1,1, 2.130, 10491.954, 423.248, 52868.041 25/03/30,21:11:50,18,09,1, 11.9,1,1, 2.130, 10491.948, 423.224, 52868.086 25/03/30,21:11:50,19,09,1, 11.9,1,1, 2.130, 10491.945, 423.226, 52868.032 25/03/30,21:11:51,00,10,1, 11.9,1,1, 2.130, 10491.937, 423.226, 52868.032 25/03/30,21:11:51,01,10,1, 11.9,1,1, 2.130, 10491.943, 423.199, 52868.048 25/03/30,21:11:51,02,10,1, 11.9,1,1, 2.130, 10491.967, 423.206, 52868.000 25/03/30,21:11:51,03,10,1, 11.9,1,1, 2.130, 10491.941, 423.226, 52868.030 25/03/30,21:11:51,04,10,1, 11.9,1,1, 2.130, 10491.952, 423.234, 52868.058 25/03/30,21:11:51,05,10,1, 11.9,1,1, 2.130, 10491.945, 423.230, 52868.065 25/03/30,21:11:51,06,10,1, 11.9,1,1, 2.130, 10491.951, 423.224, 52868.035 25/03/30,21:11:51,07,10,1, 11.9,1,1, 2.130, 10491.938, 423.214, 52868.014 25/03/30,21:11:51,08,10,1, 11.9,1,1, 2.130, 10491.934, 423.232, 52868.088 25/03/30,21:11:51,09,10,1, 11.9,1,1, 2.130, 10491.921, 423.249, 52868.187 25/03/30,21:11:51,10,10,1, 11.9,1,1, 2.130, 10491.946, 423.223, 52868.030 25/03/30,21:11:51,11,10,1, 11.9,1,1, 2.130, 10491.945, 423.214, 52867.945 25/03/30,21:11:51,12,10,1, 11.9,1,1, 2.130, 10491.975, 423.204, 52867.947 25/03/30,21:11:51,13,10,1, 11.9,1,1, 2.130, 10491.923, 423.232, 52868.063 25/03/30,21:11:51,14,10,1, 11.9,1,1, 2.130, 10491.926, 423.232, 52868.046 25/03/30,21:11:51,15,10,1, 11.9,1,1, 2.130, 10491.951, 423.236, 52868.011 25/03/30,21:11:51,16,10,1, 11.9,1,1, 2.130, 10491.927, 423.232, 52868.002 25/03/30,21:11:51,17,10,1, 11.9,1,1, 2.130, 10491.932, 423.241, 52867.985 25/03/30,21:11:51,18,10,1, 11.9,1,1, 2.130, 10491.925, 423.220, 52867.989 25/03/30,21:11:51,19,10,1, 11.9,1,1, 2.130, 10491.934, 423.218, 52867.989 25/03/30,21:11:52,00,08,1, 11.9,1,1, 2.126, 10491.929, 423.218, 52867.989 25/03/30,21:11:52,01,08,1, 11.9,1,1, 2.126, 10491.957, 423.215, 52868.019 25/03/30,21:11:52,02,08,1, 11.9,1,1, 2.126, 10491.941, 423.238, 52867.961 25/03/30,21:11:52,03,08,1, 11.9,1,1, 2.126, 10491.945, 423.246, 52868.027 25/03/30,21:11:52,04,08,1, 11.9,1,1, 2.126, 10491.930, 423.233, 52868.058 25/03/30,21:11:52,05,08,1, 11.9,1,1, 2.126, 10491.909, 423.231, 52868.024 25/03/30,21:11:52,06,08,1, 11.9,1,1, 2.126, 10491.949, 423.233, 52868.016 25/03/30,21:11:52,07,08,1, 11.9,1,1, 2.126, 10491.925, 423.207, 52868.013 25/03/30,21:11:52,08,08,1, 11.9,1,1, 2.126, 10491.920, 423.231, 52867.971 25/03/30,21:11:52,09,08,1, 11.9,1,1, 2.126, 10491.932, 423.228, 52867.973 25/03/30,21:11:52,10,08,1, 11.9,1,1, 2.126, 10491.924, 423.205, 52868.026 25/03/30,21:11:52,11,08,1, 11.9,1,1, 2.126, 10491.923, 423.222, 52868.075 25/03/30,21:11:52,12,08,1, 11.9,1,1, 2.126, 10491.940, 423.224, 52868.028 25/03/30,21:11:52,13,08,1, 11.9,1,1, 2.126, 10491.922, 423.215, 52868.003 25/03/30,21:11:52,14,08,1, 11.9,1,1, 2.126, 10491.927, 423.210, 52868.015 25/03/30,21:11:52,15,08,1, 11.9,1,1, 2.126, 10491.915, 423.241, 52868.057 25/03/30,21:11:52,16,08,1, 11.9,1,1, 2.126, 10491.900, 423.211, 52868.050 25/03/30,21:11:52,17,08,1, 11.9,1,1, 2.126, 10491.936, 423.206, 52868.031 25/03/30,21:11:52,18,08,1, 11.9,1,1, 2.126, 10491.906, 423.229, 52868.044 25/03/30,21:11:52,19,08,1, 11.9,1,1, 2.126, 10491.918, 423.208, 52868.024 25/03/30,21:11:53,00,09,1, 11.9,1,1, 2.125, 10491.912, 423.208, 52868.024 25/03/30,21:11:53,01,09,1, 11.9,1,1, 2.125, 10491.909, 423.214, 52867.957 25/03/30,21:11:53,02,09,1, 11.9,1,1, 2.125, 10491.904, 423.179, 52867.979 25/03/30,21:11:53,03,09,1, 11.9,1,1, 2.125, 10491.917, 423.184, 52868.000 25/03/30,21:11:53,04,09,1, 11.9,1,1, 2.125, 10491.898, 423.219, 52868.037 25/03/30,21:11:53,05,09,1, 11.9,1,1, 2.125, 10491.910, 423.192, 52868.062 25/03/30,21:11:53,06,09,1, 11.9,1,1, 2.125, 10491.913, 423.200, 52868.002 25/03/30,21:11:53,07,09,1, 11.9,1,1, 2.125, 10491.915, 423.192, 52868.056 25/03/30,21:11:53,08,09,1, 11.9,1,1, 2.125, 10491.922, 423.186, 52867.963 25/03/30,21:11:53,09,09,1, 11.9,1,1, 2.125, 10491.898, 423.206, 52868.046 25/03/30,21:11:53,10,09,1, 11.9,1,1, 2.125, 10491.896, 423.196, 52868.010 25/03/30,21:11:53,11,09,1, 11.9,1,1, 2.125, 10491.881, 423.213, 52868.026 25/03/30,21:11:53,12,09,1, 11.9,1,1, 2.125, 10491.896, 423.186, 52867.950 25/03/30,21:11:53,13,09,1, 11.9,1,1, 2.125, 10491.894, 423.214, 52867.938 25/03/30,21:11:53,14,09,1, 11.9,1,1, 2.125, 10491.894, 423.201, 52867.941 25/03/30,21:11:53,15,09,1, 11.9,1,1, 2.125, 10491.900, 423.219, 52867.957 25/03/30,21:11:53,16,09,1, 11.9,1,1, 2.125, 10491.897, 423.217, 52867.947 25/03/30,21:11:53,17,09,1, 11.9,1,1, 2.125, 10491.886, 423.195, 52867.953 25/03/30,21:11:53,18,09,1, 11.9,1,1, 2.125, 10491.865, 423.192, 52867.984 25/03/30,21:11:53,19,09,1, 11.9,1,1, 2.125, 10491.865, 423.212, 52868.037 25/03/30,21:11:54,00,08,1, 11.9,1,1, 2.127, 10491.862, 423.212, 52868.037 25/03/30,21:11:54,01,08,1, 11.9,1,1, 2.127, 10491.868, 423.198, 52867.942 25/03/30,21:11:54,02,08,1, 11.9,1,1, 2.127, 10491.874, 423.207, 52868.045 25/03/30,21:11:54,03,08,1, 11.9,1,1, 2.127, 10491.885, 423.197, 52867.974 25/03/30,21:11:54,04,08,1, 11.9,1,1, 2.127, 10491.891, 423.213, 52867.990 25/03/30,21:11:54,05,08,1, 11.9,1,1, 2.127, 10491.879, 423.183, 52868.076 25/03/30,21:11:54,06,08,1, 11.9,1,1, 2.127, 10491.870, 423.193, 52867.961 25/03/30,21:11:54,07,08,1, 11.9,1,1, 2.127, 10491.895, 423.182, 52867.967 25/03/30,21:11:54,08,08,1, 11.9,1,1, 2.127, 10491.881, 423.166, 52867.992 25/03/30,21:11:54,09,08,1, 11.9,1,1, 2.127, 10491.868, 423.177, 52868.055 25/03/30,21:11:54,10,08,1, 11.9,1,1, 2.127, 10491.864, 423.177, 52867.994 25/03/30,21:11:54,11,08,1, 11.9,1,1, 2.127, 10491.900, 423.169, 52868.031 25/03/30,21:11:54,12,08,1, 11.9,1,1, 2.127, 10491.872, 423.178, 52867.957 25/03/30,21:11:54,13,08,1, 11.9,1,1, 2.127, 10491.883, 423.199, 52868.051 25/03/30,21:11:54,14,08,1, 11.9,1,1, 2.127, 10491.881, 423.175, 52868.076 25/03/30,21:11:54,15,08,1, 11.9,1,1, 2.127, 10491.893, 423.177, 52868.001 25/03/30,21:11:54,16,08,1, 11.9,1,1, 2.127, 10491.885, 423.190, 52868.062 25/03/30,21:11:54,17,08,1, 11.9,1,1, 2.127, 10491.877, 423.160, 52867.977 25/03/30,21:11:54,18,08,1, 11.9,1,1, 2.127, 10491.860, 423.179, 52868.049 25/03/30,21:11:54,19,08,1, 11.9,1,1, 2.127, 10491.883, 423.173, 52868.032 25/03/30,21:11:55,00,09,1, 12.0,1,1, 2.127, 10491.879, 423.173, 52868.032 25/03/30,21:11:55,01,09,1, 12.0,1,1, 2.127, 10491.871, 423.178, 52868.013 25/03/30,21:11:55,02,09,1, 12.0,1,1, 2.127, 10491.885, 423.172, 52867.998 25/03/30,21:11:55,03,09,1, 12.0,1,1, 2.127, 10491.888, 423.165, 52867.916 25/03/30,21:11:55,04,09,1, 12.0,1,1, 2.127, 10491.901, 423.168, 52868.022 25/03/30,21:11:55,05,09,1, 12.0,1,1, 2.127, 10491.876, 423.184, 52868.028 25/03/30,21:11:55,06,09,1, 12.0,1,1, 2.127, 10491.866, 423.164, 52868.022 25/03/30,21:11:55,07,09,1, 12.0,1,1, 2.127, 10491.874, 423.178, 52867.969 25/03/30,21:11:55,08,09,1, 12.0,1,1, 2.127, 10491.885, 423.159, 52867.987 25/03/30,21:11:55,09,09,1, 12.0,1,1, 2.127, 10491.881, 423.173, 52867.974 25/03/30,21:11:55,10,09,1, 12.0,1,1, 2.127, 10491.856, 423.190, 52868.012 25/03/30,21:11:55,11,09,1, 12.0,1,1, 2.127, 10491.867, 423.152, 52867.974 25/03/30,21:11:55,12,09,1, 12.0,1,1, 2.127, 10491.885, 423.173, 52868.018 25/03/30,21:11:55,13,09,1, 12.0,1,1, 2.127, 10491.859, 423.180, 52868.035 25/03/30,21:11:55,14,09,1, 12.0,1,1, 2.127, 10491.865, 423.177, 52867.993 25/03/30,21:11:55,15,09,1, 12.0,1,1, 2.127, 10491.885, 423.184, 52868.017 25/03/30,21:11:55,16,09,1, 12.0,1,1, 2.127, 10491.868, 423.168, 52867.997 25/03/30,21:11:55,17,09,1, 12.0,1,1, 2.127, 10491.855, 423.160, 52867.961 25/03/30,21:11:55,18,09,1, 12.0,1,1, 2.127, 10491.853, 423.170, 52868.014 25/03/30,21:11:55,19,09,1, 12.0,1,1, 2.127, 10491.874, 423.171, 52868.055 25/03/30,21:11:56,00,09,1, 11.9,1,1, 2.123, 10491.871, 423.171, 52868.055 25/03/30,21:11:56,01,09,1, 11.9,1,1, 2.123, 10491.896, 423.173, 52867.934 25/03/30,21:11:56,02,09,1, 11.9,1,1, 2.123, 10491.882, 423.171, 52868.022 25/03/30,21:11:56,03,09,1, 11.9,1,1, 2.123, 10491.877, 423.153, 52868.042 25/03/30,21:11:56,04,09,1, 11.9,1,1, 2.123, 10491.862, 423.163, 52868.038 25/03/30,21:11:56,05,09,1, 11.9,1,1, 2.123, 10491.863, 423.185, 52868.047 25/03/30,21:11:56,06,09,1, 11.9,1,1, 2.123, 10491.866, 423.166, 52868.018 25/03/30,21:11:56,07,09,1, 11.9,1,1, 2.123, 10491.876, 423.140, 52868.032 25/03/30,21:11:56,08,09,1, 11.9,1,1, 2.123, 10491.847, 423.177, 52867.986 25/03/30,21:11:56,09,09,1, 11.9,1,1, 2.123, 10491.867, 423.167, 52868.015 25/03/30,21:11:56,10,09,1, 11.9,1,1, 2.123, 10491.859, 423.193, 52867.976 25/03/30,21:11:56,11,09,1, 11.9,1,1, 2.123, 10491.871, 423.186, 52867.996 25/03/30,21:11:56,12,09,1, 11.9,1,1, 2.123, 10491.859, 423.184, 52867.948 25/03/30,21:11:56,13,09,1, 11.9,1,1, 2.123, 10491.884, 423.185, 52868.067 25/03/30,21:11:56,14,09,1, 11.9,1,1, 2.123, 10491.864, 423.188, 52867.991 25/03/30,21:11:56,15,09,1, 11.9,1,1, 2.123, 10491.858, 423.186, 52868.024 25/03/30,21:11:56,16,09,1, 11.9,1,1, 2.123, 10491.872, 423.191, 52868.034 25/03/30,21:11:56,17,09,1, 11.9,1,1, 2.123, 10491.867, 423.176, 52867.948 25/03/30,21:11:56,18,09,1, 11.9,1,1, 2.123, 10491.853, 423.157, 52868.000 25/03/30,21:11:56,19,09,1, 11.9,1,1, 2.123, 10491.874, 423.157, 52867.990 25/03/30,21:11:57,00,09,1, 11.9,1,1, 2.128, 10491.871, 423.157, 52867.990 25/03/30,21:11:57,01,09,1, 11.9,1,1, 2.128, 10491.881, 423.190, 52867.999 25/03/30,21:11:57,02,09,1, 11.9,1,1, 2.128, 10491.870, 423.210, 52868.059 25/03/30,21:11:57,03,09,1, 11.9,1,1, 2.128, 10491.860, 423.183, 52868.051 25/03/30,21:11:57,04,09,1, 11.9,1,1, 2.128, 10491.870, 423.196, 52868.083 25/03/30,21:11:57,05,09,1, 11.9,1,1, 2.128, 10491.864, 423.184, 52868.059 25/03/30,21:11:57,06,09,1, 11.9,1,1, 2.128, 10491.876, 423.209, 52868.122 25/03/30,21:11:57,07,09,1, 11.9,1,1, 2.128, 10491.863, 423.196, 52868.087 25/03/30,21:11:57,08,09,1, 11.9,1,1, 2.128, 10491.878, 423.191, 52868.087 25/03/30,21:11:57,09,09,1, 11.9,1,1, 2.128, 10491.869, 423.164, 52868.108 25/03/30,21:11:57,10,09,1, 11.9,1,1, 2.128, 10491.866, 423.162, 52868.132 25/03/30,21:11:57,11,09,1, 11.9,1,1, 2.128, 10491.856, 423.169, 52868.115 25/03/30,21:11:57,12,09,1, 11.9,1,1, 2.128, 10491.873, 423.156, 52868.097 25/03/30,21:11:57,13,09,1, 11.9,1,1, 2.128, 10491.863, 423.201, 52868.118 25/03/30,21:11:57,14,09,1, 11.9,1,1, 2.128, 10491.850, 423.175, 52868.136 25/03/30,21:11:57,15,09,1, 11.9,1,1, 2.128, 10491.882, 423.185, 52868.134 25/03/30,21:11:57,16,09,1, 11.9,1,1, 2.128, 10491.885, 423.151, 52868.065 25/03/30,21:11:57,17,09,1, 11.9,1,1, 2.128, 10491.870, 423.175, 52868.067 25/03/30,21:11:57,18,09,1, 11.9,1,1, 2.128, 10491.857, 423.190, 52868.147 25/03/30,21:11:57,19,09,1, 11.9,1,1, 2.128, 10491.852, 423.188, 52868.138 25/03/30,21:11:58,00,09,1, 11.7,1,1, 2.127, 10491.846, 423.188, 52868.138 25/03/30,21:11:58,01,09,1, 11.7,1,1, 2.127, 10491.869, 423.173, 52868.148 25/03/30,21:11:58,02,09,1, 11.7,1,1, 2.127, 10491.856, 423.159, 52868.124 25/03/30,21:11:58,03,09,1, 11.7,1,1, 2.127, 10491.867, 423.182, 52868.089 25/03/30,21:11:58,04,09,1, 11.7,1,1, 2.127, 10491.895, 423.186, 52868.082 25/03/30,21:11:58,05,09,1, 11.7,1,1, 2.127, 10491.868, 423.168, 52868.142 25/03/30,21:11:58,06,09,1, 11.7,1,1, 2.127, 10491.874, 423.166, 52868.072 25/03/30,21:11:58,07,09,1, 11.7,1,1, 2.127, 10491.856, 423.165, 52868.114 25/03/30,21:11:58,08,09,1, 11.7,1,1, 2.127, 10491.868, 423.182, 52868.116 25/03/30,21:11:58,09,09,1, 11.7,1,1, 2.127, 10491.857, 423.179, 52868.128 25/03/30,21:11:58,10,09,1, 11.7,1,1, 2.127, 10491.878, 423.172, 52868.070 25/03/30,21:11:58,11,09,1, 11.7,1,1, 2.127, 10491.847, 423.167, 52868.058 25/03/30,21:11:58,12,09,1, 11.7,1,1, 2.127, 10491.860, 423.161, 52868.147 25/03/30,21:11:58,13,09,1, 11.7,1,1, 2.127, 10491.856, 423.157, 52868.113 25/03/30,21:11:58,14,09,1, 11.7,1,1, 2.127, 10491.868, 423.147, 52868.166 25/03/30,21:11:58,15,09,1, 11.7,1,1, 2.127, 10491.840, 423.180, 52868.110 25/03/30,21:11:58,16,09,1, 11.7,1,1, 2.127, 10491.854, 423.176, 52868.084 25/03/30,21:11:58,17,09,1, 11.7,1,1, 2.127, 10491.863, 423.155, 52868.081 25/03/30,21:11:58,18,09,1, 11.7,1,1, 2.127, 10491.844, 423.182, 52868.080 25/03/30,21:11:58,19,09,1, 11.7,1,1, 2.127, 10491.856, 423.176, 52868.109 25/03/30,21:11:59,00,08,1, 11.9,1,1, 2.129, 10491.854, 423.176, 52868.109 25/03/30,21:11:59,01,08,1, 11.9,1,1, 2.129, 10491.876, 423.159, 52868.065 25/03/30,21:11:59,02,08,1, 11.9,1,1, 2.129, 10491.847, 423.129, 52868.074 25/03/30,21:11:59,03,08,1, 11.9,1,1, 2.129, 10491.869, 423.160, 52868.088 25/03/30,21:11:59,04,08,1, 11.9,1,1, 2.129, 10491.859, 423.143, 52868.115 25/03/30,21:11:59,05,08,1, 11.9,1,1, 2.129, 10491.871, 423.149, 52868.079 25/03/30,21:11:59,06,08,1, 11.9,1,1, 2.129, 10491.870, 423.154, 52868.156 25/03/30,21:11:59,07,08,1, 11.9,1,1, 2.129, 10491.826, 423.146, 52868.065 25/03/30,21:11:59,08,08,1, 11.9,1,1, 2.129, 10491.862, 423.153, 52868.051 25/03/30,21:11:59,09,08,1, 11.9,1,1, 2.129, 10491.842, 423.161, 52868.108 25/03/30,21:11:59,10,08,1, 11.9,1,1, 2.129, 10491.849, 423.156, 52868.056 25/03/30,21:11:59,11,08,1, 11.9,1,1, 2.129, 10491.870, 423.146, 52868.055 25/03/30,21:11:59,12,08,1, 11.9,1,1, 2.129, 10491.848, 423.154, 52868.129 25/03/30,21:11:59,13,08,1, 11.9,1,1, 2.129, 10491.854, 423.126, 52868.063 25/03/30,21:11:59,14,08,1, 11.9,1,1, 2.129, 10491.866, 423.126, 52868.060 25/03/30,21:11:59,15,08,1, 11.9,1,1, 2.129, 10491.862, 423.127, 52868.106 25/03/30,21:11:59,16,08,1, 11.9,1,1, 2.129, 10491.853, 423.148, 52868.129 25/03/30,21:11:59,17,08,1, 11.9,1,1, 2.129, 10491.856, 423.144, 52868.065 25/03/30,21:11:59,18,08,1, 11.9,1,1, 2.129, 10491.852, 423.151, 52868.095 25/03/30,21:11:59,19,08,1, 11.9,1,1, 2.129, 10491.850, 423.159, 52868.114 25/03/30,21:12:00,00,08,1, 11.8,1,1, 2.129, 10491.846, 423.159, 52868.114 25/03/30,21:12:00,01,08,1, 11.8,1,1, 2.129, 10491.861, 423.139, 52868.080 25/03/30,21:12:00,02,08,1, 11.8,1,1, 2.129, 10491.853, 423.139, 52868.005 25/03/30,21:12:00,03,08,1, 11.8,1,1, 2.129, 10491.820, 423.121, 52868.025 25/03/30,21:12:00,04,08,1, 11.8,1,1, 2.129, 10491.853, 423.116, 52868.059 25/03/30,21:12:00,05,08,1, 11.8,1,1, 2.129, 10491.818, 423.146, 52868.040 25/03/30,21:12:00,06,08,1, 11.8,1,1, 2.129, 10491.842, 423.139, 52867.936 25/03/30,21:12:00,07,08,1, 11.8,1,1, 2.129, 10491.831, 423.124, 52867.985 25/03/30,21:12:00,08,08,1, 11.8,1,1, 2.129, 10491.848, 423.116, 52868.037 25/03/30,21:12:00,09,08,1, 11.8,1,1, 2.129, 10491.845, 423.139, 52868.029 25/03/30,21:12:00,10,08,1, 11.8,1,1, 2.129, 10491.851, 423.132, 52867.955 25/03/30,21:12:00,11,08,1, 11.8,1,1, 2.129, 10491.828, 423.115, 52867.983 25/03/30,21:12:00,12,08,1, 11.8,1,1, 2.129, 10491.844, 423.120, 52867.986 25/03/30,21:12:00,13,08,1, 11.8,1,1, 2.129, 10491.856, 423.129, 52868.026 25/03/30,21:12:00,14,08,1, 11.8,1,1, 2.129, 10491.821, 423.129, 52868.050 25/03/30,21:12:00,15,08,1, 11.8,1,1, 2.129, 10491.847, 423.131, 52868.006 25/03/30,21:12:00,16,08,1, 11.8,1,1, 2.129, 10491.854, 423.148, 52868.058 25/03/30,21:12:00,17,08,1, 11.8,1,1, 2.129, 10491.837, 423.098, 52868.019 25/03/30,21:12:00,18,08,1, 11.8,1,1, 2.129, 10491.852, 423.149, 52867.999 25/03/30,21:12:00,19,08,1, 11.8,1,1, 2.129, 10491.833, 423.127, 52868.025 25/03/30,21:12:01,00,09,1, 11.9,1,1, 2.121, 10491.829, 423.127, 52868.025 25/03/30,21:12:01,01,09,1, 11.9,1,1, 2.121, 10491.837, 423.110, 52868.041 25/03/30,21:12:01,02,09,1, 11.9,1,1, 2.121, 10491.858, 423.140, 52868.044 25/03/30,21:12:01,03,09,1, 11.9,1,1, 2.121, 10491.823, 423.122, 52867.999 25/03/30,21:12:01,04,09,1, 11.9,1,1, 2.121, 10491.866, 423.143, 52868.006 25/03/30,21:12:01,05,09,1, 11.9,1,1, 2.121, 10491.838, 423.123, 52868.053 25/03/30,21:12:01,06,09,1, 11.9,1,1, 2.121, 10491.853, 423.135, 52867.987 25/03/30,21:12:01,07,09,1, 11.9,1,1, 2.121, 10491.833, 423.118, 52868.031 25/03/30,21:12:01,08,09,1, 11.9,1,1, 2.121, 10491.839, 423.120, 52868.040 25/03/30,21:12:01,09,09,1, 11.9,1,1, 2.121, 10491.833, 423.136, 52868.009 25/03/30,21:12:01,10,09,1, 11.9,1,1, 2.121, 10491.826, 423.138, 52867.979 25/03/30,21:12:01,11,09,1, 11.9,1,1, 2.121, 10491.850, 423.142, 52867.990 25/03/30,21:12:01,12,09,1, 11.9,1,1, 2.121, 10491.825, 423.142, 52867.993 25/03/30,21:12:01,13,09,1, 11.9,1,1, 2.121, 10491.838, 423.133, 52868.017 25/03/30,21:12:01,14,09,1, 11.9,1,1, 2.121, 10491.831, 423.118, 52868.078 25/03/30,21:12:01,15,09,1, 11.9,1,1, 2.121, 10491.817, 423.104, 52868.022 25/03/30,21:12:01,16,09,1, 11.9,1,1, 2.121, 10491.837, 423.134, 52868.040 25/03/30,21:12:01,17,09,1, 11.9,1,1, 2.121, 10491.820, 423.121, 52867.998 25/03/30,21:12:01,18,09,1, 11.9,1,1, 2.121, 10491.838, 423.138, 52868.045 25/03/30,21:12:01,19,09,1, 11.9,1,1, 2.121, 10491.816, 423.145, 52868.068 25/03/30,21:12:02,00,10,1, 11.8,1,1, 2.126, 10491.812, 423.145, 52868.068 25/03/30,21:12:02,01,10,1, 11.8,1,1, 2.126, 10491.815, 423.124, 52868.059 25/03/30,21:12:02,02,10,1, 11.8,1,1, 2.126, 10491.807, 423.125, 52868.020 25/03/30,21:12:02,03,10,1, 11.8,1,1, 2.126, 10491.824, 423.131, 52867.981 25/03/30,21:12:02,04,10,1, 11.8,1,1, 2.126, 10491.803, 423.133, 52867.991 25/03/30,21:12:02,05,10,1, 11.8,1,1, 2.126, 10491.830, 423.141, 52868.078 25/03/30,21:12:02,06,10,1, 11.8,1,1, 2.126, 10491.821, 423.138, 52868.044 25/03/30,21:12:02,07,10,1, 11.8,1,1, 2.126, 10491.812, 423.118, 52868.023 25/03/30,21:12:02,08,10,1, 11.8,1,1, 2.126, 10491.815, 423.128, 52868.030 25/03/30,21:12:02,09,10,1, 11.8,1,1, 2.126, 10491.796, 423.124, 52868.018 25/03/30,21:12:02,10,10,1, 11.8,1,1, 2.126, 10491.835, 423.131, 52868.025 25/03/30,21:12:02,11,10,1, 11.8,1,1, 2.126, 10491.811, 423.121, 52868.072 25/03/30,21:12:02,12,10,1, 11.8,1,1, 2.126, 10491.829, 423.095, 52867.989 25/03/30,21:12:02,13,10,1, 11.8,1,1, 2.126, 10491.824, 423.106, 52868.015 25/03/30,21:12:02,14,10,1, 11.8,1,1, 2.126, 10491.799, 423.121, 52868.012 25/03/30,21:12:02,15,10,1, 11.8,1,1, 2.126, 10491.819, 423.107, 52868.017 25/03/30,21:12:02,16,10,1, 11.8,1,1, 2.126, 10491.828, 423.121, 52868.050 25/03/30,21:12:02,17,10,1, 11.8,1,1, 2.126, 10491.820, 423.089, 52867.977 25/03/30,21:12:02,18,10,1, 11.8,1,1, 2.126, 10491.804, 423.086, 52867.967 25/03/30,21:12:02,19,10,1, 11.8,1,1, 2.126, 10491.818, 423.105, 52868.018 25/03/30,21:12:03,00,09,1, 11.9,1,1, 2.122, 10491.812, 423.105, 52868.018 25/03/30,21:12:03,01,09,1, 11.9,1,1, 2.122, 10491.816, 423.101, 52867.991 25/03/30,21:12:03,02,09,1, 11.9,1,1, 2.122, 10491.832, 423.079, 52867.957 25/03/30,21:12:03,03,09,1, 11.9,1,1, 2.122, 10491.830, 423.099, 52867.978 25/03/30,21:12:03,04,09,1, 11.9,1,1, 2.122, 10491.820, 423.089, 52868.042 25/03/30,21:12:03,05,09,1, 11.9,1,1, 2.122, 10491.829, 423.104, 52868.002 25/03/30,21:12:03,06,09,1, 11.9,1,1, 2.122, 10491.816, 423.091, 52868.014 25/03/30,21:12:03,07,09,1, 11.9,1,1, 2.122, 10491.808, 423.093, 52868.002 25/03/30,21:12:03,08,09,1, 11.9,1,1, 2.122, 10491.815, 423.096, 52867.971 25/03/30,21:12:03,09,09,1, 11.9,1,1, 2.122, 10491.811, 423.103, 52867.992 25/03/30,21:12:03,10,09,1, 11.9,1,1, 2.122, 10491.787, 423.104, 52868.045 25/03/30,21:12:03,11,09,1, 11.9,1,1, 2.122, 10491.794, 423.099, 52867.992 25/03/30,21:12:03,12,09,1, 11.9,1,1, 2.122, 10491.806, 423.090, 52867.969 25/03/30,21:12:03,13,09,1, 11.9,1,1, 2.122, 10491.800, 423.103, 52868.051 25/03/30,21:12:03,14,09,1, 11.9,1,1, 2.122, 10491.797, 423.112, 52868.048 25/03/30,21:12:03,15,09,1, 11.9,1,1, 2.122, 10491.821, 423.105, 52867.969 25/03/30,21:12:03,16,09,1, 11.9,1,1, 2.122, 10491.805, 423.114, 52868.014 25/03/30,21:12:03,17,09,1, 11.9,1,1, 2.122, 10491.816, 423.082, 52867.939 25/03/30,21:12:03,18,09,1, 11.9,1,1, 2.122, 10491.810, 423.119, 52867.991 25/03/30,21:12:03,19,09,1, 11.9,1,1, 2.122, 10491.802, 423.112, 52867.999 25/03/30,21:12:04,00,09,1, 12.0,1,1, 2.125, 10491.796, 423.112, 52867.999 25/03/30,21:12:04,01,09,1, 12.0,1,1, 2.125, 10491.812, 423.109, 52868.043 25/03/30,21:12:04,02,09,1, 12.0,1,1, 2.125, 10491.814, 423.112, 52868.012 25/03/30,21:12:04,03,09,1, 12.0,1,1, 2.125, 10491.814, 423.107, 52868.056 25/03/30,21:12:04,04,09,1, 12.0,1,1, 2.125, 10491.802, 423.122, 52868.004 25/03/30,21:12:04,05,09,1, 12.0,1,1, 2.125, 10491.804, 423.115, 52868.078 25/03/30,21:12:04,06,09,1, 12.0,1,1, 2.125, 10491.786, 423.127, 52868.036 25/03/30,21:12:04,07,09,1, 12.0,1,1, 2.125, 10491.790, 423.127, 52867.993 25/03/30,21:12:04,08,09,1, 12.0,1,1, 2.125, 10491.780, 423.131, 52868.047 25/03/30,21:12:04,09,09,1, 12.0,1,1, 2.125, 10491.812, 423.101, 52868.005 25/03/30,21:12:04,10,09,1, 12.0,1,1, 2.125, 10491.767, 423.113, 52868.014 25/03/30,21:12:04,11,09,1, 12.0,1,1, 2.125, 10491.810, 423.134, 52867.992 25/03/30,21:12:04,12,09,1, 12.0,1,1, 2.125, 10491.754, 423.112, 52867.994 25/03/30,21:12:04,13,09,1, 12.0,1,1, 2.125, 10491.787, 423.131, 52868.012 25/03/30,21:12:04,14,09,1, 12.0,1,1, 2.125, 10491.798, 423.114, 52868.034 25/03/30,21:12:04,15,09,1, 12.0,1,1, 2.125, 10491.798, 423.102, 52867.976 25/03/30,21:12:04,16,09,1, 12.0,1,1, 2.125, 10491.801, 423.130, 52867.993 25/03/30,21:12:04,17,09,1, 12.0,1,1, 2.125, 10491.769, 423.111, 52868.049 25/03/30,21:12:04,18,09,1, 12.0,1,1, 2.125, 10491.799, 423.105, 52868.004 25/03/30,21:12:04,19,09,1, 12.0,1,1, 2.125, 10491.805, 423.125, 52868.006 25/03/30,21:12:05,00,09,1, 12.0,1,1, 2.121, 10491.804, 423.125, 52868.006 25/03/30,21:12:05,01,09,1, 12.0,1,1, 2.121, 10491.795, 423.103, 52868.026 25/03/30,21:12:05,02,09,1, 12.0,1,1, 2.121, 10491.780, 423.104, 52868.054 25/03/30,21:12:05,03,09,1, 12.0,1,1, 2.121, 10491.779, 423.114, 52868.030 25/03/30,21:12:05,04,09,1, 12.0,1,1, 2.121, 10491.789, 423.114, 52868.020 25/03/30,21:12:05,05,09,1, 12.0,1,1, 2.121, 10491.789, 423.103, 52868.015 25/03/30,21:12:05,06,09,1, 12.0,1,1, 2.121, 10491.801, 423.093, 52868.012 25/03/30,21:12:05,07,09,1, 12.0,1,1, 2.121, 10491.789, 423.095, 52868.032 25/03/30,21:12:05,08,09,1, 12.0,1,1, 2.121, 10491.780, 423.100, 52867.981 25/03/30,21:12:05,09,09,1, 12.0,1,1, 2.121, 10491.793, 423.094, 52867.999 25/03/30,21:12:05,10,09,1, 12.0,1,1, 2.121, 10491.788, 423.086, 52868.038 25/03/30,21:12:05,11,09,1, 12.0,1,1, 2.121, 10491.792, 423.067, 52867.970 25/03/30,21:12:05,12,09,1, 12.0,1,1, 2.121, 10491.792, 423.092, 52867.975 25/03/30,21:12:05,13,09,1, 12.0,1,1, 2.121, 10491.790, 423.108, 52868.040 25/03/30,21:12:05,14,09,1, 12.0,1,1, 2.121, 10491.780, 423.077, 52867.999 25/03/30,21:12:05,15,09,1, 12.0,1,1, 2.121, 10491.783, 423.094, 52868.020 25/03/30,21:12:05,16,09,1, 12.0,1,1, 2.121, 10491.803, 423.102, 52868.043 25/03/30,21:12:05,17,09,1, 12.0,1,1, 2.121, 10491.803, 423.102, 52867.985 25/03/30,21:12:05,18,09,1, 12.0,1,1, 2.121, 10491.788, 423.081, 52868.013 25/03/30,21:12:05,19,09,1, 12.0,1,1, 2.121, 10491.802, 423.066, 52868.023 25/03/30,21:12:06,00,09,1, 11.9,1,1, 2.122, 10491.796, 423.066, 52868.023 25/03/30,21:12:06,01,09,1, 11.9,1,1, 2.122, 10491.803, 423.087, 52867.975 25/03/30,21:12:06,02,09,1, 11.9,1,1, 2.122, 10491.795, 423.085, 52868.033 25/03/30,21:12:06,03,09,1, 11.9,1,1, 2.122, 10491.789, 423.075, 52867.955 25/03/30,21:12:06,04,09,1, 11.9,1,1, 2.122, 10491.794, 423.094, 52867.955 25/03/30,21:12:06,05,09,1, 11.9,1,1, 2.122, 10491.771, 423.093, 52868.089 25/03/30,21:12:06,06,09,1, 11.9,1,1, 2.122, 10491.785, 423.087, 52867.971 25/03/30,21:12:06,07,09,1, 11.9,1,1, 2.122, 10491.780, 423.093, 52867.971 25/03/30,21:12:06,08,09,1, 11.9,1,1, 2.122, 10491.777, 423.075, 52867.993 25/03/30,21:12:06,09,09,1, 11.9,1,1, 2.122, 10491.773, 423.075, 52867.979 25/03/30,21:12:06,10,09,1, 11.9,1,1, 2.122, 10491.791, 423.076, 52868.007 25/03/30,21:12:06,11,09,1, 11.9,1,1, 2.122, 10491.781, 423.063, 52867.953 25/03/30,21:12:06,12,09,1, 11.9,1,1, 2.122, 10491.791, 423.078, 52868.006 25/03/30,21:12:06,13,09,1, 11.9,1,1, 2.122, 10491.771, 423.084, 52867.991 25/03/30,21:12:06,14,09,1, 11.9,1,1, 2.122, 10491.758, 423.080, 52867.991 25/03/30,21:12:06,15,09,1, 11.9,1,1, 2.122, 10491.789, 423.077, 52868.045 25/03/30,21:12:06,16,09,1, 11.9,1,1, 2.122, 10491.783, 423.095, 52868.007 25/03/30,21:12:06,17,09,1, 11.9,1,1, 2.122, 10491.774, 423.058, 52867.970 25/03/30,21:12:06,18,09,1, 11.9,1,1, 2.122, 10491.787, 423.094, 52868.015 25/03/30,21:12:06,19,09,1, 11.9,1,1, 2.122, 10491.789, 423.069, 52867.975 25/03/30,21:12:07,00,08,1, 11.9,1,1, 2.125, 10491.787, 423.069, 52867.975 25/03/30,21:12:07,01,08,1, 11.9,1,1, 2.125, 10491.781, 423.059, 52867.989 25/03/30,21:12:07,02,08,1, 11.9,1,1, 2.125, 10491.777, 423.067, 52868.039 25/03/30,21:12:07,03,08,1, 11.9,1,1, 2.125, 10491.745, 423.049, 52867.969 25/03/30,21:12:07,04,08,1, 11.9,1,1, 2.125, 10491.785, 423.068, 52868.011 25/03/30,21:12:07,05,08,1, 11.9,1,1, 2.125, 10491.772, 423.073, 52868.004 25/03/30,21:12:07,06,08,1, 11.9,1,1, 2.125, 10491.748, 423.061, 52868.004 25/03/30,21:12:07,07,08,1, 11.9,1,1, 2.125, 10491.773, 423.088, 52868.021 25/03/30,21:12:07,08,08,1, 11.9,1,1, 2.125, 10491.768, 423.086, 52868.061 25/03/30,21:12:07,09,08,1, 11.9,1,1, 2.125, 10491.751, 423.081, 52867.979 25/03/30,21:12:07,10,08,1, 11.9,1,1, 2.125, 10491.781, 423.087, 52868.052 25/03/30,21:12:07,11,08,1, 11.9,1,1, 2.125, 10491.785, 423.076, 52868.076 25/03/30,21:12:07,12,08,1, 11.9,1,1, 2.125, 10491.768, 423.080, 52868.008 25/03/30,21:12:07,13,08,1, 11.9,1,1, 2.125, 10491.784, 423.061, 52867.985 25/03/30,21:12:07,14,08,1, 11.9,1,1, 2.125, 10491.767, 423.078, 52868.064 25/03/30,21:12:07,15,08,1, 11.9,1,1, 2.125, 10491.766, 423.078, 52867.964 25/03/30,21:12:07,16,08,1, 11.9,1,1, 2.125, 10491.772, 423.075, 52868.005 25/03/30,21:12:07,17,08,1, 11.9,1,1, 2.125, 10491.772, 423.102, 52867.958 25/03/30,21:12:07,18,08,1, 11.9,1,1, 2.125, 10491.758, 423.109, 52868.181 25/03/30,21:12:07,19,08,1, 11.9,1,1, 2.125, 10491.768, 423.086, 52868.032 25/03/30,21:12:08,00,09,1, 11.9,1,1, 2.123, 10491.762, 423.086, 52868.032 25/03/30,21:12:08,01,09,1, 11.9,1,1, 2.123, 10491.792, 423.091, 52868.027 25/03/30,21:12:08,02,09,1, 11.9,1,1, 2.123, 10491.775, 423.062, 52868.044 25/03/30,21:12:08,03,09,1, 11.9,1,1, 2.123, 10491.788, 423.047, 52868.030 25/03/30,21:12:08,04,09,1, 11.9,1,1, 2.123, 10491.785, 423.064, 52868.033 25/03/30,21:12:08,05,09,1, 11.9,1,1, 2.123, 10491.757, 423.041, 52868.035 25/03/30,21:12:08,06,09,1, 11.9,1,1, 2.123, 10491.792, 423.041, 52868.030 25/03/30,21:12:08,07,09,1, 11.9,1,1, 2.123, 10491.764, 423.075, 52868.050 25/03/30,21:12:08,08,09,1, 11.9,1,1, 2.123, 10491.748, 423.061, 52867.993 25/03/30,21:12:08,09,09,1, 11.9,1,1, 2.123, 10491.767, 423.051, 52868.078 25/03/30,21:12:08,10,09,1, 11.9,1,1, 2.123, 10491.754, 423.083, 52867.972 25/03/30,21:12:08,11,09,1, 11.9,1,1, 2.123, 10491.757, 423.064, 52868.019 25/03/30,21:12:08,12,09,1, 11.9,1,1, 2.123, 10491.770, 423.053, 52867.996 25/03/30,21:12:08,13,09,1, 11.9,1,1, 2.123, 10491.770, 423.083, 52868.043 25/03/30,21:12:08,14,09,1, 11.9,1,1, 2.123, 10491.752, 423.060, 52868.047 25/03/30,21:12:08,15,09,1, 11.9,1,1, 2.123, 10491.758, 423.048, 52868.021 25/03/30,21:12:08,16,09,1, 11.9,1,1, 2.123, 10491.758, 423.059, 52868.050 25/03/30,21:12:08,17,09,1, 11.9,1,1, 2.123, 10491.755, 423.056, 52868.008 25/03/30,21:12:08,18,09,1, 11.9,1,1, 2.123, 10491.764, 423.065, 52868.042 25/03/30,21:12:08,19,09,1, 11.9,1,1, 2.123, 10491.759, 423.070, 52868.024 25/03/30,21:12:09,00,09,1, 12.0,1,1, 2.126, 10491.754, 423.070, 52868.024 25/03/30,21:12:09,01,09,1, 12.0,1,1, 2.126, 10491.761, 423.063, 52868.010 25/03/30,21:12:09,02,09,1, 12.0,1,1, 2.126, 10491.742, 423.063, 52867.967 25/03/30,21:12:09,03,09,1, 12.0,1,1, 2.126, 10491.756, 423.062, 52868.021 25/03/30,21:12:09,04,09,1, 12.0,1,1, 2.126, 10491.751, 423.085, 52868.036 25/03/30,21:12:09,05,09,1, 12.0,1,1, 2.126, 10491.755, 423.069, 52867.975 25/03/30,21:12:09,06,09,1, 12.0,1,1, 2.126, 10491.755, 423.063, 52868.067 25/03/30,21:12:09,07,09,1, 12.0,1,1, 2.126, 10491.769, 423.078, 52868.038 25/03/30,21:12:09,08,09,1, 12.0,1,1, 2.126, 10491.756, 423.032, 52868.029 25/03/30,21:12:09,09,09,1, 12.0,1,1, 2.126, 10491.745, 423.070, 52868.019 25/03/30,21:12:09,10,09,1, 12.0,1,1, 2.126, 10491.762, 423.032, 52868.031 25/03/30,21:12:09,11,09,1, 12.0,1,1, 2.126, 10491.760, 423.065, 52867.998 25/03/30,21:12:09,12,09,1, 12.0,1,1, 2.126, 10491.733, 423.060, 52868.062 25/03/30,21:12:09,13,09,1, 12.0,1,1, 2.126, 10491.747, 423.054, 52868.050 25/03/30,21:12:09,14,09,1, 12.0,1,1, 2.126, 10491.736, 423.068, 52867.991 25/03/30,21:12:09,15,09,1, 12.0,1,1, 2.126, 10491.727, 423.072, 52867.975 25/03/30,21:12:09,16,09,1, 12.0,1,1, 2.126, 10491.743, 423.086, 52868.074 25/03/30,21:12:09,17,09,1, 12.0,1,1, 2.126, 10491.737, 423.069, 52867.953 25/03/30,21:12:09,18,09,1, 12.0,1,1, 2.126, 10491.748, 423.060, 52868.009 25/03/30,21:12:09,19,09,1, 12.0,1,1, 2.126, 10491.765, 423.054, 52868.061 25/03/30,21:12:10,00,10,1, 11.9,1,1, 2.121, 10491.762, 423.054, 52868.061 25/03/30,21:12:10,01,10,1, 11.9,1,1, 2.121, 10491.747, 423.064, 52868.032 25/03/30,21:12:10,02,10,1, 11.9,1,1, 2.121, 10491.764, 423.056, 52867.964 25/03/30,21:12:10,03,10,1, 11.9,1,1, 2.121, 10491.740, 423.084, 52868.015 25/03/30,21:12:10,04,10,1, 11.9,1,1, 2.121, 10491.757, 423.058, 52867.970 25/03/30,21:12:10,05,10,1, 11.9,1,1, 2.121, 10491.744, 423.043, 52868.090 25/03/30,21:12:10,06,10,1, 11.9,1,1, 2.121, 10491.744, 423.053, 52867.981 25/03/30,21:12:10,07,10,1, 11.9,1,1, 2.121, 10491.730, 423.071, 52868.034 25/03/30,21:12:10,08,10,1, 11.9,1,1, 2.121, 10491.759, 423.050, 52868.008 25/03/30,21:12:10,09,10,1, 11.9,1,1, 2.121, 10491.763, 423.070, 52868.065 25/03/30,21:12:10,10,10,1, 11.9,1,1, 2.121, 10491.751, 423.090, 52868.016 25/03/30,21:12:10,11,10,1, 11.9,1,1, 2.121, 10491.745, 423.053, 52867.890 25/03/30,21:12:10,12,10,1, 11.9,1,1, 2.121, 10491.756, 423.066, 52868.041 25/03/30,21:12:10,13,10,1, 11.9,1,1, 2.121, 10491.756, 423.064, 52868.015 25/03/30,21:12:10,14,10,1, 11.9,1,1, 2.121, 10491.739, 423.068, 52867.994 25/03/30,21:12:10,15,10,1, 11.9,1,1, 2.121, 10491.725, 423.067, 52867.993 25/03/30,21:12:10,16,10,1, 11.9,1,1, 2.121, 10491.744, 423.059, 52867.988 25/03/30,21:12:10,17,10,1, 11.9,1,1, 2.121, 10491.742, 423.071, 52868.004 25/03/30,21:12:10,18,10,1, 11.9,1,1, 2.121, 10491.737, 423.058, 52868.030 25/03/30,21:12:10,19,10,1, 11.9,1,1, 2.121, 10491.737, 423.070, 52868.013 25/03/30,21:12:11,00,10,1, 11.8,1,1, 2.126, 10491.729, 423.070, 52868.013 25/03/30,21:12:11,01,10,1, 11.8,1,1, 2.126, 10491.746, 423.062, 52868.003 25/03/30,21:12:11,02,10,1, 11.8,1,1, 2.126, 10491.758, 423.044, 52867.974 25/03/30,21:12:11,03,10,1, 11.8,1,1, 2.126, 10491.745, 423.066, 52867.989 25/03/30,21:12:11,04,10,1, 11.8,1,1, 2.126, 10491.732, 423.070, 52868.038 25/03/30,21:12:11,05,10,1, 11.8,1,1, 2.126, 10491.749, 423.045, 52867.983 25/03/30,21:12:11,06,10,1, 11.8,1,1, 2.126, 10491.729, 423.047, 52868.094 25/03/30,21:12:11,07,10,1, 11.8,1,1, 2.126, 10491.750, 423.050, 52867.980 25/03/30,21:12:11,08,10,1, 11.8,1,1, 2.126, 10491.745, 423.046, 52867.973 25/03/30,21:12:11,09,10,1, 11.8,1,1, 2.126, 10491.751, 423.055, 52868.031 25/03/30,21:12:11,10,10,1, 11.8,1,1, 2.126, 10491.751, 423.056, 52868.019 25/03/30,21:12:11,11,10,1, 11.8,1,1, 2.126, 10491.741, 423.035, 52867.972 25/03/30,21:12:11,12,10,1, 11.8,1,1, 2.126, 10491.737, 423.045, 52867.980 25/03/30,21:12:11,13,10,1, 11.8,1,1, 2.126, 10491.756, 423.037, 52868.009 25/03/30,21:12:11,14,10,1, 11.8,1,1, 2.126, 10491.738, 423.054, 52868.057 25/03/30,21:12:11,15,10,1, 11.8,1,1, 2.126, 10491.748, 423.063, 52868.014 25/03/30,21:12:11,16,10,1, 11.8,1,1, 2.126, 10491.749, 423.057, 52868.041 25/03/30,21:12:11,17,10,1, 11.8,1,1, 2.126, 10491.732, 423.054, 52868.008 25/03/30,21:12:11,18,10,1, 11.8,1,1, 2.126, 10491.725, 423.055, 52867.988 25/03/30,21:12:11,19,10,1, 11.8,1,1, 2.126, 10491.735, 423.063, 52868.081 25/03/30,21:12:12,00,09,1, 12.0,1,1, 2.121, 10491.729, 423.063, 52868.081 25/03/30,21:12:12,01,09,1, 12.0,1,1, 2.121, 10491.753, 423.051, 52868.008 25/03/30,21:12:12,02,09,1, 12.0,1,1, 2.121, 10491.739, 423.022, 52868.020 25/03/30,21:12:12,03,09,1, 12.0,1,1, 2.121, 10491.737, 423.029, 52868.052 25/03/30,21:12:12,04,09,1, 12.0,1,1, 2.121, 10491.742, 423.034, 52868.061 25/03/30,21:12:12,05,09,1, 12.0,1,1, 2.121, 10491.730, 423.023, 52868.000 25/03/30,21:12:12,06,09,1, 12.0,1,1, 2.121, 10491.749, 423.041, 52868.060 25/03/30,21:12:12,07,09,1, 12.0,1,1, 2.121, 10491.728, 423.030, 52868.028 25/03/30,21:12:12,08,09,1, 12.0,1,1, 2.121, 10491.737, 423.048, 52868.067 25/03/30,21:12:12,09,09,1, 12.0,1,1, 2.121, 10491.758, 423.032, 52868.027 25/03/30,21:12:12,10,09,1, 12.0,1,1, 2.121, 10491.742, 423.031, 52868.055 25/03/30,21:12:12,11,09,1, 12.0,1,1, 2.121, 10491.767, 423.035, 52867.995 25/03/30,21:12:12,12,09,1, 12.0,1,1, 2.121, 10491.720, 423.032, 52867.999 25/03/30,21:12:12,13,09,1, 12.0,1,1, 2.121, 10491.743, 423.038, 52868.101 25/03/30,21:12:12,14,09,1, 12.0,1,1, 2.121, 10491.726, 423.026, 52868.027 25/03/30,21:12:12,15,09,1, 12.0,1,1, 2.121, 10491.739, 423.023, 52868.079 25/03/30,21:12:12,16,09,1, 12.0,1,1, 2.121, 10491.734, 423.014, 52868.040 25/03/30,21:12:12,17,09,1, 12.0,1,1, 2.121, 10491.739, 423.032, 52868.025 25/03/30,21:12:12,18,09,1, 12.0,1,1, 2.121, 10491.725, 423.022, 52867.838 25/03/30,21:12:12,19,09,1, 12.0,1,1, 2.121, 10491.717, 423.019, 52868.099 25/03/30,21:12:13,00,09,1, 11.9,1,1, 2.122, 10491.712, 423.019, 52868.099 25/03/30,21:12:13,01,09,1, 11.9,1,1, 2.122, 10491.738, 423.022, 52868.046 25/03/30,21:12:13,02,09,1, 11.9,1,1, 2.122, 10491.728, 423.039, 52868.074 25/03/30,21:12:13,03,09,1, 11.9,1,1, 2.122, 10491.732, 423.043, 52868.063 25/03/30,21:12:13,04,09,1, 11.9,1,1, 2.122, 10491.737, 423.056, 52868.031 25/03/30,21:12:13,05,09,1, 11.9,1,1, 2.122, 10491.742, 423.017, 52868.060 25/03/30,21:12:13,06,09,1, 11.9,1,1, 2.122, 10491.737, 423.036, 52868.050 25/03/30,21:12:13,07,09,1, 11.9,1,1, 2.122, 10491.739, 423.018, 52868.035 25/03/30,21:12:13,08,09,1, 11.9,1,1, 2.122, 10491.728, 423.049, 52868.090 25/03/30,21:12:13,09,09,1, 11.9,1,1, 2.122, 10491.739, 423.027, 52868.026 25/03/30,21:12:13,10,09,1, 11.9,1,1, 2.122, 10491.714, 423.036, 52868.106 25/03/30,21:12:13,11,09,1, 11.9,1,1, 2.122, 10491.739, 423.013, 52867.817 25/03/30,21:12:13,12,09,1, 11.9,1,1, 2.122, 10491.718, 423.013, 52868.011 25/03/30,21:12:13,13,09,1, 11.9,1,1, 2.122, 10491.747, 423.011, 52867.985 25/03/30,21:12:13,14,09,1, 11.9,1,1, 2.122, 10491.707, 423.027, 52868.002 25/03/30,21:12:13,15,09,1, 11.9,1,1, 2.122, 10491.710, 423.037, 52868.054 25/03/30,21:12:13,16,09,1, 11.9,1,1, 2.122, 10491.709, 423.025, 52868.035 25/03/30,21:12:13,17,09,1, 11.9,1,1, 2.122, 10491.730, 423.010, 52868.063 25/03/30,21:12:13,18,09,1, 11.9,1,1, 2.122, 10491.734, 423.007, 52868.036 25/03/30,21:12:13,19,09,1, 11.9,1,1, 2.122, 10491.730, 423.011, 52868.108 25/03/30,21:12:14,00,09,1, 11.8,1,1, 2.122, 10491.729, 423.011, 52868.108 25/03/30,21:12:14,01,09,1, 11.8,1,1, 2.122, 10491.713, 422.996, 52868.066 25/03/30,21:12:14,02,09,1, 11.8,1,1, 2.122, 10491.738, 423.003, 52868.014 25/03/30,21:12:14,03,09,1, 11.8,1,1, 2.122, 10491.731, 423.001, 52868.050 25/03/30,21:12:14,04,09,1, 11.8,1,1, 2.122, 10491.716, 423.023, 52868.054 25/03/30,21:12:14,05,09,1, 11.8,1,1, 2.122, 10491.703, 423.007, 52868.067 25/03/30,21:12:14,06,09,1, 11.8,1,1, 2.122, 10491.707, 423.006, 52867.988 25/03/30,21:12:14,07,09,1, 11.8,1,1, 2.122, 10491.692, 422.990, 52868.010 25/03/30,21:12:14,08,09,1, 11.8,1,1, 2.122, 10491.715, 422.993, 52868.099 25/03/30,21:12:14,09,09,1, 11.8,1,1, 2.122, 10491.700, 423.008, 52868.016 25/03/30,21:12:14,10,09,1, 11.8,1,1, 2.122, 10491.721, 423.015, 52868.063 25/03/30,21:12:14,11,09,1, 11.8,1,1, 2.122, 10491.718, 423.010, 52868.059 25/03/30,21:12:14,12,09,1, 11.8,1,1, 2.122, 10491.718, 422.990, 52868.049 25/03/30,21:12:14,13,09,1, 11.8,1,1, 2.122, 10491.683, 423.010, 52867.990 25/03/30,21:12:14,14,09,1, 11.8,1,1, 2.122, 10491.709, 423.023, 52868.030 25/03/30,21:12:14,15,09,1, 11.8,1,1, 2.122, 10491.702, 423.013, 52868.023 25/03/30,21:12:14,16,09,1, 11.8,1,1, 2.122, 10491.703, 422.993, 52867.967 25/03/30,21:12:14,17,09,1, 11.8,1,1, 2.122, 10491.696, 423.017, 52868.030 25/03/30,21:12:14,18,09,1, 11.8,1,1, 2.122, 10491.689, 422.988, 52867.981 25/03/30,21:12:14,19,09,1, 11.8,1,1, 2.122, 10491.701, 422.982, 52868.051 25/03/30,21:12:15,00,09,1, 11.9,1,1, 2.122, 10491.695, 422.982, 52868.051 25/03/30,21:12:15,01,09,1, 11.9,1,1, 2.122, 10491.693, 422.976, 52868.067 25/03/30,21:12:15,02,09,1, 11.9,1,1, 2.122, 10491.703, 423.001, 52867.996 25/03/30,21:12:15,03,09,1, 11.9,1,1, 2.122, 10491.694, 422.996, 52868.034 25/03/30,21:12:15,04,09,1, 11.9,1,1, 2.122, 10491.685, 422.985, 52868.052 25/03/30,21:12:15,05,09,1, 11.9,1,1, 2.122, 10491.695, 422.997, 52867.940 25/03/30,21:12:15,06,09,1, 11.9,1,1, 2.122, 10491.711, 422.985, 52868.045 25/03/30,21:12:15,07,09,1, 11.9,1,1, 2.122, 10491.724, 423.012, 52868.000 25/03/30,21:12:15,08,09,1, 11.9,1,1, 2.122, 10491.706, 422.996, 52867.995 25/03/30,21:12:15,09,09,1, 11.9,1,1, 2.122, 10491.702, 422.985, 52868.063 25/03/30,21:12:15,10,09,1, 11.9,1,1, 2.122, 10491.704, 422.966, 52868.046 25/03/30,21:12:15,11,09,1, 11.9,1,1, 2.122, 10491.709, 422.995, 52868.075 25/03/30,21:12:15,12,09,1, 11.9,1,1, 2.122, 10491.700, 422.979, 52868.019 25/03/30,21:12:15,13,09,1, 11.9,1,1, 2.122, 10491.679, 423.002, 52868.022 25/03/30,21:12:15,14,09,1, 11.9,1,1, 2.122, 10491.715, 422.980, 52868.079 25/03/30,21:12:15,15,09,1, 11.9,1,1, 2.122, 10491.676, 422.998, 52868.065 25/03/30,21:12:15,16,09,1, 11.9,1,1, 2.122, 10491.718, 422.974, 52868.119 25/03/30,21:12:15,17,09,1, 11.9,1,1, 2.122, 10491.675, 422.997, 52868.085 25/03/30,21:12:15,18,09,1, 11.9,1,1, 2.122, 10491.684, 422.992, 52868.035 25/03/30,21:12:15,19,09,1, 11.9,1,1, 2.122, 10491.694, 422.992, 52868.108 25/03/30,21:12:16,00,09,1, 11.9,1,1, 2.126, 10491.687, 422.992, 52868.108 25/03/30,21:12:16,01,09,1, 11.9,1,1, 2.126, 10491.671, 422.968, 52868.019 25/03/30,21:12:16,02,09,1, 11.9,1,1, 2.126, 10491.682, 422.979, 52868.064 25/03/30,21:12:16,03,09,1, 11.9,1,1, 2.126, 10491.685, 422.966, 52868.130 25/03/30,21:12:16,04,09,1, 11.9,1,1, 2.126, 10491.672, 422.974, 52868.080 25/03/30,21:12:16,05,09,1, 11.9,1,1, 2.126, 10491.684, 422.973, 52868.040 25/03/30,21:12:16,06,09,1, 11.9,1,1, 2.126, 10491.679, 422.971, 52868.021 25/03/30,21:12:16,07,09,1, 11.9,1,1, 2.126, 10491.660, 422.963, 52868.054 25/03/30,21:12:16,08,09,1, 11.9,1,1, 2.126, 10491.678, 422.966, 52868.134 25/03/30,21:12:16,09,09,1, 11.9,1,1, 2.126, 10491.671, 422.932, 52868.109 25/03/30,21:12:16,10,09,1, 11.9,1,1, 2.126, 10491.695, 422.939, 52868.033 25/03/30,21:12:16,11,09,1, 11.9,1,1, 2.126, 10491.697, 422.948, 52868.050 25/03/30,21:12:16,12,09,1, 11.9,1,1, 2.126, 10491.687, 422.949, 52868.065 25/03/30,21:12:16,13,09,1, 11.9,1,1, 2.126, 10491.695, 422.979, 52868.111 25/03/30,21:12:16,14,09,1, 11.9,1,1, 2.126, 10491.696, 422.968, 52868.090 25/03/30,21:12:16,15,09,1, 11.9,1,1, 2.126, 10491.691, 422.962, 52868.037 25/03/30,21:12:16,16,09,1, 11.9,1,1, 2.126, 10491.685, 422.968, 52868.069 25/03/30,21:12:16,17,09,1, 11.9,1,1, 2.126, 10491.688, 422.977, 52868.071 25/03/30,21:12:16,18,09,1, 11.9,1,1, 2.126, 10491.656, 422.945, 52868.034 25/03/30,21:12:16,19,09,1, 11.9,1,1, 2.126, 10491.647, 422.936, 52868.063 25/03/30,21:12:17,00,09,1, 11.9,1,1, 2.126, 10491.645, 422.936, 52868.063 25/03/30,21:12:17,01,09,1, 11.9,1,1, 2.126, 10491.674, 422.958, 52868.049 25/03/30,21:12:17,02,09,1, 11.9,1,1, 2.126, 10491.665, 422.950, 52868.052 25/03/30,21:12:17,03,09,1, 11.9,1,1, 2.126, 10491.669, 422.945, 52868.061 25/03/30,21:12:17,04,09,1, 11.9,1,1, 2.126, 10491.670, 422.933, 52868.054 25/03/30,21:12:17,05,09,1, 11.9,1,1, 2.126, 10491.675, 422.962, 52868.083 25/03/30,21:12:17,06,09,1, 11.9,1,1, 2.126, 10491.668, 422.947, 52868.047 25/03/30,21:12:17,07,09,1, 11.9,1,1, 2.126, 10491.670, 422.959, 52868.096 25/03/30,21:12:17,08,09,1, 11.9,1,1, 2.126, 10491.669, 422.952, 52868.121 25/03/30,21:12:17,09,09,1, 11.9,1,1, 2.126, 10491.655, 422.955, 52868.082 25/03/30,21:12:17,10,09,1, 11.9,1,1, 2.126, 10491.660, 422.960, 52868.076 25/03/30,21:12:17,11,09,1, 11.9,1,1, 2.126, 10491.675, 422.950, 52867.990 25/03/30,21:12:17,12,09,1, 11.9,1,1, 2.126, 10491.633, 422.942, 52868.024 25/03/30,21:12:17,13,09,1, 11.9,1,1, 2.126, 10491.658, 422.959, 52867.994 25/03/30,21:12:17,14,09,1, 11.9,1,1, 2.126, 10491.686, 422.956, 52868.019 25/03/30,21:12:17,15,09,1, 11.9,1,1, 2.126, 10491.639, 422.941, 52868.066 25/03/30,21:12:17,16,09,1, 11.9,1,1, 2.126, 10491.672, 422.946, 52868.056 25/03/30,21:12:17,17,09,1, 11.9,1,1, 2.126, 10491.648, 422.953, 52868.053 25/03/30,21:12:17,18,09,1, 11.9,1,1, 2.126, 10491.666, 422.965, 52868.078 25/03/30,21:12:17,19,09,1, 11.9,1,1, 2.126, 10491.675, 422.958, 52868.097 25/03/30,21:12:18,00,09,1, 12.0,1,1, 2.124, 10491.670, 422.958, 52868.097 25/03/30,21:12:18,01,09,1, 12.0,1,1, 2.124, 10491.665, 422.950, 52868.061 25/03/30,21:12:18,02,09,1, 12.0,1,1, 2.124, 10491.646, 422.953, 52868.016 25/03/30,21:12:18,03,09,1, 12.0,1,1, 2.124, 10491.675, 422.936, 52868.079 25/03/30,21:12:18,04,09,1, 12.0,1,1, 2.124, 10491.669, 422.931, 52868.060 25/03/30,21:12:18,05,09,1, 12.0,1,1, 2.124, 10491.665, 422.952, 52868.084 25/03/30,21:12:18,06,09,1, 12.0,1,1, 2.124, 10491.629, 422.949, 52868.015 25/03/30,21:12:18,07,09,1, 12.0,1,1, 2.124, 10491.674, 422.929, 52867.986 25/03/30,21:12:18,08,09,1, 12.0,1,1, 2.124, 10491.659, 422.967, 52868.069 25/03/30,21:12:18,09,09,1, 12.0,1,1, 2.124, 10491.664, 422.975, 52868.075 25/03/30,21:12:18,10,09,1, 12.0,1,1, 2.124, 10491.701, 422.961, 52868.177 25/03/30,21:12:18,11,09,1, 12.0,1,1, 2.124, 10491.628, 422.943, 52867.930 25/03/30,21:12:18,12,09,1, 12.0,1,1, 2.124, 10491.638, 422.937, 52868.045 25/03/30,21:12:18,13,09,1, 12.0,1,1, 2.124, 10491.650, 422.955, 52868.119 25/03/30,21:12:18,14,09,1, 12.0,1,1, 2.124, 10491.647, 422.946, 52868.130 25/03/30,21:12:18,15,09,1, 12.0,1,1, 2.124, 10491.638, 422.960, 52868.089 25/03/30,21:12:18,16,09,1, 12.0,1,1, 2.124, 10491.658, 422.943, 52868.010 25/03/30,21:12:18,17,09,1, 12.0,1,1, 2.124, 10491.649, 422.952, 52868.110 25/03/30,21:12:18,18,09,1, 12.0,1,1, 2.124, 10491.649, 422.924, 52868.026 25/03/30,21:12:18,19,09,1, 12.0,1,1, 2.124, 10491.671, 422.939, 52868.038 25/03/30,21:12:19,00,09,1, 11.9,1,1, 2.120, 10491.670, 422.939, 52868.038 25/03/30,21:12:19,01,09,1, 11.9,1,1, 2.120, 10491.647, 422.953, 52868.093 25/03/30,21:12:19,02,09,1, 11.9,1,1, 2.120, 10491.643, 422.967, 52868.088 25/03/30,21:12:19,03,09,1, 11.9,1,1, 2.120, 10491.616, 422.936, 52868.072 25/03/30,21:12:19,04,09,1, 11.9,1,1, 2.120, 10491.643, 422.937, 52868.114 25/03/30,21:12:19,05,09,1, 11.9,1,1, 2.120, 10491.619, 422.936, 52868.065 25/03/30,21:12:19,06,09,1, 11.9,1,1, 2.120, 10491.651, 422.946, 52868.064 25/03/30,21:12:19,07,09,1, 11.9,1,1, 2.120, 10491.649, 422.953, 52868.043 25/03/30,21:12:19,08,09,1, 11.9,1,1, 2.120, 10491.624, 422.935, 52868.067 25/03/30,21:12:19,09,09,1, 11.9,1,1, 2.120, 10491.659, 422.909, 52868.052 25/03/30,21:12:19,10,09,1, 11.9,1,1, 2.120, 10491.665, 422.927, 52868.002 25/03/30,21:12:19,11,09,1, 11.9,1,1, 2.120, 10491.635, 422.936, 52868.017 25/03/30,21:12:19,12,09,1, 11.9,1,1, 2.120, 10491.624, 422.920, 52868.054 25/03/30,21:12:19,13,09,1, 11.9,1,1, 2.120, 10491.650, 422.928, 52868.104 25/03/30,21:12:19,14,09,1, 11.9,1,1, 2.120, 10491.623, 422.910, 52868.046 25/03/30,21:12:19,15,09,1, 11.9,1,1, 2.120, 10491.610, 422.933, 52868.035 25/03/30,21:12:19,16,09,1, 11.9,1,1, 2.120, 10491.628, 422.929, 52868.026 25/03/30,21:12:19,17,09,1, 11.9,1,1, 2.120, 10491.627, 422.933, 52868.075 25/03/30,21:12:19,18,09,1, 11.9,1,1, 2.120, 10491.638, 422.920, 52868.053 25/03/30,21:12:19,19,09,1, 11.9,1,1, 2.120, 10491.624, 422.928, 52868.054 25/03/30,21:12:20,00,09,1, 11.9,1,1, 2.125, 10491.620, 422.928, 52868.054 25/03/30,21:12:20,01,09,1, 11.9,1,1, 2.125, 10491.625, 422.919, 52868.103 25/03/30,21:12:20,02,09,1, 11.9,1,1, 2.125, 10491.635, 422.909, 52868.013 25/03/30,21:12:20,03,09,1, 11.9,1,1, 2.125, 10491.625, 422.920, 52868.119 25/03/30,21:12:20,04,09,1, 11.9,1,1, 2.125, 10491.624, 422.932, 52868.096 25/03/30,21:12:20,05,09,1, 11.9,1,1, 2.125, 10491.638, 422.901, 52868.058 25/03/30,21:12:20,06,09,1, 11.9,1,1, 2.125, 10491.611, 422.926, 52868.068 25/03/30,21:12:20,07,09,1, 11.9,1,1, 2.125, 10491.600, 422.925, 52868.052 25/03/30,21:12:20,08,09,1, 11.9,1,1, 2.125, 10491.639, 422.921, 52868.022 25/03/30,21:12:20,09,09,1, 11.9,1,1, 2.125, 10491.618, 422.919, 52868.102 25/03/30,21:12:20,10,09,1, 11.9,1,1, 2.125, 10491.643, 422.923, 52868.095 25/03/30,21:12:20,11,09,1, 11.9,1,1, 2.125, 10491.616, 422.923, 52868.018 25/03/30,21:12:20,12,09,1, 11.9,1,1, 2.125, 10491.622, 422.913, 52868.104 25/03/30,21:12:20,13,09,1, 11.9,1,1, 2.125, 10491.609, 422.915, 52868.097 25/03/30,21:12:20,14,09,1, 11.9,1,1, 2.125, 10491.610, 422.923, 52868.051 25/03/30,21:12:20,15,09,1, 11.9,1,1, 2.125, 10491.629, 422.922, 52868.070 25/03/30,21:12:20,16,09,1, 11.9,1,1, 2.125, 10491.611, 422.923, 52868.112 25/03/30,21:12:20,17,09,1, 11.9,1,1, 2.125, 10491.597, 422.895, 52868.151 25/03/30,21:12:20,18,09,1, 11.9,1,1, 2.125, 10491.610, 422.913, 52868.054 25/03/30,21:12:20,19,09,1, 11.9,1,1, 2.125, 10491.605, 422.910, 52868.069 25/03/30,21:12:21,00,09,1, 12.0,1,1, 2.122, 10491.604, 422.910, 52868.069 25/03/30,21:12:21,01,09,1, 12.0,1,1, 2.122, 10491.617, 422.881, 52868.034 25/03/30,21:12:21,02,09,1, 12.0,1,1, 2.122, 10491.625, 422.903, 52868.043 25/03/30,21:12:21,03,09,1, 12.0,1,1, 2.122, 10491.598, 422.924, 52868.181 25/03/30,21:12:21,04,09,1, 12.0,1,1, 2.122, 10491.589, 422.912, 52868.081 25/03/30,21:12:21,05,09,1, 12.0,1,1, 2.122, 10491.597, 422.909, 52868.114 25/03/30,21:12:21,06,09,1, 12.0,1,1, 2.122, 10491.619, 422.922, 52868.096 25/03/30,21:12:21,07,09,1, 12.0,1,1, 2.122, 10491.612, 422.903, 52868.055 25/03/30,21:12:21,08,09,1, 12.0,1,1, 2.122, 10491.602, 422.929, 52868.118 25/03/30,21:12:21,09,09,1, 12.0,1,1, 2.122, 10491.615, 422.886, 52868.078 25/03/30,21:12:21,10,09,1, 12.0,1,1, 2.122, 10491.599, 422.916, 52868.020 25/03/30,21:12:21,11,09,1, 12.0,1,1, 2.122, 10491.601, 422.898, 52868.153 25/03/30,21:12:21,12,09,1, 12.0,1,1, 2.122, 10491.601, 422.906, 52868.138 25/03/30,21:12:21,13,09,1, 12.0,1,1, 2.122, 10491.590, 422.880, 52868.019 25/03/30,21:12:21,14,09,1, 12.0,1,1, 2.122, 10491.592, 422.893, 52868.059 25/03/30,21:12:21,15,09,1, 12.0,1,1, 2.122, 10491.609, 422.892, 52868.057 25/03/30,21:12:21,16,09,1, 12.0,1,1, 2.122, 10491.597, 422.872, 52868.056 25/03/30,21:12:21,17,09,1, 12.0,1,1, 2.122, 10491.585, 422.901, 52868.070 25/03/30,21:12:21,18,09,1, 12.0,1,1, 2.122, 10491.618, 422.878, 52868.024 25/03/30,21:12:21,19,09,1, 12.0,1,1, 2.122, 10491.606, 422.868, 52868.110 25/03/30,21:12:22,00,09,1, 11.9,1,1, 2.122, 10491.604, 422.868, 52868.110 25/03/30,21:12:22,01,09,1, 11.9,1,1, 2.122, 10491.583, 422.868, 52868.091 25/03/30,21:12:22,02,09,1, 11.9,1,1, 2.122, 10491.571, 422.878, 52868.210 25/03/30,21:12:22,03,09,1, 11.9,1,1, 2.122, 10491.608, 422.894, 52868.079 25/03/30,21:12:22,04,09,1, 11.9,1,1, 2.122, 10491.606, 422.896, 52868.102 25/03/30,21:12:22,05,09,1, 11.9,1,1, 2.122, 10491.583, 422.884, 52868.050 25/03/30,21:12:22,06,09,1, 11.9,1,1, 2.122, 10491.569, 422.870, 52868.020 25/03/30,21:12:22,07,09,1, 11.9,1,1, 2.122, 10491.607, 422.884, 52868.015 25/03/30,21:12:22,08,09,1, 11.9,1,1, 2.122, 10491.598, 422.914, 52868.096 25/03/30,21:12:22,09,09,1, 11.9,1,1, 2.122, 10491.616, 422.931, 52868.127 25/03/30,21:12:22,10,09,1, 11.9,1,1, 2.122, 10491.584, 422.865, 52868.093 25/03/30,21:12:22,11,09,1, 11.9,1,1, 2.122, 10491.593, 422.859, 52868.005 25/03/30,21:12:22,12,09,1, 11.9,1,1, 2.122, 10491.591, 422.893, 52868.022 25/03/30,21:12:22,13,09,1, 11.9,1,1, 2.122, 10491.581, 422.908, 52868.019 25/03/30,21:12:22,14,09,1, 11.9,1,1, 2.122, 10491.585, 422.872, 52868.091 25/03/30,21:12:22,15,09,1, 11.9,1,1, 2.122, 10491.593, 422.883, 52868.033 25/03/30,21:12:22,16,09,1, 11.9,1,1, 2.122, 10491.598, 422.896, 52868.082 25/03/30,21:12:22,17,09,1, 11.9,1,1, 2.122, 10491.592, 422.886, 52868.098 25/03/30,21:12:22,18,09,1, 11.9,1,1, 2.122, 10491.574, 422.856, 52868.081 25/03/30,21:12:22,19,09,1, 11.9,1,1, 2.122, 10491.601, 422.882, 52868.026 25/03/30,21:12:23,00,09,1, 11.9,1,1, 2.125, 10491.595, 422.882, 52868.026 25/03/30,21:12:23,01,09,1, 11.9,1,1, 2.125, 10491.567, 422.903, 52868.075 25/03/30,21:12:23,02,09,1, 11.9,1,1, 2.125, 10491.571, 422.871, 52868.017 25/03/30,21:12:23,03,09,1, 11.9,1,1, 2.125, 10491.588, 422.863, 52868.117 25/03/30,21:12:23,04,09,1, 11.9,1,1, 2.125, 10491.597, 422.886, 52868.114 25/03/30,21:12:23,05,09,1, 11.9,1,1, 2.125, 10491.577, 422.882, 52868.097 25/03/30,21:12:23,06,09,1, 11.9,1,1, 2.125, 10491.584, 422.905, 52868.102 25/03/30,21:12:23,07,09,1, 11.9,1,1, 2.125, 10491.554, 422.882, 52868.072 25/03/30,21:12:23,08,09,1, 11.9,1,1, 2.125, 10491.572, 422.885, 52868.070 25/03/30,21:12:23,09,09,1, 11.9,1,1, 2.125, 10491.598, 422.869, 52868.092 25/03/30,21:12:23,10,09,1, 11.9,1,1, 2.125, 10491.571, 422.862, 52868.047 25/03/30,21:12:23,11,09,1, 11.9,1,1, 2.125, 10491.566, 422.873, 52868.101 25/03/30,21:12:23,12,09,1, 11.9,1,1, 2.125, 10491.560, 422.852, 52868.110 25/03/30,21:12:23,13,09,1, 11.9,1,1, 2.125, 10491.608, 422.850, 52868.070 25/03/30,21:12:23,14,09,1, 11.9,1,1, 2.125, 10491.587, 422.856, 52868.114 25/03/30,21:12:23,15,09,1, 11.9,1,1, 2.125, 10491.568, 422.887, 52868.064 25/03/30,21:12:23,16,09,1, 11.9,1,1, 2.125, 10491.575, 422.853, 52868.100 25/03/30,21:12:23,17,09,1, 11.9,1,1, 2.125, 10491.559, 422.876, 52868.153 25/03/30,21:12:23,18,09,1, 11.9,1,1, 2.125, 10491.559, 422.860, 52868.094 25/03/30,21:12:23,19,09,1, 11.9,1,1, 2.125, 10491.577, 422.880, 52868.142 25/03/30,21:12:24,00,09,1, 11.9,1,1, 2.130, 10491.570, 422.880, 52868.142 25/03/30,21:12:24,01,09,1, 11.9,1,1, 2.130, 10491.617, 422.807, 52867.844 25/03/30,21:12:24,02,09,1, 11.9,1,1, 2.130, 10491.587, 422.870, 52867.996 25/03/30,21:12:24,03,09,1, 11.9,1,1, 2.130, 10491.568, 422.838, 52868.109 25/03/30,21:12:24,04,09,1, 11.9,1,1, 2.130, 10491.573, 422.844, 52868.076 25/03/30,21:12:24,05,09,1, 11.9,1,1, 2.130, 10491.577, 422.841, 52868.086 25/03/30,21:12:24,06,09,1, 11.9,1,1, 2.130, 10491.563, 422.839, 52867.954 25/03/30,21:12:24,07,09,1, 11.9,1,1, 2.130, 10491.559, 422.845, 52868.091 25/03/30,21:12:24,08,09,1, 11.9,1,1, 2.130, 10491.619, 422.863, 52868.136 25/03/30,21:12:24,09,09,1, 11.9,1,1, 2.130, 10491.584, 422.863, 52868.107 25/03/30,21:12:24,10,09,1, 11.9,1,1, 2.130, 10491.584, 422.854, 52868.081 25/03/30,21:12:24,11,09,1, 11.9,1,1, 2.130, 10491.593, 422.852, 52868.100 25/03/30,21:12:24,12,09,1, 11.9,1,1, 2.130, 10491.572, 422.858, 52868.085 25/03/30,21:12:24,13,09,1, 11.9,1,1, 2.130, 10491.597, 422.848, 52868.100 25/03/30,21:12:24,14,09,1, 11.9,1,1, 2.130, 10491.573, 422.871, 52868.137 25/03/30,21:12:24,15,09,1, 11.9,1,1, 2.130, 10491.589, 422.837, 52868.131 25/03/30,21:12:24,16,09,1, 11.9,1,1, 2.130, 10491.562, 422.840, 52868.167 25/03/30,21:12:24,17,09,1, 11.9,1,1, 2.130, 10491.578, 422.840, 52868.125 25/03/30,21:12:24,18,09,1, 11.9,1,1, 2.130, 10491.563, 422.864, 52868.143 25/03/30,21:12:24,19,09,1, 11.9,1,1, 2.130, 10491.582, 422.824, 52868.094 25/03/30,21:12:25,00,09,1, 12.0,1,1, 2.126, 10491.579, 422.824, 52868.094 25/03/30,21:12:25,01,09,1, 12.0,1,1, 2.126, 10491.570, 422.837, 52868.070 25/03/30,21:12:25,02,09,1, 12.0,1,1, 2.126, 10491.599, 422.848, 52868.158 25/03/30,21:12:25,03,09,1, 12.0,1,1, 2.126, 10491.567, 422.817, 52868.107 25/03/30,21:12:25,04,09,1, 12.0,1,1, 2.126, 10491.551, 422.836, 52868.038 25/03/30,21:12:25,05,09,1, 12.0,1,1, 2.126, 10491.618, 422.836, 52868.102 25/03/30,21:12:25,06,09,1, 12.0,1,1, 2.126, 10491.590, 422.809, 52868.085 25/03/30,21:12:25,07,09,1, 12.0,1,1, 2.126, 10491.565, 422.831, 52868.109 25/03/30,21:12:25,08,09,1, 12.0,1,1, 2.126, 10491.564, 422.821, 52868.151 25/03/30,21:12:25,09,09,1, 12.0,1,1, 2.126, 10491.575, 422.836, 52868.176 25/03/30,21:12:25,10,09,1, 12.0,1,1, 2.126, 10491.589, 422.837, 52868.145 25/03/30,21:12:25,11,09,1, 12.0,1,1, 2.126, 10491.566, 422.846, 52868.085 25/03/30,21:12:25,12,09,1, 12.0,1,1, 2.126, 10491.566, 422.835, 52868.078 25/03/30,21:12:25,13,09,1, 12.0,1,1, 2.126, 10491.580, 422.844, 52868.130 25/03/30,21:12:25,14,09,1, 12.0,1,1, 2.126, 10491.577, 422.844, 52868.072 25/03/30,21:12:25,15,09,1, 12.0,1,1, 2.126, 10491.588, 422.845, 52868.092 25/03/30,21:12:25,16,09,1, 12.0,1,1, 2.126, 10491.577, 422.846, 52868.200 25/03/30,21:12:25,17,09,1, 12.0,1,1, 2.126, 10491.594, 422.828, 52868.140 25/03/30,21:12:25,18,09,1, 12.0,1,1, 2.126, 10491.565, 422.849, 52868.130 25/03/30,21:12:25,19,09,1, 12.0,1,1, 2.126, 10491.550, 422.827, 52868.092 25/03/30,21:12:26,00,09,1, 11.9,1,1, 2.120, 10491.545, 422.827, 52868.092 25/03/30,21:12:26,01,09,1, 11.9,1,1, 2.120, 10491.565, 422.841, 52868.080 25/03/30,21:12:26,02,09,1, 11.9,1,1, 2.120, 10491.575, 422.837, 52868.077 25/03/30,21:12:26,03,09,1, 11.9,1,1, 2.120, 10491.572, 422.847, 52868.157 25/03/30,21:12:26,04,09,1, 11.9,1,1, 2.120, 10491.561, 422.838, 52868.148 25/03/30,21:12:26,05,09,1, 11.9,1,1, 2.120, 10491.559, 422.838, 52868.138 25/03/30,21:12:26,06,09,1, 11.9,1,1, 2.120, 10491.569, 422.827, 52868.092 25/03/30,21:12:26,07,09,1, 11.9,1,1, 2.120, 10491.598, 422.834, 52868.076 25/03/30,21:12:26,08,09,1, 11.9,1,1, 2.120, 10491.574, 422.822, 52868.112 25/03/30,21:12:26,09,09,1, 11.9,1,1, 2.120, 10491.594, 422.818, 52868.166 25/03/30,21:12:26,10,09,1, 11.9,1,1, 2.120, 10491.571, 422.828, 52868.123 25/03/30,21:12:26,11,09,1, 11.9,1,1, 2.120, 10491.565, 422.828, 52868.138 25/03/30,21:12:26,12,09,1, 11.9,1,1, 2.120, 10491.563, 422.837, 52868.150 25/03/30,21:12:26,13,09,1, 11.9,1,1, 2.120, 10491.554, 422.842, 52868.111 25/03/30,21:12:26,14,09,1, 11.9,1,1, 2.120, 10491.553, 422.807, 52868.079 25/03/30,21:12:26,15,09,1, 11.9,1,1, 2.120, 10491.605, 422.850, 52868.113 25/03/30,21:12:26,16,09,1, 11.9,1,1, 2.120, 10491.560, 422.812, 52868.109 25/03/30,21:12:26,17,09,1, 11.9,1,1, 2.120, 10491.542, 422.825, 52868.162 25/03/30,21:12:26,18,09,1, 11.9,1,1, 2.120, 10491.560, 422.857, 52868.165 25/03/30,21:12:26,19,09,1, 11.9,1,1, 2.120, 10491.586, 422.824, 52868.126 25/03/30,21:12:27,00,09,1, 11.9,1,1, 2.126, 10491.579, 422.824, 52868.126 25/03/30,21:12:27,01,09,1, 11.9,1,1, 2.126, 10491.582, 422.832, 52868.064 25/03/30,21:12:27,02,09,1, 11.9,1,1, 2.126, 10491.557, 422.833, 52868.047 25/03/30,21:12:27,03,09,1, 11.9,1,1, 2.126, 10491.554, 422.796, 52868.069 25/03/30,21:12:27,04,09,1, 11.9,1,1, 2.126, 10491.577, 422.815, 52868.072 25/03/30,21:12:27,05,09,1, 11.9,1,1, 2.126, 10491.572, 422.822, 52868.164 25/03/30,21:12:27,06,09,1, 11.9,1,1, 2.126, 10491.573, 422.806, 52868.123 25/03/30,21:12:27,07,09,1, 11.9,1,1, 2.126, 10491.558, 422.823, 52868.160 25/03/30,21:12:27,08,09,1, 11.9,1,1, 2.126, 10491.550, 422.823, 52868.050 25/03/30,21:12:27,09,09,1, 11.9,1,1, 2.126, 10491.568, 422.819, 52868.078 25/03/30,21:12:27,10,09,1, 11.9,1,1, 2.126, 10491.558, 422.827, 52868.090 25/03/30,21:12:27,11,09,1, 11.9,1,1, 2.126, 10491.564, 422.812, 52868.115 25/03/30,21:12:27,12,09,1, 11.9,1,1, 2.126, 10491.562, 422.826, 52868.083 25/03/30,21:12:27,13,09,1, 11.9,1,1, 2.126, 10491.548, 422.825, 52868.071 25/03/30,21:12:27,14,09,1, 11.9,1,1, 2.126, 10491.572, 422.823, 52868.067 25/03/30,21:12:27,15,09,1, 11.9,1,1, 2.126, 10491.543, 422.837, 52868.133 25/03/30,21:12:27,16,09,1, 11.9,1,1, 2.126, 10491.564, 422.805, 52868.093 25/03/30,21:12:27,17,09,1, 11.9,1,1, 2.126, 10491.570, 422.806, 52868.094 25/03/30,21:12:27,18,09,1, 11.9,1,1, 2.126, 10491.559, 422.809, 52868.143 25/03/30,21:12:27,19,09,1, 11.9,1,1, 2.126, 10491.564, 422.811, 52868.077 25/03/30,21:12:28,00,09,1, 11.9,1,1, 2.124, 10491.562, 422.811, 52868.077 25/03/30,21:12:28,01,09,1, 11.9,1,1, 2.124, 10491.569, 422.813, 52868.114 25/03/30,21:12:28,02,09,1, 11.9,1,1, 2.124, 10491.543, 422.817, 52868.102 25/03/30,21:12:28,03,09,1, 11.9,1,1, 2.124, 10491.573, 422.794, 52868.106 25/03/30,21:12:28,04,09,1, 11.9,1,1, 2.124, 10491.556, 422.816, 52868.056 25/03/30,21:12:28,05,09,1, 11.9,1,1, 2.124, 10491.550, 422.828, 52868.076 25/03/30,21:12:28,06,09,1, 11.9,1,1, 2.124, 10491.562, 422.812, 52868.078 25/03/30,21:12:28,07,09,1, 11.9,1,1, 2.124, 10491.555, 422.783, 52868.064 25/03/30,21:12:28,08,09,1, 11.9,1,1, 2.124, 10491.555, 422.810, 52868.095 25/03/30,21:12:28,09,09,1, 11.9,1,1, 2.124, 10491.567, 422.824, 52868.088 25/03/30,21:12:28,10,09,1, 11.9,1,1, 2.124, 10491.557, 422.784, 52868.065 25/03/30,21:12:28,11,09,1, 11.9,1,1, 2.124, 10491.575, 422.802, 52868.084 25/03/30,21:12:28,12,09,1, 11.9,1,1, 2.124, 10491.572, 422.818, 52868.113 25/03/30,21:12:28,13,09,1, 11.9,1,1, 2.124, 10491.536, 422.801, 52868.069 25/03/30,21:12:28,14,09,1, 11.9,1,1, 2.124, 10491.572, 422.819, 52868.070 25/03/30,21:12:28,15,09,1, 11.9,1,1, 2.124, 10491.566, 422.820, 52868.087 25/03/30,21:12:28,16,09,1, 11.9,1,1, 2.124, 10491.537, 422.823, 52868.095 25/03/30,21:12:28,17,09,1, 11.9,1,1, 2.124, 10491.536, 422.831, 52868.198 25/03/30,21:12:28,18,09,1, 11.9,1,1, 2.124, 10491.565, 422.824, 52868.135 25/03/30,21:12:28,19,09,1, 11.9,1,1, 2.124, 10491.542, 422.836, 52868.147 25/03/30,21:12:29,00,09,1, 11.9,1,1, 2.122, 10491.537, 422.836, 52868.147 25/03/30,21:12:29,01,09,1, 11.9,1,1, 2.122, 10491.548, 422.798, 52868.090 25/03/30,21:12:29,02,09,1, 11.9,1,1, 2.122, 10491.550, 422.835, 52868.101 25/03/30,21:12:29,03,09,1, 11.9,1,1, 2.122, 10491.543, 422.805, 52868.099 25/03/30,21:12:29,04,09,1, 11.9,1,1, 2.122, 10491.577, 422.809, 52868.169 25/03/30,21:12:29,05,09,1, 11.9,1,1, 2.122, 10491.561, 422.805, 52868.099 25/03/30,21:12:29,06,09,1, 11.9,1,1, 2.122, 10491.567, 422.824, 52868.109 25/03/30,21:12:29,07,09,1, 11.9,1,1, 2.122, 10491.549, 422.802, 52868.097 25/03/30,21:12:29,08,09,1, 11.9,1,1, 2.122, 10491.568, 422.796, 52868.122 25/03/30,21:12:29,09,09,1, 11.9,1,1, 2.122, 10491.522, 422.801, 52868.105 25/03/30,21:12:29,10,09,1, 11.9,1,1, 2.122, 10491.550, 422.817, 52868.108 25/03/30,21:12:29,11,09,1, 11.9,1,1, 2.122, 10491.546, 422.823, 52868.165 25/03/30,21:12:29,12,09,1, 11.9,1,1, 2.122, 10491.547, 422.787, 52868.060 25/03/30,21:12:29,13,09,1, 11.9,1,1, 2.122, 10491.547, 422.807, 52868.169 25/03/30,21:12:29,14,09,1, 11.9,1,1, 2.122, 10491.555, 422.822, 52868.149 25/03/30,21:12:29,15,09,1, 11.9,1,1, 2.122, 10491.521, 422.814, 52868.121 25/03/30,21:12:29,16,09,1, 11.9,1,1, 2.122, 10491.529, 422.809, 52868.113 25/03/30,21:12:29,17,09,1, 11.9,1,1, 2.122, 10491.545, 422.810, 52868.147 25/03/30,21:12:29,18,09,1, 11.9,1,1, 2.122, 10491.527, 422.798, 52868.108 25/03/30,21:12:29,19,09,1, 11.9,1,1, 2.122, 10491.542, 422.810, 52868.121 25/03/30,21:12:30,00,09,1, 11.9,1,1, 2.124, 10491.537, 422.810, 52868.121 25/03/30,21:12:30,01,09,1, 11.9,1,1, 2.124, 10491.548, 422.784, 52868.090 25/03/30,21:12:30,02,09,1, 11.9,1,1, 2.124, 10491.543, 422.790, 52868.130 25/03/30,21:12:30,03,09,1, 11.9,1,1, 2.124, 10491.537, 422.776, 52868.106 25/03/30,21:12:30,04,09,1, 11.9,1,1, 2.124, 10491.531, 422.788, 52868.126 25/03/30,21:12:30,05,09,1, 11.9,1,1, 2.124, 10491.554, 422.805, 52868.072 25/03/30,21:12:30,06,09,1, 11.9,1,1, 2.124, 10491.517, 422.792, 52868.115 25/03/30,21:12:30,07,09,1, 11.9,1,1, 2.124, 10491.541, 422.815, 52868.060 25/03/30,21:12:30,08,09,1, 11.9,1,1, 2.124, 10491.523, 422.795, 52868.084 25/03/30,21:12:30,09,09,1, 11.9,1,1, 2.124, 10491.531, 422.784, 52868.083 25/03/30,21:12:30,10,09,1, 11.9,1,1, 2.124, 10491.525, 422.786, 52868.063 25/03/30,21:12:30,11,09,1, 11.9,1,1, 2.124, 10491.545, 422.790, 52868.125 25/03/30,21:12:30,12,09,1, 11.9,1,1, 2.124, 10491.539, 422.799, 52868.073 25/03/30,21:12:30,13,09,1, 11.9,1,1, 2.124, 10491.518, 422.789, 52868.149 25/03/30,21:12:30,14,09,1, 11.9,1,1, 2.124, 10491.548, 422.805, 52868.081 25/03/30,21:12:30,15,09,1, 11.9,1,1, 2.124, 10491.521, 422.785, 52868.124 25/03/30,21:12:30,16,09,1, 11.9,1,1, 2.124, 10491.554, 422.813, 52868.125 25/03/30,21:12:30,17,09,1, 11.9,1,1, 2.124, 10491.528, 422.797, 52868.156 25/03/30,21:12:30,18,09,1, 11.9,1,1, 2.124, 10491.511, 422.794, 52868.109 25/03/30,21:12:30,19,09,1, 11.9,1,1, 2.124, 10491.560, 422.807, 52868.113 25/03/30,21:12:31,00,09,1, 11.9,1,1, 2.122, 10491.554, 422.807, 52868.113 25/03/30,21:12:31,01,09,1, 11.9,1,1, 2.122, 10491.539, 422.817, 52868.147 25/03/30,21:12:31,02,09,1, 11.9,1,1, 2.122, 10491.547, 422.799, 52868.118 25/03/30,21:12:31,03,09,1, 11.9,1,1, 2.122, 10491.515, 422.789, 52868.144 25/03/30,21:12:31,04,09,1, 11.9,1,1, 2.122, 10491.552, 422.808, 52868.147 25/03/30,21:12:31,05,09,1, 11.9,1,1, 2.122, 10491.519, 422.796, 52868.179 25/03/30,21:12:31,06,09,1, 11.9,1,1, 2.122, 10491.531, 422.816, 52868.139 25/03/30,21:12:31,07,09,1, 11.9,1,1, 2.122, 10491.513, 422.798, 52868.163 25/03/30,21:12:31,08,09,1, 11.9,1,1, 2.122, 10491.496, 422.792, 52868.175 25/03/30,21:12:31,09,09,1, 11.9,1,1, 2.122, 10491.520, 422.787, 52868.167 25/03/30,21:12:31,10,09,1, 11.9,1,1, 2.122, 10491.533, 422.801, 52868.121 25/03/30,21:12:31,11,09,1, 11.9,1,1, 2.122, 10491.555, 422.804, 52868.186 25/03/30,21:12:31,12,09,1, 11.9,1,1, 2.122, 10491.535, 422.787, 52868.071 25/03/30,21:12:31,13,09,1, 11.9,1,1, 2.122, 10491.545, 422.801, 52868.170 25/03/30,21:12:31,14,09,1, 11.9,1,1, 2.122, 10491.525, 422.777, 52868.146 25/03/30,21:12:31,15,09,1, 11.9,1,1, 2.122, 10491.525, 422.772, 52868.126 25/03/30,21:12:31,16,09,1, 11.9,1,1, 2.122, 10491.538, 422.771, 52868.128 25/03/30,21:12:31,17,09,1, 11.9,1,1, 2.122, 10491.527, 422.811, 52868.183 25/03/30,21:12:31,18,09,1, 11.9,1,1, 2.122, 10491.515, 422.789, 52868.158 25/03/30,21:12:31,19,09,1, 11.9,1,1, 2.122, 10491.514, 422.789, 52868.145 25/03/30,21:12:32,00,09,1, 11.9,1,1, 2.127, 10491.512, 422.789, 52868.145 25/03/30,21:12:32,01,09,1, 11.9,1,1, 2.127, 10491.528, 422.777, 52868.147 25/03/30,21:12:32,02,09,1, 11.9,1,1, 2.127, 10491.515, 422.807, 52868.191 25/03/30,21:12:32,03,09,1, 11.9,1,1, 2.127, 10491.529, 422.815, 52868.200 25/03/30,21:12:32,04,09,1, 11.9,1,1, 2.127, 10491.512, 422.792, 52868.133 25/03/30,21:12:32,05,09,1, 11.9,1,1, 2.127, 10491.515, 422.795, 52868.104 25/03/30,21:12:32,06,09,1, 11.9,1,1, 2.127, 10491.540, 422.783, 52868.142 25/03/30,21:12:32,07,09,1, 11.9,1,1, 2.127, 10491.507, 422.800, 52868.201 25/03/30,21:12:32,08,09,1, 11.9,1,1, 2.127, 10491.531, 422.799, 52868.213 25/03/30,21:12:32,09,09,1, 11.9,1,1, 2.127, 10491.528, 422.813, 52868.187 25/03/30,21:12:32,10,09,1, 11.9,1,1, 2.127, 10491.528, 422.798, 52868.176 25/03/30,21:12:32,11,09,1, 11.9,1,1, 2.127, 10491.503, 422.805, 52868.146 25/03/30,21:12:32,12,09,1, 11.9,1,1, 2.127, 10491.537, 422.792, 52868.155 25/03/30,21:12:32,13,09,1, 11.9,1,1, 2.127, 10491.518, 422.818, 52868.228 25/03/30,21:12:32,14,09,1, 11.9,1,1, 2.127, 10491.497, 422.810, 52868.177 25/03/30,21:12:32,15,09,1, 11.9,1,1, 2.127, 10491.522, 422.804, 52868.237 25/03/30,21:12:32,16,09,1, 11.9,1,1, 2.127, 10491.515, 422.792, 52868.188 25/03/30,21:12:32,17,09,1, 11.9,1,1, 2.127, 10491.523, 422.825, 52868.166 25/03/30,21:12:32,18,09,1, 11.9,1,1, 2.127, 10491.522, 422.778, 52868.216 25/03/30,21:12:32,19,09,1, 11.9,1,1, 2.127, 10491.511, 422.790, 52868.196 25/03/30,21:12:33,00,09,1, 12.0,1,1, 2.119, 10491.503, 422.790, 52868.196 25/03/30,21:12:33,01,09,1, 12.0,1,1, 2.119, 10491.538, 422.804, 52868.184 25/03/30,21:12:33,02,09,1, 12.0,1,1, 2.119, 10491.521, 422.800, 52868.179 25/03/30,21:12:33,03,09,1, 12.0,1,1, 2.119, 10491.528, 422.802, 52868.207 25/03/30,21:12:33,04,09,1, 12.0,1,1, 2.119, 10491.532, 422.815, 52868.195 25/03/30,21:12:33,05,09,1, 12.0,1,1, 2.119, 10491.528, 422.804, 52868.169 25/03/30,21:12:33,06,09,1, 12.0,1,1, 2.119, 10491.517, 422.785, 52868.139 25/03/30,21:12:33,07,09,1, 12.0,1,1, 2.119, 10491.501, 422.802, 52868.188 25/03/30,21:12:33,08,09,1, 12.0,1,1, 2.119, 10491.532, 422.788, 52868.170 25/03/30,21:12:33,09,09,1, 12.0,1,1, 2.119, 10491.508, 422.788, 52868.208 25/03/30,21:12:33,10,09,1, 12.0,1,1, 2.119, 10491.520, 422.780, 52868.166 25/03/30,21:12:33,11,09,1, 12.0,1,1, 2.119, 10491.515, 422.784, 52868.197 25/03/30,21:12:33,12,09,1, 12.0,1,1, 2.119, 10491.539, 422.780, 52868.152 25/03/30,21:12:33,13,09,1, 12.0,1,1, 2.119, 10491.523, 422.761, 52868.164 25/03/30,21:12:33,14,09,1, 12.0,1,1, 2.119, 10491.536, 422.802, 52868.183 25/03/30,21:12:33,15,09,1, 12.0,1,1, 2.119, 10491.535, 422.799, 52868.207 25/03/30,21:12:33,16,09,1, 12.0,1,1, 2.119, 10491.536, 422.781, 52868.171 25/03/30,21:12:33,17,09,1, 12.0,1,1, 2.119, 10491.551, 422.814, 52868.177 25/03/30,21:12:33,18,09,1, 12.0,1,1, 2.119, 10491.515, 422.798, 52868.342 25/03/30,21:12:33,19,09,1, 12.0,1,1, 2.119, 10491.515, 422.777, 52868.152 25/03/30,21:12:34,00,09,1, 12.0,1,1, 2.121, 10491.512, 422.777, 52868.152 25/03/30,21:12:34,01,09,1, 12.0,1,1, 2.121, 10491.542, 422.789, 52868.095 25/03/30,21:12:34,02,09,1, 12.0,1,1, 2.121, 10491.548, 422.782, 52868.126 25/03/30,21:12:34,03,09,1, 12.0,1,1, 2.121, 10491.509, 422.796, 52868.190 25/03/30,21:12:34,04,09,1, 12.0,1,1, 2.121, 10491.515, 422.769, 52868.145 25/03/30,21:12:34,05,09,1, 12.0,1,1, 2.121, 10491.524, 422.769, 52868.156 25/03/30,21:12:34,06,09,1, 12.0,1,1, 2.121, 10491.553, 422.783, 52868.164 25/03/30,21:12:34,07,09,1, 12.0,1,1, 2.121, 10491.531, 422.790, 52868.088 25/03/30,21:12:34,08,09,1, 12.0,1,1, 2.121, 10491.534, 422.797, 52868.205 25/03/30,21:12:34,09,09,1, 12.0,1,1, 2.121, 10491.531, 422.789, 52868.191 25/03/30,21:12:34,10,09,1, 12.0,1,1, 2.121, 10491.531, 422.803, 52868.202 25/03/30,21:12:34,11,09,1, 12.0,1,1, 2.121, 10491.525, 422.806, 52868.123 25/03/30,21:12:34,12,09,1, 12.0,1,1, 2.121, 10491.553, 422.792, 52868.168 25/03/30,21:12:34,13,09,1, 12.0,1,1, 2.121, 10491.519, 422.799, 52868.173 25/03/30,21:12:34,14,09,1, 12.0,1,1, 2.121, 10491.522, 422.780, 52868.219 25/03/30,21:12:34,15,09,1, 12.0,1,1, 2.121, 10491.530, 422.786, 52868.187 25/03/30,21:12:34,16,09,1, 12.0,1,1, 2.121, 10491.547, 422.804, 52868.165 25/03/30,21:12:34,17,09,1, 12.0,1,1, 2.121, 10491.517, 422.813, 52868.176 25/03/30,21:12:34,18,09,1, 12.0,1,1, 2.121, 10491.532, 422.799, 52868.246 25/03/30,21:12:34,19,09,1, 12.0,1,1, 2.121, 10491.515, 422.797, 52868.258 25/03/30,21:12:35,00,09,1, 11.9,1,1, 2.122, 10491.512, 422.797, 52868.258 25/03/30,21:12:35,01,09,1, 11.9,1,1, 2.122, 10491.545, 422.798, 52868.165 25/03/30,21:12:35,02,09,1, 11.9,1,1, 2.122, 10491.527, 422.790, 52868.214 25/03/30,21:12:35,03,09,1, 11.9,1,1, 2.122, 10491.516, 422.782, 52868.240 25/03/30,21:12:35,04,09,1, 11.9,1,1, 2.122, 10491.516, 422.784, 52868.232 25/03/30,21:12:35,05,09,1, 11.9,1,1, 2.122, 10491.512, 422.786, 52868.138 25/03/30,21:12:35,06,09,1, 11.9,1,1, 2.122, 10491.544, 422.796, 52868.247 25/03/30,21:12:35,07,09,1, 11.9,1,1, 2.122, 10491.523, 422.812, 52868.199 25/03/30,21:12:35,08,09,1, 11.9,1,1, 2.122, 10491.525, 422.792, 52868.115 25/03/30,21:12:35,09,09,1, 11.9,1,1, 2.122, 10491.496, 422.792, 52868.144 25/03/30,21:12:35,10,09,1, 11.9,1,1, 2.122, 10491.559, 422.806, 52868.196 25/03/30,21:12:35,11,09,1, 11.9,1,1, 2.122, 10491.521, 422.784, 52868.165 25/03/30,21:12:35,12,09,1, 11.9,1,1, 2.122, 10491.511, 422.792, 52868.210 25/03/30,21:12:35,13,09,1, 11.9,1,1, 2.122, 10491.515, 422.802, 52868.209 25/03/30,21:12:35,14,09,1, 11.9,1,1, 2.122, 10491.524, 422.772, 52868.168 25/03/30,21:12:35,15,09,1, 11.9,1,1, 2.122, 10491.525, 422.795, 52868.149 25/03/30,21:12:35,16,09,1, 11.9,1,1, 2.122, 10491.526, 422.825, 52868.167 25/03/30,21:12:35,17,09,1, 11.9,1,1, 2.122, 10491.531, 422.828, 52868.153 25/03/30,21:12:35,18,09,1, 11.9,1,1, 2.122, 10491.534, 422.809, 52868.203 25/03/30,21:12:35,19,09,1, 11.9,1,1, 2.122, 10491.533, 422.798, 52868.230 25/03/30,21:12:36,00,09,1, 11.9,1,1, 2.125, 10491.529, 422.798, 52868.230 25/03/30,21:12:36,01,09,1, 11.9,1,1, 2.125, 10491.501, 422.811, 52868.047 25/03/30,21:12:36,02,09,1, 11.9,1,1, 2.125, 10491.581, 422.795, 52868.127 25/03/30,21:12:36,03,09,1, 11.9,1,1, 2.125, 10491.536, 422.794, 52868.157 25/03/30,21:12:36,04,09,1, 11.9,1,1, 2.125, 10491.518, 422.791, 52868.143 25/03/30,21:12:36,05,09,1, 11.9,1,1, 2.125, 10491.539, 422.806, 52868.173 25/03/30,21:12:36,06,09,1, 11.9,1,1, 2.125, 10491.548, 422.785, 52868.157 25/03/30,21:12:36,07,09,1, 11.9,1,1, 2.125, 10491.501, 422.791, 52868.165 25/03/30,21:12:36,08,09,1, 11.9,1,1, 2.125, 10491.529, 422.827, 52868.226 25/03/30,21:12:36,09,09,1, 11.9,1,1, 2.125, 10491.536, 422.825, 52868.221 25/03/30,21:12:36,10,09,1, 11.9,1,1, 2.125, 10491.547, 422.786, 52868.158 25/03/30,21:12:36,11,09,1, 11.9,1,1, 2.125, 10491.540, 422.814, 52868.116 25/03/30,21:12:36,12,09,1, 11.9,1,1, 2.125, 10491.542, 422.810, 52868.155 25/03/30,21:12:36,13,09,1, 11.9,1,1, 2.125, 10491.524, 422.800, 52868.121 25/03/30,21:12:36,14,09,1, 11.9,1,1, 2.125, 10491.540, 422.813, 52868.225 25/03/30,21:12:36,15,09,1, 11.9,1,1, 2.125, 10491.521, 422.810, 52868.192 25/03/30,21:12:36,16,09,1, 11.9,1,1, 2.125, 10491.536, 422.786, 52868.261 25/03/30,21:12:36,17,09,1, 11.9,1,1, 2.125, 10491.558, 422.787, 52868.164 25/03/30,21:12:36,18,09,1, 11.9,1,1, 2.125, 10491.528, 422.819, 52868.233 25/03/30,21:12:36,19,09,1, 11.9,1,1, 2.125, 10491.544, 422.801, 52868.120 25/03/30,21:12:37,00,10,1, 11.9,1,1, 2.125, 10491.537, 422.801, 52868.120 25/03/30,21:12:37,01,10,1, 11.9,1,1, 2.125, 10491.534, 422.824, 52868.146 25/03/30,21:12:37,02,10,1, 11.9,1,1, 2.125, 10491.532, 422.803, 52868.207 25/03/30,21:12:37,03,10,1, 11.9,1,1, 2.125, 10491.541, 422.808, 52868.175 25/03/30,21:12:37,04,10,1, 11.9,1,1, 2.125, 10491.551, 422.793, 52868.136 25/03/30,21:12:37,05,10,1, 11.9,1,1, 2.125, 10491.536, 422.799, 52868.191 25/03/30,21:12:37,06,10,1, 11.9,1,1, 2.125, 10491.527, 422.793, 52868.181 25/03/30,21:12:37,07,10,1, 11.9,1,1, 2.125, 10491.543, 422.794, 52868.245 25/03/30,21:12:37,08,10,1, 11.9,1,1, 2.125, 10491.540, 422.816, 52868.215 25/03/30,21:12:37,09,10,1, 11.9,1,1, 2.125, 10491.537, 422.816, 52868.182 25/03/30,21:12:37,10,10,1, 11.9,1,1, 2.125, 10491.536, 422.819, 52868.168 25/03/30,21:12:37,11,10,1, 11.9,1,1, 2.125, 10491.527, 422.802, 52868.200 25/03/30,21:12:37,12,10,1, 11.9,1,1, 2.125, 10491.512, 422.822, 52868.197 25/03/30,21:12:37,13,10,1, 11.9,1,1, 2.125, 10491.528, 422.819, 52868.229 25/03/30,21:12:37,14,10,1, 11.9,1,1, 2.125, 10491.526, 422.815, 52868.175 25/03/30,21:12:37,15,10,1, 11.9,1,1, 2.125, 10491.522, 422.827, 52868.224 25/03/30,21:12:37,16,10,1, 11.9,1,1, 2.125, 10491.538, 422.806, 52868.216 25/03/30,21:12:37,17,10,1, 11.9,1,1, 2.125, 10491.503, 422.843, 52868.212 25/03/30,21:12:37,18,10,1, 11.9,1,1, 2.125, 10491.553, 422.817, 52868.164 25/03/30,21:12:37,19,10,1, 11.9,1,1, 2.125, 10491.560, 422.809, 52868.177 25/03/30,21:12:38,00,09,1, 11.9,1,1, 2.124, 10491.554, 422.809, 52868.177 25/03/30,21:12:38,01,09,1, 11.9,1,1, 2.124, 10491.538, 422.810, 52868.158 25/03/30,21:12:38,02,09,1, 11.9,1,1, 2.124, 10491.530, 422.799, 52868.217 25/03/30,21:12:38,03,09,1, 11.9,1,1, 2.124, 10491.548, 422.801, 52868.166 25/03/30,21:12:38,04,09,1, 11.9,1,1, 2.124, 10491.557, 422.808, 52868.279 25/03/30,21:12:38,05,09,1, 11.9,1,1, 2.124, 10491.529, 422.808, 52868.253 25/03/30,21:12:38,06,09,1, 11.9,1,1, 2.124, 10491.535, 422.795, 52868.222 25/03/30,21:12:38,07,09,1, 11.9,1,1, 2.124, 10491.524, 422.815, 52868.287 25/03/30,21:12:38,08,09,1, 11.9,1,1, 2.124, 10491.546, 422.819, 52868.242 25/03/30,21:12:38,09,09,1, 11.9,1,1, 2.124, 10491.537, 422.820, 52868.218 25/03/30,21:12:38,10,09,1, 11.9,1,1, 2.124, 10491.557, 422.805, 52868.244 25/03/30,21:12:38,11,09,1, 11.9,1,1, 2.124, 10491.571, 422.812, 52868.226 25/03/30,21:12:38,12,09,1, 11.9,1,1, 2.124, 10491.542, 422.802, 52868.149 25/03/30,21:12:38,13,09,1, 11.9,1,1, 2.124, 10491.551, 422.814, 52868.214 25/03/30,21:12:38,14,09,1, 11.9,1,1, 2.124, 10491.554, 422.824, 52868.272 25/03/30,21:12:38,15,09,1, 11.9,1,1, 2.124, 10491.557, 422.840, 52868.280 25/03/30,21:12:38,16,09,1, 11.9,1,1, 2.124, 10491.550, 422.810, 52868.242 25/03/30,21:12:38,17,09,1, 11.9,1,1, 2.124, 10491.537, 422.824, 52868.220 25/03/30,21:12:38,18,09,1, 11.9,1,1, 2.124, 10491.574, 422.824, 52868.189 25/03/30,21:12:38,19,09,1, 11.9,1,1, 2.124, 10491.532, 422.820, 52868.256 25/03/30,21:12:39,00,08,1, 11.9,1,1, 2.124, 10491.529, 422.820, 52868.256 25/03/30,21:12:39,01,08,1, 11.9,1,1, 2.124, 10491.544, 422.816, 52868.223 25/03/30,21:12:39,02,08,1, 11.9,1,1, 2.124, 10491.531, 422.831, 52868.228 25/03/30,21:12:39,03,08,1, 11.9,1,1, 2.124, 10491.544, 422.834, 52868.199 25/03/30,21:12:39,04,08,1, 11.9,1,1, 2.124, 10491.555, 422.809, 52868.206 25/03/30,21:12:39,05,08,1, 11.9,1,1, 2.124, 10491.544, 422.809, 52868.247 25/03/30,21:12:39,06,08,1, 11.9,1,1, 2.124, 10491.539, 422.803, 52868.197 25/03/30,21:12:39,07,08,1, 11.9,1,1, 2.124, 10491.528, 422.813, 52868.182 25/03/30,21:12:39,08,08,1, 11.9,1,1, 2.124, 10491.555, 422.818, 52868.177 25/03/30,21:12:39,09,08,1, 11.9,1,1, 2.124, 10491.539, 422.821, 52868.239 25/03/30,21:12:39,10,08,1, 11.9,1,1, 2.124, 10491.542, 422.802, 52868.250 25/03/30,21:12:39,11,08,1, 11.9,1,1, 2.124, 10491.545, 422.822, 52868.237 25/03/30,21:12:39,12,08,1, 11.9,1,1, 2.124, 10491.571, 422.831, 52868.237 25/03/30,21:12:39,13,08,1, 11.9,1,1, 2.124, 10491.542, 422.811, 52868.242 25/03/30,21:12:39,14,08,1, 11.9,1,1, 2.124, 10491.567, 422.802, 52868.198 25/03/30,21:12:39,15,08,1, 11.9,1,1, 2.124, 10491.570, 422.827, 52868.204 25/03/30,21:12:39,16,08,1, 11.9,1,1, 2.124, 10491.587, 422.812, 52868.182 25/03/30,21:12:39,17,08,1, 11.9,1,1, 2.124, 10491.547, 422.843, 52868.184 25/03/30,21:12:39,18,08,1, 11.9,1,1, 2.124, 10491.570, 422.837, 52868.302 25/03/30,21:12:39,19,08,1, 11.9,1,1, 2.124, 10491.590, 422.830, 52868.180 25/03/30,21:12:40,00,09,1, 11.9,1,1, 2.123, 10491.587, 422.830, 52868.180 25/03/30,21:12:40,01,09,1, 11.9,1,1, 2.123, 10491.552, 422.811, 52868.216 25/03/30,21:12:40,02,09,1, 11.9,1,1, 2.123, 10491.566, 422.825, 52868.230 25/03/30,21:12:40,03,09,1, 11.9,1,1, 2.123, 10491.552, 422.848, 52868.202 25/03/30,21:12:40,04,09,1, 11.9,1,1, 2.123, 10491.553, 422.830, 52868.251 25/03/30,21:12:40,05,09,1, 11.9,1,1, 2.123, 10491.570, 422.821, 52868.269 25/03/30,21:12:40,06,09,1, 11.9,1,1, 2.123, 10491.565, 422.825, 52868.245 25/03/30,21:12:40,07,09,1, 11.9,1,1, 2.123, 10491.562, 422.804, 52868.145 25/03/30,21:12:40,08,09,1, 11.9,1,1, 2.123, 10491.577, 422.826, 52868.226 25/03/30,21:12:40,09,09,1, 11.9,1,1, 2.123, 10491.577, 422.833, 52868.277 25/03/30,21:12:40,10,09,1, 11.9,1,1, 2.123, 10491.562, 422.827, 52868.214 25/03/30,21:12:40,11,09,1, 11.9,1,1, 2.123, 10491.571, 422.836, 52868.204 25/03/30,21:12:40,12,09,1, 11.9,1,1, 2.123, 10491.575, 422.803, 52867.878 25/03/30,21:12:40,13,09,1, 11.9,1,1, 2.123, 10491.521, 422.830, 52868.313 25/03/30,21:12:40,14,09,1, 11.9,1,1, 2.123, 10491.551, 422.825, 52868.249 25/03/30,21:12:40,15,09,1, 11.9,1,1, 2.123, 10491.560, 422.824, 52868.325 25/03/30,21:12:40,16,09,1, 11.9,1,1, 2.123, 10491.544, 422.830, 52868.286 25/03/30,21:12:40,17,09,1, 11.9,1,1, 2.123, 10491.580, 422.819, 52868.155 25/03/30,21:12:40,18,09,1, 11.9,1,1, 2.123, 10491.575, 422.820, 52868.227 25/03/30,21:12:40,19,09,1, 11.9,1,1, 2.123, 10491.571, 422.824, 52868.227 25/03/30,21:12:41,00,09,1, 11.9,1,1, 2.123, 10491.570, 422.824, 52868.227 25/03/30,21:12:41,01,09,1, 11.9,1,1, 2.123, 10491.563, 422.821, 52868.294 25/03/30,21:12:41,02,09,1, 11.9,1,1, 2.123, 10491.570, 422.831, 52868.290 25/03/30,21:12:41,03,09,1, 11.9,1,1, 2.123, 10491.572, 422.811, 52868.228 25/03/30,21:12:41,04,09,1, 11.9,1,1, 2.123, 10491.538, 422.840, 52868.256 25/03/30,21:12:41,05,09,1, 11.9,1,1, 2.123, 10491.592, 422.832, 52868.202 25/03/30,21:12:41,06,09,1, 11.9,1,1, 2.123, 10491.563, 422.815, 52868.239 25/03/30,21:12:41,07,09,1, 11.9,1,1, 2.123, 10491.556, 422.816, 52868.214 25/03/30,21:12:41,08,09,1, 11.9,1,1, 2.123, 10491.579, 422.816, 52868.283 25/03/30,21:12:41,09,09,1, 11.9,1,1, 2.123, 10491.582, 422.825, 52868.236 25/03/30,21:12:41,10,09,1, 11.9,1,1, 2.123, 10491.592, 422.830, 52868.299 25/03/30,21:12:41,11,09,1, 11.9,1,1, 2.123, 10491.562, 422.831, 52868.302 25/03/30,21:12:41,12,09,1, 11.9,1,1, 2.123, 10491.597, 422.836, 52868.264 25/03/30,21:12:41,13,09,1, 11.9,1,1, 2.123, 10491.599, 422.809, 52868.251 25/03/30,21:12:41,14,09,1, 11.9,1,1, 2.123, 10491.595, 422.824, 52868.246 25/03/30,21:12:41,15,09,1, 11.9,1,1, 2.123, 10491.577, 422.811, 52868.218 25/03/30,21:12:41,16,09,1, 11.9,1,1, 2.123, 10491.565, 422.821, 52868.227 25/03/30,21:12:41,17,09,1, 11.9,1,1, 2.123, 10491.558, 422.823, 52868.277 25/03/30,21:12:41,18,09,1, 11.9,1,1, 2.123, 10491.552, 422.825, 52868.257 25/03/30,21:12:41,19,09,1, 11.9,1,1, 2.123, 10491.564, 422.841, 52868.305 25/03/30,21:12:42,00,10,1, 11.9,1,1, 2.123, 10491.562, 422.841, 52868.305 25/03/30,21:12:42,01,10,1, 11.9,1,1, 2.123, 10491.574, 422.823, 52868.305 25/03/30,21:12:42,02,10,1, 11.9,1,1, 2.123, 10491.583, 422.801, 52868.322 25/03/30,21:12:42,03,10,1, 11.9,1,1, 2.123, 10491.583, 422.810, 52868.266 25/03/30,21:12:42,04,10,1, 11.9,1,1, 2.123, 10491.573, 422.819, 52868.256 25/03/30,21:12:42,05,10,1, 11.9,1,1, 2.123, 10491.572, 422.819, 52868.333 25/03/30,21:12:42,06,10,1, 11.9,1,1, 2.123, 10491.579, 422.820, 52868.251 25/03/30,21:12:42,07,10,1, 11.9,1,1, 2.123, 10491.583, 422.838, 52868.265 25/03/30,21:12:42,08,10,1, 11.9,1,1, 2.123, 10491.557, 422.817, 52868.314 25/03/30,21:12:42,09,10,1, 11.9,1,1, 2.123, 10491.592, 422.816, 52868.265 25/03/30,21:12:42,10,10,1, 11.9,1,1, 2.123, 10491.547, 422.827, 52868.296 25/03/30,21:12:42,11,10,1, 11.9,1,1, 2.123, 10491.611, 422.832, 52868.241 25/03/30,21:12:42,12,10,1, 11.9,1,1, 2.123, 10491.587, 422.833, 52868.279 25/03/30,21:12:42,13,10,1, 11.9,1,1, 2.123, 10491.610, 422.812, 52868.282 25/03/30,21:12:42,14,10,1, 11.9,1,1, 2.123, 10491.595, 422.832, 52868.345 25/03/30,21:12:42,15,10,1, 11.9,1,1, 2.123, 10491.605, 422.822, 52868.343 25/03/30,21:12:42,16,10,1, 11.9,1,1, 2.123, 10491.595, 422.815, 52868.309 25/03/30,21:12:42,17,10,1, 11.9,1,1, 2.123, 10491.589, 422.827, 52868.257 25/03/30,21:12:42,18,10,1, 11.9,1,1, 2.123, 10491.598, 422.831, 52868.276 25/03/30,21:12:42,19,10,1, 11.9,1,1, 2.123, 10491.601, 422.802, 52868.240 25/03/30,21:12:43,00,09,1, 11.9,1,1, 2.125, 10491.595, 422.802, 52868.240 25/03/30,21:12:43,01,09,1, 11.9,1,1, 2.125, 10491.603, 422.804, 52868.260 25/03/30,21:12:43,02,09,1, 11.9,1,1, 2.125, 10491.592, 422.824, 52868.275 25/03/30,21:12:43,03,09,1, 11.9,1,1, 2.125, 10491.591, 422.821, 52868.360 25/03/30,21:12:43,04,09,1, 11.9,1,1, 2.125, 10491.577, 422.792, 52868.284 25/03/30,21:12:43,05,09,1, 11.9,1,1, 2.125, 10491.592, 422.807, 52868.329 25/03/30,21:12:43,06,09,1, 11.9,1,1, 2.125, 10491.619, 422.802, 52868.304 25/03/30,21:12:43,07,09,1, 11.9,1,1, 2.125, 10491.614, 422.809, 52868.267 25/03/30,21:12:43,08,09,1, 11.9,1,1, 2.125, 10491.615, 422.825, 52868.382 25/03/30,21:12:43,09,09,1, 11.9,1,1, 2.125, 10491.611, 422.817, 52868.247 25/03/30,21:12:43,10,09,1, 11.9,1,1, 2.125, 10491.599, 422.809, 52868.258 25/03/30,21:12:43,11,09,1, 11.9,1,1, 2.125, 10491.579, 422.810, 52868.264 25/03/30,21:12:43,12,09,1, 11.9,1,1, 2.125, 10491.600, 422.796, 52868.266 25/03/30,21:12:43,13,09,1, 11.9,1,1, 2.125, 10491.604, 422.812, 52868.297 25/03/30,21:12:43,14,09,1, 11.9,1,1, 2.125, 10491.620, 422.807, 52868.300 25/03/30,21:12:43,15,09,1, 11.9,1,1, 2.125, 10491.636, 422.794, 52868.235 25/03/30,21:12:43,16,09,1, 11.9,1,1, 2.125, 10491.617, 422.828, 52868.310 25/03/30,21:12:43,17,09,1, 11.9,1,1, 2.125, 10491.595, 422.807, 52868.288 25/03/30,21:12:43,18,09,1, 11.9,1,1, 2.125, 10491.597, 422.827, 52868.381 25/03/30,21:12:43,19,09,1, 11.9,1,1, 2.125, 10491.622, 422.816, 52868.254 25/03/30,21:12:44,00,08,1, 11.9,1,1, 2.120, 10491.620, 422.816, 52868.254 25/03/30,21:12:44,01,08,1, 11.9,1,1, 2.120, 10491.623, 422.813, 52868.338 25/03/30,21:12:44,02,08,1, 11.9,1,1, 2.120, 10491.641, 422.849, 52868.207 25/03/30,21:12:44,03,08,1, 11.9,1,1, 2.120, 10491.621, 422.819, 52868.266 25/03/30,21:12:44,04,08,1, 11.9,1,1, 2.120, 10491.626, 422.820, 52868.262 25/03/30,21:12:44,05,08,1, 11.9,1,1, 2.120, 10491.593, 422.810, 52868.131 25/03/30,21:12:44,06,08,1, 11.9,1,1, 2.120, 10491.591, 422.825, 52868.428 25/03/30,21:12:44,07,08,1, 11.9,1,1, 2.120, 10491.608, 422.825, 52868.329 25/03/30,21:12:44,08,08,1, 11.9,1,1, 2.120, 10491.589, 422.820, 52868.356 25/03/30,21:12:44,09,08,1, 11.9,1,1, 2.120, 10491.590, 422.838, 52868.338 25/03/30,21:12:44,10,08,1, 11.9,1,1, 2.120, 10491.601, 422.866, 52868.385 25/03/30,21:12:44,11,08,1, 11.9,1,1, 2.120, 10491.614, 422.850, 52868.301 25/03/30,21:12:44,12,08,1, 11.9,1,1, 2.120, 10491.585, 422.840, 52868.290 25/03/30,21:12:44,13,08,1, 11.9,1,1, 2.120, 10491.585, 422.840, 52868.316 25/03/30,21:12:44,14,08,1, 11.9,1,1, 2.120, 10491.577, 422.816, 52868.261 25/03/30,21:12:44,15,08,1, 11.9,1,1, 2.120, 10491.600, 422.834, 52868.241 25/03/30,21:12:44,16,08,1, 11.9,1,1, 2.120, 10491.586, 422.820, 52868.294 25/03/30,21:12:44,17,08,1, 11.9,1,1, 2.120, 10491.585, 422.829, 52868.271 25/03/30,21:12:44,18,08,1, 11.9,1,1, 2.120, 10491.610, 422.838, 52868.294 25/03/30,21:12:44,19,08,1, 11.9,1,1, 2.120, 10491.598, 422.819, 52868.359 25/03/30,21:12:45,00,09,1, 11.9,1,1, 2.125, 10491.595, 422.819, 52868.359 25/03/30,21:12:45,01,09,1, 11.9,1,1, 2.125, 10491.599, 422.820, 52868.283 25/03/30,21:12:45,02,09,1, 11.9,1,1, 2.125, 10491.585, 422.815, 52868.321 25/03/30,21:12:45,03,09,1, 11.9,1,1, 2.125, 10491.593, 422.822, 52868.343 25/03/30,21:12:45,04,09,1, 11.9,1,1, 2.125, 10491.611, 422.838, 52868.316 25/03/30,21:12:45,05,09,1, 11.9,1,1, 2.125, 10491.575, 422.815, 52868.291 25/03/30,21:12:45,06,09,1, 11.9,1,1, 2.125, 10491.626, 422.827, 52868.277 25/03/30,21:12:45,07,09,1, 11.9,1,1, 2.125, 10491.597, 422.824, 52868.300 25/03/30,21:12:45,08,09,1, 11.9,1,1, 2.125, 10491.613, 422.842, 52868.282 25/03/30,21:12:45,09,09,1, 11.9,1,1, 2.125, 10491.617, 422.829, 52868.364 25/03/30,21:12:45,10,09,1, 11.9,1,1, 2.125, 10491.608, 422.810, 52868.274 25/03/30,21:12:45,11,09,1, 11.9,1,1, 2.125, 10491.636, 422.801, 52868.290 25/03/30,21:12:45,12,09,1, 11.9,1,1, 2.125, 10491.615, 422.798, 52868.275 25/03/30,21:12:45,13,09,1, 11.9,1,1, 2.125, 10491.600, 422.811, 52868.291 25/03/30,21:12:45,14,09,1, 11.9,1,1, 2.125, 10491.620, 422.819, 52868.364 25/03/30,21:12:45,15,09,1, 11.9,1,1, 2.125, 10491.605, 422.804, 52868.354 25/03/30,21:12:45,16,09,1, 11.9,1,1, 2.125, 10491.597, 422.804, 52868.311 25/03/30,21:12:45,17,09,1, 11.9,1,1, 2.125, 10491.592, 422.824, 52868.328 25/03/30,21:12:45,18,09,1, 11.9,1,1, 2.125, 10491.619, 422.815, 52868.285 25/03/30,21:12:45,19,09,1, 11.9,1,1, 2.125, 10491.613, 422.828, 52868.311 25/03/30,21:12:46,00,08,1, 11.9,1,1, 2.122, 10491.612, 422.828, 52868.311 25/03/30,21:12:46,01,08,1, 11.9,1,1, 2.122, 10491.610, 422.808, 52868.330 25/03/30,21:12:46,02,08,1, 11.9,1,1, 2.122, 10491.598, 422.812, 52868.312 25/03/30,21:12:46,03,08,1, 11.9,1,1, 2.122, 10491.604, 422.819, 52868.295 25/03/30,21:12:46,04,08,1, 11.9,1,1, 2.122, 10491.624, 422.822, 52868.302 25/03/30,21:12:46,05,08,1, 11.9,1,1, 2.122, 10491.612, 422.833, 52868.266 25/03/30,21:12:46,06,08,1, 11.9,1,1, 2.122, 10491.606, 422.823, 52868.383 25/03/30,21:12:46,07,08,1, 11.9,1,1, 2.122, 10491.646, 422.802, 52868.329 25/03/30,21:12:46,08,08,1, 11.9,1,1, 2.122, 10491.610, 422.824, 52868.289 25/03/30,21:12:46,09,08,1, 11.9,1,1, 2.122, 10491.600, 422.820, 52868.328 25/03/30,21:12:46,10,08,1, 11.9,1,1, 2.122, 10491.602, 422.809, 52868.048 25/03/30,21:12:46,11,08,1, 11.9,1,1, 2.122, 10491.577, 422.835, 52868.416 25/03/30,21:12:46,12,08,1, 11.9,1,1, 2.122, 10491.594, 422.810, 52868.402 25/03/30,21:12:46,13,08,1, 11.9,1,1, 2.122, 10491.621, 422.812, 52868.439 25/03/30,21:12:46,14,08,1, 11.9,1,1, 2.122, 10491.607, 422.813, 52868.364 25/03/30,21:12:46,15,08,1, 11.9,1,1, 2.122, 10491.611, 422.808, 52868.334 25/03/30,21:12:46,16,08,1, 11.9,1,1, 2.122, 10491.625, 422.842, 52868.272 25/03/30,21:12:46,17,08,1, 11.9,1,1, 2.122, 10491.629, 422.806, 52868.372 25/03/30,21:12:46,18,08,1, 11.9,1,1, 2.122, 10491.622, 422.791, 52868.339 25/03/30,21:12:46,19,08,1, 11.9,1,1, 2.122, 10491.611, 422.814, 52868.426 25/03/30,21:12:47,00,08,1, 12.0,1,1, 2.119, 10491.604, 422.814, 52868.426 25/03/30,21:12:47,01,08,1, 12.0,1,1, 2.119, 10491.607, 422.802, 52868.376 25/03/30,21:12:47,02,08,1, 12.0,1,1, 2.119, 10491.643, 422.797, 52868.339 25/03/30,21:12:47,03,08,1, 12.0,1,1, 2.119, 10491.609, 422.806, 52868.314 25/03/30,21:12:47,04,08,1, 12.0,1,1, 2.119, 10491.637, 422.847, 52868.353 25/03/30,21:12:47,05,08,1, 12.0,1,1, 2.119, 10491.614, 422.818, 52868.350 25/03/30,21:12:47,06,08,1, 12.0,1,1, 2.119, 10491.620, 422.819, 52868.377 25/03/30,21:12:47,07,08,1, 12.0,1,1, 2.119, 10491.621, 422.826, 52868.388 25/03/30,21:12:47,08,08,1, 12.0,1,1, 2.119, 10491.613, 422.816, 52868.381 25/03/30,21:12:47,09,08,1, 12.0,1,1, 2.119, 10491.613, 422.799, 52868.380 25/03/30,21:12:47,10,08,1, 12.0,1,1, 2.119, 10491.630, 422.837, 52868.295 25/03/30,21:12:47,11,08,1, 12.0,1,1, 2.119, 10491.604, 422.836, 52868.368 25/03/30,21:12:47,12,08,1, 12.0,1,1, 2.119, 10491.611, 422.832, 52868.396 25/03/30,21:12:47,13,08,1, 12.0,1,1, 2.119, 10491.620, 422.805, 52868.380 25/03/30,21:12:47,14,08,1, 12.0,1,1, 2.119, 10491.641, 422.809, 52868.310 25/03/30,21:12:47,15,08,1, 12.0,1,1, 2.119, 10491.627, 422.807, 52868.360 25/03/30,21:12:47,16,08,1, 12.0,1,1, 2.119, 10491.630, 422.836, 52868.361 25/03/30,21:12:47,17,08,1, 12.0,1,1, 2.119, 10491.606, 422.807, 52868.403 25/03/30,21:12:47,18,08,1, 12.0,1,1, 2.119, 10491.618, 422.808, 52868.318 25/03/30,21:12:47,19,08,1, 12.0,1,1, 2.119, 10491.608, 422.812, 52868.400 25/03/30,21:12:48,00,08,1, 11.9,1,1, 2.118, 10491.604, 422.812, 52868.400 25/03/30,21:12:48,01,08,1, 11.9,1,1, 2.118, 10491.613, 422.814, 52868.286 25/03/30,21:12:48,02,08,1, 11.9,1,1, 2.118, 10491.633, 422.809, 52868.288 25/03/30,21:12:48,03,08,1, 11.9,1,1, 2.118, 10491.639, 422.820, 52868.321 25/03/30,21:12:48,04,08,1, 11.9,1,1, 2.118, 10491.628, 422.830, 52868.389 25/03/30,21:12:48,05,08,1, 11.9,1,1, 2.118, 10491.639, 422.841, 52868.309 25/03/30,21:12:48,06,08,1, 11.9,1,1, 2.118, 10491.631, 422.809, 52868.297 25/03/30,21:12:48,07,08,1, 11.9,1,1, 2.118, 10491.615, 422.795, 52868.361 25/03/30,21:12:48,08,08,1, 11.9,1,1, 2.118, 10491.621, 422.831, 52868.341 25/03/30,21:12:48,09,08,1, 11.9,1,1, 2.118, 10491.634, 422.836, 52868.354 25/03/30,21:12:48,10,08,1, 11.9,1,1, 2.118, 10491.614, 422.812, 52868.372 25/03/30,21:12:48,11,08,1, 11.9,1,1, 2.118, 10491.628, 422.820, 52868.331 25/03/30,21:12:48,12,08,1, 11.9,1,1, 2.118, 10491.637, 422.825, 52868.361 25/03/30,21:12:48,13,08,1, 11.9,1,1, 2.118, 10491.641, 422.795, 52868.326 25/03/30,21:12:48,14,08,1, 11.9,1,1, 2.118, 10491.628, 422.816, 52868.392 25/03/30,21:12:48,15,08,1, 11.9,1,1, 2.118, 10491.652, 422.820, 52868.273 25/03/30,21:12:48,16,08,1, 11.9,1,1, 2.118, 10491.640, 422.811, 52868.313 25/03/30,21:12:48,17,08,1, 11.9,1,1, 2.118, 10491.626, 422.832, 52868.323 25/03/30,21:12:48,18,08,1, 11.9,1,1, 2.118, 10491.641, 422.815, 52868.378 25/03/30,21:12:48,19,08,1, 11.9,1,1, 2.118, 10491.624, 422.839, 52868.368 25/03/30,21:12:49,00,08,1, 11.9,1,1, 2.121, 10491.620, 422.839, 52868.368 25/03/30,21:12:49,01,08,1, 11.9,1,1, 2.121, 10491.636, 422.838, 52868.316 25/03/30,21:12:49,02,08,1, 11.9,1,1, 2.121, 10491.623, 422.819, 52868.323 25/03/30,21:12:49,03,08,1, 11.9,1,1, 2.121, 10491.643, 422.823, 52868.369 25/03/30,21:12:49,04,08,1, 11.9,1,1, 2.121, 10491.624, 422.828, 52868.334 25/03/30,21:12:49,05,08,1, 11.9,1,1, 2.121, 10491.628, 422.814, 52868.299 25/03/30,21:12:49,06,08,1, 11.9,1,1, 2.121, 10491.622, 422.810, 52868.307 25/03/30,21:12:49,07,08,1, 11.9,1,1, 2.121, 10491.628, 422.829, 52868.360 25/03/30,21:12:49,08,08,1, 11.9,1,1, 2.121, 10491.619, 422.828, 52868.373 25/03/30,21:12:49,09,08,1, 11.9,1,1, 2.121, 10491.631, 422.834, 52868.322 25/03/30,21:12:49,10,08,1, 11.9,1,1, 2.121, 10491.627, 422.812, 52868.318 25/03/30,21:12:49,11,08,1, 11.9,1,1, 2.121, 10491.629, 422.842, 52868.299 25/03/30,21:12:49,12,08,1, 11.9,1,1, 2.121, 10491.629, 422.805, 52868.317 25/03/30,21:12:49,13,08,1, 11.9,1,1, 2.121, 10491.620, 422.808, 52868.337 25/03/30,21:12:49,14,08,1, 11.9,1,1, 2.121, 10491.619, 422.828, 52868.298 25/03/30,21:12:49,15,08,1, 11.9,1,1, 2.121, 10491.642, 422.821, 52868.428 25/03/30,21:12:49,16,08,1, 11.9,1,1, 2.121, 10491.644, 422.828, 52868.381 25/03/30,21:12:49,17,08,1, 11.9,1,1, 2.121, 10491.617, 422.823, 52868.392 25/03/30,21:12:49,18,08,1, 11.9,1,1, 2.121, 10491.631, 422.819, 52868.357 25/03/30,21:12:49,19,08,1, 11.9,1,1, 2.121, 10491.639, 422.829, 52868.434 25/03/30,21:12:50,00,08,1, 11.9,1,1, 2.122, 10491.637, 422.829, 52868.434 25/03/30,21:12:50,01,08,1, 11.9,1,1, 2.122, 10491.625, 422.819, 52868.353 25/03/30,21:12:50,02,08,1, 11.9,1,1, 2.122, 10491.623, 422.830, 52868.374 25/03/30,21:12:50,03,08,1, 11.9,1,1, 2.122, 10491.632, 422.827, 52868.361 25/03/30,21:12:50,04,08,1, 11.9,1,1, 2.122, 10491.620, 422.831, 52868.302 25/03/30,21:12:50,05,08,1, 11.9,1,1, 2.122, 10491.621, 422.810, 52868.360 25/03/30,21:12:50,06,08,1, 11.9,1,1, 2.122, 10491.636, 422.825, 52868.369 25/03/30,21:12:50,07,08,1, 11.9,1,1, 2.122, 10491.624, 422.843, 52868.451 25/03/30,21:12:50,08,08,1, 11.9,1,1, 2.122, 10491.617, 422.813, 52868.379 25/03/30,21:12:50,09,08,1, 11.9,1,1, 2.122, 10491.617, 422.829, 52868.418 25/03/30,21:12:50,10,08,1, 11.9,1,1, 2.122, 10491.630, 422.851, 52868.415 25/03/30,21:12:50,11,08,1, 11.9,1,1, 2.122, 10491.635, 422.805, 52868.391 25/03/30,21:12:50,12,08,1, 11.9,1,1, 2.122, 10491.611, 422.827, 52868.364 25/03/30,21:12:50,13,08,1, 11.9,1,1, 2.122, 10491.627, 422.817, 52868.443 25/03/30,21:12:50,14,08,1, 11.9,1,1, 2.122, 10491.644, 422.807, 52868.399 25/03/30,21:12:50,15,08,1, 11.9,1,1, 2.122, 10491.641, 422.804, 52868.405 25/03/30,21:12:50,16,08,1, 11.9,1,1, 2.122, 10491.631, 422.813, 52868.420 25/03/30,21:12:50,17,08,1, 11.9,1,1, 2.122, 10491.627, 422.841, 52868.413 25/03/30,21:12:50,18,08,1, 11.9,1,1, 2.122, 10491.630, 422.816, 52868.386 25/03/30,21:12:50,19,08,1, 11.9,1,1, 2.122, 10491.623, 422.817, 52868.323 25/03/30,21:12:51,00,08,1, 11.9,1,1, 2.119, 10491.620, 422.817, 52868.323 25/03/30,21:12:51,01,08,1, 11.9,1,1, 2.119, 10491.648, 422.808, 52868.350 25/03/30,21:12:51,02,08,1, 11.9,1,1, 2.119, 10491.629, 422.840, 52868.328 25/03/30,21:12:51,03,08,1, 11.9,1,1, 2.119, 10491.641, 422.835, 52868.425 25/03/30,21:12:51,04,08,1, 11.9,1,1, 2.119, 10491.621, 422.817, 52868.331 25/03/30,21:12:51,05,08,1, 11.9,1,1, 2.119, 10491.613, 422.825, 52868.408 25/03/30,21:12:51,06,08,1, 11.9,1,1, 2.119, 10491.634, 422.822, 52868.382 25/03/30,21:12:51,07,08,1, 11.9,1,1, 2.119, 10491.610, 422.813, 52868.288 25/03/30,21:12:51,08,08,1, 11.9,1,1, 2.119, 10491.624, 422.835, 52868.316 25/03/30,21:12:51,09,08,1, 11.9,1,1, 2.119, 10491.635, 422.802, 52868.346 25/03/30,21:12:51,10,08,1, 11.9,1,1, 2.119, 10491.634, 422.819, 52868.386 25/03/30,21:12:51,11,08,1, 11.9,1,1, 2.119, 10491.636, 422.830, 52868.429 25/03/30,21:12:51,12,08,1, 11.9,1,1, 2.119, 10491.664, 422.801, 52868.381 25/03/30,21:12:51,13,08,1, 11.9,1,1, 2.119, 10491.622, 422.819, 52868.370 25/03/30,21:12:51,14,08,1, 11.9,1,1, 2.119, 10491.626, 422.821, 52868.394 25/03/30,21:12:51,15,08,1, 11.9,1,1, 2.119, 10491.635, 422.842, 52868.383 25/03/30,21:12:51,16,08,1, 11.9,1,1, 2.119, 10491.616, 422.821, 52868.399 25/03/30,21:12:51,17,08,1, 11.9,1,1, 2.119, 10491.616, 422.821, 52868.388 25/03/30,21:12:51,18,08,1, 11.9,1,1, 2.119, 10491.632, 422.813, 52868.329 25/03/30,21:12:51,19,08,1, 11.9,1,1, 2.119, 10491.623, 422.830, 52868.380 25/03/30,21:12:52,00,09,1, 11.9,1,1, 2.126, 10491.620, 422.830, 52868.380 25/03/30,21:12:52,01,09,1, 11.9,1,1, 2.126, 10491.652, 422.815, 52868.414 25/03/30,21:12:52,02,09,1, 11.9,1,1, 2.126, 10491.624, 422.823, 52868.317 25/03/30,21:12:52,03,09,1, 11.9,1,1, 2.126, 10491.641, 422.820, 52868.330 25/03/30,21:12:52,04,09,1, 11.9,1,1, 2.126, 10491.649, 422.801, 52868.392 25/03/30,21:12:52,05,09,1, 11.9,1,1, 2.126, 10491.640, 422.834, 52868.374 25/03/30,21:12:52,06,09,1, 11.9,1,1, 2.126, 10491.614, 422.838, 52868.400 25/03/30,21:12:52,07,09,1, 11.9,1,1, 2.126, 10491.646, 422.840, 52868.315 25/03/30,21:12:52,08,09,1, 11.9,1,1, 2.126, 10491.636, 422.791, 52868.399 25/03/30,21:12:52,09,09,1, 11.9,1,1, 2.126, 10491.626, 422.808, 52868.396 25/03/30,21:12:52,10,09,1, 11.9,1,1, 2.126, 10491.653, 422.826, 52868.406 25/03/30,21:12:52,11,09,1, 11.9,1,1, 2.126, 10491.666, 422.796, 52868.488 25/03/30,21:12:52,12,09,1, 11.9,1,1, 2.126, 10491.609, 422.818, 52868.379 25/03/30,21:12:52,13,09,1, 11.9,1,1, 2.126, 10491.626, 422.837, 52868.416 25/03/30,21:12:52,14,09,1, 11.9,1,1, 2.126, 10491.595, 422.839, 52868.603 25/03/30,21:12:52,15,09,1, 11.9,1,1, 2.126, 10491.621, 422.826, 52868.480 25/03/30,21:12:52,16,09,1, 11.9,1,1, 2.126, 10491.639, 422.823, 52868.360 25/03/30,21:12:52,17,09,1, 11.9,1,1, 2.126, 10491.634, 422.803, 52868.442 25/03/30,21:12:52,18,09,1, 11.9,1,1, 2.126, 10491.625, 422.826, 52868.452 25/03/30,21:12:52,19,09,1, 11.9,1,1, 2.126, 10491.616, 422.818, 52868.381 25/03/30,21:12:53,00,08,1, 11.9,1,1, 2.125, 10491.612, 422.818, 52868.381 25/03/30,21:12:53,01,08,1, 11.9,1,1, 2.125, 10491.628, 422.817, 52868.365 25/03/30,21:12:53,02,08,1, 11.9,1,1, 2.125, 10491.641, 422.811, 52868.433 25/03/30,21:12:53,03,08,1, 11.9,1,1, 2.125, 10491.641, 422.806, 52868.409 25/03/30,21:12:53,04,08,1, 11.9,1,1, 2.125, 10491.624, 422.808, 52868.428 25/03/30,21:12:53,05,08,1, 11.9,1,1, 2.125, 10491.621, 422.806, 52868.348 25/03/30,21:12:53,06,08,1, 11.9,1,1, 2.125, 10491.639, 422.825, 52868.418 25/03/30,21:12:53,07,08,1, 11.9,1,1, 2.125, 10491.636, 422.816, 52868.335 25/03/30,21:12:53,08,08,1, 11.9,1,1, 2.125, 10491.592, 422.819, 52868.422 25/03/30,21:12:53,09,08,1, 11.9,1,1, 2.125, 10491.629, 422.833, 52868.356 25/03/30,21:12:53,10,08,1, 11.9,1,1, 2.125, 10491.633, 422.808, 52868.333 25/03/30,21:12:53,11,08,1, 11.9,1,1, 2.125, 10491.603, 422.804, 52868.399 25/03/30,21:12:53,12,08,1, 11.9,1,1, 2.125, 10491.629, 422.809, 52868.407 25/03/30,21:12:53,13,08,1, 11.9,1,1, 2.125, 10491.620, 422.803, 52868.373 25/03/30,21:12:53,14,08,1, 11.9,1,1, 2.125, 10491.650, 422.821, 52868.394 25/03/30,21:12:53,15,08,1, 11.9,1,1, 2.125, 10491.627, 422.796, 52868.418 25/03/30,21:12:53,16,08,1, 11.9,1,1, 2.125, 10491.620, 422.796, 52868.384 25/03/30,21:12:53,17,08,1, 11.9,1,1, 2.125, 10491.619, 422.807, 52868.364 25/03/30,21:12:53,18,08,1, 11.9,1,1, 2.125, 10491.616, 422.812, 52868.404 25/03/30,21:12:53,19,08,1, 11.9,1,1, 2.125, 10491.636, 422.817, 52868.400 25/03/30,21:12:54,00,08,1, 11.9,1,1, 2.120, 10491.629, 422.817, 52868.400 25/03/30,21:12:54,01,08,1, 11.9,1,1, 2.120, 10491.597, 422.793, 52868.384 25/03/30,21:12:54,02,08,1, 11.9,1,1, 2.120, 10491.598, 422.800, 52868.420 25/03/30,21:12:54,03,08,1, 11.9,1,1, 2.120, 10491.596, 422.799, 52868.355 25/03/30,21:12:54,04,08,1, 11.9,1,1, 2.120, 10491.615, 422.811, 52868.409 25/03/30,21:12:54,05,08,1, 11.9,1,1, 2.120, 10491.614, 422.820, 52868.428 25/03/30,21:12:54,06,08,1, 11.9,1,1, 2.120, 10491.605, 422.819, 52868.447 25/03/30,21:12:54,07,08,1, 11.9,1,1, 2.120, 10491.606, 422.811, 52868.405 25/03/30,21:12:54,08,08,1, 11.9,1,1, 2.120, 10491.605, 422.820, 52868.420 25/03/30,21:12:54,09,08,1, 11.9,1,1, 2.120, 10491.624, 422.802, 52868.424 25/03/30,21:12:54,10,08,1, 11.9,1,1, 2.120, 10491.626, 422.812, 52868.422 25/03/30,21:12:54,11,08,1, 11.9,1,1, 2.120, 10491.589, 422.795, 52868.416 25/03/30,21:12:54,12,08,1, 11.9,1,1, 2.120, 10491.619, 422.809, 52868.432 25/03/30,21:12:54,13,08,1, 11.9,1,1, 2.120, 10491.631, 422.812, 52868.417 25/03/30,21:12:54,14,08,1, 11.9,1,1, 2.120, 10491.598, 422.797, 52868.365 25/03/30,21:12:54,15,08,1, 11.9,1,1, 2.120, 10491.618, 422.809, 52868.435 25/03/30,21:12:54,16,08,1, 11.9,1,1, 2.120, 10491.619, 422.827, 52868.468 25/03/30,21:12:54,17,08,1, 11.9,1,1, 2.120, 10491.590, 422.815, 52868.372 25/03/30,21:12:54,18,08,1, 11.9,1,1, 2.120, 10491.602, 422.811, 52868.394 25/03/30,21:12:54,19,08,1, 11.9,1,1, 2.120, 10491.585, 422.798, 52868.435 25/03/30,21:12:55,00,08,1, 11.9,1,1, 2.121, 10491.579, 422.798, 52868.435 25/03/30,21:12:55,01,08,1, 11.9,1,1, 2.121, 10491.622, 422.792, 52868.446 25/03/30,21:12:55,02,08,1, 11.9,1,1, 2.121, 10491.598, 422.782, 52868.340 25/03/30,21:12:55,03,08,1, 11.9,1,1, 2.121, 10491.588, 422.799, 52868.467 25/03/30,21:12:55,04,08,1, 11.9,1,1, 2.121, 10491.598, 422.806, 52868.403 25/03/30,21:12:55,05,08,1, 11.9,1,1, 2.121, 10491.600, 422.780, 52868.390 25/03/30,21:12:55,06,08,1, 11.9,1,1, 2.121, 10491.605, 422.813, 52868.447 25/03/30,21:12:55,07,08,1, 11.9,1,1, 2.121, 10491.631, 422.786, 52868.439 25/03/30,21:12:55,08,08,1, 11.9,1,1, 2.121, 10491.609, 422.776, 52868.409 25/03/30,21:12:55,09,08,1, 11.9,1,1, 2.121, 10491.624, 422.788, 52868.498 25/03/30,21:12:55,10,08,1, 11.9,1,1, 2.121, 10491.605, 422.766, 52868.391 25/03/30,21:12:55,11,08,1, 11.9,1,1, 2.121, 10491.580, 422.786, 52868.452 25/03/30,21:12:55,12,08,1, 11.9,1,1, 2.121, 10491.597, 422.789, 52868.427 25/03/30,21:12:55,13,08,1, 11.9,1,1, 2.121, 10491.621, 422.801, 52868.409 25/03/30,21:12:55,14,08,1, 11.9,1,1, 2.121, 10491.606, 422.775, 52868.409 25/03/30,21:12:55,15,08,1, 11.9,1,1, 2.121, 10491.620, 422.787, 52868.418 25/03/30,21:12:55,16,08,1, 11.9,1,1, 2.121, 10491.601, 422.795, 52868.428 25/03/30,21:12:55,17,08,1, 11.9,1,1, 2.121, 10491.607, 422.790, 52868.447 25/03/30,21:12:55,18,08,1, 11.9,1,1, 2.121, 10491.572, 422.794, 52868.460 25/03/30,21:12:55,19,08,1, 11.9,1,1, 2.121, 10491.586, 422.802, 52868.417 25/03/30,21:12:56,00,08,1, 12.0,1,1, 2.122, 10491.579, 422.802, 52868.417 25/03/30,21:12:56,01,08,1, 12.0,1,1, 2.122, 10491.608, 422.771, 52868.405 25/03/30,21:12:56,02,08,1, 12.0,1,1, 2.122, 10491.582, 422.779, 52868.386 25/03/30,21:12:56,03,08,1, 12.0,1,1, 2.122, 10491.598, 422.772, 52868.478 25/03/30,21:12:56,04,08,1, 12.0,1,1, 2.122, 10491.619, 422.808, 52868.473 25/03/30,21:12:56,05,08,1, 12.0,1,1, 2.122, 10491.585, 422.789, 52868.436 25/03/30,21:12:56,06,08,1, 12.0,1,1, 2.122, 10491.599, 422.765, 52868.448 25/03/30,21:12:56,07,08,1, 12.0,1,1, 2.122, 10491.591, 422.777, 52868.454 25/03/30,21:12:56,08,08,1, 12.0,1,1, 2.122, 10491.588, 422.786, 52868.485 25/03/30,21:12:56,09,08,1, 12.0,1,1, 2.122, 10491.591, 422.772, 52868.405 25/03/30,21:12:56,10,08,1, 12.0,1,1, 2.122, 10491.608, 422.777, 52868.456 25/03/30,21:12:56,11,08,1, 12.0,1,1, 2.122, 10491.571, 422.781, 52868.398 25/03/30,21:12:56,12,08,1, 12.0,1,1, 2.122, 10491.601, 422.745, 52868.417 25/03/30,21:12:56,13,08,1, 12.0,1,1, 2.122, 10491.591, 422.775, 52868.434 25/03/30,21:12:56,14,08,1, 12.0,1,1, 2.122, 10491.564, 422.764, 52868.435 25/03/30,21:12:56,15,08,1, 12.0,1,1, 2.122, 10491.595, 422.766, 52868.475 25/03/30,21:12:56,16,08,1, 12.0,1,1, 2.122, 10491.597, 422.769, 52868.428 25/03/30,21:12:56,17,08,1, 12.0,1,1, 2.122, 10491.586, 422.763, 52868.404 25/03/30,21:12:56,18,08,1, 12.0,1,1, 2.122, 10491.585, 422.779, 52868.434 25/03/30,21:12:56,19,08,1, 12.0,1,1, 2.122, 10491.588, 422.773, 52868.459 25/03/30,21:12:57,00,08,1, 11.9,1,1, 2.119, 10491.587, 422.773, 52868.459 25/03/30,21:12:57,01,08,1, 11.9,1,1, 2.119, 10491.567, 422.751, 52868.372 25/03/30,21:12:57,02,08,1, 11.9,1,1, 2.119, 10491.582, 422.766, 52868.485 25/03/30,21:12:57,03,08,1, 11.9,1,1, 2.119, 10491.586, 422.763, 52868.577 25/03/30,21:12:57,04,08,1, 11.9,1,1, 2.119, 10491.579, 422.785, 52868.555 25/03/30,21:12:57,05,08,1, 11.9,1,1, 2.119, 10491.595, 422.793, 52868.584 25/03/30,21:12:57,06,08,1, 11.9,1,1, 2.119, 10491.579, 422.783, 52868.603 25/03/30,21:12:57,07,08,1, 11.9,1,1, 2.119, 10491.597, 422.770, 52868.487 25/03/30,21:12:57,08,08,1, 11.9,1,1, 2.119, 10491.577, 422.764, 52868.503 25/03/30,21:12:57,09,08,1, 11.9,1,1, 2.119, 10491.604, 422.761, 52868.517 25/03/30,21:12:57,10,08,1, 11.9,1,1, 2.119, 10491.605, 422.758, 52868.487 25/03/30,21:12:57,11,08,1, 11.9,1,1, 2.119, 10491.594, 422.765, 52868.562 25/03/30,21:12:57,12,08,1, 11.9,1,1, 2.119, 10491.611, 422.798, 52868.592 25/03/30,21:12:57,13,08,1, 11.9,1,1, 2.119, 10491.587, 422.788, 52868.504 25/03/30,21:12:57,14,08,1, 11.9,1,1, 2.119, 10491.593, 422.773, 52868.554 25/03/30,21:12:57,15,08,1, 11.9,1,1, 2.119, 10491.590, 422.771, 52868.514 25/03/30,21:12:57,16,08,1, 11.9,1,1, 2.119, 10491.594, 422.750, 52868.589 25/03/30,21:12:57,17,08,1, 11.9,1,1, 2.119, 10491.603, 422.758, 52868.523 25/03/30,21:12:57,18,08,1, 11.9,1,1, 2.119, 10491.585, 422.780, 52868.563 25/03/30,21:12:57,19,08,1, 11.9,1,1, 2.119, 10491.579, 422.766, 52868.553 25/03/30,21:12:58,00,08,1, 12.0,1,1, 2.120, 10491.579, 422.766, 52868.553 25/03/30,21:12:58,01,08,1, 12.0,1,1, 2.120, 10491.595, 422.770, 52868.524 25/03/30,21:12:58,02,08,1, 12.0,1,1, 2.120, 10491.567, 422.752, 52868.596 25/03/30,21:12:58,03,08,1, 12.0,1,1, 2.120, 10491.582, 422.768, 52868.565 25/03/30,21:12:58,04,08,1, 12.0,1,1, 2.120, 10491.577, 422.742, 52868.501 25/03/30,21:12:58,05,08,1, 12.0,1,1, 2.120, 10491.582, 422.747, 52868.552 25/03/30,21:12:58,06,08,1, 12.0,1,1, 2.120, 10491.573, 422.747, 52868.505 25/03/30,21:12:58,07,08,1, 12.0,1,1, 2.120, 10491.563, 422.766, 52868.588 25/03/30,21:12:58,08,08,1, 12.0,1,1, 2.120, 10491.571, 422.778, 52868.592 25/03/30,21:12:58,09,08,1, 12.0,1,1, 2.120, 10491.575, 422.767, 52868.508 25/03/30,21:12:58,10,08,1, 12.0,1,1, 2.120, 10491.583, 422.768, 52868.482 25/03/30,21:12:58,11,08,1, 12.0,1,1, 2.120, 10491.583, 422.750, 52868.521 25/03/30,21:12:58,12,08,1, 12.0,1,1, 2.120, 10491.612, 422.749, 52868.574 25/03/30,21:12:58,13,08,1, 12.0,1,1, 2.120, 10491.593, 422.735, 52868.588 25/03/30,21:12:58,14,08,1, 12.0,1,1, 2.120, 10491.596, 422.757, 52868.552 25/03/30,21:12:58,15,08,1, 12.0,1,1, 2.120, 10491.585, 422.754, 52868.541 25/03/30,21:12:58,16,08,1, 12.0,1,1, 2.120, 10491.589, 422.769, 52868.570 25/03/30,21:12:58,17,08,1, 12.0,1,1, 2.120, 10491.578, 422.734, 52868.510 25/03/30,21:12:58,18,08,1, 12.0,1,1, 2.120, 10491.578, 422.744, 52868.580 25/03/30,21:12:58,19,08,1, 12.0,1,1, 2.120, 10491.576, 422.727, 52868.540 25/03/30,21:12:59,00,08,1, 11.9,1,1, 2.120, 10491.570, 422.727, 52868.540 25/03/30,21:12:59,01,08,1, 11.9,1,1, 2.120, 10491.550, 422.748, 52868.488 25/03/30,21:12:59,02,08,1, 11.9,1,1, 2.120, 10491.546, 422.754, 52868.599 25/03/30,21:12:59,03,08,1, 11.9,1,1, 2.120, 10491.588, 422.737, 52868.529 25/03/30,21:12:59,04,08,1, 11.9,1,1, 2.120, 10491.580, 422.726, 52868.495 25/03/30,21:12:59,05,08,1, 11.9,1,1, 2.120, 10491.582, 422.747, 52868.615 25/03/30,21:12:59,06,08,1, 11.9,1,1, 2.120, 10491.570, 422.752, 52868.538 25/03/30,21:12:59,07,08,1, 11.9,1,1, 2.120, 10491.567, 422.744, 52868.579 25/03/30,21:12:59,08,08,1, 11.9,1,1, 2.120, 10491.567, 422.753, 52868.571 25/03/30,21:12:59,09,08,1, 11.9,1,1, 2.120, 10491.577, 422.740, 52868.569 25/03/30,21:12:59,10,08,1, 11.9,1,1, 2.120, 10491.581, 422.734, 52868.609 25/03/30,21:12:59,11,08,1, 11.9,1,1, 2.120, 10491.565, 422.740, 52868.615 25/03/30,21:12:59,12,08,1, 11.9,1,1, 2.120, 10491.564, 422.742, 52868.608 25/03/30,21:12:59,13,08,1, 11.9,1,1, 2.120, 10491.560, 422.737, 52868.574 25/03/30,21:12:59,14,08,1, 11.9,1,1, 2.120, 10491.578, 422.758, 52868.630 25/03/30,21:12:59,15,08,1, 11.9,1,1, 2.120, 10491.561, 422.729, 52868.580 25/03/30,21:12:59,16,08,1, 11.9,1,1, 2.120, 10491.578, 422.739, 52868.515 25/03/30,21:12:59,17,08,1, 11.9,1,1, 2.120, 10491.566, 422.738, 52868.591 25/03/30,21:12:59,18,08,1, 11.9,1,1, 2.120, 10491.604, 422.744, 52868.712 25/03/30,21:12:59,19,08,1, 11.9,1,1, 2.120, 10491.515, 422.755, 52868.625 25/03/30,21:13:00,00,08,1, 11.9,1,1, 2.128, 10491.512, 422.755, 52868.625 25/03/30,21:13:00,01,08,1, 11.9,1,1, 2.128, 10491.569, 422.712, 52868.578 25/03/30,21:13:00,02,08,1, 11.9,1,1, 2.128, 10491.577, 422.742, 52868.513 25/03/30,21:13:00,03,08,1, 11.9,1,1, 2.128, 10491.551, 422.711, 52868.561 25/03/30,21:13:00,04,08,1, 11.9,1,1, 2.128, 10491.569, 422.738, 52868.477 25/03/30,21:13:00,05,08,1, 11.9,1,1, 2.128, 10491.586, 422.730, 52868.488 25/03/30,21:13:00,06,08,1, 11.9,1,1, 2.128, 10491.540, 422.720, 52868.404 25/03/30,21:13:00,07,08,1, 11.9,1,1, 2.128, 10491.556, 422.723, 52868.477 25/03/30,21:13:00,08,08,1, 11.9,1,1, 2.128, 10491.524, 422.721, 52868.486 25/03/30,21:13:00,09,08,1, 11.9,1,1, 2.128, 10491.562, 422.709, 52868.518 25/03/30,21:13:00,10,08,1, 11.9,1,1, 2.128, 10491.559, 422.749, 52868.505 25/03/30,21:13:00,11,08,1, 11.9,1,1, 2.128, 10491.548, 422.710, 52868.460 25/03/30,21:13:00,12,08,1, 11.9,1,1, 2.128, 10491.556, 422.722, 52868.461 25/03/30,21:13:00,13,08,1, 11.9,1,1, 2.128, 10491.548, 422.726, 52868.526 25/03/30,21:13:00,14,08,1, 11.9,1,1, 2.128, 10491.551, 422.733, 52868.505 25/03/30,21:13:00,15,08,1, 11.9,1,1, 2.128, 10491.559, 422.734, 52868.435 25/03/30,21:13:00,16,08,1, 11.9,1,1, 2.128, 10491.572, 422.724, 52868.507 25/03/30,21:13:00,17,08,1, 11.9,1,1, 2.128, 10491.577, 422.705, 52868.431 25/03/30,21:13:00,18,08,1, 11.9,1,1, 2.128, 10491.561, 422.743, 52868.482 25/03/30,21:13:00,19,08,1, 11.9,1,1, 2.128, 10491.553, 422.731, 52868.491 25/03/30,21:13:01,00,08,1, 12.0,1,1, 2.120, 10491.545, 422.731, 52868.491 25/03/30,21:13:01,01,08,1, 12.0,1,1, 2.120, 10491.572, 422.698, 52868.509 25/03/30,21:13:01,02,08,1, 12.0,1,1, 2.120, 10491.555, 422.700, 52868.502 25/03/30,21:13:01,03,08,1, 12.0,1,1, 2.120, 10491.549, 422.716, 52868.489 25/03/30,21:13:01,04,08,1, 12.0,1,1, 2.120, 10491.572, 422.719, 52868.456 25/03/30,21:13:01,05,08,1, 12.0,1,1, 2.120, 10491.552, 422.721, 52868.553 25/03/30,21:13:01,06,08,1, 12.0,1,1, 2.120, 10491.575, 422.709, 52868.566 25/03/30,21:13:01,07,08,1, 12.0,1,1, 2.120, 10491.554, 422.716, 52868.437 25/03/30,21:13:01,08,08,1, 12.0,1,1, 2.120, 10491.544, 422.714, 52868.560 25/03/30,21:13:01,09,08,1, 12.0,1,1, 2.120, 10491.550, 422.730, 52868.542 25/03/30,21:13:01,10,08,1, 12.0,1,1, 2.120, 10491.569, 422.721, 52868.539 25/03/30,21:13:01,11,08,1, 12.0,1,1, 2.120, 10491.541, 422.711, 52868.488 25/03/30,21:13:01,12,08,1, 12.0,1,1, 2.120, 10491.558, 422.687, 52868.503 25/03/30,21:13:01,13,08,1, 12.0,1,1, 2.120, 10491.552, 422.711, 52868.474 25/03/30,21:13:01,14,08,1, 12.0,1,1, 2.120, 10491.553, 422.719, 52868.496 25/03/30,21:13:01,15,08,1, 12.0,1,1, 2.120, 10491.547, 422.701, 52868.468 25/03/30,21:13:01,16,08,1, 12.0,1,1, 2.120, 10491.552, 422.723, 52868.507 25/03/30,21:13:01,17,08,1, 12.0,1,1, 2.120, 10491.543, 422.708, 52868.504 25/03/30,21:13:01,18,08,1, 12.0,1,1, 2.120, 10491.542, 422.713, 52868.482 25/03/30,21:13:01,19,08,1, 12.0,1,1, 2.120, 10491.556, 422.722, 52868.504 25/03/30,21:13:02,00,08,1, 11.9,1,1, 2.116, 10491.554, 422.722, 52868.504 25/03/30,21:13:02,01,08,1, 11.9,1,1, 2.116, 10491.556, 422.685, 52868.464 25/03/30,21:13:02,02,08,1, 11.9,1,1, 2.116, 10491.565, 422.723, 52868.436 25/03/30,21:13:02,03,08,1, 11.9,1,1, 2.116, 10491.547, 422.699, 52868.463 25/03/30,21:13:02,04,08,1, 11.9,1,1, 2.116, 10491.561, 422.729, 52868.495 25/03/30,21:13:02,05,08,1, 11.9,1,1, 2.116, 10491.541, 422.699, 52868.415 25/03/30,21:13:02,06,08,1, 11.9,1,1, 2.116, 10491.548, 422.716, 52868.518 25/03/30,21:13:02,07,08,1, 11.9,1,1, 2.116, 10491.545, 422.714, 52868.481 25/03/30,21:13:02,08,08,1, 11.9,1,1, 2.116, 10491.520, 422.690, 52868.512 25/03/30,21:13:02,09,08,1, 11.9,1,1, 2.116, 10491.527, 422.693, 52868.514 25/03/30,21:13:02,10,08,1, 11.9,1,1, 2.116, 10491.556, 422.694, 52868.488 25/03/30,21:13:02,11,08,1, 11.9,1,1, 2.116, 10491.548, 422.678, 52868.490 25/03/30,21:13:02,12,08,1, 11.9,1,1, 2.116, 10491.558, 422.707, 52868.515 25/03/30,21:13:02,13,08,1, 11.9,1,1, 2.116, 10491.559, 422.695, 52868.524 25/03/30,21:13:02,14,08,1, 11.9,1,1, 2.116, 10491.542, 422.705, 52868.529 25/03/30,21:13:02,15,08,1, 11.9,1,1, 2.116, 10491.532, 422.691, 52868.496 25/03/30,21:13:02,16,08,1, 11.9,1,1, 2.116, 10491.544, 422.709, 52868.516 25/03/30,21:13:02,17,08,1, 11.9,1,1, 2.116, 10491.513, 422.708, 52868.508 25/03/30,21:13:02,18,08,1, 11.9,1,1, 2.116, 10491.529, 422.718, 52868.492 25/03/30,21:13:02,19,08,1, 11.9,1,1, 2.116, 10491.529, 422.704, 52868.481 25/03/30,21:13:03,00,08,1, 11.9,1,1, 2.120, 10491.529, 422.704, 52868.481 25/03/30,21:13:03,01,08,1, 11.9,1,1, 2.120, 10491.552, 422.703, 52868.530 25/03/30,21:13:03,02,08,1, 11.9,1,1, 2.120, 10491.538, 422.697, 52868.514 25/03/30,21:13:03,03,08,1, 11.9,1,1, 2.120, 10491.534, 422.710, 52868.515 25/03/30,21:13:03,04,08,1, 11.9,1,1, 2.120, 10491.542, 422.683, 52868.572 25/03/30,21:13:03,05,08,1, 11.9,1,1, 2.120, 10491.545, 422.723, 52868.561 25/03/30,21:13:03,06,08,1, 11.9,1,1, 2.120, 10491.538, 422.727, 52868.528 25/03/30,21:13:03,07,08,1, 11.9,1,1, 2.120, 10491.562, 422.699, 52868.503 25/03/30,21:13:03,08,08,1, 11.9,1,1, 2.120, 10491.544, 422.732, 52868.521 25/03/30,21:13:03,09,08,1, 11.9,1,1, 2.120, 10491.520, 422.708, 52868.560 25/03/30,21:13:03,10,08,1, 11.9,1,1, 2.120, 10491.553, 422.690, 52868.551 25/03/30,21:13:03,11,08,1, 11.9,1,1, 2.120, 10491.552, 422.691, 52868.523 25/03/30,21:13:03,12,08,1, 11.9,1,1, 2.120, 10491.528, 422.689, 52868.545 25/03/30,21:13:03,13,08,1, 11.9,1,1, 2.120, 10491.549, 422.695, 52868.589 25/03/30,21:13:03,14,08,1, 11.9,1,1, 2.120, 10491.540, 422.711, 52868.464 25/03/30,21:13:03,15,08,1, 11.9,1,1, 2.120, 10491.568, 422.689, 52868.543 25/03/30,21:13:03,16,08,1, 11.9,1,1, 2.120, 10491.531, 422.708, 52868.479 25/03/30,21:13:03,17,08,1, 11.9,1,1, 2.120, 10491.546, 422.684, 52868.502 25/03/30,21:13:03,18,08,1, 11.9,1,1, 2.120, 10491.547, 422.691, 52868.521 25/03/30,21:13:03,19,08,1, 11.9,1,1, 2.120, 10491.558, 422.720, 52868.568 25/03/30,21:13:04,00,08,1, 11.9,1,1, 2.121, 10491.554, 422.720, 52868.568 25/03/30,21:13:04,01,08,1, 11.9,1,1, 2.121, 10491.549, 422.681, 52868.552 25/03/30,21:13:04,02,08,1, 11.9,1,1, 2.121, 10491.540, 422.699, 52868.555 25/03/30,21:13:04,03,08,1, 11.9,1,1, 2.121, 10491.552, 422.666, 52868.499 25/03/30,21:13:04,04,08,1, 11.9,1,1, 2.121, 10491.524, 422.663, 52868.550 25/03/30,21:13:04,05,08,1, 11.9,1,1, 2.121, 10491.542, 422.670, 52868.500 25/03/30,21:13:04,06,08,1, 11.9,1,1, 2.121, 10491.550, 422.672, 52868.509 25/03/30,21:13:04,07,08,1, 11.9,1,1, 2.121, 10491.534, 422.691, 52868.553 25/03/30,21:13:04,08,08,1, 11.9,1,1, 2.121, 10491.536, 422.670, 52868.544 25/03/30,21:13:04,09,08,1, 11.9,1,1, 2.121, 10491.530, 422.667, 52868.520 25/03/30,21:13:04,10,08,1, 11.9,1,1, 2.121, 10491.529, 422.676, 52868.518 25/03/30,21:13:04,11,08,1, 11.9,1,1, 2.121, 10491.546, 422.679, 52868.493 25/03/30,21:13:04,12,08,1, 11.9,1,1, 2.121, 10491.545, 422.705, 52868.500 25/03/30,21:13:04,13,08,1, 11.9,1,1, 2.121, 10491.537, 422.673, 52868.492 25/03/30,21:13:04,14,08,1, 11.9,1,1, 2.121, 10491.531, 422.670, 52868.551 25/03/30,21:13:04,15,08,1, 11.9,1,1, 2.121, 10491.526, 422.682, 52868.574 25/03/30,21:13:04,16,08,1, 11.9,1,1, 2.121, 10491.528, 422.662, 52868.539 25/03/30,21:13:04,17,08,1, 11.9,1,1, 2.121, 10491.531, 422.650, 52868.512 25/03/30,21:13:04,18,08,1, 11.9,1,1, 2.121, 10491.535, 422.691, 52868.527 25/03/30,21:13:04,19,08,1, 11.9,1,1, 2.121, 10491.543, 422.678, 52868.489 25/03/30,21:13:05,00,08,1, 11.9,1,1, 2.123, 10491.537, 422.678, 52868.489 25/03/30,21:13:05,01,08,1, 11.9,1,1, 2.123, 10491.536, 422.678, 52868.519 25/03/30,21:13:05,02,08,1, 11.9,1,1, 2.123, 10491.542, 422.685, 52868.505 25/03/30,21:13:05,03,08,1, 11.9,1,1, 2.123, 10491.567, 422.676, 52868.549 25/03/30,21:13:05,04,08,1, 11.9,1,1, 2.123, 10491.548, 422.666, 52868.557 25/03/30,21:13:05,05,08,1, 11.9,1,1, 2.123, 10491.560, 422.687, 52868.526 25/03/30,21:13:05,06,08,1, 11.9,1,1, 2.123, 10491.556, 422.683, 52868.503 25/03/30,21:13:05,07,08,1, 11.9,1,1, 2.123, 10491.545, 422.679, 52868.533 25/03/30,21:13:05,08,08,1, 11.9,1,1, 2.123, 10491.573, 422.670, 52868.557 25/03/30,21:13:05,09,08,1, 11.9,1,1, 2.123, 10491.541, 422.668, 52868.508 25/03/30,21:13:05,10,08,1, 11.9,1,1, 2.123, 10491.551, 422.664, 52868.496 25/03/30,21:13:05,11,08,1, 11.9,1,1, 2.123, 10491.568, 422.660, 52868.546 25/03/30,21:13:05,12,08,1, 11.9,1,1, 2.123, 10491.563, 422.677, 52868.529 25/03/30,21:13:05,13,08,1, 11.9,1,1, 2.123, 10491.538, 422.660, 52868.571 25/03/30,21:13:05,14,08,1, 11.9,1,1, 2.123, 10491.573, 422.651, 52868.602 25/03/30,21:13:05,15,08,1, 11.9,1,1, 2.123, 10491.548, 422.671, 52868.515 25/03/30,21:13:05,16,08,1, 11.9,1,1, 2.123, 10491.574, 422.674, 52868.536 25/03/30,21:13:05,17,08,1, 11.9,1,1, 2.123, 10491.580, 422.667, 52868.543 25/03/30,21:13:05,18,08,1, 11.9,1,1, 2.123, 10491.544, 422.661, 52868.490 25/03/30,21:13:05,19,08,1, 11.9,1,1, 2.123, 10491.550, 422.670, 52868.556 25/03/30,21:13:06,00,08,1, 11.9,1,1, 2.122, 10491.545, 422.670, 52868.556 25/03/30,21:13:06,01,08,1, 11.9,1,1, 2.122, 10491.545, 422.668, 52868.496 25/03/30,21:13:06,02,08,1, 11.9,1,1, 2.122, 10491.555, 422.670, 52868.523 25/03/30,21:13:06,03,08,1, 11.9,1,1, 2.122, 10491.558, 422.665, 52868.540 25/03/30,21:13:06,04,08,1, 11.9,1,1, 2.122, 10491.567, 422.664, 52868.519 25/03/30,21:13:06,05,08,1, 11.9,1,1, 2.122, 10491.554, 422.685, 52868.524 25/03/30,21:13:06,06,08,1, 11.9,1,1, 2.122, 10491.546, 422.654, 52868.524 25/03/30,21:13:06,07,08,1, 11.9,1,1, 2.122, 10491.563, 422.673, 52868.557 25/03/30,21:13:06,08,08,1, 11.9,1,1, 2.122, 10491.569, 422.661, 52868.526 25/03/30,21:13:06,09,08,1, 11.9,1,1, 2.122, 10491.581, 422.620, 52868.576 25/03/30,21:13:06,10,08,1, 11.9,1,1, 2.122, 10491.571, 422.650, 52868.576 25/03/30,21:13:06,11,08,1, 11.9,1,1, 2.122, 10491.575, 422.655, 52868.543 25/03/30,21:13:06,12,08,1, 11.9,1,1, 2.122, 10491.568, 422.644, 52868.498 25/03/30,21:13:06,13,08,1, 11.9,1,1, 2.122, 10491.573, 422.657, 52868.562 25/03/30,21:13:06,14,08,1, 11.9,1,1, 2.122, 10491.564, 422.652, 52868.572 25/03/30,21:13:06,15,08,1, 11.9,1,1, 2.122, 10491.584, 422.642, 52868.486 25/03/30,21:13:06,16,08,1, 11.9,1,1, 2.122, 10491.568, 422.653, 52868.556 25/03/30,21:13:06,17,08,1, 11.9,1,1, 2.122, 10491.582, 422.659, 52868.510 25/03/30,21:13:06,18,08,1, 11.9,1,1, 2.122, 10491.547, 422.666, 52868.515 25/03/30,21:13:06,19,08,1, 11.9,1,1, 2.122, 10491.573, 422.638, 52868.552 25/03/30,21:13:07,00,08,1, 11.9,1,1, 2.126, 10491.570, 422.638, 52868.552 25/03/30,21:13:07,01,08,1, 11.9,1,1, 2.126, 10491.562, 422.653, 52868.573 25/03/30,21:13:07,02,08,1, 11.9,1,1, 2.126, 10491.573, 422.641, 52868.488 25/03/30,21:13:07,03,08,1, 11.9,1,1, 2.126, 10491.574, 422.657, 52868.508 25/03/30,21:13:07,04,08,1, 11.9,1,1, 2.126, 10491.559, 422.640, 52868.553 25/03/30,21:13:07,05,08,1, 11.9,1,1, 2.126, 10491.572, 422.649, 52868.459 25/03/30,21:13:07,06,08,1, 11.9,1,1, 2.126, 10491.595, 422.658, 52868.550 25/03/30,21:13:07,07,08,1, 11.9,1,1, 2.126, 10491.542, 422.646, 52868.579 25/03/30,21:13:07,08,08,1, 11.9,1,1, 2.126, 10491.556, 422.631, 52868.528 25/03/30,21:13:07,09,08,1, 11.9,1,1, 2.126, 10491.569, 422.612, 52868.514 25/03/30,21:13:07,10,08,1, 11.9,1,1, 2.126, 10491.583, 422.626, 52868.529 25/03/30,21:13:07,11,08,1, 11.9,1,1, 2.126, 10491.584, 422.648, 52868.595 25/03/30,21:13:07,12,08,1, 11.9,1,1, 2.126, 10491.574, 422.643, 52868.600 25/03/30,21:13:07,13,08,1, 11.9,1,1, 2.126, 10491.580, 422.656, 52868.540 25/03/30,21:13:07,14,08,1, 11.9,1,1, 2.126, 10491.575, 422.649, 52868.628 25/03/30,21:13:07,15,08,1, 11.9,1,1, 2.126, 10491.559, 422.636, 52868.615 25/03/30,21:13:07,16,08,1, 11.9,1,1, 2.126, 10491.585, 422.634, 52868.549 25/03/30,21:13:07,17,08,1, 11.9,1,1, 2.126, 10491.568, 422.631, 52868.587 25/03/30,21:13:07,18,08,1, 11.9,1,1, 2.126, 10491.584, 422.605, 52868.530 25/03/30,21:13:07,19,08,1, 11.9,1,1, 2.126, 10491.574, 422.615, 52868.594 25/03/30,21:13:08,00,08,1, 11.9,1,1, 2.121, 10491.570, 422.615, 52868.594 25/03/30,21:13:08,01,08,1, 11.9,1,1, 2.121, 10491.583, 422.635, 52868.515 25/03/30,21:13:08,02,08,1, 11.9,1,1, 2.121, 10491.612, 422.649, 52868.579 25/03/30,21:13:08,03,08,1, 11.9,1,1, 2.121, 10491.585, 422.617, 52868.551 25/03/30,21:13:08,04,08,1, 11.9,1,1, 2.121, 10491.579, 422.635, 52868.590 25/03/30,21:13:08,05,08,1, 11.9,1,1, 2.121, 10491.597, 422.644, 52868.608 25/03/30,21:13:08,06,08,1, 11.9,1,1, 2.121, 10491.575, 422.600, 52868.597 25/03/30,21:13:08,07,08,1, 11.9,1,1, 2.121, 10491.577, 422.618, 52868.621 25/03/30,21:13:08,08,08,1, 11.9,1,1, 2.121, 10491.617, 422.618, 52868.587 25/03/30,21:13:08,09,08,1, 11.9,1,1, 2.121, 10491.571, 422.598, 52868.569 25/03/30,21:13:08,10,08,1, 11.9,1,1, 2.121, 10491.584, 422.608, 52868.541 25/03/30,21:13:08,11,08,1, 11.9,1,1, 2.121, 10491.576, 422.611, 52868.608 25/03/30,21:13:08,12,08,1, 11.9,1,1, 2.121, 10491.578, 422.629, 52868.572 25/03/30,21:13:08,13,08,1, 11.9,1,1, 2.121, 10491.604, 422.609, 52868.549 25/03/30,21:13:08,14,08,1, 11.9,1,1, 2.121, 10491.585, 422.623, 52868.546 25/03/30,21:13:08,15,08,1, 11.9,1,1, 2.121, 10491.584, 422.621, 52868.547 25/03/30,21:13:08,16,08,1, 11.9,1,1, 2.121, 10491.580, 422.619, 52868.616 25/03/30,21:13:08,17,08,1, 11.9,1,1, 2.121, 10491.585, 422.606, 52868.651 25/03/30,21:13:08,18,08,1, 11.9,1,1, 2.121, 10491.590, 422.628, 52868.541 25/03/30,21:13:08,19,08,1, 11.9,1,1, 2.121, 10491.586, 422.619, 52868.555 25/03/30,21:13:09,00,08,1, 11.9,1,1, 2.121, 10491.579, 422.619, 52868.555 25/03/30,21:13:09,01,08,1, 11.9,1,1, 2.121, 10491.601, 422.620, 52868.593 25/03/30,21:13:09,02,08,1, 11.9,1,1, 2.121, 10491.575, 422.635, 52868.576 25/03/30,21:13:09,03,08,1, 11.9,1,1, 2.121, 10491.602, 422.620, 52868.533 25/03/30,21:13:09,04,08,1, 11.9,1,1, 2.121, 10491.590, 422.612, 52868.627 25/03/30,21:13:09,05,08,1, 11.9,1,1, 2.121, 10491.592, 422.617, 52868.618 25/03/30,21:13:09,06,08,1, 11.9,1,1, 2.121, 10491.579, 422.599, 52868.624 25/03/30,21:13:09,07,08,1, 11.9,1,1, 2.121, 10491.585, 422.590, 52868.533 25/03/30,21:13:09,08,08,1, 11.9,1,1, 2.121, 10491.595, 422.587, 52868.572 25/03/30,21:13:09,09,08,1, 11.9,1,1, 2.121, 10491.576, 422.598, 52868.543 25/03/30,21:13:09,10,08,1, 11.9,1,1, 2.121, 10491.593, 422.585, 52868.578 25/03/30,21:13:09,11,08,1, 11.9,1,1, 2.121, 10491.599, 422.602, 52868.619 25/03/30,21:13:09,12,08,1, 11.9,1,1, 2.121, 10491.580, 422.595, 52868.499 25/03/30,21:13:09,13,08,1, 11.9,1,1, 2.121, 10491.581, 422.607, 52868.508 25/03/30,21:13:09,14,08,1, 11.9,1,1, 2.121, 10491.603, 422.590, 52868.533 25/03/30,21:13:09,15,08,1, 11.9,1,1, 2.121, 10491.540, 422.600, 52868.469 25/03/30,21:13:09,16,08,1, 11.9,1,1, 2.121, 10491.646, 422.586, 52868.516 25/03/30,21:13:09,17,08,1, 11.9,1,1, 2.121, 10491.573, 422.592, 52868.531 25/03/30,21:13:09,18,08,1, 11.9,1,1, 2.121, 10491.593, 422.609, 52868.502 25/03/30,21:13:09,19,08,1, 11.9,1,1, 2.121, 10491.619, 422.594, 52868.593 25/03/30,21:13:10,00,08,1, 11.9,1,1, 2.122, 10491.612, 422.594, 52868.593 25/03/30,21:13:10,01,08,1, 11.9,1,1, 2.122, 10491.598, 422.582, 52868.604 25/03/30,21:13:10,02,08,1, 11.9,1,1, 2.122, 10491.580, 422.594, 52868.520 25/03/30,21:13:10,03,08,1, 11.9,1,1, 2.122, 10491.589, 422.574, 52868.555 25/03/30,21:13:10,04,08,1, 11.9,1,1, 2.122, 10491.590, 422.603, 52868.587 25/03/30,21:13:10,05,08,1, 11.9,1,1, 2.122, 10491.634, 422.583, 52868.581 25/03/30,21:13:10,06,08,1, 11.9,1,1, 2.122, 10491.604, 422.574, 52868.571 25/03/30,21:13:10,07,08,1, 11.9,1,1, 2.122, 10491.613, 422.589, 52868.577 25/03/30,21:13:10,08,08,1, 11.9,1,1, 2.122, 10491.620, 422.581, 52868.585 25/03/30,21:13:10,09,08,1, 11.9,1,1, 2.122, 10491.575, 422.587, 52868.608 25/03/30,21:13:10,10,08,1, 11.9,1,1, 2.122, 10491.592, 422.565, 52868.602 25/03/30,21:13:10,11,08,1, 11.9,1,1, 2.122, 10491.608, 422.589, 52868.605 25/03/30,21:13:10,12,08,1, 11.9,1,1, 2.122, 10491.597, 422.571, 52868.577 25/03/30,21:13:10,13,08,1, 11.9,1,1, 2.122, 10491.624, 422.565, 52868.527 25/03/30,21:13:10,14,08,1, 11.9,1,1, 2.122, 10491.610, 422.563, 52868.577 25/03/30,21:13:10,15,08,1, 11.9,1,1, 2.122, 10491.615, 422.538, 52868.593 25/03/30,21:13:10,16,08,1, 11.9,1,1, 2.122, 10491.610, 422.561, 52868.566 25/03/30,21:13:10,17,08,1, 11.9,1,1, 2.122, 10491.611, 422.540, 52868.610 25/03/30,21:13:10,18,08,1, 11.9,1,1, 2.122, 10491.606, 422.563, 52868.611 25/03/30,21:13:10,19,08,1, 11.9,1,1, 2.122, 10491.633, 422.578, 52868.550 25/03/30,21:13:11,00,09,1, 12.0,1,1, 2.120, 10491.629, 422.578, 52868.550 25/03/30,21:13:11,01,09,1, 12.0,1,1, 2.120, 10491.616, 422.559, 52868.532 25/03/30,21:13:11,02,09,1, 12.0,1,1, 2.120, 10491.625, 422.541, 52868.528 25/03/30,21:13:11,03,09,1, 12.0,1,1, 2.120, 10491.586, 422.538, 52868.507 25/03/30,21:13:11,04,09,1, 12.0,1,1, 2.120, 10491.584, 422.559, 52868.603 25/03/30,21:13:11,05,09,1, 12.0,1,1, 2.120, 10491.612, 422.541, 52868.581 25/03/30,21:13:11,06,09,1, 12.0,1,1, 2.120, 10491.621, 422.535, 52868.546 25/03/30,21:13:11,07,09,1, 12.0,1,1, 2.120, 10491.614, 422.543, 52868.546 25/03/30,21:13:11,08,09,1, 12.0,1,1, 2.120, 10491.584, 422.510, 52868.562 25/03/30,21:13:11,09,09,1, 12.0,1,1, 2.120, 10491.633, 422.521, 52868.577 25/03/30,21:13:11,10,09,1, 12.0,1,1, 2.120, 10491.619, 422.533, 52868.580 25/03/30,21:13:11,11,09,1, 12.0,1,1, 2.120, 10491.611, 422.543, 52868.472 25/03/30,21:13:11,12,09,1, 12.0,1,1, 2.120, 10491.615, 422.550, 52868.587 25/03/30,21:13:11,13,09,1, 12.0,1,1, 2.120, 10491.615, 422.519, 52868.590 25/03/30,21:13:11,14,09,1, 12.0,1,1, 2.120, 10491.643, 422.523, 52868.563 25/03/30,21:13:11,15,09,1, 12.0,1,1, 2.120, 10491.639, 422.535, 52868.548 25/03/30,21:13:11,16,09,1, 12.0,1,1, 2.120, 10491.649, 422.540, 52868.572 25/03/30,21:13:11,17,09,1, 12.0,1,1, 2.120, 10491.625, 422.531, 52868.571 25/03/30,21:13:11,18,09,1, 12.0,1,1, 2.120, 10491.636, 422.534, 52868.526 25/03/30,21:13:11,19,09,1, 12.0,1,1, 2.120, 10491.635, 422.548, 52868.515 25/03/30,21:13:12,00,09,1, 11.9,1,1, 2.114, 10491.629, 422.548, 52868.515 25/03/30,21:13:12,01,09,1, 11.9,1,1, 2.114, 10491.622, 422.522, 52868.547 25/03/30,21:13:12,02,09,1, 11.9,1,1, 2.114, 10491.653, 422.553, 52868.635 25/03/30,21:13:12,03,09,1, 11.9,1,1, 2.114, 10491.621, 422.559, 52868.579 25/03/30,21:13:12,04,09,1, 11.9,1,1, 2.114, 10491.604, 422.545, 52868.502 25/03/30,21:13:12,05,09,1, 11.9,1,1, 2.114, 10491.621, 422.555, 52868.598 25/03/30,21:13:12,06,09,1, 11.9,1,1, 2.114, 10491.631, 422.548, 52868.549 25/03/30,21:13:12,07,09,1, 11.9,1,1, 2.114, 10491.619, 422.520, 52868.522 25/03/30,21:13:12,08,09,1, 11.9,1,1, 2.114, 10491.583, 422.562, 52868.580 25/03/30,21:13:12,09,09,1, 11.9,1,1, 2.114, 10491.616, 422.547, 52868.586 25/03/30,21:13:12,10,09,1, 11.9,1,1, 2.114, 10491.590, 422.539, 52868.623 25/03/30,21:13:12,11,09,1, 11.9,1,1, 2.114, 10491.655, 422.554, 52868.616 25/03/30,21:13:12,12,09,1, 11.9,1,1, 2.114, 10491.624, 422.535, 52868.576 25/03/30,21:13:12,13,09,1, 11.9,1,1, 2.114, 10491.642, 422.555, 52868.591 25/03/30,21:13:12,14,09,1, 11.9,1,1, 2.114, 10491.634, 422.534, 52868.590 25/03/30,21:13:12,15,09,1, 11.9,1,1, 2.114, 10491.610, 422.532, 52868.592 25/03/30,21:13:12,16,09,1, 11.9,1,1, 2.114, 10491.626, 422.547, 52868.578 25/03/30,21:13:12,17,09,1, 11.9,1,1, 2.114, 10491.637, 422.532, 52868.569 25/03/30,21:13:12,18,09,1, 11.9,1,1, 2.114, 10491.618, 422.561, 52868.513 25/03/30,21:13:12,19,09,1, 11.9,1,1, 2.114, 10491.621, 422.532, 52868.552 25/03/30,21:13:13,00,08,1, 11.9,1,1, 2.119, 10491.620, 422.532, 52868.552 25/03/30,21:13:13,01,08,1, 11.9,1,1, 2.119, 10491.646, 422.520, 52868.547 25/03/30,21:13:13,02,08,1, 11.9,1,1, 2.119, 10491.631, 422.529, 52868.607 25/03/30,21:13:13,03,08,1, 11.9,1,1, 2.119, 10491.640, 422.539, 52868.589 25/03/30,21:13:13,04,08,1, 11.9,1,1, 2.119, 10491.660, 422.513, 52868.594 25/03/30,21:13:13,05,08,1, 11.9,1,1, 2.119, 10491.607, 422.549, 52868.582 25/03/30,21:13:13,06,08,1, 11.9,1,1, 2.119, 10491.649, 422.524, 52868.615 25/03/30,21:13:13,07,08,1, 11.9,1,1, 2.119, 10491.655, 422.521, 52868.583 25/03/30,21:13:13,08,08,1, 11.9,1,1, 2.119, 10491.661, 422.527, 52868.543 25/03/30,21:13:13,09,08,1, 11.9,1,1, 2.119, 10491.661, 422.533, 52868.592 25/03/30,21:13:13,10,08,1, 11.9,1,1, 2.119, 10491.649, 422.533, 52868.601 25/03/30,21:13:13,11,08,1, 11.9,1,1, 2.119, 10491.651, 422.509, 52868.603 25/03/30,21:13:13,12,08,1, 11.9,1,1, 2.119, 10491.648, 422.525, 52868.604 25/03/30,21:13:13,13,08,1, 11.9,1,1, 2.119, 10491.651, 422.512, 52868.604 25/03/30,21:13:13,14,08,1, 11.9,1,1, 2.119, 10491.664, 422.518, 52868.590 25/03/30,21:13:13,15,08,1, 11.9,1,1, 2.119, 10491.676, 422.520, 52868.541 25/03/30,21:13:13,16,08,1, 11.9,1,1, 2.119, 10491.677, 422.499, 52868.625 25/03/30,21:13:13,17,08,1, 11.9,1,1, 2.119, 10491.689, 422.524, 52868.599 25/03/30,21:13:13,18,08,1, 11.9,1,1, 2.119, 10491.693, 422.497, 52868.536 25/03/30,21:13:13,19,08,1, 11.9,1,1, 2.119, 10491.679, 422.518, 52868.569 25/03/30,21:13:14,00,08,1, 11.9,1,1, 2.120, 10491.679, 422.518, 52868.569 25/03/30,21:13:14,01,08,1, 11.9,1,1, 2.120, 10491.677, 422.506, 52868.609 25/03/30,21:13:14,02,08,1, 11.9,1,1, 2.120, 10491.667, 422.518, 52868.596 25/03/30,21:13:14,03,08,1, 11.9,1,1, 2.120, 10491.667, 422.495, 52868.572 25/03/30,21:13:14,04,08,1, 11.9,1,1, 2.120, 10491.688, 422.484, 52868.555 25/03/30,21:13:14,05,08,1, 11.9,1,1, 2.120, 10491.689, 422.501, 52868.609 25/03/30,21:13:14,06,08,1, 11.9,1,1, 2.120, 10491.678, 422.504, 52868.647 25/03/30,21:13:14,07,08,1, 11.9,1,1, 2.120, 10491.687, 422.492, 52868.665 25/03/30,21:13:14,08,08,1, 11.9,1,1, 2.120, 10491.696, 422.468, 52868.637 25/03/30,21:13:14,09,08,1, 11.9,1,1, 2.120, 10491.672, 422.469, 52868.637 25/03/30,21:13:14,10,08,1, 11.9,1,1, 2.120, 10491.707, 422.450, 52868.574 25/03/30,21:13:14,11,08,1, 11.9,1,1, 2.120, 10491.696, 422.459, 52868.558 25/03/30,21:13:14,12,08,1, 11.9,1,1, 2.120, 10491.701, 422.450, 52868.576 25/03/30,21:13:14,13,08,1, 11.9,1,1, 2.120, 10491.699, 422.463, 52868.580 25/03/30,21:13:14,14,08,1, 11.9,1,1, 2.120, 10491.703, 422.478, 52868.621 25/03/30,21:13:14,15,08,1, 11.9,1,1, 2.120, 10491.680, 422.464, 52868.588 25/03/30,21:13:14,16,08,1, 11.9,1,1, 2.120, 10491.697, 422.476, 52868.578 25/03/30,21:13:14,17,08,1, 11.9,1,1, 2.120, 10491.681, 422.468, 52868.580 25/03/30,21:13:14,18,08,1, 11.9,1,1, 2.120, 10491.685, 422.443, 52868.318 25/03/30,21:13:14,19,08,1, 11.9,1,1, 2.120, 10491.663, 422.489, 52868.701 25/03/30,21:13:15,00,08,1, 11.9,1,1, 2.120, 10491.662, 422.489, 52868.701 25/03/30,21:13:15,01,08,1, 11.9,1,1, 2.120, 10491.704, 422.477, 52868.616 25/03/30,21:13:15,02,08,1, 11.9,1,1, 2.120, 10491.700, 422.472, 52868.591 25/03/30,21:13:15,03,08,1, 11.9,1,1, 2.120, 10491.705, 422.470, 52868.553 25/03/30,21:13:15,04,08,1, 11.9,1,1, 2.120, 10491.687, 422.472, 52868.585 25/03/30,21:13:15,05,08,1, 11.9,1,1, 2.120, 10491.691, 422.471, 52868.593 25/03/30,21:13:15,06,08,1, 11.9,1,1, 2.120, 10491.703, 422.448, 52868.571 25/03/30,21:13:15,07,08,1, 11.9,1,1, 2.120, 10491.719, 422.474, 52868.563 25/03/30,21:13:15,08,08,1, 11.9,1,1, 2.120, 10491.728, 422.474, 52868.602 25/03/30,21:13:15,09,08,1, 11.9,1,1, 2.120, 10491.720, 422.470, 52868.624 25/03/30,21:13:15,10,08,1, 11.9,1,1, 2.120, 10491.723, 422.448, 52868.606 25/03/30,21:13:15,11,08,1, 11.9,1,1, 2.120, 10491.729, 422.451, 52868.594 25/03/30,21:13:15,12,08,1, 11.9,1,1, 2.120, 10491.731, 422.467, 52868.608 25/03/30,21:13:15,13,08,1, 11.9,1,1, 2.120, 10491.714, 422.471, 52868.541 25/03/30,21:13:15,14,08,1, 11.9,1,1, 2.120, 10491.726, 422.458, 52868.618 25/03/30,21:13:15,15,08,1, 11.9,1,1, 2.120, 10491.718, 422.501, 52868.608 25/03/30,21:13:15,16,08,1, 11.9,1,1, 2.120, 10491.733, 422.468, 52868.607 25/03/30,21:13:15,17,08,1, 11.9,1,1, 2.120, 10491.724, 422.487, 52868.630 25/03/30,21:13:15,18,08,1, 11.9,1,1, 2.120, 10491.727, 422.483, 52868.642 25/03/30,21:13:15,19,08,1, 11.9,1,1, 2.120, 10491.728, 422.458, 52868.579 25/03/30,21:13:16,00,09,1, 11.9,1,1, 2.122, 10491.720, 422.458, 52868.579 25/03/30,21:13:16,01,09,1, 11.9,1,1, 2.122, 10491.695, 422.460, 52868.616 25/03/30,21:13:16,02,09,1, 11.9,1,1, 2.122, 10491.735, 422.462, 52868.611 25/03/30,21:13:16,03,09,1, 11.9,1,1, 2.122, 10491.715, 422.454, 52868.575 25/03/30,21:13:16,04,09,1, 11.9,1,1, 2.122, 10491.738, 422.432, 52868.653 25/03/30,21:13:16,05,09,1, 11.9,1,1, 2.122, 10491.717, 422.476, 52868.618 25/03/30,21:13:16,06,09,1, 11.9,1,1, 2.122, 10491.720, 422.463, 52868.634 25/03/30,21:13:16,07,09,1, 11.9,1,1, 2.122, 10491.724, 422.466, 52868.632 25/03/30,21:13:16,08,09,1, 11.9,1,1, 2.122, 10491.738, 422.458, 52868.601 25/03/30,21:13:16,09,09,1, 11.9,1,1, 2.122, 10491.743, 422.466, 52868.638 25/03/30,21:13:16,10,09,1, 11.9,1,1, 2.122, 10491.733, 422.469, 52868.598 25/03/30,21:13:16,11,09,1, 11.9,1,1, 2.122, 10491.762, 422.481, 52868.610 25/03/30,21:13:16,12,09,1, 11.9,1,1, 2.122, 10491.734, 422.478, 52868.635 25/03/30,21:13:16,13,09,1, 11.9,1,1, 2.122, 10491.759, 422.449, 52868.558 25/03/30,21:13:16,14,09,1, 11.9,1,1, 2.122, 10491.793, 422.464, 52868.635 25/03/30,21:13:16,15,09,1, 11.9,1,1, 2.122, 10491.752, 422.448, 52868.594 25/03/30,21:13:16,16,09,1, 11.9,1,1, 2.122, 10491.781, 422.470, 52868.625 25/03/30,21:13:16,17,09,1, 11.9,1,1, 2.122, 10491.751, 422.454, 52868.588 25/03/30,21:13:16,18,09,1, 11.9,1,1, 2.122, 10491.753, 422.454, 52868.578 25/03/30,21:13:16,19,09,1, 11.9,1,1, 2.122, 10491.770, 422.455, 52868.620 25/03/30,21:13:17,00,08,1, 12.0,1,1, 2.123, 10491.762, 422.455, 52868.620 25/03/30,21:13:17,01,08,1, 12.0,1,1, 2.123, 10491.779, 422.462, 52868.557 25/03/30,21:13:17,02,08,1, 12.0,1,1, 2.123, 10491.795, 422.448, 52868.583 25/03/30,21:13:17,03,08,1, 12.0,1,1, 2.123, 10491.776, 422.441, 52868.612 25/03/30,21:13:17,04,08,1, 12.0,1,1, 2.123, 10491.769, 422.445, 52868.615 25/03/30,21:13:17,05,08,1, 12.0,1,1, 2.123, 10491.755, 422.473, 52868.580 25/03/30,21:13:17,06,08,1, 12.0,1,1, 2.123, 10491.794, 422.443, 52868.613 25/03/30,21:13:17,07,08,1, 12.0,1,1, 2.123, 10491.780, 422.439, 52868.592 25/03/30,21:13:17,08,08,1, 12.0,1,1, 2.123, 10491.769, 422.446, 52868.633 25/03/30,21:13:17,09,08,1, 12.0,1,1, 2.123, 10491.819, 422.444, 52868.567 25/03/30,21:13:17,10,08,1, 12.0,1,1, 2.123, 10491.786, 422.466, 52868.615 25/03/30,21:13:17,11,08,1, 12.0,1,1, 2.123, 10491.800, 422.453, 52868.600 25/03/30,21:13:17,12,08,1, 12.0,1,1, 2.123, 10491.796, 422.468, 52868.600 25/03/30,21:13:17,13,08,1, 12.0,1,1, 2.123, 10491.786, 422.452, 52868.627 25/03/30,21:13:17,14,08,1, 12.0,1,1, 2.123, 10491.802, 422.467, 52868.603 25/03/30,21:13:17,15,08,1, 12.0,1,1, 2.123, 10491.799, 422.452, 52868.628 25/03/30,21:13:17,16,08,1, 12.0,1,1, 2.123, 10491.788, 422.442, 52868.576 25/03/30,21:13:17,17,08,1, 12.0,1,1, 2.123, 10491.787, 422.436, 52868.555 25/03/30,21:13:17,18,08,1, 12.0,1,1, 2.123, 10491.816, 422.452, 52868.587 25/03/30,21:13:17,19,08,1, 12.0,1,1, 2.123, 10491.807, 422.446, 52868.554 25/03/30,21:13:18,00,08,1, 11.9,1,1, 2.114, 10491.804, 422.446, 52868.554 25/03/30,21:13:18,01,08,1, 11.9,1,1, 2.114, 10491.776, 422.434, 52868.614 25/03/30,21:13:18,02,08,1, 11.9,1,1, 2.114, 10491.808, 422.447, 52868.541 25/03/30,21:13:18,03,08,1, 11.9,1,1, 2.114, 10491.814, 422.455, 52868.623 25/03/30,21:13:18,04,08,1, 11.9,1,1, 2.114, 10491.814, 422.448, 52868.557 25/03/30,21:13:18,05,08,1, 11.9,1,1, 2.114, 10491.802, 422.459, 52868.572 25/03/30,21:13:18,06,08,1, 11.9,1,1, 2.114, 10491.824, 422.442, 52868.620 25/03/30,21:13:18,07,08,1, 11.9,1,1, 2.114, 10491.795, 422.444, 52868.590 25/03/30,21:13:18,08,08,1, 11.9,1,1, 2.114, 10491.804, 422.449, 52868.543 25/03/30,21:13:18,09,08,1, 11.9,1,1, 2.114, 10491.820, 422.450, 52868.599 25/03/30,21:13:18,10,08,1, 11.9,1,1, 2.114, 10491.799, 422.458, 52868.578 25/03/30,21:13:18,11,08,1, 11.9,1,1, 2.114, 10491.812, 422.448, 52868.592 25/03/30,21:13:18,12,08,1, 11.9,1,1, 2.114, 10491.840, 422.434, 52868.529 25/03/30,21:13:18,13,08,1, 11.9,1,1, 2.114, 10491.848, 422.456, 52868.630 25/03/30,21:13:18,14,08,1, 11.9,1,1, 2.114, 10491.839, 422.454, 52868.575 25/03/30,21:13:18,15,08,1, 11.9,1,1, 2.114, 10491.847, 422.460, 52868.664 25/03/30,21:13:18,16,08,1, 11.9,1,1, 2.114, 10491.839, 422.469, 52868.649 25/03/30,21:13:18,17,08,1, 11.9,1,1, 2.114, 10491.836, 422.451, 52868.672 25/03/30,21:13:18,18,08,1, 11.9,1,1, 2.114, 10491.806, 422.460, 52868.670 25/03/30,21:13:18,19,08,1, 11.9,1,1, 2.114, 10491.822, 422.421, 52868.644 25/03/30,21:13:19,00,08,1, 11.9,1,1, 2.123, 10491.821, 422.421, 52868.644 25/03/30,21:13:19,01,08,1, 11.9,1,1, 2.123, 10491.846, 422.457, 52868.604 25/03/30,21:13:19,02,08,1, 11.9,1,1, 2.123, 10491.829, 422.437, 52868.647 25/03/30,21:13:19,03,08,1, 11.9,1,1, 2.123, 10491.832, 422.434, 52868.611 25/03/30,21:13:19,04,08,1, 11.9,1,1, 2.123, 10491.819, 422.424, 52868.643 25/03/30,21:13:19,05,08,1, 11.9,1,1, 2.123, 10491.848, 422.446, 52868.646 25/03/30,21:13:19,06,08,1, 11.9,1,1, 2.123, 10491.805, 422.429, 52868.589 25/03/30,21:13:19,07,08,1, 11.9,1,1, 2.123, 10491.847, 422.440, 52868.606 25/03/30,21:13:19,08,08,1, 11.9,1,1, 2.123, 10491.835, 422.400, 52868.554 25/03/30,21:13:19,09,08,1, 11.9,1,1, 2.123, 10491.817, 422.444, 52868.580 25/03/30,21:13:19,10,08,1, 11.9,1,1, 2.123, 10491.844, 422.410, 52868.567 25/03/30,21:13:19,11,08,1, 11.9,1,1, 2.123, 10491.834, 422.400, 52868.636 25/03/30,21:13:19,12,08,1, 11.9,1,1, 2.123, 10491.863, 422.446, 52868.558 25/03/30,21:13:19,13,08,1, 11.9,1,1, 2.123, 10491.866, 422.429, 52868.615 25/03/30,21:13:19,14,08,1, 11.9,1,1, 2.123, 10491.854, 422.415, 52868.653 25/03/30,21:13:19,15,08,1, 11.9,1,1, 2.123, 10491.854, 422.428, 52868.617 25/03/30,21:13:19,16,08,1, 11.9,1,1, 2.123, 10491.856, 422.377, 52868.636 25/03/30,21:13:19,17,08,1, 11.9,1,1, 2.123, 10491.882, 422.420, 52868.599 25/03/30,21:13:19,18,08,1, 11.9,1,1, 2.123, 10491.881, 422.392, 52868.608 25/03/30,21:13:19,19,08,1, 11.9,1,1, 2.123, 10491.841, 422.413, 52868.603 25/03/30,21:13:20,00,08,1, 11.9,1,1, 2.122, 10491.837, 422.413, 52868.603 25/03/30,21:13:20,01,08,1, 11.9,1,1, 2.122, 10491.862, 422.405, 52868.575 25/03/30,21:13:20,02,08,1, 11.9,1,1, 2.122, 10491.880, 422.393, 52868.627 25/03/30,21:13:20,03,08,1, 11.9,1,1, 2.122, 10491.858, 422.393, 52868.539 25/03/30,21:13:20,04,08,1, 11.9,1,1, 2.122, 10491.872, 422.401, 52868.666 25/03/30,21:13:20,05,08,1, 11.9,1,1, 2.122, 10491.856, 422.385, 52868.588 25/03/30,21:13:20,06,08,1, 11.9,1,1, 2.122, 10491.875, 422.388, 52868.622 25/03/30,21:13:20,07,08,1, 11.9,1,1, 2.122, 10491.841, 422.397, 52868.613 25/03/30,21:13:20,08,08,1, 11.9,1,1, 2.122, 10491.886, 422.406, 52868.595 25/03/30,21:13:20,09,08,1, 11.9,1,1, 2.122, 10491.887, 422.387, 52868.579 25/03/30,21:13:20,10,08,1, 11.9,1,1, 2.122, 10491.886, 422.404, 52868.588 25/03/30,21:13:20,11,08,1, 11.9,1,1, 2.122, 10491.887, 422.410, 52868.616 25/03/30,21:13:20,12,08,1, 11.9,1,1, 2.122, 10491.899, 422.415, 52868.655 25/03/30,21:13:20,13,08,1, 11.9,1,1, 2.122, 10491.915, 422.407, 52868.603 25/03/30,21:13:20,14,08,1, 11.9,1,1, 2.122, 10491.865, 422.380, 52868.610 25/03/30,21:13:20,15,08,1, 11.9,1,1, 2.122, 10491.879, 422.374, 52868.599 25/03/30,21:13:20,16,08,1, 11.9,1,1, 2.122, 10491.901, 422.382, 52868.583 25/03/30,21:13:20,17,08,1, 11.9,1,1, 2.122, 10491.927, 422.398, 52868.610 25/03/30,21:13:20,18,08,1, 11.9,1,1, 2.122, 10491.906, 422.389, 52868.580 25/03/30,21:13:20,19,08,1, 11.9,1,1, 2.122, 10491.913, 422.400, 52868.623 25/03/30,21:13:21,00,07,1, 12.0,1,1, 2.118, 10491.912, 422.400, 52868.623 25/03/30,21:13:21,01,07,1, 12.0,1,1, 2.118, 10491.910, 422.397, 52868.645 25/03/30,21:13:21,02,07,1, 12.0,1,1, 2.118, 10491.904, 422.388, 52868.615 25/03/30,21:13:21,03,07,1, 12.0,1,1, 2.118, 10491.927, 422.371, 52868.579 25/03/30,21:13:21,04,07,1, 12.0,1,1, 2.118, 10491.912, 422.401, 52868.636 25/03/30,21:13:21,05,07,1, 12.0,1,1, 2.118, 10491.899, 422.385, 52868.591 25/03/30,21:13:21,06,07,1, 12.0,1,1, 2.118, 10491.943, 422.393, 52868.595 25/03/30,21:13:21,07,07,1, 12.0,1,1, 2.118, 10491.904, 422.390, 52868.623 25/03/30,21:13:21,08,07,1, 12.0,1,1, 2.118, 10491.931, 422.356, 52868.580 25/03/30,21:13:21,09,07,1, 12.0,1,1, 2.118, 10491.921, 422.376, 52868.623 25/03/30,21:13:21,10,07,1, 12.0,1,1, 2.118, 10491.925, 422.365, 52868.652 25/03/30,21:13:21,11,07,1, 12.0,1,1, 2.118, 10491.933, 422.360, 52868.607 25/03/30,21:13:21,12,07,1, 12.0,1,1, 2.118, 10491.971, 422.362, 52868.593 25/03/30,21:13:21,13,07,1, 12.0,1,1, 2.118, 10491.950, 422.356, 52868.662 25/03/30,21:13:21,14,07,1, 12.0,1,1, 2.118, 10491.920, 422.363, 52868.656 25/03/30,21:13:21,15,07,1, 12.0,1,1, 2.118, 10491.946, 422.347, 52868.654 25/03/30,21:13:21,16,07,1, 12.0,1,1, 2.118, 10491.924, 422.329, 52868.588 25/03/30,21:13:21,17,07,1, 12.0,1,1, 2.118, 10491.925, 422.371, 52868.666 25/03/30,21:13:21,18,07,1, 12.0,1,1, 2.118, 10491.936, 422.352, 52868.649 25/03/30,21:13:21,19,07,1, 12.0,1,1, 2.118, 10491.941, 422.351, 52868.606 25/03/30,21:13:22,00,08,1, 11.9,1,1, 2.120, 10491.937, 422.351, 52868.606 25/03/30,21:13:22,01,08,1, 11.9,1,1, 2.120, 10491.959, 422.345, 52868.698 25/03/30,21:13:22,02,08,1, 11.9,1,1, 2.120, 10491.970, 422.358, 52868.665 25/03/30,21:13:22,03,08,1, 11.9,1,1, 2.120, 10491.980, 422.371, 52868.674 25/03/30,21:13:22,04,08,1, 11.9,1,1, 2.120, 10491.945, 422.319, 52868.607 25/03/30,21:13:22,05,08,1, 11.9,1,1, 2.120, 10491.940, 422.363, 52868.673 25/03/30,21:13:22,06,08,1, 11.9,1,1, 2.120, 10491.946, 422.351, 52868.622 25/03/30,21:13:22,07,08,1, 11.9,1,1, 2.120, 10491.940, 422.347, 52868.646 25/03/30,21:13:22,08,08,1, 11.9,1,1, 2.120, 10491.956, 422.355, 52868.633 25/03/30,21:13:22,09,08,1, 11.9,1,1, 2.120, 10491.958, 422.336, 52868.658 25/03/30,21:13:22,10,08,1, 11.9,1,1, 2.120, 10491.977, 422.347, 52868.667 25/03/30,21:13:22,11,08,1, 11.9,1,1, 2.120, 10491.961, 422.345, 52868.652 25/03/30,21:13:22,12,08,1, 11.9,1,1, 2.120, 10491.988, 422.330, 52868.572 25/03/30,21:13:22,13,08,1, 11.9,1,1, 2.120, 10491.973, 422.342, 52868.587 25/03/30,21:13:22,14,08,1, 11.9,1,1, 2.120, 10491.966, 422.358, 52868.640 25/03/30,21:13:22,15,08,1, 11.9,1,1, 2.120, 10491.994, 422.356, 52868.623 25/03/30,21:13:22,16,08,1, 11.9,1,1, 2.120, 10491.970, 422.371, 52868.671 25/03/30,21:13:22,17,08,1, 11.9,1,1, 2.120, 10491.981, 422.351, 52868.626 25/03/30,21:13:22,18,08,1, 11.9,1,1, 2.120, 10491.971, 422.330, 52868.629 25/03/30,21:13:22,19,08,1, 11.9,1,1, 2.120, 10491.968, 422.344, 52868.638 25/03/30,21:13:23,00,09,1, 11.9,1,1, 2.125, 10491.962, 422.344, 52868.638 25/03/30,21:13:23,01,09,1, 11.9,1,1, 2.125, 10492.004, 422.363, 52868.622 25/03/30,21:13:23,02,09,1, 11.9,1,1, 2.125, 10491.990, 422.344, 52868.686 25/03/30,21:13:23,03,09,1, 11.9,1,1, 2.125, 10492.015, 422.349, 52868.684 25/03/30,21:13:23,04,09,1, 11.9,1,1, 2.125, 10491.985, 422.324, 52868.572 25/03/30,21:13:23,05,09,1, 11.9,1,1, 2.125, 10491.979, 422.305, 52868.617 25/03/30,21:13:23,06,09,1, 11.9,1,1, 2.125, 10492.008, 422.343, 52868.865 25/03/30,21:13:23,07,09,1, 11.9,1,1, 2.125, 10492.021, 422.296, 52868.584 25/03/30,21:13:23,08,09,1, 11.9,1,1, 2.125, 10492.019, 422.292, 52868.605 25/03/30,21:13:23,09,09,1, 11.9,1,1, 2.125, 10492.014, 422.311, 52868.674 25/03/30,21:13:23,10,09,1, 11.9,1,1, 2.125, 10492.009, 422.317, 52868.687 25/03/30,21:13:23,11,09,1, 11.9,1,1, 2.125, 10492.018, 422.324, 52868.645 25/03/30,21:13:23,12,09,1, 11.9,1,1, 2.125, 10492.033, 422.308, 52868.689 25/03/30,21:13:23,13,09,1, 11.9,1,1, 2.125, 10492.019, 422.317, 52868.678 25/03/30,21:13:23,14,09,1, 11.9,1,1, 2.125, 10492.009, 422.309, 52868.668 25/03/30,21:13:23,15,09,1, 11.9,1,1, 2.125, 10492.023, 422.320, 52868.623 25/03/30,21:13:23,16,09,1, 11.9,1,1, 2.125, 10492.007, 422.322, 52868.653 25/03/30,21:13:23,17,09,1, 11.9,1,1, 2.125, 10492.028, 422.345, 52868.645 25/03/30,21:13:23,18,09,1, 11.9,1,1, 2.125, 10491.984, 422.293, 52868.595 25/03/30,21:13:23,19,09,1, 11.9,1,1, 2.125, 10492.027, 422.322, 52868.682 25/03/30,21:13:24,00,09,1, 11.8,1,1, 2.120, 10492.021, 422.322, 52868.682 25/03/30,21:13:24,01,09,1, 11.8,1,1, 2.120, 10492.016, 422.302, 52868.636 25/03/30,21:13:24,02,09,1, 11.8,1,1, 2.120, 10492.022, 422.315, 52868.616 25/03/30,21:13:24,03,09,1, 11.8,1,1, 2.120, 10492.037, 422.314, 52868.626 25/03/30,21:13:24,04,09,1, 11.8,1,1, 2.120, 10492.027, 422.296, 52868.627 25/03/30,21:13:24,05,09,1, 11.8,1,1, 2.120, 10492.037, 422.308, 52868.669 25/03/30,21:13:24,06,09,1, 11.8,1,1, 2.120, 10492.004, 422.301, 52868.635 25/03/30,21:13:24,07,09,1, 11.8,1,1, 2.120, 10492.001, 422.300, 52868.698 25/03/30,21:13:24,08,09,1, 11.8,1,1, 2.120, 10492.042, 422.322, 52868.626 25/03/30,21:13:24,09,09,1, 11.8,1,1, 2.120, 10492.048, 422.304, 52868.607 25/03/30,21:13:24,10,09,1, 11.8,1,1, 2.120, 10492.054, 422.300, 52868.627 25/03/30,21:13:24,11,09,1, 11.8,1,1, 2.120, 10492.025, 422.295, 52868.669 25/03/30,21:13:24,12,09,1, 11.8,1,1, 2.120, 10492.045, 422.289, 52868.681 25/03/30,21:13:24,13,09,1, 11.8,1,1, 2.120, 10492.045, 422.297, 52868.632 25/03/30,21:13:24,14,09,1, 11.8,1,1, 2.120, 10492.043, 422.287, 52868.660 25/03/30,21:13:24,15,09,1, 11.8,1,1, 2.120, 10492.051, 422.305, 52868.676 25/03/30,21:13:24,16,09,1, 11.8,1,1, 2.120, 10492.057, 422.291, 52868.594 25/03/30,21:13:24,17,09,1, 11.8,1,1, 2.120, 10492.051, 422.280, 52868.662 25/03/30,21:13:24,18,09,1, 11.8,1,1, 2.120, 10492.041, 422.307, 52868.647 25/03/30,21:13:24,19,09,1, 11.8,1,1, 2.120, 10492.056, 422.295, 52868.591 25/03/30,21:13:25,00,08,1, 11.9,1,1, 2.120, 10492.054, 422.295, 52868.591 25/03/30,21:13:25,01,08,1, 11.9,1,1, 2.120, 10492.058, 422.273, 52868.629 25/03/30,21:13:25,02,08,1, 11.9,1,1, 2.120, 10492.058, 422.292, 52868.613 25/03/30,21:13:25,03,08,1, 11.9,1,1, 2.120, 10492.076, 422.288, 52868.675 25/03/30,21:13:25,04,08,1, 11.9,1,1, 2.120, 10492.079, 422.288, 52868.680 25/03/30,21:13:25,05,08,1, 11.9,1,1, 2.120, 10492.063, 422.285, 52868.704 25/03/30,21:13:25,06,08,1, 11.9,1,1, 2.120, 10492.064, 422.294, 52868.652 25/03/30,21:13:25,07,08,1, 11.9,1,1, 2.120, 10492.067, 422.278, 52868.585 25/03/30,21:13:25,08,08,1, 11.9,1,1, 2.120, 10492.071, 422.286, 52868.601 25/03/30,21:13:25,09,08,1, 11.9,1,1, 2.120, 10492.087, 422.289, 52868.654 25/03/30,21:13:25,10,08,1, 11.9,1,1, 2.120, 10492.072, 422.274, 52868.659 25/03/30,21:13:25,11,08,1, 11.9,1,1, 2.120, 10492.069, 422.265, 52868.642 25/03/30,21:13:25,12,08,1, 11.9,1,1, 2.120, 10492.081, 422.270, 52868.651 25/03/30,21:13:25,13,08,1, 11.9,1,1, 2.120, 10492.076, 422.283, 52868.661 25/03/30,21:13:25,14,08,1, 11.9,1,1, 2.120, 10492.069, 422.270, 52868.537 25/03/30,21:13:25,15,08,1, 11.9,1,1, 2.120, 10492.102, 422.247, 52868.685 25/03/30,21:13:25,16,08,1, 11.9,1,1, 2.120, 10492.083, 422.251, 52868.615 25/03/30,21:13:25,17,08,1, 11.9,1,1, 2.120, 10492.146, 422.243, 52868.473 25/03/30,21:13:25,18,08,1, 11.9,1,1, 2.120, 10492.067, 422.300, 52868.834 25/03/30,21:13:25,19,08,1, 11.9,1,1, 2.120, 10492.053, 422.303, 52868.665 25/03/30,21:13:26,00,08,1, 12.0,1,1, 2.122, 10492.046, 422.303, 52868.665 25/03/30,21:13:26,01,08,1, 12.0,1,1, 2.122, 10492.107, 422.254, 52868.623 25/03/30,21:13:26,02,08,1, 12.0,1,1, 2.122, 10492.079, 422.248, 52868.681 25/03/30,21:13:26,03,08,1, 12.0,1,1, 2.122, 10492.107, 422.252, 52868.584 25/03/30,21:13:26,04,08,1, 12.0,1,1, 2.122, 10492.108, 422.237, 52868.609 25/03/30,21:13:26,05,08,1, 12.0,1,1, 2.122, 10492.102, 422.257, 52868.612 25/03/30,21:13:26,06,08,1, 12.0,1,1, 2.122, 10492.094, 422.253, 52868.689 25/03/30,21:13:26,07,08,1, 12.0,1,1, 2.122, 10492.114, 422.275, 52868.690 25/03/30,21:13:26,08,08,1, 12.0,1,1, 2.122, 10492.091, 422.255, 52868.620 25/03/30,21:13:26,09,08,1, 12.0,1,1, 2.122, 10492.111, 422.244, 52868.692 25/03/30,21:13:26,10,08,1, 12.0,1,1, 2.122, 10492.113, 422.233, 52868.672 25/03/30,21:13:26,11,08,1, 12.0,1,1, 2.122, 10492.108, 422.233, 52868.635 25/03/30,21:13:26,12,08,1, 12.0,1,1, 2.122, 10492.137, 422.252, 52868.755 25/03/30,21:13:26,13,08,1, 12.0,1,1, 2.122, 10492.112, 422.247, 52868.556 25/03/30,21:13:26,14,08,1, 12.0,1,1, 2.122, 10492.089, 422.240, 52868.621 25/03/30,21:13:26,15,08,1, 12.0,1,1, 2.122, 10492.103, 422.236, 52868.615 25/03/30,21:13:26,16,08,1, 12.0,1,1, 2.122, 10492.106, 422.236, 52868.608 25/03/30,21:13:26,17,08,1, 12.0,1,1, 2.122, 10492.133, 422.230, 52868.618 25/03/30,21:13:26,18,08,1, 12.0,1,1, 2.122, 10492.124, 422.266, 52868.649 25/03/30,21:13:26,19,08,1, 12.0,1,1, 2.122, 10492.126, 422.234, 52868.577 25/03/30,21:13:27,00,08,1, 11.9,1,1, 2.120, 10492.121, 422.234, 52868.577 25/03/30,21:13:27,01,08,1, 11.9,1,1, 2.120, 10492.121, 422.213, 52868.639 25/03/30,21:13:27,02,08,1, 11.9,1,1, 2.120, 10492.106, 422.190, 52868.588 25/03/30,21:13:27,03,08,1, 11.9,1,1, 2.120, 10492.146, 422.253, 52868.663 25/03/30,21:13:27,04,08,1, 11.9,1,1, 2.120, 10492.117, 422.231, 52868.586 25/03/30,21:13:27,05,08,1, 11.9,1,1, 2.120, 10492.141, 422.231, 52868.592 25/03/30,21:13:27,06,08,1, 11.9,1,1, 2.120, 10492.129, 422.227, 52868.693 25/03/30,21:13:27,07,08,1, 11.9,1,1, 2.120, 10492.123, 422.228, 52868.671 25/03/30,21:13:27,08,08,1, 11.9,1,1, 2.120, 10492.146, 422.232, 52868.659 25/03/30,21:13:27,09,08,1, 11.9,1,1, 2.120, 10492.144, 422.229, 52868.626 25/03/30,21:13:27,10,08,1, 11.9,1,1, 2.120, 10492.129, 422.226, 52868.704 25/03/30,21:13:27,11,08,1, 11.9,1,1, 2.120, 10492.157, 422.242, 52868.626 25/03/30,21:13:27,12,08,1, 11.9,1,1, 2.120, 10492.154, 422.240, 52868.655 25/03/30,21:13:27,13,08,1, 11.9,1,1, 2.120, 10492.142, 422.247, 52868.672 25/03/30,21:13:27,14,08,1, 11.9,1,1, 2.120, 10492.161, 422.259, 52868.699 25/03/30,21:13:27,15,08,1, 11.9,1,1, 2.120, 10492.145, 422.219, 52868.612 25/03/30,21:13:27,16,08,1, 11.9,1,1, 2.120, 10492.166, 422.220, 52868.594 25/03/30,21:13:27,17,08,1, 11.9,1,1, 2.120, 10492.160, 422.226, 52868.649 25/03/30,21:13:27,18,08,1, 11.9,1,1, 2.120, 10492.156, 422.220, 52868.665 25/03/30,21:13:27,19,08,1, 11.9,1,1, 2.120, 10492.169, 422.219, 52868.613 25/03/30,21:13:28,00,09,1, 11.9,1,1, 2.118, 10492.163, 422.219, 52868.613 25/03/30,21:13:28,01,09,1, 11.9,1,1, 2.118, 10492.189, 422.218, 52868.632 25/03/30,21:13:28,02,09,1, 11.9,1,1, 2.118, 10492.173, 422.213, 52868.703 25/03/30,21:13:28,03,09,1, 11.9,1,1, 2.118, 10492.163, 422.195, 52868.689 25/03/30,21:13:28,04,09,1, 11.9,1,1, 2.118, 10492.170, 422.206, 52868.654 25/03/30,21:13:28,05,09,1, 11.9,1,1, 2.118, 10492.167, 422.199, 52868.617 25/03/30,21:13:28,06,09,1, 11.9,1,1, 2.118, 10492.194, 422.200, 52868.589 25/03/30,21:13:28,07,09,1, 11.9,1,1, 2.118, 10492.194, 422.218, 52868.678 25/03/30,21:13:28,08,09,1, 11.9,1,1, 2.118, 10492.164, 422.199, 52868.596 25/03/30,21:13:28,09,09,1, 11.9,1,1, 2.118, 10492.199, 422.204, 52868.638 25/03/30,21:13:28,10,09,1, 11.9,1,1, 2.118, 10492.193, 422.209, 52868.636 25/03/30,21:13:28,11,09,1, 11.9,1,1, 2.118, 10492.189, 422.207, 52868.647 25/03/30,21:13:28,12,09,1, 11.9,1,1, 2.118, 10492.198, 422.198, 52868.624 25/03/30,21:13:28,13,09,1, 11.9,1,1, 2.118, 10492.196, 422.191, 52868.655 25/03/30,21:13:28,14,09,1, 11.9,1,1, 2.118, 10492.192, 422.202, 52868.592 25/03/30,21:13:28,15,09,1, 11.9,1,1, 2.118, 10492.209, 422.204, 52868.635 25/03/30,21:13:28,16,09,1, 11.9,1,1, 2.118, 10492.182, 422.196, 52868.665 25/03/30,21:13:28,17,09,1, 11.9,1,1, 2.118, 10492.164, 422.194, 52868.604 25/03/30,21:13:28,18,09,1, 11.9,1,1, 2.118, 10492.190, 422.198, 52868.616 25/03/30,21:13:28,19,09,1, 11.9,1,1, 2.118, 10492.201, 422.197, 52868.659 25/03/30,21:13:29,00,08,1, 11.9,1,1, 2.116, 10492.196, 422.197, 52868.659 25/03/30,21:13:29,01,08,1, 11.9,1,1, 2.116, 10492.193, 422.178, 52868.634 25/03/30,21:13:29,02,08,1, 11.9,1,1, 2.116, 10492.215, 422.202, 52868.667 25/03/30,21:13:29,03,08,1, 11.9,1,1, 2.116, 10492.210, 422.209, 52868.656 25/03/30,21:13:29,04,08,1, 11.9,1,1, 2.116, 10492.226, 422.195, 52868.684 25/03/30,21:13:29,05,08,1, 11.9,1,1, 2.116, 10492.212, 422.186, 52868.701 25/03/30,21:13:29,06,08,1, 11.9,1,1, 2.116, 10492.204, 422.200, 52868.688 25/03/30,21:13:29,07,08,1, 11.9,1,1, 2.116, 10492.225, 422.192, 52868.602 25/03/30,21:13:29,08,08,1, 11.9,1,1, 2.116, 10492.218, 422.208, 52868.685 25/03/30,21:13:29,09,08,1, 11.9,1,1, 2.116, 10492.212, 422.183, 52868.601 25/03/30,21:13:29,10,08,1, 11.9,1,1, 2.116, 10492.215, 422.185, 52868.690 25/03/30,21:13:29,11,08,1, 11.9,1,1, 2.116, 10492.220, 422.191, 52868.656 25/03/30,21:13:29,12,08,1, 11.9,1,1, 2.116, 10492.209, 422.176, 52868.625 25/03/30,21:13:29,13,08,1, 11.9,1,1, 2.116, 10492.229, 422.208, 52868.689 25/03/30,21:13:29,14,08,1, 11.9,1,1, 2.116, 10492.232, 422.218, 52868.711 25/03/30,21:13:29,15,08,1, 11.9,1,1, 2.116, 10492.240, 422.184, 52868.729 25/03/30,21:13:29,16,08,1, 11.9,1,1, 2.116, 10492.234, 422.193, 52868.682 25/03/30,21:13:29,17,08,1, 11.9,1,1, 2.116, 10492.228, 422.169, 52868.539 25/03/30,21:13:29,18,08,1, 11.9,1,1, 2.116, 10492.214, 422.189, 52868.621 25/03/30,21:13:29,19,08,1, 11.9,1,1, 2.116, 10492.205, 422.187, 52868.703 25/03/30,21:13:30,00,08,1, 12.0,1,1, 2.118, 10492.204, 422.187, 52868.703 25/03/30,21:13:30,01,08,1, 12.0,1,1, 2.118, 10492.253, 422.166, 52868.751 25/03/30,21:13:30,02,08,1, 12.0,1,1, 2.118, 10492.257, 422.158, 52868.660 25/03/30,21:13:30,03,08,1, 12.0,1,1, 2.118, 10492.267, 422.161, 52868.667 25/03/30,21:13:30,04,08,1, 12.0,1,1, 2.118, 10492.235, 422.175, 52868.673 25/03/30,21:13:30,05,08,1, 12.0,1,1, 2.118, 10492.235, 422.167, 52868.691 25/03/30,21:13:30,06,08,1, 12.0,1,1, 2.118, 10492.252, 422.172, 52868.700 25/03/30,21:13:30,07,08,1, 12.0,1,1, 2.118, 10492.243, 422.168, 52868.683 25/03/30,21:13:30,08,08,1, 12.0,1,1, 2.118, 10492.259, 422.142, 52868.620 25/03/30,21:13:30,09,08,1, 12.0,1,1, 2.118, 10492.278, 422.170, 52868.616 25/03/30,21:13:30,10,08,1, 12.0,1,1, 2.118, 10492.250, 422.157, 52868.647 25/03/30,21:13:30,11,08,1, 12.0,1,1, 2.118, 10492.256, 422.177, 52868.638 25/03/30,21:13:30,12,08,1, 12.0,1,1, 2.118, 10492.275, 422.168, 52868.677 25/03/30,21:13:30,13,08,1, 12.0,1,1, 2.118, 10492.267, 422.176, 52868.695 25/03/30,21:13:30,14,08,1, 12.0,1,1, 2.118, 10492.280, 422.146, 52868.689 25/03/30,21:13:30,15,08,1, 12.0,1,1, 2.118, 10492.276, 422.170, 52868.702 25/03/30,21:13:30,16,08,1, 12.0,1,1, 2.118, 10492.291, 422.152, 52868.621 25/03/30,21:13:30,17,08,1, 12.0,1,1, 2.118, 10492.275, 422.165, 52868.722 25/03/30,21:13:30,18,08,1, 12.0,1,1, 2.118, 10492.286, 422.162, 52868.679 25/03/30,21:13:30,19,08,1, 12.0,1,1, 2.118, 10492.305, 422.156, 52868.691 25/03/30,21:13:31,00,08,1, 11.9,1,1, 2.121, 10492.296, 422.156, 52868.691 25/03/30,21:13:31,01,08,1, 11.9,1,1, 2.121, 10492.272, 422.172, 52868.639 25/03/30,21:13:31,02,08,1, 11.9,1,1, 2.121, 10492.294, 422.151, 52868.646 25/03/30,21:13:31,03,08,1, 11.9,1,1, 2.121, 10492.283, 422.151, 52868.678 25/03/30,21:13:31,04,08,1, 11.9,1,1, 2.121, 10492.277, 422.154, 52868.743 25/03/30,21:13:31,05,08,1, 11.9,1,1, 2.121, 10492.249, 422.126, 52868.653 25/03/30,21:13:31,06,08,1, 11.9,1,1, 2.121, 10492.264, 422.145, 52868.636 25/03/30,21:13:31,07,08,1, 11.9,1,1, 2.121, 10492.279, 422.167, 52868.718 25/03/30,21:13:31,08,08,1, 11.9,1,1, 2.121, 10492.277, 422.128, 52868.658 25/03/30,21:13:31,09,08,1, 11.9,1,1, 2.121, 10492.277, 422.148, 52868.676 25/03/30,21:13:31,10,08,1, 11.9,1,1, 2.121, 10492.289, 422.149, 52868.692 25/03/30,21:13:31,11,08,1, 11.9,1,1, 2.121, 10492.274, 422.133, 52868.650 25/03/30,21:13:31,12,08,1, 11.9,1,1, 2.121, 10492.298, 422.141, 52868.594 25/03/30,21:13:31,13,08,1, 11.9,1,1, 2.121, 10492.283, 422.146, 52868.703 25/03/30,21:13:31,14,08,1, 11.9,1,1, 2.121, 10492.259, 422.153, 52868.707 25/03/30,21:13:31,15,08,1, 11.9,1,1, 2.121, 10492.307, 422.149, 52868.709 25/03/30,21:13:31,16,08,1, 11.9,1,1, 2.121, 10492.286, 422.135, 52868.696 25/03/30,21:13:31,17,08,1, 11.9,1,1, 2.121, 10492.310, 422.140, 52868.607 25/03/30,21:13:31,18,08,1, 11.9,1,1, 2.121, 10492.282, 422.159, 52868.720 25/03/30,21:13:31,19,08,1, 11.9,1,1, 2.121, 10492.294, 422.122, 52868.573 25/03/30,21:13:32,00,08,1, 11.8,1,1, 2.119, 10492.288, 422.122, 52868.573 25/03/30,21:13:32,01,08,1, 11.8,1,1, 2.119, 10492.306, 422.150, 52868.646 25/03/30,21:13:32,02,08,1, 11.8,1,1, 2.119, 10492.312, 422.132, 52868.715 25/03/30,21:13:32,03,08,1, 11.8,1,1, 2.119, 10492.312, 422.149, 52868.628 25/03/30,21:13:32,04,08,1, 11.8,1,1, 2.119, 10492.300, 422.119, 52868.639 25/03/30,21:13:32,05,08,1, 11.8,1,1, 2.119, 10492.305, 422.116, 52868.620 25/03/30,21:13:32,06,08,1, 11.8,1,1, 2.119, 10492.314, 422.105, 52868.600 25/03/30,21:13:32,07,08,1, 11.8,1,1, 2.119, 10492.299, 422.106, 52868.628 25/03/30,21:13:32,08,08,1, 11.8,1,1, 2.119, 10492.295, 422.143, 52868.740 25/03/30,21:13:32,09,08,1, 11.8,1,1, 2.119, 10492.306, 422.107, 52868.626 25/03/30,21:13:32,10,08,1, 11.8,1,1, 2.119, 10492.305, 422.138, 52868.642 25/03/30,21:13:32,11,08,1, 11.8,1,1, 2.119, 10492.296, 422.124, 52868.656 25/03/30,21:13:32,12,08,1, 11.8,1,1, 2.119, 10492.302, 422.124, 52868.607 25/03/30,21:13:32,13,08,1, 11.8,1,1, 2.119, 10492.292, 422.114, 52868.681 25/03/30,21:13:32,14,08,1, 11.8,1,1, 2.119, 10492.306, 422.115, 52868.693 25/03/30,21:13:32,15,08,1, 11.8,1,1, 2.119, 10492.317, 422.100, 52868.675 25/03/30,21:13:32,16,08,1, 11.8,1,1, 2.119, 10492.308, 422.113, 52868.618 25/03/30,21:13:32,17,08,1, 11.8,1,1, 2.119, 10492.296, 422.103, 52868.708 25/03/30,21:13:32,18,08,1, 11.8,1,1, 2.119, 10492.306, 422.126, 52868.718 25/03/30,21:13:32,19,08,1, 11.8,1,1, 2.119, 10492.294, 422.140, 52868.670 25/03/30,21:13:33,00,08,1, 11.9,1,1, 2.117, 10492.288, 422.140, 52868.670 25/03/30,21:13:33,01,08,1, 11.9,1,1, 2.117, 10492.359, 422.105, 52868.491 25/03/30,21:13:33,02,08,1, 11.9,1,1, 2.117, 10492.314, 422.114, 52868.651 25/03/30,21:13:33,03,08,1, 11.9,1,1, 2.117, 10492.297, 422.129, 52868.704 25/03/30,21:13:33,04,08,1, 11.9,1,1, 2.117, 10492.306, 422.098, 52868.712 25/03/30,21:13:33,05,08,1, 11.9,1,1, 2.117, 10492.325, 422.120, 52868.724 25/03/30,21:13:33,06,08,1, 11.9,1,1, 2.117, 10492.290, 422.125, 52868.717 25/03/30,21:13:33,07,08,1, 11.9,1,1, 2.117, 10492.308, 422.118, 52868.720 25/03/30,21:13:33,08,08,1, 11.9,1,1, 2.117, 10492.302, 422.128, 52868.789 25/03/30,21:13:33,09,08,1, 11.9,1,1, 2.117, 10492.325, 422.116, 52868.707 25/03/30,21:13:33,10,08,1, 11.9,1,1, 2.117, 10492.339, 422.121, 52868.717 25/03/30,21:13:33,11,08,1, 11.9,1,1, 2.117, 10492.299, 422.115, 52868.655 25/03/30,21:13:33,12,08,1, 11.9,1,1, 2.117, 10492.331, 422.123, 52868.713 25/03/30,21:13:33,13,08,1, 11.9,1,1, 2.117, 10492.308, 422.099, 52868.685 25/03/30,21:13:33,14,08,1, 11.9,1,1, 2.117, 10492.332, 422.126, 52868.663 25/03/30,21:13:33,15,08,1, 11.9,1,1, 2.117, 10492.313, 422.121, 52868.695 25/03/30,21:13:33,16,08,1, 11.9,1,1, 2.117, 10492.332, 422.109, 52868.700 25/03/30,21:13:33,17,08,1, 11.9,1,1, 2.117, 10492.295, 422.104, 52868.724 25/03/30,21:13:33,18,08,1, 11.9,1,1, 2.117, 10492.320, 422.083, 52868.694 25/03/30,21:13:33,19,08,1, 11.9,1,1, 2.117, 10492.307, 422.114, 52868.707 25/03/30,21:13:34,00,08,1, 11.9,1,1, 2.120, 10492.305, 422.114, 52868.707 25/03/30,21:13:34,01,08,1, 11.9,1,1, 2.120, 10492.324, 422.118, 52868.694 25/03/30,21:13:34,02,08,1, 11.9,1,1, 2.120, 10492.309, 422.135, 52868.688 25/03/30,21:13:34,03,08,1, 11.9,1,1, 2.120, 10492.341, 422.117, 52868.623 25/03/30,21:13:34,04,08,1, 11.9,1,1, 2.120, 10492.325, 422.096, 52868.650 25/03/30,21:13:34,05,08,1, 11.9,1,1, 2.120, 10492.312, 422.111, 52868.705 25/03/30,21:13:34,06,08,1, 11.9,1,1, 2.120, 10492.330, 422.104, 52868.685 25/03/30,21:13:34,07,08,1, 11.9,1,1, 2.120, 10492.323, 422.087, 52868.658 25/03/30,21:13:34,08,08,1, 11.9,1,1, 2.120, 10492.300, 422.111, 52868.617 25/03/30,21:13:34,09,08,1, 11.9,1,1, 2.120, 10492.322, 422.108, 52868.653 25/03/30,21:13:34,10,08,1, 11.9,1,1, 2.120, 10492.320, 422.100, 52868.668 25/03/30,21:13:34,11,08,1, 11.9,1,1, 2.120, 10492.306, 422.095, 52868.668 25/03/30,21:13:34,12,08,1, 11.9,1,1, 2.120, 10492.342, 422.092, 52868.728 25/03/30,21:13:34,13,08,1, 11.9,1,1, 2.120, 10492.330, 422.096, 52868.686 25/03/30,21:13:34,14,08,1, 11.9,1,1, 2.120, 10492.315, 422.124, 52868.702 25/03/30,21:13:34,15,08,1, 11.9,1,1, 2.120, 10492.334, 422.096, 52868.681 25/03/30,21:13:34,16,08,1, 11.9,1,1, 2.120, 10492.312, 422.091, 52868.706 25/03/30,21:13:34,17,08,1, 11.9,1,1, 2.120, 10492.328, 422.092, 52868.694 25/03/30,21:13:34,18,08,1, 11.9,1,1, 2.120, 10492.319, 422.099, 52868.727 25/03/30,21:13:34,19,08,1, 11.9,1,1, 2.120, 10492.324, 422.100, 52868.756 25/03/30,21:13:35,00,08,1, 11.9,1,1, 2.121, 10492.321, 422.100, 52868.756 25/03/30,21:13:35,01,08,1, 11.9,1,1, 2.121, 10492.342, 422.098, 52868.752 25/03/30,21:13:35,02,08,1, 11.9,1,1, 2.121, 10492.335, 422.066, 52868.695 25/03/30,21:13:35,03,08,1, 11.9,1,1, 2.121, 10492.334, 422.079, 52868.746 25/03/30,21:13:35,04,08,1, 11.9,1,1, 2.121, 10492.355, 422.103, 52868.683 25/03/30,21:13:35,05,08,1, 11.9,1,1, 2.121, 10492.322, 422.092, 52868.683 25/03/30,21:13:35,06,08,1, 11.9,1,1, 2.121, 10492.329, 422.115, 52868.753 25/03/30,21:13:35,07,08,1, 11.9,1,1, 2.121, 10492.325, 422.078, 52868.696 25/03/30,21:13:35,08,08,1, 11.9,1,1, 2.121, 10492.336, 422.104, 52868.732 25/03/30,21:13:35,09,08,1, 11.9,1,1, 2.121, 10492.325, 422.079, 52868.649 25/03/30,21:13:35,10,08,1, 11.9,1,1, 2.121, 10492.328, 422.082, 52868.734 25/03/30,21:13:35,11,08,1, 11.9,1,1, 2.121, 10492.328, 422.080, 52868.726 25/03/30,21:13:35,12,08,1, 11.9,1,1, 2.121, 10492.357, 422.087, 52868.662 25/03/30,21:13:35,13,08,1, 11.9,1,1, 2.121, 10492.320, 422.095, 52868.675 25/03/30,21:13:35,14,08,1, 11.9,1,1, 2.121, 10492.328, 422.087, 52868.646 25/03/30,21:13:35,15,08,1, 11.9,1,1, 2.121, 10492.323, 422.057, 52868.673 25/03/30,21:13:35,16,08,1, 11.9,1,1, 2.121, 10492.321, 422.089, 52868.737 25/03/30,21:13:35,17,08,1, 11.9,1,1, 2.121, 10492.348, 422.084, 52868.703 25/03/30,21:13:35,18,08,1, 11.9,1,1, 2.121, 10492.327, 422.086, 52868.689 25/03/30,21:13:35,19,08,1, 11.9,1,1, 2.121, 10492.330, 422.096, 52868.763 25/03/30,21:13:36,00,08,1, 11.9,1,1, 2.122, 10492.330, 422.096, 52868.763 25/03/30,21:13:36,01,08,1, 11.9,1,1, 2.122, 10492.346, 422.096, 52868.756 25/03/30,21:13:36,02,08,1, 11.9,1,1, 2.122, 10492.311, 422.077, 52868.699 25/03/30,21:13:36,03,08,1, 11.9,1,1, 2.122, 10492.345, 422.081, 52868.658 25/03/30,21:13:36,04,08,1, 11.9,1,1, 2.122, 10492.337, 422.089, 52868.691 25/03/30,21:13:36,05,08,1, 11.9,1,1, 2.122, 10492.329, 422.084, 52868.678 25/03/30,21:13:36,06,08,1, 11.9,1,1, 2.122, 10492.366, 422.078, 52868.725 25/03/30,21:13:36,07,08,1, 11.9,1,1, 2.122, 10492.350, 422.092, 52868.683 25/03/30,21:13:36,08,08,1, 11.9,1,1, 2.122, 10492.337, 422.069, 52868.660 25/03/30,21:13:36,09,08,1, 11.9,1,1, 2.122, 10492.340, 422.066, 52868.776 25/03/30,21:13:36,10,08,1, 11.9,1,1, 2.122, 10492.363, 422.078, 52868.766 25/03/30,21:13:36,11,08,1, 11.9,1,1, 2.122, 10492.345, 422.070, 52868.701 25/03/30,21:13:36,12,08,1, 11.9,1,1, 2.122, 10492.367, 422.102, 52868.765 25/03/30,21:13:36,13,08,1, 11.9,1,1, 2.122, 10492.362, 422.051, 52868.686 25/03/30,21:13:36,14,08,1, 11.9,1,1, 2.122, 10492.348, 422.096, 52868.699 25/03/30,21:13:36,15,08,1, 11.9,1,1, 2.122, 10492.341, 422.084, 52868.734 25/03/30,21:13:36,16,08,1, 11.9,1,1, 2.122, 10492.337, 422.092, 52868.723 25/03/30,21:13:36,17,08,1, 11.9,1,1, 2.122, 10492.357, 422.090, 52868.733 25/03/30,21:13:36,18,08,1, 11.9,1,1, 2.122, 10492.346, 422.078, 52868.669 25/03/30,21:13:36,19,08,1, 11.9,1,1, 2.122, 10492.378, 422.082, 52868.696 25/03/30,21:13:37,00,08,1, 12.0,1,1, 2.119, 10492.371, 422.082, 52868.696 25/03/30,21:13:37,01,08,1, 12.0,1,1, 2.119, 10492.361, 422.072, 52868.730 25/03/30,21:13:37,02,08,1, 12.0,1,1, 2.119, 10492.353, 422.040, 52868.746 25/03/30,21:13:37,03,08,1, 12.0,1,1, 2.119, 10492.352, 422.088, 52868.778 25/03/30,21:13:37,04,08,1, 12.0,1,1, 2.119, 10492.355, 422.068, 52868.715 25/03/30,21:13:37,05,08,1, 12.0,1,1, 2.119, 10492.349, 422.091, 52868.664 25/03/30,21:13:37,06,08,1, 12.0,1,1, 2.119, 10492.341, 422.084, 52868.736 25/03/30,21:13:37,07,08,1, 12.0,1,1, 2.119, 10492.362, 422.080, 52868.768 25/03/30,21:13:37,08,08,1, 12.0,1,1, 2.119, 10492.343, 422.117, 52868.755 25/03/30,21:13:37,09,08,1, 12.0,1,1, 2.119, 10492.347, 422.104, 52868.766 25/03/30,21:13:37,10,08,1, 12.0,1,1, 2.119, 10492.362, 422.083, 52868.695 25/03/30,21:13:37,11,08,1, 12.0,1,1, 2.119, 10492.354, 422.089, 52868.703 25/03/30,21:13:37,12,08,1, 12.0,1,1, 2.119, 10492.351, 422.076, 52868.749 25/03/30,21:13:37,13,08,1, 12.0,1,1, 2.119, 10492.354, 422.080, 52868.763 25/03/30,21:13:37,14,08,1, 12.0,1,1, 2.119, 10492.344, 422.075, 52868.758 25/03/30,21:13:37,15,08,1, 12.0,1,1, 2.119, 10492.369, 422.062, 52868.732 25/03/30,21:13:37,16,08,1, 12.0,1,1, 2.119, 10492.333, 422.074, 52868.778 25/03/30,21:13:37,17,08,1, 12.0,1,1, 2.119, 10492.350, 422.080, 52868.681 25/03/30,21:13:37,18,08,1, 12.0,1,1, 2.119, 10492.359, 422.086, 52868.782 25/03/30,21:13:37,19,08,1, 12.0,1,1, 2.119, 10492.355, 422.051, 52868.737 25/03/30,21:13:38,00,08,1, 11.9,1,1, 2.116, 10492.355, 422.051, 52868.737 25/03/30,21:13:38,01,08,1, 11.9,1,1, 2.116, 10492.360, 422.075, 52868.730 25/03/30,21:13:38,02,08,1, 11.9,1,1, 2.116, 10492.362, 422.052, 52868.693 25/03/30,21:13:38,03,08,1, 11.9,1,1, 2.116, 10492.353, 422.062, 52868.731 25/03/30,21:13:38,04,08,1, 11.9,1,1, 2.116, 10492.373, 422.056, 52868.711 25/03/30,21:13:38,05,08,1, 11.9,1,1, 2.116, 10492.362, 422.058, 52868.674 25/03/30,21:13:38,06,08,1, 11.9,1,1, 2.116, 10492.377, 422.064, 52868.781 25/03/30,21:13:38,07,08,1, 11.9,1,1, 2.116, 10492.364, 422.068, 52868.707 25/03/30,21:13:38,08,08,1, 11.9,1,1, 2.116, 10492.380, 422.046, 52868.693 25/03/30,21:13:38,09,08,1, 11.9,1,1, 2.116, 10492.372, 422.070, 52868.741 25/03/30,21:13:38,10,08,1, 11.9,1,1, 2.116, 10492.353, 422.068, 52868.729 25/03/30,21:13:38,11,08,1, 11.9,1,1, 2.116, 10492.366, 422.057, 52868.718 25/03/30,21:13:38,12,08,1, 11.9,1,1, 2.116, 10492.372, 422.064, 52868.725 25/03/30,21:13:38,13,08,1, 11.9,1,1, 2.116, 10492.368, 422.061, 52868.700 25/03/30,21:13:38,14,08,1, 11.9,1,1, 2.116, 10492.374, 422.080, 52868.706 25/03/30,21:13:38,15,08,1, 11.9,1,1, 2.116, 10492.370, 422.067, 52868.707 25/03/30,21:13:38,16,08,1, 11.9,1,1, 2.116, 10492.394, 422.075, 52868.725 25/03/30,21:13:38,17,08,1, 11.9,1,1, 2.116, 10492.367, 422.045, 52868.719 25/03/30,21:13:38,18,08,1, 11.9,1,1, 2.116, 10492.373, 422.035, 52868.725 25/03/30,21:13:38,19,08,1, 11.9,1,1, 2.116, 10492.355, 422.060, 52868.759 25/03/30,21:13:39,00,08,1, 11.9,1,1, 2.121, 10492.346, 422.060, 52868.759 25/03/30,21:13:39,01,08,1, 11.9,1,1, 2.121, 10492.376, 422.044, 52868.762 25/03/30,21:13:39,02,08,1, 11.9,1,1, 2.121, 10492.373, 422.055, 52868.760 25/03/30,21:13:39,03,08,1, 11.9,1,1, 2.121, 10492.374, 422.048, 52868.728 25/03/30,21:13:39,04,08,1, 11.9,1,1, 2.121, 10492.377, 422.044, 52868.763 25/03/30,21:13:39,05,08,1, 11.9,1,1, 2.121, 10492.370, 422.048, 52868.704 25/03/30,21:13:39,06,08,1, 11.9,1,1, 2.121, 10492.369, 422.069, 52868.749 25/03/30,21:13:39,07,08,1, 11.9,1,1, 2.121, 10492.380, 422.040, 52868.672 25/03/30,21:13:39,08,08,1, 11.9,1,1, 2.121, 10492.361, 422.051, 52868.749 25/03/30,21:13:39,09,08,1, 11.9,1,1, 2.121, 10492.388, 422.045, 52868.766 25/03/30,21:13:39,10,08,1, 11.9,1,1, 2.121, 10492.393, 422.041, 52868.745 25/03/30,21:13:39,11,08,1, 11.9,1,1, 2.121, 10492.374, 422.061, 52868.775 25/03/30,21:13:39,12,08,1, 11.9,1,1, 2.121, 10492.363, 422.047, 52868.710 25/03/30,21:13:39,13,08,1, 11.9,1,1, 2.121, 10492.381, 422.054, 52868.764 25/03/30,21:13:39,14,08,1, 11.9,1,1, 2.121, 10492.384, 422.070, 52868.780 25/03/30,21:13:39,15,08,1, 11.9,1,1, 2.121, 10492.374, 422.053, 52868.773 25/03/30,21:13:39,16,08,1, 11.9,1,1, 2.121, 10492.375, 422.045, 52868.736 25/03/30,21:13:39,17,08,1, 11.9,1,1, 2.121, 10492.377, 422.039, 52868.757 25/03/30,21:13:39,18,08,1, 11.9,1,1, 2.121, 10492.379, 422.047, 52868.698 25/03/30,21:13:39,19,08,1, 11.9,1,1, 2.121, 10492.389, 422.027, 52868.716 25/03/30,21:13:40,00,08,1, 11.9,1,1, 2.118, 10492.388, 422.027, 52868.716 25/03/30,21:13:40,01,08,1, 11.9,1,1, 2.118, 10492.376, 422.028, 52868.739 25/03/30,21:13:40,02,08,1, 11.9,1,1, 2.118, 10492.388, 422.023, 52868.753 25/03/30,21:13:40,03,08,1, 11.9,1,1, 2.118, 10492.363, 422.021, 52868.769 25/03/30,21:13:40,04,08,1, 11.9,1,1, 2.118, 10492.372, 422.016, 52868.757 25/03/30,21:13:40,05,08,1, 11.9,1,1, 2.118, 10492.381, 422.041, 52868.694 25/03/30,21:13:40,06,08,1, 11.9,1,1, 2.118, 10492.389, 422.045, 52868.795 25/03/30,21:13:40,07,08,1, 11.9,1,1, 2.118, 10492.403, 422.034, 52868.687 25/03/30,21:13:40,08,08,1, 11.9,1,1, 2.118, 10492.393, 422.068, 52868.781 25/03/30,21:13:40,09,08,1, 11.9,1,1, 2.118, 10492.395, 422.031, 52868.736 25/03/30,21:13:40,10,08,1, 11.9,1,1, 2.118, 10492.370, 422.034, 52868.763 25/03/30,21:13:40,11,08,1, 11.9,1,1, 2.118, 10492.340, 422.017, 52868.777 25/03/30,21:13:40,12,08,1, 11.9,1,1, 2.118, 10492.356, 422.008, 52868.706 25/03/30,21:13:40,13,08,1, 11.9,1,1, 2.118, 10492.368, 422.030, 52868.717 25/03/30,21:13:40,14,08,1, 11.9,1,1, 2.118, 10492.388, 422.047, 52868.744 25/03/30,21:13:40,15,08,1, 11.9,1,1, 2.118, 10492.388, 422.019, 52868.730 25/03/30,21:13:40,16,08,1, 11.9,1,1, 2.118, 10492.382, 422.029, 52868.711 25/03/30,21:13:40,17,08,1, 11.9,1,1, 2.118, 10492.334, 421.993, 52868.634 25/03/30,21:13:40,18,08,1, 11.9,1,1, 2.118, 10492.364, 422.033, 52868.717 25/03/30,21:13:40,19,08,1, 11.9,1,1, 2.118, 10492.381, 422.035, 52868.721 25/03/30,21:13:41,00,08,1, 11.8,1,1, 2.123, 10492.380, 422.035, 52868.721 25/03/30,21:13:41,01,08,1, 11.8,1,1, 2.123, 10492.373, 422.036, 52868.753 25/03/30,21:13:41,02,08,1, 11.8,1,1, 2.123, 10492.365, 422.026, 52868.691 25/03/30,21:13:41,03,08,1, 11.8,1,1, 2.123, 10492.378, 422.032, 52868.694 25/03/30,21:13:41,04,08,1, 11.8,1,1, 2.123, 10492.349, 422.015, 52868.728 25/03/30,21:13:41,05,08,1, 11.8,1,1, 2.123, 10492.359, 422.021, 52868.712 25/03/30,21:13:41,06,08,1, 11.8,1,1, 2.123, 10492.384, 422.017, 52868.749 25/03/30,21:13:41,07,08,1, 11.8,1,1, 2.123, 10492.395, 422.015, 52868.766 25/03/30,21:13:41,08,08,1, 11.8,1,1, 2.123, 10492.382, 422.001, 52868.679 25/03/30,21:13:41,09,08,1, 11.8,1,1, 2.123, 10492.382, 422.029, 52868.770 25/03/30,21:13:41,10,08,1, 11.8,1,1, 2.123, 10492.366, 422.004, 52868.727 25/03/30,21:13:41,11,08,1, 11.8,1,1, 2.123, 10492.382, 422.038, 52868.755 25/03/30,21:13:41,12,08,1, 11.8,1,1, 2.123, 10492.398, 422.003, 52868.714 25/03/30,21:13:41,13,08,1, 11.8,1,1, 2.123, 10492.404, 422.023, 52868.779 25/03/30,21:13:41,14,08,1, 11.8,1,1, 2.123, 10492.382, 422.026, 52868.748 25/03/30,21:13:41,15,08,1, 11.8,1,1, 2.123, 10492.397, 422.027, 52868.741 25/03/30,21:13:41,16,08,1, 11.8,1,1, 2.123, 10492.356, 422.020, 52868.740 25/03/30,21:13:41,17,08,1, 11.8,1,1, 2.123, 10492.377, 422.045, 52868.746 25/03/30,21:13:41,18,08,1, 11.8,1,1, 2.123, 10492.387, 422.023, 52868.768 25/03/30,21:13:41,19,08,1, 11.8,1,1, 2.123, 10492.382, 421.997, 52868.764 25/03/30,21:13:42,00,08,1, 11.8,1,1, 2.117, 10492.380, 421.997, 52868.764 25/03/30,21:13:42,01,08,1, 11.8,1,1, 2.117, 10492.380, 422.017, 52868.734 25/03/30,21:13:42,02,08,1, 11.8,1,1, 2.117, 10492.361, 422.011, 52868.741 25/03/30,21:13:42,03,08,1, 11.8,1,1, 2.117, 10492.374, 422.020, 52868.811 25/03/30,21:13:42,04,08,1, 11.8,1,1, 2.117, 10492.369, 422.019, 52868.778 25/03/30,21:13:42,05,08,1, 11.8,1,1, 2.117, 10492.368, 422.014, 52868.700 25/03/30,21:13:42,06,08,1, 11.8,1,1, 2.117, 10492.377, 422.020, 52868.771 25/03/30,21:13:42,07,08,1, 11.8,1,1, 2.117, 10492.381, 422.009, 52868.777 25/03/30,21:13:42,08,08,1, 11.8,1,1, 2.117, 10492.394, 422.019, 52868.758 25/03/30,21:13:42,09,08,1, 11.8,1,1, 2.117, 10492.415, 422.024, 52868.801 25/03/30,21:13:42,10,08,1, 11.8,1,1, 2.117, 10492.397, 422.018, 52868.729 25/03/30,21:13:42,11,08,1, 11.8,1,1, 2.117, 10492.357, 422.011, 52868.686 25/03/30,21:13:42,12,08,1, 11.8,1,1, 2.117, 10492.404, 422.013, 52868.694 25/03/30,21:13:42,13,08,1, 11.8,1,1, 2.117, 10492.389, 421.992, 52868.669 25/03/30,21:13:42,14,08,1, 11.8,1,1, 2.117, 10492.390, 422.006, 52868.748 25/03/30,21:13:42,15,08,1, 11.8,1,1, 2.117, 10492.386, 422.013, 52868.805 25/03/30,21:13:42,16,08,1, 11.8,1,1, 2.117, 10492.390, 422.017, 52868.718 25/03/30,21:13:42,17,08,1, 11.8,1,1, 2.117, 10492.387, 422.011, 52868.774 25/03/30,21:13:42,18,08,1, 11.8,1,1, 2.117, 10492.385, 422.023, 52868.703 25/03/30,21:13:42,19,08,1, 11.8,1,1, 2.117, 10492.389, 422.007, 52868.731 25/03/30,21:13:43,00,08,1, 11.9,1,1, 2.116, 10492.388, 422.007, 52868.731 25/03/30,21:13:43,01,08,1, 11.9,1,1, 2.116, 10492.381, 421.991, 52868.766 25/03/30,21:13:43,02,08,1, 11.9,1,1, 2.116, 10492.389, 421.998, 52868.719 25/03/30,21:13:43,03,08,1, 11.9,1,1, 2.116, 10492.398, 421.996, 52868.776 25/03/30,21:13:43,04,08,1, 11.9,1,1, 2.116, 10492.386, 421.994, 52868.748 25/03/30,21:13:43,05,08,1, 11.9,1,1, 2.116, 10492.386, 422.011, 52868.764 25/03/30,21:13:43,06,08,1, 11.9,1,1, 2.116, 10492.391, 421.996, 52868.728 25/03/30,21:13:43,07,08,1, 11.9,1,1, 2.116, 10492.374, 422.011, 52868.772 25/03/30,21:13:43,08,08,1, 11.9,1,1, 2.116, 10492.391, 422.048, 52868.790 25/03/30,21:13:43,09,08,1, 11.9,1,1, 2.116, 10492.396, 422.023, 52868.803 25/03/30,21:13:43,10,08,1, 11.9,1,1, 2.116, 10492.389, 422.013, 52868.781 25/03/30,21:13:43,11,08,1, 11.9,1,1, 2.116, 10492.379, 422.013, 52868.812 25/03/30,21:13:43,12,08,1, 11.9,1,1, 2.116, 10492.346, 422.013, 52868.914 25/03/30,21:13:43,13,08,1, 11.9,1,1, 2.116, 10492.366, 422.010, 52868.740 25/03/30,21:13:43,14,08,1, 11.9,1,1, 2.116, 10492.377, 422.011, 52868.827 25/03/30,21:13:43,15,08,1, 11.9,1,1, 2.116, 10492.382, 421.989, 52868.715 25/03/30,21:13:43,16,08,1, 11.9,1,1, 2.116, 10492.356, 422.000, 52868.770 25/03/30,21:13:43,17,08,1, 11.9,1,1, 2.116, 10492.363, 421.999, 52868.667 25/03/30,21:13:43,18,08,1, 11.9,1,1, 2.116, 10492.366, 422.027, 52868.803 25/03/30,21:13:43,19,08,1, 11.9,1,1, 2.116, 10492.373, 422.008, 52868.853 25/03/30,21:13:44,00,08,1, 12.0,1,1, 2.121, 10492.371, 422.008, 52868.853 25/03/30,21:13:44,01,08,1, 12.0,1,1, 2.121, 10492.380, 422.015, 52868.715 25/03/30,21:13:44,02,08,1, 12.0,1,1, 2.121, 10492.387, 421.996, 52868.859 25/03/30,21:13:44,03,08,1, 12.0,1,1, 2.121, 10492.367, 421.983, 52868.719 25/03/30,21:13:44,04,08,1, 12.0,1,1, 2.121, 10492.373, 422.007, 52868.705 25/03/30,21:13:44,05,08,1, 12.0,1,1, 2.121, 10492.347, 422.016, 52868.773 25/03/30,21:13:44,06,08,1, 12.0,1,1, 2.121, 10492.375, 422.010, 52868.799 25/03/30,21:13:44,07,08,1, 12.0,1,1, 2.121, 10492.370, 421.998, 52868.737 25/03/30,21:13:44,08,08,1, 12.0,1,1, 2.121, 10492.355, 421.979, 52868.760 25/03/30,21:13:44,09,08,1, 12.0,1,1, 2.121, 10492.356, 422.009, 52868.712 25/03/30,21:13:44,10,08,1, 12.0,1,1, 2.121, 10492.355, 421.984, 52868.696 25/03/30,21:13:44,11,08,1, 12.0,1,1, 2.121, 10492.352, 421.993, 52868.754 25/03/30,21:13:44,12,08,1, 12.0,1,1, 2.121, 10492.356, 422.000, 52868.738 25/03/30,21:13:44,13,08,1, 12.0,1,1, 2.121, 10492.353, 422.003, 52868.778 25/03/30,21:13:44,14,08,1, 12.0,1,1, 2.121, 10492.361, 421.999, 52868.741 25/03/30,21:13:44,15,08,1, 12.0,1,1, 2.121, 10492.354, 421.993, 52868.705 25/03/30,21:13:44,16,08,1, 12.0,1,1, 2.121, 10492.343, 421.986, 52868.822 25/03/30,21:13:44,17,08,1, 12.0,1,1, 2.121, 10492.331, 421.980, 52868.765 25/03/30,21:13:44,18,08,1, 12.0,1,1, 2.121, 10492.357, 421.993, 52868.801 25/03/30,21:13:44,19,08,1, 12.0,1,1, 2.121, 10492.361, 421.984, 52868.808 25/03/30,21:13:45,00,08,1, 11.8,1,1, 2.116, 10492.355, 421.984, 52868.808 25/03/30,21:13:45,01,08,1, 11.8,1,1, 2.116, 10492.390, 421.983, 52868.751 25/03/30,21:13:45,02,08,1, 11.8,1,1, 2.116, 10492.350, 421.984, 52868.810 25/03/30,21:13:45,03,08,1, 11.8,1,1, 2.116, 10492.348, 421.977, 52868.778 25/03/30,21:13:45,04,08,1, 11.8,1,1, 2.116, 10492.357, 421.984, 52868.754 25/03/30,21:13:45,05,08,1, 11.8,1,1, 2.116, 10492.353, 421.996, 52868.764 25/03/30,21:13:45,06,08,1, 11.8,1,1, 2.116, 10492.343, 421.960, 52868.648 25/03/30,21:13:45,07,08,1, 11.8,1,1, 2.116, 10492.356, 421.997, 52868.766 25/03/30,21:13:45,08,08,1, 11.8,1,1, 2.116, 10492.333, 421.997, 52868.774 25/03/30,21:13:45,09,08,1, 11.8,1,1, 2.116, 10492.358, 422.013, 52868.770 25/03/30,21:13:45,10,08,1, 11.8,1,1, 2.116, 10492.325, 422.000, 52868.760 25/03/30,21:13:45,11,08,1, 11.8,1,1, 2.116, 10492.404, 421.971, 52868.688 25/03/30,21:13:45,12,08,1, 11.8,1,1, 2.116, 10492.351, 422.012, 52868.719 25/03/30,21:13:45,13,08,1, 11.8,1,1, 2.116, 10492.334, 422.011, 52868.729 25/03/30,21:13:45,14,08,1, 11.8,1,1, 2.116, 10492.359, 421.982, 52868.713 25/03/30,21:13:45,15,08,1, 11.8,1,1, 2.116, 10492.334, 421.994, 52868.739 25/03/30,21:13:45,16,08,1, 11.8,1,1, 2.116, 10492.337, 421.990, 52868.756 25/03/30,21:13:45,17,08,1, 11.8,1,1, 2.116, 10492.363, 421.992, 52868.784 25/03/30,21:13:45,18,08,1, 11.8,1,1, 2.116, 10492.329, 422.015, 52868.787 25/03/30,21:13:45,19,08,1, 11.8,1,1, 2.116, 10492.347, 421.978, 52868.754 25/03/30,21:13:46,00,08,1, 11.9,1,1, 2.117, 10492.346, 421.978, 52868.754 25/03/30,21:13:46,01,08,1, 11.9,1,1, 2.117, 10492.350, 421.972, 52868.736 25/03/30,21:13:46,02,08,1, 11.9,1,1, 2.117, 10492.342, 421.964, 52868.768 25/03/30,21:13:46,03,08,1, 11.9,1,1, 2.117, 10492.343, 421.972, 52868.752 25/03/30,21:13:46,04,08,1, 11.9,1,1, 2.117, 10492.322, 421.993, 52868.809 25/03/30,21:13:46,05,08,1, 11.9,1,1, 2.117, 10492.324, 421.966, 52868.724 25/03/30,21:13:46,06,08,1, 11.9,1,1, 2.117, 10492.336, 421.966, 52868.694 25/03/30,21:13:46,07,08,1, 11.9,1,1, 2.117, 10492.310, 421.983, 52868.817 25/03/30,21:13:46,08,08,1, 11.9,1,1, 2.117, 10492.337, 422.005, 52868.746 25/03/30,21:13:46,09,08,1, 11.9,1,1, 2.117, 10492.348, 421.986, 52868.790 25/03/30,21:13:46,10,08,1, 11.9,1,1, 2.117, 10492.359, 421.987, 52868.806 25/03/30,21:13:46,11,08,1, 11.9,1,1, 2.117, 10492.354, 421.987, 52868.740 25/03/30,21:13:46,12,08,1, 11.9,1,1, 2.117, 10492.354, 421.980, 52868.801 25/03/30,21:13:46,13,08,1, 11.9,1,1, 2.117, 10492.381, 421.979, 52868.764 25/03/30,21:13:46,14,08,1, 11.9,1,1, 2.117, 10492.333, 421.995, 52868.785 25/03/30,21:13:46,15,08,1, 11.9,1,1, 2.117, 10492.343, 421.973, 52868.746 25/03/30,21:13:46,16,08,1, 11.9,1,1, 2.117, 10492.340, 421.975, 52868.772 25/03/30,21:13:46,17,08,1, 11.9,1,1, 2.117, 10492.314, 421.971, 52868.731 25/03/30,21:13:46,18,08,1, 11.9,1,1, 2.117, 10492.327, 421.969, 52868.731 25/03/30,21:13:46,19,08,1, 11.9,1,1, 2.117, 10492.327, 421.986, 52868.785 25/03/30,21:13:47,00,08,1, 11.9,1,1, 2.119, 10492.321, 421.986, 52868.785 25/03/30,21:13:47,01,08,1, 11.9,1,1, 2.119, 10492.336, 421.977, 52868.806 25/03/30,21:13:47,02,08,1, 11.9,1,1, 2.119, 10492.314, 421.966, 52868.719 25/03/30,21:13:47,03,08,1, 11.9,1,1, 2.119, 10492.324, 421.949, 52868.753 25/03/30,21:13:47,04,08,1, 11.9,1,1, 2.119, 10492.342, 421.985, 52868.807 25/03/30,21:13:47,05,08,1, 11.9,1,1, 2.119, 10492.309, 421.968, 52868.754 25/03/30,21:13:47,06,08,1, 11.9,1,1, 2.119, 10492.315, 421.963, 52868.842 25/03/30,21:13:47,07,08,1, 11.9,1,1, 2.119, 10492.316, 421.987, 52868.823 25/03/30,21:13:47,08,08,1, 11.9,1,1, 2.119, 10492.322, 421.972, 52868.804 25/03/30,21:13:47,09,08,1, 11.9,1,1, 2.119, 10492.309, 421.969, 52868.819 25/03/30,21:13:47,10,08,1, 11.9,1,1, 2.119, 10492.310, 422.003, 52868.782 25/03/30,21:13:47,11,08,1, 11.9,1,1, 2.119, 10492.335, 421.980, 52868.794 25/03/30,21:13:47,12,08,1, 11.9,1,1, 2.119, 10492.312, 421.996, 52868.734 25/03/30,21:13:47,13,08,1, 11.9,1,1, 2.119, 10492.294, 421.954, 52868.785 25/03/30,21:13:47,14,08,1, 11.9,1,1, 2.119, 10492.288, 421.993, 52868.794 25/03/30,21:13:47,15,08,1, 11.9,1,1, 2.119, 10492.316, 421.996, 52868.790 25/03/30,21:13:47,16,08,1, 11.9,1,1, 2.119, 10492.310, 421.975, 52868.764 25/03/30,21:13:47,17,08,1, 11.9,1,1, 2.119, 10492.300, 421.986, 52868.777 25/03/30,21:13:47,18,08,1, 11.9,1,1, 2.119, 10492.296, 421.977, 52868.787 25/03/30,21:13:47,19,08,1, 11.9,1,1, 2.119, 10492.285, 421.948, 52868.783 25/03/30,21:13:48,00,08,1, 11.9,1,1, 2.117, 10492.280, 421.948, 52868.783 25/03/30,21:13:48,01,08,1, 11.9,1,1, 2.117, 10492.301, 421.964, 52868.751 25/03/30,21:13:48,02,08,1, 11.9,1,1, 2.117, 10492.291, 421.987, 52868.775 25/03/30,21:13:48,03,08,1, 11.9,1,1, 2.117, 10492.283, 421.979, 52868.782 25/03/30,21:13:48,04,08,1, 11.9,1,1, 2.117, 10492.316, 421.980, 52868.771 25/03/30,21:13:48,05,08,1, 11.9,1,1, 2.117, 10492.301, 421.964, 52868.782 25/03/30,21:13:48,06,08,1, 11.9,1,1, 2.117, 10492.298, 421.973, 52868.779 25/03/30,21:13:48,07,08,1, 11.9,1,1, 2.117, 10492.295, 421.970, 52868.766 25/03/30,21:13:48,08,08,1, 11.9,1,1, 2.117, 10492.295, 421.945, 52868.779 25/03/30,21:13:48,09,08,1, 11.9,1,1, 2.117, 10492.299, 421.967, 52868.814 25/03/30,21:13:48,10,08,1, 11.9,1,1, 2.117, 10492.282, 421.972, 52868.784 25/03/30,21:13:48,11,08,1, 11.9,1,1, 2.117, 10492.290, 421.967, 52868.789 25/03/30,21:13:48,12,08,1, 11.9,1,1, 2.117, 10492.304, 421.976, 52868.802 25/03/30,21:13:48,13,08,1, 11.9,1,1, 2.117, 10492.278, 421.959, 52868.796 25/03/30,21:13:48,14,08,1, 11.9,1,1, 2.117, 10492.285, 421.953, 52868.813 25/03/30,21:13:48,15,08,1, 11.9,1,1, 2.117, 10492.275, 421.982, 52868.806 25/03/30,21:13:48,16,08,1, 11.9,1,1, 2.117, 10492.286, 421.942, 52868.785 25/03/30,21:13:48,17,08,1, 11.9,1,1, 2.117, 10492.298, 421.959, 52868.821 25/03/30,21:13:48,18,08,1, 11.9,1,1, 2.117, 10492.285, 421.970, 52868.825 25/03/30,21:13:48,19,08,1, 11.9,1,1, 2.117, 10492.277, 421.950, 52868.829 25/03/30,21:13:49,00,08,1, 12.0,1,1, 2.121, 10492.271, 421.950, 52868.829 25/03/30,21:13:49,01,08,1, 12.0,1,1, 2.121, 10492.313, 421.958, 52868.771 25/03/30,21:13:49,02,08,1, 12.0,1,1, 2.121, 10492.283, 421.966, 52868.802 25/03/30,21:13:49,03,08,1, 12.0,1,1, 2.121, 10492.266, 421.943, 52868.772 25/03/30,21:13:49,04,08,1, 12.0,1,1, 2.121, 10492.301, 421.928, 52868.808 25/03/30,21:13:49,05,08,1, 12.0,1,1, 2.121, 10492.322, 421.955, 52868.813 25/03/30,21:13:49,06,08,1, 12.0,1,1, 2.121, 10492.290, 421.963, 52868.729 25/03/30,21:13:49,07,08,1, 12.0,1,1, 2.121, 10492.268, 421.939, 52868.843 25/03/30,21:13:49,08,08,1, 12.0,1,1, 2.121, 10492.266, 421.958, 52868.816 25/03/30,21:13:49,09,08,1, 12.0,1,1, 2.121, 10492.280, 421.958, 52868.845 25/03/30,21:13:49,10,08,1, 12.0,1,1, 2.121, 10492.279, 421.977, 52868.782 25/03/30,21:13:49,11,08,1, 12.0,1,1, 2.121, 10492.285, 421.930, 52868.761 25/03/30,21:13:49,12,08,1, 12.0,1,1, 2.121, 10492.282, 421.960, 52868.798 25/03/30,21:13:49,13,08,1, 12.0,1,1, 2.121, 10492.284, 421.955, 52868.777 25/03/30,21:13:49,14,08,1, 12.0,1,1, 2.121, 10492.278, 421.961, 52868.817 25/03/30,21:13:49,15,08,1, 12.0,1,1, 2.121, 10492.268, 421.969, 52868.817 25/03/30,21:13:49,16,08,1, 12.0,1,1, 2.121, 10492.266, 421.945, 52868.772 25/03/30,21:13:49,17,08,1, 12.0,1,1, 2.121, 10492.260, 421.962, 52868.801 25/03/30,21:13:49,18,08,1, 12.0,1,1, 2.121, 10492.272, 421.948, 52868.784 25/03/30,21:13:49,19,08,1, 12.0,1,1, 2.121, 10492.270, 421.952, 52868.841 25/03/30,21:13:50,00,08,1, 11.9,1,1, 2.119, 10492.263, 421.952, 52868.841 25/03/30,21:13:50,01,08,1, 11.9,1,1, 2.119, 10492.242, 421.967, 52868.817 25/03/30,21:13:50,02,08,1, 11.9,1,1, 2.119, 10492.252, 421.976, 52868.752 25/03/30,21:13:50,03,08,1, 11.9,1,1, 2.119, 10492.259, 421.979, 52868.877 25/03/30,21:13:50,04,08,1, 11.9,1,1, 2.119, 10492.265, 421.955, 52868.698 25/03/30,21:13:50,05,08,1, 11.9,1,1, 2.119, 10492.258, 421.948, 52868.776 25/03/30,21:13:50,06,08,1, 11.9,1,1, 2.119, 10492.241, 421.957, 52868.770 25/03/30,21:13:50,07,08,1, 11.9,1,1, 2.119, 10492.215, 421.932, 52868.803 25/03/30,21:13:50,08,08,1, 11.9,1,1, 2.119, 10492.237, 421.966, 52868.681 25/03/30,21:13:50,09,08,1, 11.9,1,1, 2.119, 10492.234, 421.939, 52868.833 25/03/30,21:13:50,10,08,1, 11.9,1,1, 2.119, 10492.237, 421.938, 52868.767 25/03/30,21:13:50,11,08,1, 11.9,1,1, 2.119, 10492.241, 421.942, 52868.817 25/03/30,21:13:50,12,08,1, 11.9,1,1, 2.119, 10492.231, 421.916, 52868.712 25/03/30,21:13:50,13,08,1, 11.9,1,1, 2.119, 10492.243, 421.926, 52868.744 25/03/30,21:13:50,14,08,1, 11.9,1,1, 2.119, 10492.224, 421.937, 52868.766 25/03/30,21:13:50,15,08,1, 11.9,1,1, 2.119, 10492.218, 421.922, 52868.754 25/03/30,21:13:50,16,08,1, 11.9,1,1, 2.119, 10492.248, 421.933, 52868.727 25/03/30,21:13:50,17,08,1, 11.9,1,1, 2.119, 10492.221, 421.954, 52868.732 25/03/30,21:13:50,18,08,1, 11.9,1,1, 2.119, 10492.240, 421.956, 52868.784 25/03/30,21:13:50,19,08,1, 11.9,1,1, 2.119, 10492.206, 421.944, 52868.777 25/03/30,21:13:51,00,08,1, 11.9,1,1, 2.118, 10492.204, 421.944, 52868.777 25/03/30,21:13:51,01,08,1, 11.9,1,1, 2.118, 10492.225, 421.941, 52868.784 25/03/30,21:13:51,02,08,1, 11.9,1,1, 2.118, 10492.249, 421.963, 52868.803 25/03/30,21:13:51,03,08,1, 11.9,1,1, 2.118, 10492.218, 421.925, 52868.826 25/03/30,21:13:51,04,08,1, 11.9,1,1, 2.118, 10492.223, 421.967, 52868.773 25/03/30,21:13:51,05,08,1, 11.9,1,1, 2.118, 10492.226, 421.928, 52868.771 25/03/30,21:13:51,06,08,1, 11.9,1,1, 2.118, 10492.198, 421.956, 52868.769 25/03/30,21:13:51,07,08,1, 11.9,1,1, 2.118, 10492.231, 421.947, 52868.783 25/03/30,21:13:51,08,08,1, 11.9,1,1, 2.118, 10492.192, 421.945, 52868.767 25/03/30,21:13:51,09,08,1, 11.9,1,1, 2.118, 10492.204, 421.941, 52868.818 25/03/30,21:13:51,10,08,1, 11.9,1,1, 2.118, 10492.220, 421.932, 52868.816 25/03/30,21:13:51,11,08,1, 11.9,1,1, 2.118, 10492.208, 421.941, 52868.729 25/03/30,21:13:51,12,08,1, 11.9,1,1, 2.118, 10492.193, 421.946, 52868.761 25/03/30,21:13:51,13,08,1, 11.9,1,1, 2.118, 10492.205, 421.928, 52868.730 25/03/30,21:13:51,14,08,1, 11.9,1,1, 2.118, 10492.187, 421.946, 52868.929 25/03/30,21:13:51,15,08,1, 11.9,1,1, 2.118, 10492.218, 421.945, 52868.697 25/03/30,21:13:51,16,08,1, 11.9,1,1, 2.118, 10492.205, 421.947, 52868.735 25/03/30,21:13:51,17,08,1, 11.9,1,1, 2.118, 10492.221, 421.974, 52868.731 25/03/30,21:13:51,18,08,1, 11.9,1,1, 2.118, 10492.215, 421.930, 52868.755 25/03/30,21:13:51,19,08,1, 11.9,1,1, 2.118, 10492.217, 421.949, 52868.811 25/03/30,21:13:52,00,08,1, 11.8,1,1, 2.118, 10492.213, 421.949, 52868.811 25/03/30,21:13:52,01,08,1, 11.8,1,1, 2.118, 10492.211, 421.929, 52868.854 25/03/30,21:13:52,02,08,1, 11.8,1,1, 2.118, 10492.194, 421.963, 52868.772 25/03/30,21:13:52,03,08,1, 11.8,1,1, 2.118, 10492.206, 421.947, 52868.800 25/03/30,21:13:52,04,08,1, 11.8,1,1, 2.118, 10492.194, 421.944, 52868.762 25/03/30,21:13:52,05,08,1, 11.8,1,1, 2.118, 10492.203, 421.938, 52868.778 25/03/30,21:13:52,06,08,1, 11.8,1,1, 2.118, 10492.205, 421.941, 52868.792 25/03/30,21:13:52,07,08,1, 11.8,1,1, 2.118, 10492.190, 421.959, 52868.780 25/03/30,21:13:52,08,08,1, 11.8,1,1, 2.118, 10492.219, 421.947, 52868.731 25/03/30,21:13:52,09,08,1, 11.8,1,1, 2.118, 10492.204, 421.954, 52868.634 25/03/30,21:13:52,10,08,1, 11.8,1,1, 2.118, 10492.197, 421.946, 52868.729 25/03/30,21:13:52,11,08,1, 11.8,1,1, 2.118, 10492.181, 421.932, 52868.777 25/03/30,21:13:52,12,08,1, 11.8,1,1, 2.118, 10492.182, 421.946, 52868.723 25/03/30,21:13:52,13,08,1, 11.8,1,1, 2.118, 10492.192, 421.950, 52868.748 25/03/30,21:13:52,14,08,1, 11.8,1,1, 2.118, 10492.172, 421.951, 52868.757 25/03/30,21:13:52,15,08,1, 11.8,1,1, 2.118, 10492.197, 421.952, 52868.737 25/03/30,21:13:52,16,08,1, 11.8,1,1, 2.118, 10492.183, 421.916, 52868.747 25/03/30,21:13:52,17,08,1, 11.8,1,1, 2.118, 10492.164, 421.945, 52868.738 25/03/30,21:13:52,18,08,1, 11.8,1,1, 2.118, 10492.173, 421.951, 52868.779 25/03/30,21:13:52,19,08,1, 11.8,1,1, 2.118, 10492.179, 421.956, 52868.762 25/03/30,21:13:53,00,08,1, 11.9,1,1, 2.113, 10492.171, 421.956, 52868.762 25/03/30,21:13:53,01,08,1, 11.9,1,1, 2.113, 10492.196, 421.933, 52868.754 25/03/30,21:13:53,02,08,1, 11.9,1,1, 2.113, 10492.173, 421.933, 52868.809 25/03/30,21:13:53,03,08,1, 11.9,1,1, 2.113, 10492.164, 421.970, 52868.795 25/03/30,21:13:53,04,08,1, 11.9,1,1, 2.113, 10492.177, 421.951, 52868.858 25/03/30,21:13:53,05,08,1, 11.9,1,1, 2.113, 10492.168, 421.955, 52868.781 25/03/30,21:13:53,06,08,1, 11.9,1,1, 2.113, 10492.151, 421.968, 52868.731 25/03/30,21:13:53,07,08,1, 11.9,1,1, 2.113, 10492.134, 421.947, 52868.764 25/03/30,21:13:53,08,08,1, 11.9,1,1, 2.113, 10492.163, 421.954, 52868.810 25/03/30,21:13:53,09,08,1, 11.9,1,1, 2.113, 10492.145, 421.956, 52868.791 25/03/30,21:13:53,10,08,1, 11.9,1,1, 2.113, 10492.160, 421.953, 52868.740 25/03/30,21:13:53,11,08,1, 11.9,1,1, 2.113, 10492.176, 421.962, 52868.739 25/03/30,21:13:53,12,08,1, 11.9,1,1, 2.113, 10492.165, 421.949, 52868.781 25/03/30,21:13:53,13,08,1, 11.9,1,1, 2.113, 10492.149, 421.947, 52868.753 25/03/30,21:13:53,14,08,1, 11.9,1,1, 2.113, 10492.141, 421.928, 52868.762 25/03/30,21:13:53,15,08,1, 11.9,1,1, 2.113, 10492.127, 421.954, 52868.667 25/03/30,21:13:53,16,08,1, 11.9,1,1, 2.113, 10492.145, 421.953, 52868.868 25/03/30,21:13:53,17,08,1, 11.9,1,1, 2.113, 10492.161, 421.933, 52868.758 25/03/30,21:13:53,18,08,1, 11.9,1,1, 2.113, 10492.141, 421.953, 52868.769 25/03/30,21:13:53,19,08,1, 11.9,1,1, 2.113, 10492.150, 421.952, 52868.938 25/03/30,21:13:54,00,08,1, 11.9,1,1, 2.114, 10492.146, 421.952, 52868.938 25/03/30,21:13:54,01,08,1, 11.9,1,1, 2.114, 10492.134, 421.967, 52868.774 25/03/30,21:13:54,02,08,1, 11.9,1,1, 2.114, 10492.124, 421.942, 52868.730 25/03/30,21:13:54,03,08,1, 11.9,1,1, 2.114, 10492.142, 421.939, 52868.744 25/03/30,21:13:54,04,08,1, 11.9,1,1, 2.114, 10492.124, 421.947, 52868.778 25/03/30,21:13:54,05,08,1, 11.9,1,1, 2.114, 10492.141, 421.936, 52868.763 25/03/30,21:13:54,06,08,1, 11.9,1,1, 2.114, 10492.142, 421.925, 52868.795 25/03/30,21:13:54,07,08,1, 11.9,1,1, 2.114, 10492.134, 421.931, 52868.779 25/03/30,21:13:54,08,08,1, 11.9,1,1, 2.114, 10492.125, 421.930, 52868.781 25/03/30,21:13:54,09,08,1, 11.9,1,1, 2.114, 10492.128, 421.964, 52868.868 25/03/30,21:13:54,10,08,1, 11.9,1,1, 2.114, 10492.134, 421.940, 52868.772 25/03/30,21:13:54,11,08,1, 11.9,1,1, 2.114, 10492.132, 421.954, 52868.819 25/03/30,21:13:54,12,08,1, 11.9,1,1, 2.114, 10492.134, 421.958, 52868.823 25/03/30,21:13:54,13,08,1, 11.9,1,1, 2.114, 10492.140, 421.954, 52868.768 25/03/30,21:13:54,14,08,1, 11.9,1,1, 2.114, 10492.130, 421.959, 52868.806 25/03/30,21:13:54,15,08,1, 11.9,1,1, 2.114, 10492.120, 421.945, 52868.805 25/03/30,21:13:54,16,08,1, 11.9,1,1, 2.114, 10492.123, 421.950, 52868.814 25/03/30,21:13:54,17,08,1, 11.9,1,1, 2.114, 10492.139, 421.937, 52868.733 25/03/30,21:13:54,18,08,1, 11.9,1,1, 2.114, 10492.116, 421.929, 52868.760 25/03/30,21:13:54,19,08,1, 11.9,1,1, 2.114, 10492.118, 421.962, 52868.802 25/03/30,21:13:55,00,08,1, 11.9,1,1, 2.118, 10492.113, 421.962, 52868.802 25/03/30,21:13:55,01,08,1, 11.9,1,1, 2.118, 10492.114, 421.959, 52868.824 25/03/30,21:13:55,02,08,1, 11.9,1,1, 2.118, 10492.114, 421.948, 52868.717 25/03/30,21:13:55,03,08,1, 11.9,1,1, 2.118, 10492.099, 421.950, 52868.801 25/03/30,21:13:55,04,08,1, 11.9,1,1, 2.118, 10492.099, 421.944, 52868.794 25/03/30,21:13:55,05,08,1, 11.9,1,1, 2.118, 10492.104, 421.946, 52868.756 25/03/30,21:13:55,06,08,1, 11.9,1,1, 2.118, 10492.105, 421.939, 52868.826 25/03/30,21:13:55,07,08,1, 11.9,1,1, 2.118, 10492.106, 421.952, 52868.702 25/03/30,21:13:55,08,08,1, 11.9,1,1, 2.118, 10492.098, 421.958, 52868.729 25/03/30,21:13:55,09,08,1, 11.9,1,1, 2.118, 10492.108, 421.941, 52868.777 25/03/30,21:13:55,10,08,1, 11.9,1,1, 2.118, 10492.098, 421.934, 52868.770 25/03/30,21:13:55,11,08,1, 11.9,1,1, 2.118, 10492.101, 421.954, 52868.809 25/03/30,21:13:55,12,08,1, 11.9,1,1, 2.118, 10492.095, 421.955, 52868.738 25/03/30,21:13:55,13,08,1, 11.9,1,1, 2.118, 10492.102, 421.923, 52868.797 25/03/30,21:13:55,14,08,1, 11.9,1,1, 2.118, 10492.115, 421.928, 52868.738 25/03/30,21:13:55,15,08,1, 11.9,1,1, 2.118, 10492.089, 421.926, 52868.760 25/03/30,21:13:55,16,08,1, 11.9,1,1, 2.118, 10492.114, 421.915, 52868.753 25/03/30,21:13:55,17,08,1, 11.9,1,1, 2.118, 10492.109, 421.939, 52868.760 25/03/30,21:13:55,18,08,1, 11.9,1,1, 2.118, 10492.068, 421.921, 52868.749 25/03/30,21:13:55,19,08,1, 11.9,1,1, 2.118, 10492.095, 421.933, 52868.791 25/03/30,21:13:56,00,08,1, 11.9,1,1, 2.117, 10492.088, 421.933, 52868.791 25/03/30,21:13:56,01,08,1, 11.9,1,1, 2.117, 10492.067, 421.916, 52868.835 25/03/30,21:13:56,02,08,1, 11.9,1,1, 2.117, 10492.097, 421.933, 52868.851 25/03/30,21:13:56,03,08,1, 11.9,1,1, 2.117, 10492.095, 421.943, 52868.793 25/03/30,21:13:56,04,08,1, 11.9,1,1, 2.117, 10492.078, 421.948, 52868.797 25/03/30,21:13:56,05,08,1, 11.9,1,1, 2.117, 10492.079, 421.951, 52868.836 25/03/30,21:13:56,06,08,1, 11.9,1,1, 2.117, 10492.114, 421.934, 52868.755 25/03/30,21:13:56,07,08,1, 11.9,1,1, 2.117, 10492.086, 421.982, 52868.842 25/03/30,21:13:56,08,08,1, 11.9,1,1, 2.117, 10492.085, 421.950, 52868.755 25/03/30,21:13:56,09,08,1, 11.9,1,1, 2.117, 10492.113, 421.939, 52868.622 25/03/30,21:13:56,10,08,1, 11.9,1,1, 2.117, 10492.088, 421.948, 52868.833 25/03/30,21:13:56,11,08,1, 11.9,1,1, 2.117, 10492.089, 421.932, 52868.832 25/03/30,21:13:56,12,08,1, 11.9,1,1, 2.117, 10492.091, 421.945, 52868.832 25/03/30,21:13:56,13,08,1, 11.9,1,1, 2.117, 10492.092, 421.954, 52868.810 25/03/30,21:13:56,14,08,1, 11.9,1,1, 2.117, 10492.100, 421.950, 52868.825 25/03/30,21:13:56,15,08,1, 11.9,1,1, 2.117, 10492.092, 421.944, 52868.849 25/03/30,21:13:56,16,08,1, 11.9,1,1, 2.117, 10492.071, 421.938, 52868.781 25/03/30,21:13:56,17,08,1, 11.9,1,1, 2.117, 10492.079, 421.950, 52868.853 25/03/30,21:13:56,18,08,1, 11.9,1,1, 2.117, 10492.066, 421.950, 52868.837 25/03/30,21:13:56,19,08,1, 11.9,1,1, 2.117, 10492.077, 421.926, 52868.827 25/03/30,21:13:57,00,08,1, 11.8,1,1, 2.123, 10492.071, 421.926, 52868.827 25/03/30,21:13:57,01,08,1, 11.8,1,1, 2.123, 10492.070, 421.968, 52868.777 25/03/30,21:13:57,02,08,1, 11.8,1,1, 2.123, 10492.046, 421.994, 52868.954 25/03/30,21:13:57,03,08,1, 11.8,1,1, 2.123, 10492.081, 421.978, 52868.958 25/03/30,21:13:57,04,08,1, 11.8,1,1, 2.123, 10492.084, 421.965, 52868.969 25/03/30,21:13:57,05,08,1, 11.8,1,1, 2.123, 10492.080, 421.988, 52868.923 25/03/30,21:13:57,06,08,1, 11.8,1,1, 2.123, 10492.089, 421.945, 52868.876 25/03/30,21:13:57,07,08,1, 11.8,1,1, 2.123, 10492.082, 421.943, 52868.944 25/03/30,21:13:57,08,08,1, 11.8,1,1, 2.123, 10492.098, 421.978, 52868.894 25/03/30,21:13:57,09,08,1, 11.8,1,1, 2.123, 10492.110, 421.962, 52868.933 25/03/30,21:13:57,10,08,1, 11.8,1,1, 2.123, 10492.066, 421.980, 52868.963 25/03/30,21:13:57,11,08,1, 11.8,1,1, 2.123, 10492.100, 421.999, 52868.862 25/03/30,21:13:57,12,08,1, 11.8,1,1, 2.123, 10492.044, 422.002, 52868.925 25/03/30,21:13:57,13,08,1, 11.8,1,1, 2.123, 10492.079, 421.974, 52868.897 25/03/30,21:13:57,14,08,1, 11.8,1,1, 2.123, 10492.094, 422.004, 52868.965 25/03/30,21:13:57,15,08,1, 11.8,1,1, 2.123, 10492.074, 421.973, 52868.887 25/03/30,21:13:57,16,08,1, 11.8,1,1, 2.123, 10492.090, 421.995, 52868.914 25/03/30,21:13:57,17,08,1, 11.8,1,1, 2.123, 10492.076, 421.991, 52868.876 25/03/30,21:13:57,18,08,1, 11.8,1,1, 2.123, 10492.074, 421.988, 52868.953 25/03/30,21:13:57,19,08,1, 11.8,1,1, 2.123, 10492.083, 421.995, 52868.905 25/03/30,21:13:58,00,08,1, 11.9,1,1, 2.116, 10492.079, 421.995, 52868.905 25/03/30,21:13:58,01,08,1, 11.9,1,1, 2.116, 10492.071, 422.002, 52868.882 25/03/30,21:13:58,02,08,1, 11.9,1,1, 2.116, 10492.084, 422.002, 52868.891 25/03/30,21:13:58,03,08,1, 11.9,1,1, 2.116, 10492.075, 421.975, 52868.899 25/03/30,21:13:58,04,08,1, 11.9,1,1, 2.116, 10492.062, 421.977, 52868.920 25/03/30,21:13:58,05,08,1, 11.9,1,1, 2.116, 10492.071, 421.983, 52868.903 25/03/30,21:13:58,06,08,1, 11.9,1,1, 2.116, 10492.056, 421.983, 52868.900 25/03/30,21:13:58,07,08,1, 11.9,1,1, 2.116, 10492.060, 421.989, 52868.934 25/03/30,21:13:58,08,08,1, 11.9,1,1, 2.116, 10492.046, 421.977, 52868.987 25/03/30,21:13:58,09,08,1, 11.9,1,1, 2.116, 10492.047, 421.975, 52868.924 25/03/30,21:13:58,10,08,1, 11.9,1,1, 2.116, 10492.071, 421.948, 52868.894 25/03/30,21:13:58,11,08,1, 11.9,1,1, 2.116, 10492.065, 421.983, 52868.884 25/03/30,21:13:58,12,08,1, 11.9,1,1, 2.116, 10492.047, 421.971, 52868.921 25/03/30,21:13:58,13,08,1, 11.9,1,1, 2.116, 10492.037, 421.961, 52868.940 25/03/30,21:13:58,14,08,1, 11.9,1,1, 2.116, 10492.051, 421.985, 52868.954 25/03/30,21:13:58,15,08,1, 11.9,1,1, 2.116, 10492.064, 421.969, 52868.987 25/03/30,21:13:58,16,08,1, 11.9,1,1, 2.116, 10492.033, 421.990, 52868.973 25/03/30,21:13:58,17,08,1, 11.9,1,1, 2.116, 10492.041, 421.974, 52868.912 25/03/30,21:13:58,18,08,1, 11.9,1,1, 2.116, 10492.060, 421.971, 52868.946 25/03/30,21:13:58,19,08,1, 11.9,1,1, 2.116, 10492.025, 421.968, 52868.946 25/03/30,21:13:59,00,08,1, 11.9,1,1, 2.120, 10492.021, 421.968, 52868.946 25/03/30,21:13:59,01,08,1, 11.9,1,1, 2.120, 10492.049, 421.966, 52868.845 25/03/30,21:13:59,02,08,1, 11.9,1,1, 2.120, 10492.050, 421.983, 52868.929 25/03/30,21:13:59,03,08,1, 11.9,1,1, 2.120, 10492.029, 421.969, 52868.922 25/03/30,21:13:59,04,08,1, 11.9,1,1, 2.120, 10492.038, 421.968, 52868.951 25/03/30,21:13:59,05,08,1, 11.9,1,1, 2.120, 10492.059, 421.974, 52868.850 25/03/30,21:13:59,06,08,1, 11.9,1,1, 2.120, 10492.011, 421.959, 52868.928 25/03/30,21:13:59,07,08,1, 11.9,1,1, 2.120, 10492.050, 421.991, 52868.882 25/03/30,21:13:59,08,08,1, 11.9,1,1, 2.120, 10492.075, 421.990, 52868.878 25/03/30,21:13:59,09,08,1, 11.9,1,1, 2.120, 10492.050, 421.955, 52868.883 25/03/30,21:13:59,10,08,1, 11.9,1,1, 2.120, 10492.046, 421.973, 52868.928 25/03/30,21:13:59,11,08,1, 11.9,1,1, 2.120, 10492.060, 421.981, 52868.916 25/03/30,21:13:59,12,08,1, 11.9,1,1, 2.120, 10492.054, 421.940, 52868.864 25/03/30,21:13:59,13,08,1, 11.9,1,1, 2.120, 10492.061, 421.983, 52868.926 25/03/30,21:13:59,14,08,1, 11.9,1,1, 2.120, 10492.048, 421.970, 52868.991 25/03/30,21:13:59,15,08,1, 11.9,1,1, 2.120, 10492.055, 421.949, 52868.877 25/03/30,21:13:59,16,08,1, 11.9,1,1, 2.120, 10492.059, 421.970, 52868.883 25/03/30,21:13:59,17,08,1, 11.9,1,1, 2.120, 10492.001, 421.971, 52868.930 25/03/30,21:13:59,18,08,1, 11.9,1,1, 2.120, 10492.005, 421.982, 52868.934 25/03/30,21:13:59,19,08,1, 11.9,1,1, 2.120, 10492.048, 421.978, 52868.946 25/03/30,21:14:00,00,08,1, 11.9,1,1, 2.115, 10492.046, 421.978, 52868.946 25/03/30,21:14:00,01,08,1, 11.9,1,1, 2.115, 10492.019, 421.972, 52868.948 25/03/30,21:14:00,02,08,1, 11.9,1,1, 2.115, 10492.029, 421.952, 52868.807 25/03/30,21:14:00,03,08,1, 11.9,1,1, 2.115, 10492.044, 421.947, 52868.783 25/03/30,21:14:00,04,08,1, 11.9,1,1, 2.115, 10492.035, 421.969, 52868.814 25/03/30,21:14:00,05,08,1, 11.9,1,1, 2.115, 10492.046, 421.935, 52868.875 25/03/30,21:14:00,06,08,1, 11.9,1,1, 2.115, 10492.043, 421.991, 52868.879 25/03/30,21:14:00,07,08,1, 11.9,1,1, 2.115, 10492.020, 421.948, 52868.872 25/03/30,21:14:00,08,08,1, 11.9,1,1, 2.115, 10492.023, 421.953, 52868.855 25/03/30,21:14:00,09,08,1, 11.9,1,1, 2.115, 10492.034, 421.967, 52868.826 25/03/30,21:14:00,10,08,1, 11.9,1,1, 2.115, 10491.991, 421.972, 52868.866 25/03/30,21:14:00,11,08,1, 11.9,1,1, 2.115, 10492.046, 421.967, 52868.896 25/03/30,21:14:00,12,08,1, 11.9,1,1, 2.115, 10492.012, 421.987, 52868.845 25/03/30,21:14:00,13,08,1, 11.9,1,1, 2.115, 10492.026, 421.984, 52868.837 25/03/30,21:14:00,14,08,1, 11.9,1,1, 2.115, 10492.014, 421.967, 52868.977 25/03/30,21:14:00,15,08,1, 11.9,1,1, 2.115, 10492.011, 421.929, 52868.734 25/03/30,21:14:00,16,08,1, 11.9,1,1, 2.115, 10492.021, 421.947, 52868.780 25/03/30,21:14:00,17,08,1, 11.9,1,1, 2.115, 10492.032, 421.968, 52868.784 25/03/30,21:14:00,18,08,1, 11.9,1,1, 2.115, 10492.011, 421.974, 52868.843 25/03/30,21:14:00,19,08,1, 11.9,1,1, 2.115, 10492.008, 421.961, 52868.841 25/03/30,21:14:01,00,08,1, 11.9,1,1, 2.116, 10492.004, 421.961, 52868.841 25/03/30,21:14:01,01,08,1, 11.9,1,1, 2.116, 10492.048, 421.959, 52868.798 25/03/30,21:14:01,02,08,1, 11.9,1,1, 2.116, 10492.002, 421.961, 52868.774 25/03/30,21:14:01,03,08,1, 11.9,1,1, 2.116, 10492.006, 421.950, 52868.796 25/03/30,21:14:01,04,08,1, 11.9,1,1, 2.116, 10492.016, 421.948, 52868.843 25/03/30,21:14:01,05,08,1, 11.9,1,1, 2.116, 10492.011, 421.953, 52868.893 25/03/30,21:14:01,06,08,1, 11.9,1,1, 2.116, 10492.023, 421.921, 52868.787 25/03/30,21:14:01,07,08,1, 11.9,1,1, 2.116, 10491.995, 421.953, 52868.845 25/03/30,21:14:01,08,08,1, 11.9,1,1, 2.116, 10492.004, 421.942, 52868.900 25/03/30,21:14:01,09,08,1, 11.9,1,1, 2.116, 10492.017, 421.926, 52868.873 25/03/30,21:14:01,10,08,1, 11.9,1,1, 2.116, 10492.028, 421.942, 52868.787 25/03/30,21:14:01,11,08,1, 11.9,1,1, 2.116, 10492.031, 421.972, 52868.848 25/03/30,21:14:01,12,08,1, 11.9,1,1, 2.116, 10492.011, 421.930, 52868.790 25/03/30,21:14:01,13,08,1, 11.9,1,1, 2.116, 10492.047, 421.911, 52868.842 25/03/30,21:14:01,14,08,1, 11.9,1,1, 2.116, 10492.011, 421.936, 52868.866 25/03/30,21:14:01,15,08,1, 11.9,1,1, 2.116, 10492.016, 421.942, 52868.828 25/03/30,21:14:01,16,08,1, 11.9,1,1, 2.116, 10492.030, 421.930, 52868.803 25/03/30,21:14:01,17,08,1, 11.9,1,1, 2.116, 10492.030, 421.921, 52868.827 25/03/30,21:14:01,18,08,1, 11.9,1,1, 2.116, 10492.037, 421.938, 52868.835 25/03/30,21:14:01,19,08,1, 11.9,1,1, 2.116, 10492.044, 421.931, 52868.848 25/03/30,21:14:02,00,08,1, 11.9,1,1, 2.114, 10492.038, 421.931, 52868.848 25/03/30,21:14:02,01,08,1, 11.9,1,1, 2.114, 10492.042, 421.927, 52868.799 25/03/30,21:14:02,02,08,1, 11.9,1,1, 2.114, 10492.023, 421.944, 52868.824 25/03/30,21:14:02,03,08,1, 11.9,1,1, 2.114, 10492.008, 421.953, 52868.843 25/03/30,21:14:02,04,08,1, 11.9,1,1, 2.114, 10492.033, 421.949, 52868.860 25/03/30,21:14:02,05,08,1, 11.9,1,1, 2.114, 10492.051, 421.925, 52868.841 25/03/30,21:14:02,06,08,1, 11.9,1,1, 2.114, 10492.044, 421.933, 52868.887 25/03/30,21:14:02,07,08,1, 11.9,1,1, 2.114, 10492.028, 421.953, 52868.844 25/03/30,21:14:02,08,08,1, 11.9,1,1, 2.114, 10492.035, 421.947, 52868.764 25/03/30,21:14:02,09,08,1, 11.9,1,1, 2.114, 10492.051, 421.920, 52868.822 25/03/30,21:14:02,10,08,1, 11.9,1,1, 2.114, 10492.031, 421.949, 52868.831 25/03/30,21:14:02,11,08,1, 11.9,1,1, 2.114, 10492.020, 421.949, 52868.807 25/03/30,21:14:02,12,08,1, 11.9,1,1, 2.114, 10492.052, 421.934, 52868.656 25/03/30,21:14:02,13,08,1, 11.9,1,1, 2.114, 10491.998, 421.918, 52868.816 25/03/30,21:14:02,14,08,1, 11.9,1,1, 2.114, 10492.014, 421.932, 52868.819 25/03/30,21:14:02,15,08,1, 11.9,1,1, 2.114, 10492.018, 421.912, 52868.832 25/03/30,21:14:02,16,08,1, 11.9,1,1, 2.114, 10492.030, 421.904, 52868.879 25/03/30,21:14:02,17,08,1, 11.9,1,1, 2.114, 10492.030, 421.901, 52868.808 25/03/30,21:14:02,18,08,1, 11.9,1,1, 2.114, 10492.033, 421.916, 52868.835 25/03/30,21:14:02,19,08,1, 11.9,1,1, 2.114, 10492.025, 421.904, 52868.823 25/03/30,21:14:03,00,08,1, 11.9,1,1, 2.119, 10492.021, 421.904, 52868.823 25/03/30,21:14:03,01,08,1, 11.9,1,1, 2.119, 10492.039, 421.906, 52868.782 25/03/30,21:14:03,02,08,1, 11.9,1,1, 2.119, 10492.029, 421.903, 52868.854 25/03/30,21:14:03,03,08,1, 11.9,1,1, 2.119, 10492.027, 421.933, 52868.853 25/03/30,21:14:03,04,08,1, 11.9,1,1, 2.119, 10492.025, 421.940, 52868.877 25/03/30,21:14:03,05,08,1, 11.9,1,1, 2.119, 10492.059, 421.902, 52868.897 25/03/30,21:14:03,06,08,1, 11.9,1,1, 2.119, 10492.024, 421.924, 52868.827 25/03/30,21:14:03,07,08,1, 11.9,1,1, 2.119, 10492.039, 421.921, 52868.803 25/03/30,21:14:03,08,08,1, 11.9,1,1, 2.119, 10492.033, 421.931, 52868.832 25/03/30,21:14:03,09,08,1, 11.9,1,1, 2.119, 10492.048, 421.918, 52868.800 25/03/30,21:14:03,10,08,1, 11.9,1,1, 2.119, 10492.031, 421.919, 52868.870 25/03/30,21:14:03,11,08,1, 11.9,1,1, 2.119, 10492.055, 421.910, 52868.891 25/03/30,21:14:03,12,08,1, 11.9,1,1, 2.119, 10492.031, 421.891, 52868.794 25/03/30,21:14:03,13,08,1, 11.9,1,1, 2.119, 10492.049, 421.929, 52868.841 25/03/30,21:14:03,14,08,1, 11.9,1,1, 2.119, 10492.037, 421.911, 52868.790 25/03/30,21:14:03,15,08,1, 11.9,1,1, 2.119, 10492.037, 421.923, 52868.863 25/03/30,21:14:03,16,08,1, 11.9,1,1, 2.119, 10492.033, 421.921, 52868.791 25/03/30,21:14:03,17,08,1, 11.9,1,1, 2.119, 10492.041, 421.908, 52868.839 25/03/30,21:14:03,18,08,1, 11.9,1,1, 2.119, 10492.039, 421.912, 52868.816 25/03/30,21:14:03,19,08,1, 11.9,1,1, 2.119, 10492.021, 421.907, 52868.808 25/03/30,21:14:04,00,08,1, 11.9,1,1, 2.117, 10492.021, 421.907, 52868.808 25/03/30,21:14:04,01,08,1, 11.9,1,1, 2.117, 10492.043, 421.896, 52868.844 25/03/30,21:14:04,02,08,1, 11.9,1,1, 2.117, 10492.039, 421.901, 52868.854 25/03/30,21:14:04,03,08,1, 11.9,1,1, 2.117, 10492.047, 421.902, 52868.822 25/03/30,21:14:04,04,08,1, 11.9,1,1, 2.117, 10492.031, 421.890, 52868.838 25/03/30,21:14:04,05,08,1, 11.9,1,1, 2.117, 10492.053, 421.879, 52868.821 25/03/30,21:14:04,06,08,1, 11.9,1,1, 2.117, 10492.038, 421.911, 52868.842 25/03/30,21:14:04,07,08,1, 11.9,1,1, 2.117, 10492.043, 421.912, 52868.859 25/03/30,21:14:04,08,08,1, 11.9,1,1, 2.117, 10492.064, 421.904, 52868.872 25/03/30,21:14:04,09,08,1, 11.9,1,1, 2.117, 10492.057, 421.912, 52868.832 25/03/30,21:14:04,10,08,1, 11.9,1,1, 2.117, 10492.047, 421.894, 52868.866 25/03/30,21:14:04,11,08,1, 11.9,1,1, 2.117, 10492.047, 421.906, 52868.831 25/03/30,21:14:04,12,08,1, 11.9,1,1, 2.117, 10492.036, 421.909, 52868.810 25/03/30,21:14:04,13,08,1, 11.9,1,1, 2.117, 10492.033, 421.916, 52868.804 25/03/30,21:14:04,14,08,1, 11.9,1,1, 2.117, 10492.029, 421.911, 52868.841 25/03/30,21:14:04,15,08,1, 11.9,1,1, 2.117, 10492.018, 421.901, 52868.829 25/03/30,21:14:04,16,08,1, 11.9,1,1, 2.117, 10492.039, 421.875, 52868.832 25/03/30,21:14:04,17,08,1, 11.9,1,1, 2.117, 10492.019, 421.892, 52868.820 25/03/30,21:14:04,18,08,1, 11.9,1,1, 2.117, 10492.041, 421.890, 52868.823 25/03/30,21:14:04,19,08,1, 11.9,1,1, 2.117, 10492.049, 421.916, 52868.883 25/03/30,21:14:05,00,08,1, 12.0,1,1, 2.113, 10492.046, 421.916, 52868.883 25/03/30,21:14:05,01,08,1, 12.0,1,1, 2.113, 10492.036, 421.901, 52868.883 25/03/30,21:14:05,02,08,1, 12.0,1,1, 2.113, 10492.040, 421.893, 52868.872 25/03/30,21:14:05,03,08,1, 12.0,1,1, 2.113, 10492.037, 421.883, 52868.813 25/03/30,21:14:05,04,08,1, 12.0,1,1, 2.113, 10492.061, 421.909, 52868.868 25/03/30,21:14:05,05,08,1, 12.0,1,1, 2.113, 10492.037, 421.888, 52868.814 25/03/30,21:14:05,06,08,1, 12.0,1,1, 2.113, 10492.057, 421.885, 52868.853 25/03/30,21:14:05,07,08,1, 12.0,1,1, 2.113, 10492.024, 421.901, 52868.855 25/03/30,21:14:05,08,08,1, 12.0,1,1, 2.113, 10492.023, 421.876, 52868.825 25/03/30,21:14:05,09,08,1, 12.0,1,1, 2.113, 10492.046, 421.896, 52868.859 25/03/30,21:14:05,10,08,1, 12.0,1,1, 2.113, 10492.044, 421.904, 52868.853 25/03/30,21:14:05,11,08,1, 12.0,1,1, 2.113, 10492.037, 421.886, 52868.864 25/03/30,21:14:05,12,08,1, 12.0,1,1, 2.113, 10492.030, 421.895, 52868.852 25/03/30,21:14:05,13,08,1, 12.0,1,1, 2.113, 10492.050, 421.880, 52868.803 25/03/30,21:14:05,14,08,1, 12.0,1,1, 2.113, 10492.050, 421.883, 52868.830 25/03/30,21:14:05,15,08,1, 12.0,1,1, 2.113, 10492.044, 421.872, 52868.800 25/03/30,21:14:05,16,08,1, 12.0,1,1, 2.113, 10492.046, 421.874, 52868.849 25/03/30,21:14:05,17,08,1, 12.0,1,1, 2.113, 10492.070, 421.875, 52868.797 25/03/30,21:14:05,18,08,1, 12.0,1,1, 2.113, 10492.023, 421.896, 52868.835 25/03/30,21:14:05,19,08,1, 12.0,1,1, 2.113, 10492.043, 421.914, 52868.866 25/03/30,21:14:06,00,08,1, 11.9,1,1, 2.115, 10492.038, 421.914, 52868.866 25/03/30,21:14:06,01,08,1, 11.9,1,1, 2.115, 10492.080, 421.869, 52868.853 25/03/30,21:14:06,02,08,1, 11.9,1,1, 2.115, 10492.056, 421.887, 52868.886 25/03/30,21:14:06,03,08,1, 11.9,1,1, 2.115, 10492.058, 421.869, 52868.788 25/03/30,21:14:06,04,08,1, 11.9,1,1, 2.115, 10492.044, 421.878, 52868.906 25/03/30,21:14:06,05,08,1, 11.9,1,1, 2.115, 10492.062, 421.872, 52868.870 25/03/30,21:14:06,06,08,1, 11.9,1,1, 2.115, 10492.038, 421.875, 52868.800 25/03/30,21:14:06,07,08,1, 11.9,1,1, 2.115, 10492.056, 421.878, 52868.878 25/03/30,21:14:06,08,08,1, 11.9,1,1, 2.115, 10492.032, 421.870, 52868.827 25/03/30,21:14:06,09,08,1, 11.9,1,1, 2.115, 10492.061, 421.889, 52868.886 25/03/30,21:14:06,10,08,1, 11.9,1,1, 2.115, 10492.041, 421.865, 52868.856 25/03/30,21:14:06,11,08,1, 11.9,1,1, 2.115, 10492.043, 421.865, 52868.848 25/03/30,21:14:06,12,08,1, 11.9,1,1, 2.115, 10492.054, 421.871, 52868.816 25/03/30,21:14:06,13,08,1, 11.9,1,1, 2.115, 10492.039, 421.856, 52868.858 25/03/30,21:14:06,14,08,1, 11.9,1,1, 2.115, 10492.051, 421.851, 52868.796 25/03/30,21:14:06,15,08,1, 11.9,1,1, 2.115, 10492.072, 421.889, 52868.815 25/03/30,21:14:06,16,08,1, 11.9,1,1, 2.115, 10492.037, 421.877, 52868.825 25/03/30,21:14:06,17,08,1, 11.9,1,1, 2.115, 10492.073, 421.892, 52868.784 25/03/30,21:14:06,18,08,1, 11.9,1,1, 2.115, 10492.066, 421.870, 52868.875 25/03/30,21:14:06,19,08,1, 11.9,1,1, 2.115, 10492.071, 421.871, 52868.912 25/03/30,21:14:07,00,08,1, 11.9,1,1, 2.119, 10492.071, 421.871, 52868.912 25/03/30,21:14:07,01,08,1, 11.9,1,1, 2.119, 10492.052, 421.853, 52868.833 25/03/30,21:14:07,02,08,1, 11.9,1,1, 2.119, 10492.057, 421.851, 52868.813 25/03/30,21:14:07,03,08,1, 11.9,1,1, 2.119, 10492.052, 421.867, 52868.770 25/03/30,21:14:07,04,08,1, 11.9,1,1, 2.119, 10492.064, 421.893, 52868.820 25/03/30,21:14:07,05,08,1, 11.9,1,1, 2.119, 10492.061, 421.880, 52868.852 25/03/30,21:14:07,06,08,1, 11.9,1,1, 2.119, 10492.047, 421.880, 52868.841 25/03/30,21:14:07,07,08,1, 11.9,1,1, 2.119, 10492.049, 421.860, 52868.806 25/03/30,21:14:07,08,08,1, 11.9,1,1, 2.119, 10492.049, 421.858, 52868.864 25/03/30,21:14:07,09,08,1, 11.9,1,1, 2.119, 10492.066, 421.860, 52868.791 25/03/30,21:14:07,10,08,1, 11.9,1,1, 2.119, 10492.062, 421.874, 52868.897 25/03/30,21:14:07,11,08,1, 11.9,1,1, 2.119, 10492.076, 421.858, 52868.893 25/03/30,21:14:07,12,08,1, 11.9,1,1, 2.119, 10492.071, 421.872, 52868.808 25/03/30,21:14:07,13,08,1, 11.9,1,1, 2.119, 10492.064, 421.876, 52868.887 25/03/30,21:14:07,14,08,1, 11.9,1,1, 2.119, 10492.065, 421.892, 52868.839 25/03/30,21:14:07,15,08,1, 11.9,1,1, 2.119, 10492.078, 421.869, 52868.881 25/03/30,21:14:07,16,08,1, 11.9,1,1, 2.119, 10492.058, 421.839, 52868.794 25/03/30,21:14:07,17,08,1, 11.9,1,1, 2.119, 10492.090, 421.878, 52868.781 25/03/30,21:14:07,18,08,1, 11.9,1,1, 2.119, 10492.080, 421.854, 52868.906 25/03/30,21:14:07,19,08,1, 11.9,1,1, 2.119, 10492.072, 421.859, 52868.856 25/03/30,21:14:08,00,08,1, 11.9,1,1, 2.119, 10492.071, 421.859, 52868.856 25/03/30,21:14:08,01,08,1, 11.9,1,1, 2.119, 10492.080, 421.860, 52868.879 25/03/30,21:14:08,02,08,1, 11.9,1,1, 2.119, 10492.097, 421.860, 52868.788 25/03/30,21:14:08,03,08,1, 11.9,1,1, 2.119, 10492.071, 421.854, 52868.856 25/03/30,21:14:08,04,08,1, 11.9,1,1, 2.119, 10492.088, 421.851, 52868.814 25/03/30,21:14:08,05,08,1, 11.9,1,1, 2.119, 10492.099, 421.839, 52868.864 25/03/30,21:14:08,06,08,1, 11.9,1,1, 2.119, 10492.101, 421.863, 52868.873 25/03/30,21:14:08,07,08,1, 11.9,1,1, 2.119, 10492.092, 421.865, 52868.855 25/03/30,21:14:08,08,08,1, 11.9,1,1, 2.119, 10492.105, 421.857, 52868.712 25/03/30,21:14:08,09,08,1, 11.9,1,1, 2.119, 10492.076, 421.869, 52868.934 25/03/30,21:14:08,10,08,1, 11.9,1,1, 2.119, 10492.066, 421.872, 52868.973 25/03/30,21:14:08,11,08,1, 11.9,1,1, 2.119, 10492.083, 421.869, 52868.911 25/03/30,21:14:08,12,08,1, 11.9,1,1, 2.119, 10492.095, 421.858, 52868.858 25/03/30,21:14:08,13,08,1, 11.9,1,1, 2.119, 10492.115, 421.844, 52868.796 25/03/30,21:14:08,14,08,1, 11.9,1,1, 2.119, 10492.120, 421.863, 52868.934 25/03/30,21:14:08,15,08,1, 11.9,1,1, 2.119, 10492.098, 421.857, 52868.906 25/03/30,21:14:08,16,08,1, 11.9,1,1, 2.119, 10492.094, 421.859, 52868.859 25/03/30,21:14:08,17,08,1, 11.9,1,1, 2.119, 10492.130, 421.843, 52868.924 25/03/30,21:14:08,18,08,1, 11.9,1,1, 2.119, 10492.119, 421.864, 52868.826 25/03/30,21:14:08,19,08,1, 11.9,1,1, 2.119, 10492.110, 421.880, 52868.832 25/03/30,21:14:09,00,08,1, 11.9,1,1, 2.116, 10492.104, 421.880, 52868.832 25/03/30,21:14:09,01,08,1, 11.9,1,1, 2.116, 10492.136, 421.871, 52868.928 25/03/30,21:14:09,02,08,1, 11.9,1,1, 2.116, 10492.130, 421.851, 52868.871 25/03/30,21:14:09,03,08,1, 11.9,1,1, 2.116, 10492.127, 421.875, 52868.902 25/03/30,21:14:09,04,08,1, 11.9,1,1, 2.116, 10492.117, 421.856, 52868.869 25/03/30,21:14:09,05,08,1, 11.9,1,1, 2.116, 10492.126, 421.843, 52868.870 25/03/30,21:14:09,06,08,1, 11.9,1,1, 2.116, 10492.138, 421.846, 52868.829 25/03/30,21:14:09,07,08,1, 11.9,1,1, 2.116, 10492.120, 421.863, 52868.924 25/03/30,21:14:09,08,08,1, 11.9,1,1, 2.116, 10492.119, 421.861, 52868.843 25/03/30,21:14:09,09,08,1, 11.9,1,1, 2.116, 10492.109, 421.842, 52868.844 25/03/30,21:14:09,10,08,1, 11.9,1,1, 2.116, 10492.120, 421.836, 52868.847 25/03/30,21:14:09,11,08,1, 11.9,1,1, 2.116, 10492.109, 421.845, 52868.879 25/03/30,21:14:09,12,08,1, 11.9,1,1, 2.116, 10492.109, 421.843, 52868.845 25/03/30,21:14:09,13,08,1, 11.9,1,1, 2.116, 10492.136, 421.856, 52868.867 25/03/30,21:14:09,14,08,1, 11.9,1,1, 2.116, 10492.118, 421.838, 52868.884 25/03/30,21:14:09,15,08,1, 11.9,1,1, 2.116, 10492.115, 421.867, 52868.923 25/03/30,21:14:09,16,08,1, 11.9,1,1, 2.116, 10492.125, 421.854, 52868.854 25/03/30,21:14:09,17,08,1, 11.9,1,1, 2.116, 10492.140, 421.866, 52868.875 25/03/30,21:14:09,18,08,1, 11.9,1,1, 2.116, 10492.128, 421.855, 52868.878 25/03/30,21:14:09,19,08,1, 11.9,1,1, 2.116, 10492.099, 421.859, 52868.906 25/03/30,21:14:10,00,09,1, 11.9,1,1, 2.114, 10492.096, 421.859, 52868.906 25/03/30,21:14:10,01,09,1, 11.9,1,1, 2.114, 10492.151, 421.862, 52868.885 25/03/30,21:14:10,02,09,1, 11.9,1,1, 2.114, 10492.138, 421.878, 52868.884 25/03/30,21:14:10,03,09,1, 11.9,1,1, 2.114, 10492.147, 421.874, 52868.840 25/03/30,21:14:10,04,09,1, 11.9,1,1, 2.114, 10492.136, 421.877, 52868.883 25/03/30,21:14:10,05,09,1, 11.9,1,1, 2.114, 10492.152, 421.874, 52868.885 25/03/30,21:14:10,06,09,1, 11.9,1,1, 2.114, 10492.146, 421.864, 52868.840 25/03/30,21:14:10,07,09,1, 11.9,1,1, 2.114, 10492.158, 421.866, 52868.855 25/03/30,21:14:10,08,09,1, 11.9,1,1, 2.114, 10492.161, 421.868, 52868.868 25/03/30,21:14:10,09,09,1, 11.9,1,1, 2.114, 10492.148, 421.869, 52868.931 25/03/30,21:14:10,10,09,1, 11.9,1,1, 2.114, 10492.141, 421.872, 52868.828 25/03/30,21:14:10,11,09,1, 11.9,1,1, 2.114, 10492.142, 421.866, 52868.928 25/03/30,21:14:10,12,09,1, 11.9,1,1, 2.114, 10492.168, 421.868, 52868.868 25/03/30,21:14:10,13,09,1, 11.9,1,1, 2.114, 10492.153, 421.889, 52868.881 25/03/30,21:14:10,14,09,1, 11.9,1,1, 2.114, 10492.149, 421.864, 52868.871 25/03/30,21:14:10,15,09,1, 11.9,1,1, 2.114, 10492.154, 421.869, 52868.818 25/03/30,21:14:10,16,09,1, 11.9,1,1, 2.114, 10492.172, 421.893, 52868.851 25/03/30,21:14:10,17,09,1, 11.9,1,1, 2.114, 10492.163, 421.862, 52868.906 25/03/30,21:14:10,18,09,1, 11.9,1,1, 2.114, 10492.161, 421.864, 52868.869 25/03/30,21:14:10,19,09,1, 11.9,1,1, 2.114, 10492.165, 421.865, 52868.923 25/03/30,21:14:11,00,08,1, 12.0,1,1, 2.118, 10492.163, 421.865, 52868.923 25/03/30,21:14:11,01,08,1, 12.0,1,1, 2.118, 10492.186, 421.863, 52868.849 25/03/30,21:14:11,02,08,1, 12.0,1,1, 2.118, 10492.144, 421.879, 52868.890 25/03/30,21:14:11,03,08,1, 12.0,1,1, 2.118, 10492.184, 421.858, 52868.899 25/03/30,21:14:11,04,08,1, 12.0,1,1, 2.118, 10492.152, 421.860, 52868.931 25/03/30,21:14:11,05,08,1, 12.0,1,1, 2.118, 10492.146, 421.861, 52868.873 25/03/30,21:14:11,06,08,1, 12.0,1,1, 2.118, 10492.182, 421.854, 52868.859 25/03/30,21:14:11,07,08,1, 12.0,1,1, 2.118, 10492.156, 421.855, 52868.866 25/03/30,21:14:11,08,08,1, 12.0,1,1, 2.118, 10492.186, 421.839, 52868.873 25/03/30,21:14:11,09,08,1, 12.0,1,1, 2.118, 10492.178, 421.843, 52868.871 25/03/30,21:14:11,10,08,1, 12.0,1,1, 2.118, 10492.185, 421.860, 52868.884 25/03/30,21:14:11,11,08,1, 12.0,1,1, 2.118, 10492.185, 421.853, 52868.923 25/03/30,21:14:11,12,08,1, 12.0,1,1, 2.118, 10492.204, 421.851, 52868.832 25/03/30,21:14:11,13,08,1, 12.0,1,1, 2.118, 10492.194, 421.851, 52868.868 25/03/30,21:14:11,14,08,1, 12.0,1,1, 2.118, 10492.194, 421.858, 52868.848 25/03/30,21:14:11,15,08,1, 12.0,1,1, 2.118, 10492.193, 421.826, 52868.865 25/03/30,21:14:11,16,08,1, 12.0,1,1, 2.118, 10492.172, 421.845, 52868.871 25/03/30,21:14:11,17,08,1, 12.0,1,1, 2.118, 10492.189, 421.843, 52868.884 25/03/30,21:14:11,18,08,1, 12.0,1,1, 2.118, 10492.190, 421.843, 52868.844 25/03/30,21:14:11,19,08,1, 12.0,1,1, 2.118, 10492.196, 421.861, 52868.888 25/03/30,21:14:12,00,08,1, 12.0,1,1, 2.113, 10492.196, 421.861, 52868.888 25/03/30,21:14:12,01,08,1, 12.0,1,1, 2.113, 10492.187, 421.832, 52868.843 25/03/30,21:14:12,02,08,1, 12.0,1,1, 2.113, 10492.203, 421.857, 52868.866 25/03/30,21:14:12,03,08,1, 12.0,1,1, 2.113, 10492.200, 421.823, 52868.873 25/03/30,21:14:12,04,08,1, 12.0,1,1, 2.113, 10492.196, 421.860, 52868.850 25/03/30,21:14:12,05,08,1, 12.0,1,1, 2.113, 10492.204, 421.832, 52868.893 25/03/30,21:14:12,06,08,1, 12.0,1,1, 2.113, 10492.211, 421.863, 52868.924 25/03/30,21:14:12,07,08,1, 12.0,1,1, 2.113, 10492.200, 421.850, 52868.875 25/03/30,21:14:12,08,08,1, 12.0,1,1, 2.113, 10492.173, 421.847, 52868.781 25/03/30,21:14:12,09,08,1, 12.0,1,1, 2.113, 10492.200, 421.878, 52868.811 25/03/30,21:14:12,10,08,1, 12.0,1,1, 2.113, 10492.186, 421.843, 52868.845 25/03/30,21:14:12,11,08,1, 12.0,1,1, 2.113, 10492.213, 421.856, 52868.912 25/03/30,21:14:12,12,08,1, 12.0,1,1, 2.113, 10492.198, 421.868, 52868.824 25/03/30,21:14:12,13,08,1, 12.0,1,1, 2.113, 10492.204, 421.839, 52868.796 25/03/30,21:14:12,14,08,1, 12.0,1,1, 2.113, 10492.219, 421.868, 52868.847 25/03/30,21:14:12,15,08,1, 12.0,1,1, 2.113, 10492.184, 421.831, 52868.872 25/03/30,21:14:12,16,08,1, 12.0,1,1, 2.113, 10492.202, 421.825, 52868.854 25/03/30,21:14:12,17,08,1, 12.0,1,1, 2.113, 10492.242, 421.844, 52868.845 25/03/30,21:14:12,18,08,1, 12.0,1,1, 2.113, 10492.212, 421.825, 52868.852 25/03/30,21:14:12,19,08,1, 12.0,1,1, 2.113, 10492.213, 421.867, 52868.832 25/03/30,21:14:13,00,08,1, 11.9,1,1, 2.114, 10492.213, 421.867, 52868.832 25/03/30,21:14:13,01,08,1, 11.9,1,1, 2.114, 10492.219, 421.860, 52868.830 25/03/30,21:14:13,02,08,1, 11.9,1,1, 2.114, 10492.226, 421.834, 52868.834 25/03/30,21:14:13,03,08,1, 11.9,1,1, 2.114, 10492.218, 421.844, 52868.824 25/03/30,21:14:13,04,08,1, 11.9,1,1, 2.114, 10492.234, 421.841, 52868.869 25/03/30,21:14:13,05,08,1, 11.9,1,1, 2.114, 10492.196, 421.844, 52868.846 25/03/30,21:14:13,06,08,1, 11.9,1,1, 2.114, 10492.219, 421.842, 52868.918 25/03/30,21:14:13,07,08,1, 11.9,1,1, 2.114, 10492.247, 421.856, 52868.884 25/03/30,21:14:13,08,08,1, 11.9,1,1, 2.114, 10492.226, 421.841, 52868.851 25/03/30,21:14:13,09,08,1, 11.9,1,1, 2.114, 10492.217, 421.840, 52868.907 25/03/30,21:14:13,10,08,1, 11.9,1,1, 2.114, 10492.213, 421.824, 52868.823 25/03/30,21:14:13,11,08,1, 11.9,1,1, 2.114, 10492.236, 421.846, 52868.822 25/03/30,21:14:13,12,08,1, 11.9,1,1, 2.114, 10492.247, 421.861, 52868.859 25/03/30,21:14:13,13,08,1, 11.9,1,1, 2.114, 10492.238, 421.826, 52868.848 25/03/30,21:14:13,14,08,1, 11.9,1,1, 2.114, 10492.258, 421.833, 52868.841 25/03/30,21:14:13,15,08,1, 11.9,1,1, 2.114, 10492.247, 421.798, 52868.827 25/03/30,21:14:13,16,08,1, 11.9,1,1, 2.114, 10492.243, 421.818, 52868.884 25/03/30,21:14:13,17,08,1, 11.9,1,1, 2.114, 10492.257, 421.825, 52868.867 25/03/30,21:14:13,18,08,1, 11.9,1,1, 2.114, 10492.261, 421.815, 52868.829 25/03/30,21:14:13,19,08,1, 11.9,1,1, 2.114, 10492.244, 421.814, 52868.823 25/03/30,21:14:14,00,08,1, 12.0,1,1, 2.115, 10492.238, 421.814, 52868.823 25/03/30,21:14:14,01,08,1, 12.0,1,1, 2.115, 10492.270, 421.810, 52868.833 25/03/30,21:14:14,02,08,1, 12.0,1,1, 2.115, 10492.295, 421.838, 52868.879 25/03/30,21:14:14,03,08,1, 12.0,1,1, 2.115, 10492.264, 421.839, 52868.873 25/03/30,21:14:14,04,08,1, 12.0,1,1, 2.115, 10492.275, 421.846, 52868.893 25/03/30,21:14:14,05,08,1, 12.0,1,1, 2.115, 10492.255, 421.844, 52868.843 25/03/30,21:14:14,06,08,1, 12.0,1,1, 2.115, 10492.262, 421.805, 52868.851 25/03/30,21:14:14,07,08,1, 12.0,1,1, 2.115, 10492.266, 421.829, 52868.873 25/03/30,21:14:14,08,08,1, 12.0,1,1, 2.115, 10492.286, 421.823, 52868.816 25/03/30,21:14:14,09,08,1, 12.0,1,1, 2.115, 10492.243, 421.832, 52868.878 25/03/30,21:14:14,10,08,1, 12.0,1,1, 2.115, 10492.271, 421.838, 52868.919 25/03/30,21:14:14,11,08,1, 12.0,1,1, 2.115, 10492.262, 421.810, 52868.903 25/03/30,21:14:14,12,08,1, 12.0,1,1, 2.115, 10492.284, 421.846, 52868.833 25/03/30,21:14:14,13,08,1, 12.0,1,1, 2.115, 10492.295, 421.819, 52868.884 25/03/30,21:14:14,14,08,1, 12.0,1,1, 2.115, 10492.275, 421.844, 52868.923 25/03/30,21:14:14,15,08,1, 12.0,1,1, 2.115, 10492.279, 421.814, 52868.911 25/03/30,21:14:14,16,08,1, 12.0,1,1, 2.115, 10492.266, 421.823, 52868.864 25/03/30,21:14:14,17,08,1, 12.0,1,1, 2.115, 10492.290, 421.831, 52868.890 25/03/30,21:14:14,18,08,1, 12.0,1,1, 2.115, 10492.308, 421.818, 52868.878 25/03/30,21:14:14,19,08,1, 12.0,1,1, 2.115, 10492.264, 421.823, 52868.886 25/03/30,21:14:15,00,08,1, 11.8,1,1, 2.118, 10492.263, 421.823, 52868.886 25/03/30,21:14:15,01,08,1, 11.8,1,1, 2.118, 10492.312, 421.817, 52868.847 25/03/30,21:14:15,02,08,1, 11.8,1,1, 2.118, 10492.267, 421.818, 52868.936 25/03/30,21:14:15,03,08,1, 11.8,1,1, 2.118, 10492.310, 421.819, 52868.873 25/03/30,21:14:15,04,08,1, 11.8,1,1, 2.118, 10492.291, 421.823, 52868.881 25/03/30,21:14:15,05,08,1, 11.8,1,1, 2.118, 10492.294, 421.835, 52868.901 25/03/30,21:14:15,06,08,1, 11.8,1,1, 2.118, 10492.307, 421.819, 52868.928 25/03/30,21:14:15,07,08,1, 11.8,1,1, 2.118, 10492.290, 421.824, 52868.916 25/03/30,21:14:15,08,08,1, 11.8,1,1, 2.118, 10492.295, 421.830, 52868.910 25/03/30,21:14:15,09,08,1, 11.8,1,1, 2.118, 10492.286, 421.828, 52869.019 25/03/30,21:14:15,10,08,1, 11.8,1,1, 2.118, 10492.320, 421.838, 52868.873 25/03/30,21:14:15,11,08,1, 11.8,1,1, 2.118, 10492.312, 421.823, 52868.878 25/03/30,21:14:15,12,08,1, 11.8,1,1, 2.118, 10492.327, 421.812, 52868.816 25/03/30,21:14:15,13,08,1, 11.8,1,1, 2.118, 10492.312, 421.788, 52868.898 25/03/30,21:14:15,14,08,1, 11.8,1,1, 2.118, 10492.325, 421.829, 52868.926 25/03/30,21:14:15,15,08,1, 11.8,1,1, 2.118, 10492.318, 421.814, 52868.877 25/03/30,21:14:15,16,08,1, 11.8,1,1, 2.118, 10492.312, 421.785, 52868.865 25/03/30,21:14:15,17,08,1, 11.8,1,1, 2.118, 10492.334, 421.815, 52868.959 25/03/30,21:14:15,18,08,1, 11.8,1,1, 2.118, 10492.337, 421.811, 52868.856 25/03/30,21:14:15,19,08,1, 11.8,1,1, 2.118, 10492.363, 421.795, 52868.937 25/03/30,21:14:16,00,08,1, 11.9,1,1, 2.115, 10492.355, 421.795, 52868.937 25/03/30,21:14:16,01,08,1, 11.9,1,1, 2.115, 10492.339, 421.793, 52868.860 25/03/30,21:14:16,02,08,1, 11.9,1,1, 2.115, 10492.338, 421.802, 52868.864 25/03/30,21:14:16,03,08,1, 11.9,1,1, 2.115, 10492.305, 421.806, 52868.840 25/03/30,21:14:16,04,08,1, 11.9,1,1, 2.115, 10492.376, 421.779, 52868.875 25/03/30,21:14:16,05,08,1, 11.9,1,1, 2.115, 10492.367, 421.779, 52868.807 25/03/30,21:14:16,06,08,1, 11.9,1,1, 2.115, 10492.339, 421.789, 52868.832 25/03/30,21:14:16,07,08,1, 11.9,1,1, 2.115, 10492.347, 421.762, 52868.864 25/03/30,21:14:16,08,08,1, 11.9,1,1, 2.115, 10492.357, 421.782, 52868.894 25/03/30,21:14:16,09,08,1, 11.9,1,1, 2.115, 10492.363, 421.770, 52868.932 25/03/30,21:14:16,10,08,1, 11.9,1,1, 2.115, 10492.335, 421.805, 52868.866 25/03/30,21:14:16,11,08,1, 11.9,1,1, 2.115, 10492.351, 421.812, 52868.884 25/03/30,21:14:16,12,08,1, 11.9,1,1, 2.115, 10492.360, 421.784, 52868.864 25/03/30,21:14:16,13,08,1, 11.9,1,1, 2.115, 10492.370, 421.794, 52868.846 25/03/30,21:14:16,14,08,1, 11.9,1,1, 2.115, 10492.353, 421.797, 52868.900 25/03/30,21:14:16,15,08,1, 11.9,1,1, 2.115, 10492.347, 421.834, 52868.897 25/03/30,21:14:16,16,08,1, 11.9,1,1, 2.115, 10492.358, 421.784, 52868.884 25/03/30,21:14:16,17,08,1, 11.9,1,1, 2.115, 10492.388, 421.806, 52868.897 25/03/30,21:14:16,18,08,1, 11.9,1,1, 2.115, 10492.380, 421.801, 52868.865 25/03/30,21:14:16,19,08,1, 11.9,1,1, 2.115, 10492.366, 421.801, 52868.889 25/03/30,21:14:17,00,08,1, 12.0,1,1, 2.116, 10492.363, 421.801, 52868.889 25/03/30,21:14:17,01,08,1, 12.0,1,1, 2.116, 10492.373, 421.814, 52869.029 25/03/30,21:14:17,02,08,1, 12.0,1,1, 2.116, 10492.403, 421.770, 52868.850 25/03/30,21:14:17,03,08,1, 12.0,1,1, 2.116, 10492.372, 421.805, 52869.048 25/03/30,21:14:17,04,08,1, 12.0,1,1, 2.116, 10492.398, 421.788, 52868.829 25/03/30,21:14:17,05,08,1, 12.0,1,1, 2.116, 10492.388, 421.792, 52868.922 25/03/30,21:14:17,06,08,1, 12.0,1,1, 2.116, 10492.387, 421.792, 52868.879 25/03/30,21:14:17,07,08,1, 12.0,1,1, 2.116, 10492.393, 421.810, 52868.972 25/03/30,21:14:17,08,08,1, 12.0,1,1, 2.116, 10492.365, 421.789, 52868.927 25/03/30,21:14:17,09,08,1, 12.0,1,1, 2.116, 10492.400, 421.785, 52868.890 25/03/30,21:14:17,10,08,1, 12.0,1,1, 2.116, 10492.397, 421.769, 52868.931 25/03/30,21:14:17,11,08,1, 12.0,1,1, 2.116, 10492.396, 421.779, 52868.958 25/03/30,21:14:17,12,08,1, 12.0,1,1, 2.116, 10492.423, 421.800, 52868.939 25/03/30,21:14:17,13,08,1, 12.0,1,1, 2.116, 10492.401, 421.798, 52868.931 25/03/30,21:14:17,14,08,1, 12.0,1,1, 2.116, 10492.428, 421.793, 52868.847 25/03/30,21:14:17,15,08,1, 12.0,1,1, 2.116, 10492.403, 421.774, 52868.898 25/03/30,21:14:17,16,08,1, 12.0,1,1, 2.116, 10492.410, 421.804, 52869.084 25/03/30,21:14:17,17,08,1, 12.0,1,1, 2.116, 10492.402, 421.770, 52868.781 25/03/30,21:14:17,18,08,1, 12.0,1,1, 2.116, 10492.395, 421.799, 52868.855 25/03/30,21:14:17,19,08,1, 12.0,1,1, 2.116, 10492.393, 421.762, 52868.923 25/03/30,21:14:18,00,08,1, 12.0,1,1, 2.114, 10492.388, 421.762, 52868.923 25/03/30,21:14:18,01,08,1, 12.0,1,1, 2.114, 10492.393, 421.799, 52868.868 25/03/30,21:14:18,02,08,1, 12.0,1,1, 2.114, 10492.415, 421.806, 52868.893 25/03/30,21:14:18,03,08,1, 12.0,1,1, 2.114, 10492.424, 421.788, 52868.891 25/03/30,21:14:18,04,08,1, 12.0,1,1, 2.114, 10492.419, 421.793, 52868.891 25/03/30,21:14:18,05,08,1, 12.0,1,1, 2.114, 10492.411, 421.779, 52868.907 25/03/30,21:14:18,06,08,1, 12.0,1,1, 2.114, 10492.400, 421.783, 52868.945 25/03/30,21:14:18,07,08,1, 12.0,1,1, 2.114, 10492.418, 421.777, 52868.888 25/03/30,21:14:18,08,08,1, 12.0,1,1, 2.114, 10492.411, 421.772, 52868.863 25/03/30,21:14:18,09,08,1, 12.0,1,1, 2.114, 10492.420, 421.777, 52868.849 25/03/30,21:14:18,10,08,1, 12.0,1,1, 2.114, 10492.431, 421.797, 52868.880 25/03/30,21:14:18,11,08,1, 12.0,1,1, 2.114, 10492.425, 421.780, 52868.894 25/03/30,21:14:18,12,08,1, 12.0,1,1, 2.114, 10492.416, 421.788, 52868.881 25/03/30,21:14:18,13,08,1, 12.0,1,1, 2.114, 10492.425, 421.768, 52868.900 25/03/30,21:14:18,14,08,1, 12.0,1,1, 2.114, 10492.412, 421.788, 52868.833 25/03/30,21:14:18,15,08,1, 12.0,1,1, 2.114, 10492.425, 421.792, 52868.884 25/03/30,21:14:18,16,08,1, 12.0,1,1, 2.114, 10492.426, 421.791, 52868.941 25/03/30,21:14:18,17,08,1, 12.0,1,1, 2.114, 10492.408, 421.788, 52868.905 25/03/30,21:14:18,18,08,1, 12.0,1,1, 2.114, 10492.444, 421.790, 52868.932 25/03/30,21:14:18,19,08,1, 12.0,1,1, 2.114, 10492.423, 421.759, 52868.863 25/03/30,21:14:19,00,08,1, 11.9,1,1, 2.114, 10492.421, 421.759, 52868.863 25/03/30,21:14:19,01,08,1, 11.9,1,1, 2.114, 10492.440, 421.750, 52868.853 25/03/30,21:14:19,02,08,1, 11.9,1,1, 2.114, 10492.428, 421.777, 52868.822 25/03/30,21:14:19,03,08,1, 11.9,1,1, 2.114, 10492.449, 421.787, 52868.912 25/03/30,21:14:19,04,08,1, 11.9,1,1, 2.114, 10492.442, 421.759, 52868.823 25/03/30,21:14:19,05,08,1, 11.9,1,1, 2.114, 10492.433, 421.795, 52868.897 25/03/30,21:14:19,06,08,1, 11.9,1,1, 2.114, 10492.436, 421.785, 52868.871 25/03/30,21:14:19,07,08,1, 11.9,1,1, 2.114, 10492.432, 421.785, 52869.042 25/03/30,21:14:19,08,08,1, 11.9,1,1, 2.114, 10492.454, 421.779, 52868.810 25/03/30,21:14:19,09,08,1, 11.9,1,1, 2.114, 10492.451, 421.801, 52869.043 25/03/30,21:14:19,10,08,1, 11.9,1,1, 2.114, 10492.465, 421.787, 52868.902 25/03/30,21:14:19,11,08,1, 11.9,1,1, 2.114, 10492.421, 421.777, 52868.903 25/03/30,21:14:19,12,08,1, 11.9,1,1, 2.114, 10492.461, 421.780, 52868.953 25/03/30,21:14:19,13,08,1, 11.9,1,1, 2.114, 10492.466, 421.795, 52868.873 25/03/30,21:14:19,14,08,1, 11.9,1,1, 2.114, 10492.418, 421.818, 52868.859 25/03/30,21:14:19,15,08,1, 11.9,1,1, 2.114, 10492.426, 421.798, 52868.958 25/03/30,21:14:19,16,08,1, 11.9,1,1, 2.114, 10492.467, 421.800, 52868.877 25/03/30,21:14:19,17,08,1, 11.9,1,1, 2.114, 10492.467, 421.795, 52868.955 25/03/30,21:14:19,18,08,1, 11.9,1,1, 2.114, 10492.438, 421.799, 52868.951 25/03/30,21:14:19,19,08,1, 11.9,1,1, 2.114, 10492.474, 421.785, 52868.848 25/03/30,21:14:20,00,08,1, 11.9,1,1, 2.117, 10492.471, 421.785, 52868.848 25/03/30,21:14:20,01,08,1, 11.9,1,1, 2.117, 10492.461, 421.783, 52868.919 25/03/30,21:14:20,02,08,1, 11.9,1,1, 2.117, 10492.458, 421.787, 52868.951 25/03/30,21:14:20,03,08,1, 11.9,1,1, 2.117, 10492.445, 421.825, 52868.996 25/03/30,21:14:20,04,08,1, 11.9,1,1, 2.117, 10492.449, 421.792, 52868.955 25/03/30,21:14:20,05,08,1, 11.9,1,1, 2.117, 10492.494, 421.789, 52868.903 25/03/30,21:14:20,06,08,1, 11.9,1,1, 2.117, 10492.464, 421.816, 52868.912 25/03/30,21:14:20,07,08,1, 11.9,1,1, 2.117, 10492.478, 421.780, 52869.003 25/03/30,21:14:20,08,08,1, 11.9,1,1, 2.117, 10492.502, 421.797, 52868.977 25/03/30,21:14:20,09,08,1, 11.9,1,1, 2.117, 10492.437, 421.784, 52868.946 25/03/30,21:14:20,10,08,1, 11.9,1,1, 2.117, 10492.476, 421.762, 52868.949 25/03/30,21:14:20,11,08,1, 11.9,1,1, 2.117, 10492.508, 421.797, 52868.961 25/03/30,21:14:20,12,08,1, 11.9,1,1, 2.117, 10492.472, 421.787, 52868.964 25/03/30,21:14:20,13,08,1, 11.9,1,1, 2.117, 10492.496, 421.799, 52868.928 25/03/30,21:14:20,14,08,1, 11.9,1,1, 2.117, 10492.504, 421.783, 52868.951 25/03/30,21:14:20,15,08,1, 11.9,1,1, 2.117, 10492.486, 421.802, 52868.907 25/03/30,21:14:20,16,08,1, 11.9,1,1, 2.117, 10492.495, 421.788, 52868.995 25/03/30,21:14:20,17,08,1, 11.9,1,1, 2.117, 10492.493, 421.818, 52868.963 25/03/30,21:14:20,18,08,1, 11.9,1,1, 2.117, 10492.490, 421.816, 52869.018 25/03/30,21:14:20,19,08,1, 11.9,1,1, 2.117, 10492.495, 421.784, 52868.926 25/03/30,21:14:21,00,08,1, 11.9,1,1, 2.113, 10492.488, 421.784, 52868.926 25/03/30,21:14:21,01,08,1, 11.9,1,1, 2.113, 10492.490, 421.822, 52868.903 25/03/30,21:14:21,02,08,1, 11.9,1,1, 2.113, 10492.513, 421.784, 52868.947 25/03/30,21:14:21,03,08,1, 11.9,1,1, 2.113, 10492.518, 421.781, 52868.947 25/03/30,21:14:21,04,08,1, 11.9,1,1, 2.113, 10492.488, 421.785, 52868.870 25/03/30,21:14:21,05,08,1, 11.9,1,1, 2.113, 10492.523, 421.797, 52868.932 25/03/30,21:14:21,06,08,1, 11.9,1,1, 2.113, 10492.498, 421.765, 52868.870 25/03/30,21:14:21,07,08,1, 11.9,1,1, 2.113, 10492.508, 421.784, 52868.932 25/03/30,21:14:21,08,08,1, 11.9,1,1, 2.113, 10492.494, 421.787, 52868.874 25/03/30,21:14:21,09,08,1, 11.9,1,1, 2.113, 10492.490, 421.768, 52868.930 25/03/30,21:14:21,10,08,1, 11.9,1,1, 2.113, 10492.510, 421.805, 52868.906 25/03/30,21:14:21,11,08,1, 11.9,1,1, 2.113, 10492.500, 421.772, 52868.901 25/03/30,21:14:21,12,08,1, 11.9,1,1, 2.113, 10492.510, 421.782, 52868.908 25/03/30,21:14:21,13,08,1, 11.9,1,1, 2.113, 10492.501, 421.792, 52868.897 25/03/30,21:14:21,14,08,1, 11.9,1,1, 2.113, 10492.518, 421.758, 52868.882 25/03/30,21:14:21,15,08,1, 11.9,1,1, 2.113, 10492.507, 421.784, 52868.967 25/03/30,21:14:21,16,08,1, 11.9,1,1, 2.113, 10492.542, 421.786, 52868.943 25/03/30,21:14:21,17,08,1, 11.9,1,1, 2.113, 10492.517, 421.778, 52868.938 25/03/30,21:14:21,18,08,1, 11.9,1,1, 2.113, 10492.543, 421.775, 52868.868 25/03/30,21:14:21,19,08,1, 11.9,1,1, 2.113, 10492.502, 421.772, 52868.916 25/03/30,21:14:22,00,08,1, 11.9,1,1, 2.117, 10492.496, 421.772, 52868.916 25/03/30,21:14:22,01,08,1, 11.9,1,1, 2.117, 10492.526, 421.792, 52868.877 25/03/30,21:14:22,02,08,1, 11.9,1,1, 2.117, 10492.509, 421.775, 52868.865 25/03/30,21:14:22,03,08,1, 11.9,1,1, 2.117, 10492.528, 421.801, 52868.917 25/03/30,21:14:22,04,08,1, 11.9,1,1, 2.117, 10492.529, 421.787, 52868.863 25/03/30,21:14:22,05,08,1, 11.9,1,1, 2.117, 10492.557, 421.795, 52868.845 25/03/30,21:14:22,06,08,1, 11.9,1,1, 2.117, 10492.518, 421.760, 52868.911 25/03/30,21:14:22,07,08,1, 11.9,1,1, 2.117, 10492.520, 421.805, 52868.896 25/03/30,21:14:22,08,08,1, 11.9,1,1, 2.117, 10492.535, 421.782, 52868.908 25/03/30,21:14:22,09,08,1, 11.9,1,1, 2.117, 10492.546, 421.783, 52868.928 25/03/30,21:14:22,10,08,1, 11.9,1,1, 2.117, 10492.543, 421.790, 52868.953 25/03/30,21:14:22,11,08,1, 11.9,1,1, 2.117, 10492.547, 421.751, 52868.940 25/03/30,21:14:22,12,08,1, 11.9,1,1, 2.117, 10492.559, 421.778, 52868.903 25/03/30,21:14:22,13,08,1, 11.9,1,1, 2.117, 10492.536, 421.791, 52868.878 25/03/30,21:14:22,14,08,1, 11.9,1,1, 2.117, 10492.523, 421.765, 52868.889 25/03/30,21:14:22,15,08,1, 11.9,1,1, 2.117, 10492.511, 421.776, 52868.910 25/03/30,21:14:22,16,08,1, 11.9,1,1, 2.117, 10492.541, 421.749, 52868.964 25/03/30,21:14:22,17,08,1, 11.9,1,1, 2.117, 10492.537, 421.759, 52868.935 25/03/30,21:14:22,18,08,1, 11.9,1,1, 2.117, 10492.572, 421.768, 52868.928 25/03/30,21:14:22,19,08,1, 11.9,1,1, 2.117, 10492.556, 421.763, 52868.939 25/03/30,21:14:23,00,08,1, 11.9,1,1, 2.115, 10492.555, 421.763, 52868.939 25/03/30,21:14:23,01,08,1, 11.9,1,1, 2.115, 10492.561, 421.759, 52868.946 25/03/30,21:14:23,02,08,1, 11.9,1,1, 2.115, 10492.548, 421.754, 52868.874 25/03/30,21:14:23,03,08,1, 11.9,1,1, 2.115, 10492.560, 421.764, 52868.870 25/03/30,21:14:23,04,08,1, 11.9,1,1, 2.115, 10492.551, 421.751, 52868.925 25/03/30,21:14:23,05,08,1, 11.9,1,1, 2.115, 10492.566, 421.757, 52868.882 25/03/30,21:14:23,06,08,1, 11.9,1,1, 2.115, 10492.544, 421.762, 52868.954 25/03/30,21:14:23,07,08,1, 11.9,1,1, 2.115, 10492.562, 421.780, 52868.967 25/03/30,21:14:23,08,08,1, 11.9,1,1, 2.115, 10492.554, 421.789, 52868.874 25/03/30,21:14:23,09,08,1, 11.9,1,1, 2.115, 10492.561, 421.768, 52868.837 25/03/30,21:14:23,10,08,1, 11.9,1,1, 2.115, 10492.564, 421.799, 52868.895 25/03/30,21:14:23,11,08,1, 11.9,1,1, 2.115, 10492.573, 421.772, 52868.923 25/03/30,21:14:23,12,08,1, 11.9,1,1, 2.115, 10492.568, 421.749, 52868.868 25/03/30,21:14:23,13,08,1, 11.9,1,1, 2.115, 10492.560, 421.766, 52868.921 25/03/30,21:14:23,14,08,1, 11.9,1,1, 2.115, 10492.560, 421.755, 52868.907 25/03/30,21:14:23,15,08,1, 11.9,1,1, 2.115, 10492.593, 421.759, 52868.948 25/03/30,21:14:23,16,08,1, 11.9,1,1, 2.115, 10492.585, 421.770, 52868.925 25/03/30,21:14:23,17,08,1, 11.9,1,1, 2.115, 10492.584, 421.753, 52868.914 25/03/30,21:14:23,18,08,1, 11.9,1,1, 2.115, 10492.580, 421.773, 52868.894 25/03/30,21:14:23,19,08,1, 11.9,1,1, 2.115, 10492.587, 421.736, 52868.828 25/03/30,21:14:24,00,08,1, 12.0,1,1, 2.116, 10492.580, 421.736, 52868.828 25/03/30,21:14:24,01,08,1, 12.0,1,1, 2.116, 10492.598, 421.773, 52868.863 25/03/30,21:14:24,02,08,1, 12.0,1,1, 2.116, 10492.610, 421.764, 52868.886 25/03/30,21:14:24,03,08,1, 12.0,1,1, 2.116, 10492.577, 421.767, 52868.921 25/03/30,21:14:24,04,08,1, 12.0,1,1, 2.116, 10492.579, 421.754, 52868.870 25/03/30,21:14:24,05,08,1, 12.0,1,1, 2.116, 10492.585, 421.773, 52868.955 25/03/30,21:14:24,06,08,1, 12.0,1,1, 2.116, 10492.592, 421.756, 52868.955 25/03/30,21:14:24,07,08,1, 12.0,1,1, 2.116, 10492.592, 421.751, 52868.927 25/03/30,21:14:24,08,08,1, 12.0,1,1, 2.116, 10492.602, 421.766, 52868.948 25/03/30,21:14:24,09,08,1, 12.0,1,1, 2.116, 10492.599, 421.743, 52868.926 25/03/30,21:14:24,10,08,1, 12.0,1,1, 2.116, 10492.612, 421.751, 52868.930 25/03/30,21:14:24,11,08,1, 12.0,1,1, 2.116, 10492.590, 421.784, 52868.882 25/03/30,21:14:24,12,08,1, 12.0,1,1, 2.116, 10492.629, 421.751, 52869.010 25/03/30,21:14:24,13,08,1, 12.0,1,1, 2.116, 10492.574, 421.796, 52869.053 25/03/30,21:14:24,14,08,1, 12.0,1,1, 2.116, 10492.607, 421.735, 52868.946 25/03/30,21:14:24,15,08,1, 12.0,1,1, 2.116, 10492.641, 421.760, 52868.973 25/03/30,21:14:24,16,08,1, 12.0,1,1, 2.116, 10492.615, 421.782, 52868.993 25/03/30,21:14:24,17,08,1, 12.0,1,1, 2.116, 10492.610, 421.738, 52868.823 25/03/30,21:14:24,18,08,1, 12.0,1,1, 2.116, 10492.660, 421.777, 52869.018 25/03/30,21:14:24,19,08,1, 12.0,1,1, 2.116, 10492.639, 421.743, 52868.884 25/03/30,21:14:25,00,08,1, 11.9,1,1, 2.113, 10492.638, 421.743, 52868.884 25/03/30,21:14:25,01,08,1, 11.9,1,1, 2.113, 10492.619, 421.748, 52868.963 25/03/30,21:14:25,02,08,1, 11.9,1,1, 2.113, 10492.631, 421.771, 52868.963 25/03/30,21:14:25,03,08,1, 11.9,1,1, 2.113, 10492.633, 421.739, 52868.971 25/03/30,21:14:25,04,08,1, 11.9,1,1, 2.113, 10492.631, 421.758, 52868.970 25/03/30,21:14:25,05,08,1, 11.9,1,1, 2.113, 10492.635, 421.771, 52868.979 25/03/30,21:14:25,06,08,1, 11.9,1,1, 2.113, 10492.616, 421.761, 52868.992 25/03/30,21:14:25,07,08,1, 11.9,1,1, 2.113, 10492.635, 421.754, 52868.967 25/03/30,21:14:25,08,08,1, 11.9,1,1, 2.113, 10492.614, 421.746, 52868.774 25/03/30,21:14:25,09,08,1, 11.9,1,1, 2.113, 10492.620, 421.753, 52868.955 25/03/30,21:14:25,10,08,1, 11.9,1,1, 2.113, 10492.647, 421.774, 52868.980 25/03/30,21:14:25,11,08,1, 11.9,1,1, 2.113, 10492.632, 421.761, 52869.005 25/03/30,21:14:25,12,08,1, 11.9,1,1, 2.113, 10492.638, 421.734, 52868.963 25/03/30,21:14:25,13,08,1, 11.9,1,1, 2.113, 10492.635, 421.768, 52868.912 25/03/30,21:14:25,14,08,1, 11.9,1,1, 2.113, 10492.626, 421.770, 52868.914 25/03/30,21:14:25,15,08,1, 11.9,1,1, 2.113, 10492.676, 421.758, 52868.899 25/03/30,21:14:25,16,08,1, 11.9,1,1, 2.113, 10492.625, 421.774, 52868.967 25/03/30,21:14:25,17,08,1, 11.9,1,1, 2.113, 10492.640, 421.746, 52868.957 25/03/30,21:14:25,18,08,1, 11.9,1,1, 2.113, 10492.644, 421.764, 52868.920 25/03/30,21:14:25,19,08,1, 11.9,1,1, 2.113, 10492.653, 421.751, 52868.932 25/03/30,21:14:26,00,08,1, 11.9,1,1, 2.120, 10492.647, 421.751, 52868.932 25/03/30,21:14:26,01,08,1, 11.9,1,1, 2.120, 10492.654, 421.748, 52868.976 25/03/30,21:14:26,02,08,1, 11.9,1,1, 2.120, 10492.662, 421.732, 52868.927 25/03/30,21:14:26,03,08,1, 11.9,1,1, 2.120, 10492.659, 421.754, 52868.923 25/03/30,21:14:26,04,08,1, 11.9,1,1, 2.120, 10492.654, 421.766, 52868.979 25/03/30,21:14:26,05,08,1, 11.9,1,1, 2.120, 10492.641, 421.737, 52869.019 25/03/30,21:14:26,06,08,1, 11.9,1,1, 2.120, 10492.633, 421.730, 52868.967 25/03/30,21:14:26,07,08,1, 11.9,1,1, 2.120, 10492.647, 421.754, 52868.998 25/03/30,21:14:26,08,08,1, 11.9,1,1, 2.120, 10492.653, 421.732, 52868.932 25/03/30,21:14:26,09,08,1, 11.9,1,1, 2.120, 10492.635, 421.741, 52868.933 25/03/30,21:14:26,10,08,1, 11.9,1,1, 2.120, 10492.661, 421.728, 52868.956 25/03/30,21:14:26,11,08,1, 11.9,1,1, 2.120, 10492.666, 421.740, 52868.990 25/03/30,21:14:26,12,08,1, 11.9,1,1, 2.120, 10492.633, 421.745, 52869.001 25/03/30,21:14:26,13,08,1, 11.9,1,1, 2.120, 10492.657, 421.738, 52868.994 25/03/30,21:14:26,14,08,1, 11.9,1,1, 2.120, 10492.664, 421.741, 52868.947 25/03/30,21:14:26,15,08,1, 11.9,1,1, 2.120, 10492.667, 421.730, 52868.977 25/03/30,21:14:26,16,08,1, 11.9,1,1, 2.120, 10492.678, 421.726, 52868.947 25/03/30,21:14:26,17,08,1, 11.9,1,1, 2.120, 10492.651, 421.743, 52869.002 25/03/30,21:14:26,18,08,1, 11.9,1,1, 2.120, 10492.675, 421.744, 52868.902 25/03/30,21:14:26,19,08,1, 11.9,1,1, 2.120, 10492.620, 421.734, 52868.962 25/03/30,21:14:27,00,08,1, 11.9,1,1, 2.118, 10492.613, 421.734, 52868.962 25/03/30,21:14:27,01,08,1, 11.9,1,1, 2.118, 10492.639, 421.715, 52868.986 25/03/30,21:14:27,02,08,1, 11.9,1,1, 2.118, 10492.667, 421.742, 52869.030 25/03/30,21:14:27,03,08,1, 11.9,1,1, 2.118, 10492.644, 421.731, 52868.922 25/03/30,21:14:27,04,08,1, 11.9,1,1, 2.118, 10492.651, 421.734, 52868.986 25/03/30,21:14:27,05,08,1, 11.9,1,1, 2.118, 10492.665, 421.752, 52869.009 25/03/30,21:14:27,06,08,1, 11.9,1,1, 2.118, 10492.656, 421.755, 52868.970 25/03/30,21:14:27,07,08,1, 11.9,1,1, 2.118, 10492.663, 421.731, 52868.888 25/03/30,21:14:27,08,08,1, 11.9,1,1, 2.118, 10492.690, 421.733, 52868.888 25/03/30,21:14:27,09,08,1, 11.9,1,1, 2.118, 10492.661, 421.731, 52868.907 25/03/30,21:14:27,10,08,1, 11.9,1,1, 2.118, 10492.667, 421.697, 52868.975 25/03/30,21:14:27,11,08,1, 11.9,1,1, 2.118, 10492.627, 421.700, 52868.982 25/03/30,21:14:27,12,08,1, 11.9,1,1, 2.118, 10492.668, 421.739, 52869.018 25/03/30,21:14:27,13,08,1, 11.9,1,1, 2.118, 10492.650, 421.717, 52868.994 25/03/30,21:14:27,14,08,1, 11.9,1,1, 2.118, 10492.666, 421.695, 52868.939 25/03/30,21:14:27,15,08,1, 11.9,1,1, 2.118, 10492.681, 421.728, 52868.922 25/03/30,21:14:27,16,08,1, 11.9,1,1, 2.118, 10492.678, 421.714, 52868.994 25/03/30,21:14:27,17,08,1, 11.9,1,1, 2.118, 10492.662, 421.723, 52868.943 25/03/30,21:14:27,18,08,1, 11.9,1,1, 2.118, 10492.675, 421.724, 52868.961 25/03/30,21:14:27,19,08,1, 11.9,1,1, 2.118, 10492.649, 421.715, 52868.972 25/03/30,21:14:28,00,08,1, 11.9,1,1, 2.115, 10492.647, 421.715, 52868.972 25/03/30,21:14:28,01,08,1, 11.9,1,1, 2.115, 10492.688, 421.705, 52868.912 25/03/30,21:14:28,02,08,1, 11.9,1,1, 2.115, 10492.693, 421.735, 52868.933 25/03/30,21:14:28,03,08,1, 11.9,1,1, 2.115, 10492.689, 421.718, 52868.948 25/03/30,21:14:28,04,08,1, 11.9,1,1, 2.115, 10492.686, 421.714, 52868.939 25/03/30,21:14:28,05,08,1, 11.9,1,1, 2.115, 10492.683, 421.705, 52868.980 25/03/30,21:14:28,06,08,1, 11.9,1,1, 2.115, 10492.687, 421.686, 52868.978 25/03/30,21:14:28,07,08,1, 11.9,1,1, 2.115, 10492.675, 421.710, 52868.985 25/03/30,21:14:28,08,08,1, 11.9,1,1, 2.115, 10492.687, 421.697, 52869.020 25/03/30,21:14:28,09,08,1, 11.9,1,1, 2.115, 10492.717, 421.706, 52868.953 25/03/30,21:14:28,10,08,1, 11.9,1,1, 2.115, 10492.665, 421.696, 52868.974 25/03/30,21:14:28,11,08,1, 11.9,1,1, 2.115, 10492.689, 421.712, 52868.986 25/03/30,21:14:28,12,08,1, 11.9,1,1, 2.115, 10492.683, 421.720, 52868.997 25/03/30,21:14:28,13,08,1, 11.9,1,1, 2.115, 10492.699, 421.707, 52868.949 25/03/30,21:14:28,14,08,1, 11.9,1,1, 2.115, 10492.708, 421.726, 52868.947 25/03/30,21:14:28,15,08,1, 11.9,1,1, 2.115, 10492.685, 421.725, 52868.940 25/03/30,21:14:28,16,08,1, 11.9,1,1, 2.115, 10492.664, 421.713, 52868.915 25/03/30,21:14:28,17,08,1, 11.9,1,1, 2.115, 10492.702, 421.731, 52868.923 25/03/30,21:14:28,18,08,1, 11.9,1,1, 2.115, 10492.687, 421.734, 52868.962 25/03/30,21:14:28,19,08,1, 11.9,1,1, 2.115, 10492.695, 421.726, 52868.976 25/03/30,21:14:29,00,08,1, 11.9,1,1, 2.114, 10492.688, 421.726, 52868.976 25/03/30,21:14:29,01,08,1, 11.9,1,1, 2.114, 10492.677, 421.718, 52868.967 25/03/30,21:14:29,02,08,1, 11.9,1,1, 2.114, 10492.694, 421.722, 52868.875 25/03/30,21:14:29,03,08,1, 11.9,1,1, 2.114, 10492.706, 421.722, 52868.956 25/03/30,21:14:29,04,08,1, 11.9,1,1, 2.114, 10492.696, 421.721, 52868.963 25/03/30,21:14:29,05,08,1, 11.9,1,1, 2.114, 10492.714, 421.713, 52869.026 25/03/30,21:14:29,06,08,1, 11.9,1,1, 2.114, 10492.700, 421.705, 52868.900 25/03/30,21:14:29,07,08,1, 11.9,1,1, 2.114, 10492.712, 421.730, 52869.008 25/03/30,21:14:29,08,08,1, 11.9,1,1, 2.114, 10492.696, 421.710, 52868.959 25/03/30,21:14:29,09,08,1, 11.9,1,1, 2.114, 10492.687, 421.705, 52868.927 25/03/30,21:14:29,10,08,1, 11.9,1,1, 2.114, 10492.701, 421.708, 52869.007 25/03/30,21:14:29,11,08,1, 11.9,1,1, 2.114, 10492.679, 421.714, 52868.936 25/03/30,21:14:29,12,08,1, 11.9,1,1, 2.114, 10492.700, 421.697, 52868.987 25/03/30,21:14:29,13,08,1, 11.9,1,1, 2.114, 10492.728, 421.707, 52868.918 25/03/30,21:14:29,14,08,1, 11.9,1,1, 2.114, 10492.707, 421.682, 52868.918 25/03/30,21:14:29,15,08,1, 11.9,1,1, 2.114, 10492.705, 421.713, 52868.958 25/03/30,21:14:29,16,08,1, 11.9,1,1, 2.114, 10492.704, 421.698, 52868.962 25/03/30,21:14:29,17,08,1, 11.9,1,1, 2.114, 10492.716, 421.682, 52868.916 25/03/30,21:14:29,18,08,1, 11.9,1,1, 2.114, 10492.710, 421.707, 52868.967 25/03/30,21:14:29,19,08,1, 11.9,1,1, 2.114, 10492.700, 421.716, 52869.013 25/03/30,21:14:30,00,08,1, 11.9,1,1, 2.115, 10492.697, 421.716, 52869.013 25/03/30,21:14:30,01,08,1, 11.9,1,1, 2.115, 10492.725, 421.688, 52868.991 25/03/30,21:14:30,02,08,1, 11.9,1,1, 2.115, 10492.702, 421.707, 52869.005 25/03/30,21:14:30,03,08,1, 11.9,1,1, 2.115, 10492.704, 421.694, 52868.971 25/03/30,21:14:30,04,08,1, 11.9,1,1, 2.115, 10492.734, 421.675, 52868.933 25/03/30,21:14:30,05,08,1, 11.9,1,1, 2.115, 10492.693, 421.697, 52868.960 25/03/30,21:14:30,06,08,1, 11.9,1,1, 2.115, 10492.697, 421.692, 52868.948 25/03/30,21:14:30,07,08,1, 11.9,1,1, 2.115, 10492.722, 421.698, 52868.930 25/03/30,21:14:30,08,08,1, 11.9,1,1, 2.115, 10492.695, 421.691, 52868.924 25/03/30,21:14:30,09,08,1, 11.9,1,1, 2.115, 10492.698, 421.688, 52869.051 25/03/30,21:14:30,10,08,1, 11.9,1,1, 2.115, 10492.700, 421.724, 52869.010 25/03/30,21:14:30,11,08,1, 11.9,1,1, 2.115, 10492.728, 421.690, 52868.948 25/03/30,21:14:30,12,08,1, 11.9,1,1, 2.115, 10492.734, 421.707, 52869.012 25/03/30,21:14:30,13,08,1, 11.9,1,1, 2.115, 10492.734, 421.714, 52869.039 25/03/30,21:14:30,14,08,1, 11.9,1,1, 2.115, 10492.705, 421.691, 52869.027 25/03/30,21:14:30,15,08,1, 11.9,1,1, 2.115, 10492.720, 421.705, 52868.951 25/03/30,21:14:30,16,08,1, 11.9,1,1, 2.115, 10492.726, 421.701, 52868.996 25/03/30,21:14:30,17,08,1, 11.9,1,1, 2.115, 10492.706, 421.720, 52869.000 25/03/30,21:14:30,18,08,1, 11.9,1,1, 2.115, 10492.711, 421.695, 52868.988 25/03/30,21:14:30,19,08,1, 11.9,1,1, 2.115, 10492.717, 421.718, 52869.016 25/03/30,21:14:31,00,08,1, 12.0,1,1, 2.115, 10492.713, 421.718, 52869.016 25/03/30,21:14:31,01,08,1, 12.0,1,1, 2.115, 10492.727, 421.719, 52869.013 25/03/30,21:14:31,02,08,1, 12.0,1,1, 2.115, 10492.706, 421.711, 52868.922 25/03/30,21:14:31,03,08,1, 12.0,1,1, 2.115, 10492.716, 421.704, 52868.996 25/03/30,21:14:31,04,08,1, 12.0,1,1, 2.115, 10492.696, 421.696, 52868.979 25/03/30,21:14:31,05,08,1, 12.0,1,1, 2.115, 10492.712, 421.712, 52869.020 25/03/30,21:14:31,06,08,1, 12.0,1,1, 2.115, 10492.737, 421.710, 52869.042 25/03/30,21:14:31,07,08,1, 12.0,1,1, 2.115, 10492.715, 421.691, 52869.012 25/03/30,21:14:31,08,08,1, 12.0,1,1, 2.115, 10492.734, 421.707, 52868.973 25/03/30,21:14:31,09,08,1, 12.0,1,1, 2.115, 10492.712, 421.719, 52869.020 25/03/30,21:14:31,10,08,1, 12.0,1,1, 2.115, 10492.709, 421.735, 52869.010 25/03/30,21:14:31,11,08,1, 12.0,1,1, 2.115, 10492.735, 421.710, 52868.946 25/03/30,21:14:31,12,08,1, 12.0,1,1, 2.115, 10492.721, 421.698, 52868.974 25/03/30,21:14:31,13,08,1, 12.0,1,1, 2.115, 10492.746, 421.664, 52868.978 25/03/30,21:14:31,14,08,1, 12.0,1,1, 2.115, 10492.718, 421.699, 52868.972 25/03/30,21:14:31,15,08,1, 12.0,1,1, 2.115, 10492.717, 421.702, 52869.044 25/03/30,21:14:31,16,08,1, 12.0,1,1, 2.115, 10492.706, 421.717, 52869.036 25/03/30,21:14:31,17,08,1, 12.0,1,1, 2.115, 10492.729, 421.701, 52868.973 25/03/30,21:14:31,18,08,1, 12.0,1,1, 2.115, 10492.719, 421.711, 52868.947 25/03/30,21:14:31,19,08,1, 12.0,1,1, 2.115, 10492.726, 421.688, 52869.007 25/03/30,21:14:32,00,09,1, 11.9,1,1, 2.117, 10492.722, 421.688, 52869.007 25/03/30,21:14:32,01,09,1, 11.9,1,1, 2.117, 10492.705, 421.685, 52869.019 25/03/30,21:14:32,02,09,1, 11.9,1,1, 2.117, 10492.725, 421.671, 52868.956 25/03/30,21:14:32,03,09,1, 11.9,1,1, 2.117, 10492.730, 421.683, 52868.996 25/03/30,21:14:32,04,09,1, 11.9,1,1, 2.117, 10492.761, 421.682, 52868.942 25/03/30,21:14:32,05,09,1, 11.9,1,1, 2.117, 10492.737, 421.720, 52869.023 25/03/30,21:14:32,06,09,1, 11.9,1,1, 2.117, 10492.712, 421.695, 52868.983 25/03/30,21:14:32,07,09,1, 11.9,1,1, 2.117, 10492.719, 421.705, 52868.963 25/03/30,21:14:32,08,09,1, 11.9,1,1, 2.117, 10492.699, 421.702, 52869.017 25/03/30,21:14:32,09,09,1, 11.9,1,1, 2.117, 10492.720, 421.686, 52868.989 25/03/30,21:14:32,10,09,1, 11.9,1,1, 2.117, 10492.718, 421.691, 52868.986 25/03/30,21:14:32,11,09,1, 11.9,1,1, 2.117, 10492.723, 421.683, 52868.970 25/03/30,21:14:32,12,09,1, 11.9,1,1, 2.117, 10492.736, 421.673, 52868.983 25/03/30,21:14:32,13,09,1, 11.9,1,1, 2.117, 10492.721, 421.679, 52869.026 25/03/30,21:14:32,14,09,1, 11.9,1,1, 2.117, 10492.731, 421.684, 52868.951 25/03/30,21:14:32,15,09,1, 11.9,1,1, 2.117, 10492.710, 421.666, 52868.905 25/03/30,21:14:32,16,09,1, 11.9,1,1, 2.117, 10492.728, 421.704, 52869.045 25/03/30,21:14:32,17,09,1, 11.9,1,1, 2.117, 10492.721, 421.680, 52868.949 25/03/30,21:14:32,18,09,1, 11.9,1,1, 2.117, 10492.714, 421.679, 52868.987 25/03/30,21:14:32,19,09,1, 11.9,1,1, 2.117, 10492.732, 421.700, 52868.990 25/03/30,21:14:33,00,08,1, 11.9,1,1, 2.111, 10492.730, 421.700, 52868.990 25/03/30,21:14:33,01,08,1, 11.9,1,1, 2.111, 10492.725, 421.688, 52868.940 25/03/30,21:14:33,02,08,1, 11.9,1,1, 2.111, 10492.735, 421.679, 52869.019 25/03/30,21:14:33,03,08,1, 11.9,1,1, 2.111, 10492.712, 421.684, 52869.035 25/03/30,21:14:33,04,08,1, 11.9,1,1, 2.111, 10492.693, 421.673, 52868.961 25/03/30,21:14:33,05,08,1, 11.9,1,1, 2.111, 10492.701, 421.688, 52868.989 25/03/30,21:14:33,06,08,1, 11.9,1,1, 2.111, 10492.725, 421.687, 52869.069 25/03/30,21:14:33,07,08,1, 11.9,1,1, 2.111, 10492.710, 421.669, 52869.004 25/03/30,21:14:33,08,08,1, 11.9,1,1, 2.111, 10492.730, 421.673, 52868.996 25/03/30,21:14:33,09,08,1, 11.9,1,1, 2.111, 10492.731, 421.664, 52868.966 25/03/30,21:14:33,10,08,1, 11.9,1,1, 2.111, 10492.729, 421.674, 52869.043 25/03/30,21:14:33,11,08,1, 11.9,1,1, 2.111, 10492.723, 421.680, 52868.999 25/03/30,21:14:33,12,08,1, 11.9,1,1, 2.111, 10492.719, 421.674, 52868.966 25/03/30,21:14:33,13,08,1, 11.9,1,1, 2.111, 10492.734, 421.658, 52868.959 25/03/30,21:14:33,14,08,1, 11.9,1,1, 2.111, 10492.729, 421.692, 52869.057 25/03/30,21:14:33,15,08,1, 11.9,1,1, 2.111, 10492.733, 421.683, 52869.005 25/03/30,21:14:33,16,08,1, 11.9,1,1, 2.111, 10492.715, 421.690, 52869.038 25/03/30,21:14:33,17,08,1, 11.9,1,1, 2.111, 10492.739, 421.685, 52869.009 25/03/30,21:14:33,18,08,1, 11.9,1,1, 2.111, 10492.714, 421.687, 52869.014 25/03/30,21:14:33,19,08,1, 11.9,1,1, 2.111, 10492.741, 421.676, 52868.973 25/03/30,21:14:34,00,08,1, 11.9,1,1, 2.112, 10492.738, 421.676, 52868.973 25/03/30,21:14:34,01,08,1, 11.9,1,1, 2.112, 10492.727, 421.668, 52869.015 25/03/30,21:14:34,02,08,1, 11.9,1,1, 2.112, 10492.739, 421.702, 52869.016 25/03/30,21:14:34,03,08,1, 11.9,1,1, 2.112, 10492.695, 421.665, 52869.020 25/03/30,21:14:34,04,08,1, 11.9,1,1, 2.112, 10492.724, 421.702, 52869.016 25/03/30,21:14:34,05,08,1, 11.9,1,1, 2.112, 10492.714, 421.676, 52869.030 25/03/30,21:14:34,06,08,1, 11.9,1,1, 2.112, 10492.719, 421.646, 52868.982 25/03/30,21:14:34,07,08,1, 11.9,1,1, 2.112, 10492.747, 421.700, 52869.081 25/03/30,21:14:34,08,08,1, 11.9,1,1, 2.112, 10492.720, 421.677, 52869.014 25/03/30,21:14:34,09,08,1, 11.9,1,1, 2.112, 10492.728, 421.672, 52868.965 25/03/30,21:14:34,10,08,1, 11.9,1,1, 2.112, 10492.736, 421.681, 52869.052 25/03/30,21:14:34,11,08,1, 11.9,1,1, 2.112, 10492.734, 421.690, 52869.012 25/03/30,21:14:34,12,08,1, 11.9,1,1, 2.112, 10492.709, 421.672, 52869.002 25/03/30,21:14:34,13,08,1, 11.9,1,1, 2.112, 10492.730, 421.676, 52869.022 25/03/30,21:14:34,14,08,1, 11.9,1,1, 2.112, 10492.743, 421.673, 52869.070 25/03/30,21:14:34,15,08,1, 11.9,1,1, 2.112, 10492.733, 421.671, 52869.094 25/03/30,21:14:34,16,08,1, 11.9,1,1, 2.112, 10492.754, 421.680, 52869.014 25/03/30,21:14:34,17,08,1, 11.9,1,1, 2.112, 10492.741, 421.682, 52868.905 25/03/30,21:14:34,18,08,1, 11.9,1,1, 2.112, 10492.765, 421.651, 52869.028 25/03/30,21:14:34,19,08,1, 11.9,1,1, 2.112, 10492.735, 421.671, 52869.025 25/03/30,21:14:35,00,08,1, 11.9,1,1, 2.113, 10492.730, 421.671, 52869.025 25/03/30,21:14:35,01,08,1, 11.9,1,1, 2.113, 10492.739, 421.662, 52869.017 25/03/30,21:14:35,02,08,1, 11.9,1,1, 2.113, 10492.719, 421.662, 52868.991 25/03/30,21:14:35,03,08,1, 11.9,1,1, 2.113, 10492.754, 421.654, 52869.000 25/03/30,21:14:35,04,08,1, 11.9,1,1, 2.113, 10492.736, 421.651, 52868.992 25/03/30,21:14:35,05,08,1, 11.9,1,1, 2.113, 10492.740, 421.648, 52868.995 25/03/30,21:14:35,06,08,1, 11.9,1,1, 2.113, 10492.743, 421.640, 52869.008 25/03/30,21:14:35,07,08,1, 11.9,1,1, 2.113, 10492.741, 421.654, 52868.969 25/03/30,21:14:35,08,08,1, 11.9,1,1, 2.113, 10492.735, 421.662, 52869.087 25/03/30,21:14:35,09,08,1, 11.9,1,1, 2.113, 10492.720, 421.680, 52868.961 25/03/30,21:14:35,10,08,1, 11.9,1,1, 2.113, 10492.738, 421.651, 52869.026 25/03/30,21:14:35,11,08,1, 11.9,1,1, 2.113, 10492.718, 421.655, 52868.965 25/03/30,21:14:35,12,08,1, 11.9,1,1, 2.113, 10492.751, 421.654, 52868.994 25/03/30,21:14:35,13,08,1, 11.9,1,1, 2.113, 10492.748, 421.676, 52869.093 25/03/30,21:14:35,14,08,1, 11.9,1,1, 2.113, 10492.716, 421.666, 52869.046 25/03/30,21:14:35,15,08,1, 11.9,1,1, 2.113, 10492.702, 421.670, 52869.001 25/03/30,21:14:35,16,08,1, 11.9,1,1, 2.113, 10492.724, 421.665, 52869.036 25/03/30,21:14:35,17,08,1, 11.9,1,1, 2.113, 10492.700, 421.689, 52869.014 25/03/30,21:14:35,18,08,1, 11.9,1,1, 2.113, 10492.706, 421.659, 52869.055 25/03/30,21:14:35,19,08,1, 11.9,1,1, 2.113, 10492.713, 421.651, 52869.052 25/03/30,21:14:36,00,08,1, 11.9,1,1, 2.116, 10492.705, 421.651, 52869.052 25/03/30,21:14:36,01,08,1, 11.9,1,1, 2.116, 10492.728, 421.666, 52869.013 25/03/30,21:14:36,02,08,1, 11.9,1,1, 2.116, 10492.707, 421.661, 52869.008 25/03/30,21:14:36,03,08,1, 11.9,1,1, 2.116, 10492.688, 421.665, 52869.000 25/03/30,21:14:36,04,08,1, 11.9,1,1, 2.116, 10492.705, 421.662, 52869.046 25/03/30,21:14:36,05,08,1, 11.9,1,1, 2.116, 10492.704, 421.673, 52869.067 25/03/30,21:14:36,06,08,1, 11.9,1,1, 2.116, 10492.715, 421.647, 52869.025 25/03/30,21:14:36,07,08,1, 11.9,1,1, 2.116, 10492.708, 421.674, 52869.050 25/03/30,21:14:36,08,08,1, 11.9,1,1, 2.116, 10492.708, 421.655, 52869.059 25/03/30,21:14:36,09,08,1, 11.9,1,1, 2.116, 10492.696, 421.674, 52869.040 25/03/30,21:14:36,10,08,1, 11.9,1,1, 2.116, 10492.715, 421.676, 52869.009 25/03/30,21:14:36,11,08,1, 11.9,1,1, 2.116, 10492.708, 421.671, 52869.049 25/03/30,21:14:36,12,08,1, 11.9,1,1, 2.116, 10492.697, 421.664, 52869.037 25/03/30,21:14:36,13,08,1, 11.9,1,1, 2.116, 10492.706, 421.677, 52869.065 25/03/30,21:14:36,14,08,1, 11.9,1,1, 2.116, 10492.692, 421.680, 52869.018 25/03/30,21:14:36,15,08,1, 11.9,1,1, 2.116, 10492.688, 421.668, 52869.020 25/03/30,21:14:36,16,08,1, 11.9,1,1, 2.116, 10492.705, 421.687, 52869.080 25/03/30,21:14:36,17,08,1, 11.9,1,1, 2.116, 10492.681, 421.674, 52869.051 25/03/30,21:14:36,18,08,1, 11.9,1,1, 2.116, 10492.684, 421.686, 52869.092 25/03/30,21:14:36,19,08,1, 11.9,1,1, 2.116, 10492.680, 421.656, 52869.072 25/03/30,21:14:37,00,09,1, 12.0,1,1, 2.117, 10492.672, 421.656, 52869.072 25/03/30,21:14:37,01,09,1, 12.0,1,1, 2.117, 10492.696, 421.667, 52869.085 25/03/30,21:14:37,02,09,1, 12.0,1,1, 2.117, 10492.700, 421.652, 52869.041 25/03/30,21:14:37,03,09,1, 12.0,1,1, 2.117, 10492.695, 421.661, 52869.012 25/03/30,21:14:37,04,09,1, 12.0,1,1, 2.117, 10492.684, 421.654, 52869.067 25/03/30,21:14:37,05,09,1, 12.0,1,1, 2.117, 10492.683, 421.648, 52868.983 25/03/30,21:14:37,06,09,1, 12.0,1,1, 2.117, 10492.701, 421.662, 52869.016 25/03/30,21:14:37,07,09,1, 12.0,1,1, 2.117, 10492.693, 421.676, 52869.032 25/03/30,21:14:37,08,09,1, 12.0,1,1, 2.117, 10492.691, 421.655, 52869.053 25/03/30,21:14:37,09,09,1, 12.0,1,1, 2.117, 10492.695, 421.649, 52868.998 25/03/30,21:14:37,10,09,1, 12.0,1,1, 2.117, 10492.686, 421.675, 52869.058 25/03/30,21:14:37,11,09,1, 12.0,1,1, 2.117, 10492.662, 421.669, 52869.068 25/03/30,21:14:37,12,09,1, 12.0,1,1, 2.117, 10492.672, 421.647, 52869.075 25/03/30,21:14:37,13,09,1, 12.0,1,1, 2.117, 10492.669, 421.682, 52869.045 25/03/30,21:14:37,14,09,1, 12.0,1,1, 2.117, 10492.680, 421.653, 52869.070 25/03/30,21:14:37,15,09,1, 12.0,1,1, 2.117, 10492.674, 421.651, 52869.016 25/03/30,21:14:37,16,09,1, 12.0,1,1, 2.117, 10492.659, 421.690, 52869.069 25/03/30,21:14:37,17,09,1, 12.0,1,1, 2.117, 10492.668, 421.640, 52869.041 25/03/30,21:14:37,18,09,1, 12.0,1,1, 2.117, 10492.666, 421.676, 52869.060 25/03/30,21:14:37,19,09,1, 12.0,1,1, 2.117, 10492.696, 421.664, 52869.087 25/03/30,21:14:38,00,08,1, 11.9,1,1, 2.112, 10492.688, 421.664, 52869.087 25/03/30,21:14:38,01,08,1, 11.9,1,1, 2.112, 10492.702, 421.647, 52869.062 25/03/30,21:14:38,02,08,1, 11.9,1,1, 2.112, 10492.709, 421.666, 52869.024 25/03/30,21:14:38,03,08,1, 11.9,1,1, 2.112, 10492.680, 421.655, 52869.075 25/03/30,21:14:38,04,08,1, 11.9,1,1, 2.112, 10492.670, 421.648, 52869.015 25/03/30,21:14:38,05,08,1, 11.9,1,1, 2.112, 10492.665, 421.677, 52868.977 25/03/30,21:14:38,06,08,1, 11.9,1,1, 2.112, 10492.671, 421.659, 52869.067 25/03/30,21:14:38,07,08,1, 11.9,1,1, 2.112, 10492.693, 421.653, 52869.108 25/03/30,21:14:38,08,08,1, 11.9,1,1, 2.112, 10492.678, 421.669, 52869.099 25/03/30,21:14:38,09,08,1, 11.9,1,1, 2.112, 10492.680, 421.643, 52868.996 25/03/30,21:14:38,10,08,1, 11.9,1,1, 2.112, 10492.681, 421.665, 52869.116 25/03/30,21:14:38,11,08,1, 11.9,1,1, 2.112, 10492.694, 421.641, 52869.053 25/03/30,21:14:38,12,08,1, 11.9,1,1, 2.112, 10492.689, 421.660, 52869.024 25/03/30,21:14:38,13,08,1, 11.9,1,1, 2.112, 10492.685, 421.658, 52869.092 25/03/30,21:14:38,14,08,1, 11.9,1,1, 2.112, 10492.709, 421.617, 52869.021 25/03/30,21:14:38,15,08,1, 11.9,1,1, 2.112, 10492.661, 421.659, 52869.116 25/03/30,21:14:38,16,08,1, 11.9,1,1, 2.112, 10492.666, 421.639, 52869.005 25/03/30,21:14:38,17,08,1, 11.9,1,1, 2.112, 10492.675, 421.621, 52869.095 25/03/30,21:14:38,18,08,1, 11.9,1,1, 2.112, 10492.671, 421.632, 52869.039 25/03/30,21:14:38,19,08,1, 11.9,1,1, 2.112, 10492.667, 421.616, 52869.087 25/03/30,21:14:39,00,08,1, 11.9,1,1, 2.116, 10492.663, 421.616, 52869.087 25/03/30,21:14:39,01,08,1, 11.9,1,1, 2.116, 10492.666, 421.626, 52869.046 25/03/30,21:14:39,02,08,1, 11.9,1,1, 2.116, 10492.670, 421.662, 52869.077 25/03/30,21:14:39,03,08,1, 11.9,1,1, 2.116, 10492.664, 421.651, 52869.062 25/03/30,21:14:39,04,08,1, 11.9,1,1, 2.116, 10492.666, 421.635, 52869.037 25/03/30,21:14:39,05,08,1, 11.9,1,1, 2.116, 10492.665, 421.649, 52868.998 25/03/30,21:14:39,06,08,1, 11.9,1,1, 2.116, 10492.656, 421.637, 52869.056 25/03/30,21:14:39,07,08,1, 11.9,1,1, 2.116, 10492.668, 421.645, 52869.082 25/03/30,21:14:39,08,08,1, 11.9,1,1, 2.116, 10492.668, 421.678, 52869.066 25/03/30,21:14:39,09,08,1, 11.9,1,1, 2.116, 10492.663, 421.666, 52869.091 25/03/30,21:14:39,10,08,1, 11.9,1,1, 2.116, 10492.666, 421.649, 52869.034 25/03/30,21:14:39,11,08,1, 11.9,1,1, 2.116, 10492.675, 421.656, 52869.122 25/03/30,21:14:39,12,08,1, 11.9,1,1, 2.116, 10492.662, 421.635, 52869.030 25/03/30,21:14:39,13,08,1, 11.9,1,1, 2.116, 10492.694, 421.649, 52869.052 25/03/30,21:14:39,14,08,1, 11.9,1,1, 2.116, 10492.675, 421.629, 52869.086 25/03/30,21:14:39,15,08,1, 11.9,1,1, 2.116, 10492.652, 421.646, 52869.070 25/03/30,21:14:39,16,08,1, 11.9,1,1, 2.116, 10492.674, 421.642, 52869.117 25/03/30,21:14:39,17,08,1, 11.9,1,1, 2.116, 10492.677, 421.632, 52869.121 25/03/30,21:14:39,18,08,1, 11.9,1,1, 2.116, 10492.650, 421.647, 52869.078 25/03/30,21:14:39,19,08,1, 11.9,1,1, 2.116, 10492.670, 421.656, 52869.125 25/03/30,21:14:40,00,08,1, 11.9,1,1, 2.114, 10492.663, 421.656, 52869.125 25/03/30,21:14:40,01,08,1, 11.9,1,1, 2.114, 10492.666, 421.615, 52869.105 25/03/30,21:14:40,02,08,1, 11.9,1,1, 2.114, 10492.686, 421.651, 52869.082 25/03/30,21:14:40,03,08,1, 11.9,1,1, 2.114, 10492.645, 421.628, 52869.083 25/03/30,21:14:40,04,08,1, 11.9,1,1, 2.114, 10492.658, 421.662, 52869.109 25/03/30,21:14:40,05,08,1, 11.9,1,1, 2.114, 10492.646, 421.640, 52869.138 25/03/30,21:14:40,06,08,1, 11.9,1,1, 2.114, 10492.660, 421.631, 52869.126 25/03/30,21:14:40,07,08,1, 11.9,1,1, 2.114, 10492.667, 421.646, 52869.125 25/03/30,21:14:40,08,08,1, 11.9,1,1, 2.114, 10492.668, 421.642, 52869.100 25/03/30,21:14:40,09,08,1, 11.9,1,1, 2.114, 10492.678, 421.635, 52869.037 25/03/30,21:14:40,10,08,1, 11.9,1,1, 2.114, 10492.649, 421.650, 52869.071 25/03/30,21:14:40,11,08,1, 11.9,1,1, 2.114, 10492.638, 421.671, 52869.141 25/03/30,21:14:40,12,08,1, 11.9,1,1, 2.114, 10492.646, 421.644, 52869.066 25/03/30,21:14:40,13,08,1, 11.9,1,1, 2.114, 10492.651, 421.635, 52869.084 25/03/30,21:14:40,14,08,1, 11.9,1,1, 2.114, 10492.654, 421.636, 52869.043 25/03/30,21:14:40,15,08,1, 11.9,1,1, 2.114, 10492.643, 421.648, 52869.120 25/03/30,21:14:40,16,08,1, 11.9,1,1, 2.114, 10492.650, 421.650, 52869.114 25/03/30,21:14:40,17,08,1, 11.9,1,1, 2.114, 10492.670, 421.631, 52869.038 25/03/30,21:14:40,18,08,1, 11.9,1,1, 2.114, 10492.667, 421.620, 52869.053 25/03/30,21:14:40,19,08,1, 11.9,1,1, 2.114, 10492.652, 421.629, 52869.125 25/03/30,21:14:41,00,08,1, 11.9,1,1, 2.113, 10492.647, 421.629, 52869.125 25/03/30,21:14:41,01,08,1, 11.9,1,1, 2.113, 10492.660, 421.631, 52869.050 25/03/30,21:14:41,02,08,1, 11.9,1,1, 2.113, 10492.641, 421.638, 52869.087 25/03/30,21:14:41,03,08,1, 11.9,1,1, 2.113, 10492.651, 421.635, 52869.068 25/03/30,21:14:41,04,08,1, 11.9,1,1, 2.113, 10492.641, 421.647, 52869.077 25/03/30,21:14:41,05,08,1, 11.9,1,1, 2.113, 10492.650, 421.649, 52869.115 25/03/30,21:14:41,06,08,1, 11.9,1,1, 2.113, 10492.650, 421.652, 52869.135 25/03/30,21:14:41,07,08,1, 11.9,1,1, 2.113, 10492.665, 421.643, 52869.104 25/03/30,21:14:41,08,08,1, 11.9,1,1, 2.113, 10492.649, 421.643, 52869.111 25/03/30,21:14:41,09,08,1, 11.9,1,1, 2.113, 10492.669, 421.663, 52869.116 25/03/30,21:14:41,10,08,1, 11.9,1,1, 2.113, 10492.648, 421.652, 52869.087 25/03/30,21:14:41,11,08,1, 11.9,1,1, 2.113, 10492.648, 421.624, 52869.072 25/03/30,21:14:41,12,08,1, 11.9,1,1, 2.113, 10492.656, 421.623, 52869.021 25/03/30,21:14:41,13,08,1, 11.9,1,1, 2.113, 10492.611, 421.624, 52869.004 25/03/30,21:14:41,14,08,1, 11.9,1,1, 2.113, 10492.682, 421.625, 52869.010 25/03/30,21:14:41,15,08,1, 11.9,1,1, 2.113, 10492.628, 421.662, 52869.076 25/03/30,21:14:41,16,08,1, 11.9,1,1, 2.113, 10492.631, 421.648, 52869.144 25/03/30,21:14:41,17,08,1, 11.9,1,1, 2.113, 10492.665, 421.648, 52869.090 25/03/30,21:14:41,18,08,1, 11.9,1,1, 2.113, 10492.648, 421.634, 52869.039 25/03/30,21:14:41,19,08,1, 11.9,1,1, 2.113, 10492.676, 421.626, 52869.080 25/03/30,21:14:42,00,08,1, 11.9,1,1, 2.122, 10492.672, 421.626, 52869.080 25/03/30,21:14:42,01,08,1, 11.9,1,1, 2.122, 10492.647, 421.660, 52869.136 25/03/30,21:14:42,02,08,1, 11.9,1,1, 2.122, 10492.620, 421.643, 52869.126 25/03/30,21:14:42,03,08,1, 11.9,1,1, 2.122, 10492.651, 421.639, 52869.073 25/03/30,21:14:42,04,08,1, 11.9,1,1, 2.122, 10492.646, 421.634, 52869.126 25/03/30,21:14:42,05,08,1, 11.9,1,1, 2.122, 10492.628, 421.627, 52869.078 25/03/30,21:14:42,06,08,1, 11.9,1,1, 2.122, 10492.646, 421.633, 52869.122 25/03/30,21:14:42,07,08,1, 11.9,1,1, 2.122, 10492.628, 421.605, 52869.071 25/03/30,21:14:42,08,08,1, 11.9,1,1, 2.122, 10492.619, 421.617, 52869.116 25/03/30,21:14:42,09,08,1, 11.9,1,1, 2.122, 10492.656, 421.641, 52869.146 25/03/30,21:14:42,10,08,1, 11.9,1,1, 2.122, 10492.630, 421.618, 52869.080 25/03/30,21:14:42,11,08,1, 11.9,1,1, 2.122, 10492.655, 421.623, 52869.122 25/03/30,21:14:42,12,08,1, 11.9,1,1, 2.122, 10492.621, 421.652, 52869.078 25/03/30,21:14:42,13,08,1, 11.9,1,1, 2.122, 10492.649, 421.615, 52869.139 25/03/30,21:14:42,14,08,1, 11.9,1,1, 2.122, 10492.642, 421.632, 52869.079 25/03/30,21:14:42,15,08,1, 11.9,1,1, 2.122, 10492.639, 421.626, 52869.169 25/03/30,21:14:42,16,08,1, 11.9,1,1, 2.122, 10492.618, 421.627, 52869.133 25/03/30,21:14:42,17,08,1, 11.9,1,1, 2.122, 10492.628, 421.631, 52869.190 25/03/30,21:14:42,18,08,1, 11.9,1,1, 2.122, 10492.616, 421.613, 52869.167 25/03/30,21:14:42,19,08,1, 11.9,1,1, 2.122, 10492.623, 421.614, 52869.091 25/03/30,21:14:43,00,08,1, 11.8,1,1, 2.118, 10492.622, 421.614, 52869.091 25/03/30,21:14:43,01,08,1, 11.8,1,1, 2.118, 10492.654, 421.630, 52869.103 25/03/30,21:14:43,02,08,1, 11.8,1,1, 2.118, 10492.651, 421.631, 52869.157 25/03/30,21:14:43,03,08,1, 11.8,1,1, 2.118, 10492.633, 421.597, 52869.087 25/03/30,21:14:43,04,08,1, 11.8,1,1, 2.118, 10492.614, 421.636, 52869.130 25/03/30,21:14:43,05,08,1, 11.8,1,1, 2.118, 10492.622, 421.603, 52869.053 25/03/30,21:14:43,06,08,1, 11.8,1,1, 2.118, 10492.624, 421.604, 52869.067 25/03/30,21:14:43,07,08,1, 11.8,1,1, 2.118, 10492.627, 421.614, 52869.102 25/03/30,21:14:43,08,08,1, 11.8,1,1, 2.118, 10492.630, 421.611, 52869.090 25/03/30,21:14:43,09,08,1, 11.8,1,1, 2.118, 10492.622, 421.633, 52869.110 25/03/30,21:14:43,10,08,1, 11.8,1,1, 2.118, 10492.614, 421.616, 52869.144 25/03/30,21:14:43,11,08,1, 11.8,1,1, 2.118, 10492.620, 421.619, 52869.155 25/03/30,21:14:43,12,08,1, 11.8,1,1, 2.118, 10492.648, 421.608, 52869.084 25/03/30,21:14:43,13,08,1, 11.8,1,1, 2.118, 10492.636, 421.597, 52869.136 25/03/30,21:14:43,14,08,1, 11.8,1,1, 2.118, 10492.634, 421.588, 52869.090 25/03/30,21:14:43,15,08,1, 11.8,1,1, 2.118, 10492.642, 421.596, 52869.088 25/03/30,21:14:43,16,08,1, 11.8,1,1, 2.118, 10492.649, 421.649, 52869.146 25/03/30,21:14:43,17,08,1, 11.8,1,1, 2.118, 10492.634, 421.635, 52869.069 25/03/30,21:14:43,18,08,1, 11.8,1,1, 2.118, 10492.589, 421.645, 52869.298 25/03/30,21:14:43,19,08,1, 11.8,1,1, 2.118, 10492.634, 421.631, 52869.164 25/03/30,21:14:44,00,08,1, 11.9,1,1, 2.110, 10492.630, 421.631, 52869.164 25/03/30,21:14:44,01,08,1, 11.9,1,1, 2.110, 10492.621, 421.610, 52869.175 25/03/30,21:14:44,02,08,1, 11.9,1,1, 2.110, 10492.616, 421.636, 52869.137 25/03/30,21:14:44,03,08,1, 11.9,1,1, 2.110, 10492.616, 421.618, 52869.086 25/03/30,21:14:44,04,08,1, 11.9,1,1, 2.110, 10492.597, 421.597, 52869.072 25/03/30,21:14:44,05,08,1, 11.9,1,1, 2.110, 10492.627, 421.641, 52869.129 25/03/30,21:14:44,06,08,1, 11.9,1,1, 2.110, 10492.622, 421.622, 52869.136 25/03/30,21:14:44,07,08,1, 11.9,1,1, 2.110, 10492.620, 421.599, 52869.127 25/03/30,21:14:44,08,08,1, 11.9,1,1, 2.110, 10492.605, 421.623, 52869.097 25/03/30,21:14:44,09,08,1, 11.9,1,1, 2.110, 10492.585, 421.607, 52869.141 25/03/30,21:14:44,10,08,1, 11.9,1,1, 2.110, 10492.616, 421.615, 52869.078 25/03/30,21:14:44,11,08,1, 11.9,1,1, 2.110, 10492.609, 421.612, 52869.141 25/03/30,21:14:44,12,08,1, 11.9,1,1, 2.110, 10492.605, 421.596, 52869.144 25/03/30,21:14:44,13,08,1, 11.9,1,1, 2.110, 10492.605, 421.617, 52869.066 25/03/30,21:14:44,14,08,1, 11.9,1,1, 2.110, 10492.596, 421.622, 52869.127 25/03/30,21:14:44,15,08,1, 11.9,1,1, 2.110, 10492.591, 421.621, 52869.045 25/03/30,21:14:44,16,08,1, 11.9,1,1, 2.110, 10492.597, 421.621, 52869.120 25/03/30,21:14:44,17,08,1, 11.9,1,1, 2.110, 10492.601, 421.614, 52869.087 25/03/30,21:14:44,18,08,1, 11.9,1,1, 2.110, 10492.608, 421.621, 52869.088 25/03/30,21:14:44,19,08,1, 11.9,1,1, 2.110, 10492.612, 421.600, 52869.060 25/03/30,21:14:45,00,08,1, 11.9,1,1, 2.118, 10492.605, 421.600, 52869.060 25/03/30,21:14:45,01,08,1, 11.9,1,1, 2.118, 10492.584, 421.614, 52869.104 25/03/30,21:14:45,02,08,1, 11.9,1,1, 2.118, 10492.624, 421.621, 52869.124 25/03/30,21:14:45,03,08,1, 11.9,1,1, 2.118, 10492.612, 421.616, 52869.169 25/03/30,21:14:45,04,08,1, 11.9,1,1, 2.118, 10492.596, 421.598, 52869.131 25/03/30,21:14:45,05,08,1, 11.9,1,1, 2.118, 10492.593, 421.605, 52869.043 25/03/30,21:14:45,06,08,1, 11.9,1,1, 2.118, 10492.605, 421.613, 52869.093 25/03/30,21:14:45,07,08,1, 11.9,1,1, 2.118, 10492.609, 421.624, 52869.161 25/03/30,21:14:45,08,08,1, 11.9,1,1, 2.118, 10492.623, 421.607, 52869.172 25/03/30,21:14:45,09,08,1, 11.9,1,1, 2.118, 10492.603, 421.582, 52869.139 25/03/30,21:14:45,10,08,1, 11.9,1,1, 2.118, 10492.612, 421.589, 52869.081 25/03/30,21:14:45,11,08,1, 11.9,1,1, 2.118, 10492.607, 421.591, 52869.063 25/03/30,21:14:45,12,08,1, 11.9,1,1, 2.118, 10492.608, 421.591, 52869.105 25/03/30,21:14:45,13,08,1, 11.9,1,1, 2.118, 10492.617, 421.607, 52869.069 25/03/30,21:14:45,14,08,1, 11.9,1,1, 2.118, 10492.589, 421.594, 52869.128 25/03/30,21:14:45,15,08,1, 11.9,1,1, 2.118, 10492.616, 421.616, 52869.137 25/03/30,21:14:45,16,08,1, 11.9,1,1, 2.118, 10492.604, 421.620, 52869.054 25/03/30,21:14:45,17,08,1, 11.9,1,1, 2.118, 10492.587, 421.601, 52869.081 25/03/30,21:14:45,18,08,1, 11.9,1,1, 2.118, 10492.610, 421.607, 52869.083 25/03/30,21:14:45,19,08,1, 11.9,1,1, 2.118, 10492.574, 421.590, 52869.115 25/03/30,21:14:46,00,09,1, 11.9,1,1, 2.116, 10492.572, 421.590, 52869.115 25/03/30,21:14:46,01,09,1, 11.9,1,1, 2.116, 10492.601, 421.606, 52869.183 25/03/30,21:14:46,02,09,1, 11.9,1,1, 2.116, 10492.596, 421.608, 52869.166 25/03/30,21:14:46,03,09,1, 11.9,1,1, 2.116, 10492.624, 421.572, 52869.105 25/03/30,21:14:46,04,09,1, 11.9,1,1, 2.116, 10492.606, 421.604, 52869.123 25/03/30,21:14:46,05,09,1, 11.9,1,1, 2.116, 10492.604, 421.605, 52869.130 25/03/30,21:14:46,06,09,1, 11.9,1,1, 2.116, 10492.613, 421.579, 52869.097 25/03/30,21:14:46,07,09,1, 11.9,1,1, 2.116, 10492.612, 421.609, 52869.126 25/03/30,21:14:46,08,09,1, 11.9,1,1, 2.116, 10492.606, 421.601, 52869.159 25/03/30,21:14:46,09,09,1, 11.9,1,1, 2.116, 10492.592, 421.614, 52869.155 25/03/30,21:14:46,10,09,1, 11.9,1,1, 2.116, 10492.600, 421.605, 52869.142 25/03/30,21:14:46,11,09,1, 11.9,1,1, 2.116, 10492.593, 421.570, 52869.078 25/03/30,21:14:46,12,09,1, 11.9,1,1, 2.116, 10492.609, 421.608, 52869.111 25/03/30,21:14:46,13,09,1, 11.9,1,1, 2.116, 10492.612, 421.569, 52869.110 25/03/30,21:14:46,14,09,1, 11.9,1,1, 2.116, 10492.589, 421.595, 52869.101 25/03/30,21:14:46,15,09,1, 11.9,1,1, 2.116, 10492.599, 421.570, 52869.094 25/03/30,21:14:46,16,09,1, 11.9,1,1, 2.116, 10492.611, 421.574, 52868.973 25/03/30,21:14:46,17,09,1, 11.9,1,1, 2.116, 10492.602, 421.608, 52869.203 25/03/30,21:14:46,18,09,1, 11.9,1,1, 2.116, 10492.619, 421.559, 52869.114 25/03/30,21:14:46,19,09,1, 11.9,1,1, 2.116, 10492.606, 421.615, 52869.130 25/03/30,21:14:47,00,09,1, 11.9,1,1, 2.117, 10492.605, 421.615, 52869.130 25/03/30,21:14:47,01,09,1, 11.9,1,1, 2.117, 10492.597, 421.593, 52869.086 25/03/30,21:14:47,02,09,1, 11.9,1,1, 2.117, 10492.615, 421.604, 52869.158 25/03/30,21:14:47,03,09,1, 11.9,1,1, 2.117, 10492.610, 421.576, 52869.119 25/03/30,21:14:47,04,09,1, 11.9,1,1, 2.117, 10492.618, 421.594, 52869.180 25/03/30,21:14:47,05,09,1, 11.9,1,1, 2.117, 10492.600, 421.593, 52869.119 25/03/30,21:14:47,06,09,1, 11.9,1,1, 2.117, 10492.636, 421.591, 52869.187 25/03/30,21:14:47,07,09,1, 11.9,1,1, 2.117, 10492.620, 421.602, 52869.172 25/03/30,21:14:47,08,09,1, 11.9,1,1, 2.117, 10492.609, 421.605, 52869.187 25/03/30,21:14:47,09,09,1, 11.9,1,1, 2.117, 10492.614, 421.606, 52869.184 25/03/30,21:14:47,10,09,1, 11.9,1,1, 2.117, 10492.593, 421.618, 52869.163 25/03/30,21:14:47,11,09,1, 11.9,1,1, 2.117, 10492.602, 421.585, 52869.096 25/03/30,21:14:47,12,09,1, 11.9,1,1, 2.117, 10492.614, 421.611, 52869.126 25/03/30,21:14:47,13,09,1, 11.9,1,1, 2.117, 10492.602, 421.571, 52869.050 25/03/30,21:14:47,14,09,1, 11.9,1,1, 2.117, 10492.602, 421.582, 52869.113 25/03/30,21:14:47,15,09,1, 11.9,1,1, 2.117, 10492.597, 421.610, 52869.165 25/03/30,21:14:47,16,09,1, 11.9,1,1, 2.117, 10492.630, 421.590, 52869.177 25/03/30,21:14:47,17,09,1, 11.9,1,1, 2.117, 10492.590, 421.572, 52869.180 25/03/30,21:14:47,18,09,1, 11.9,1,1, 2.117, 10492.609, 421.572, 52869.174 25/03/30,21:14:47,19,09,1, 11.9,1,1, 2.117, 10492.610, 421.578, 52869.110 25/03/30,21:14:48,00,08,1, 11.9,1,1, 2.118, 10492.605, 421.578, 52869.110 25/03/30,21:14:48,01,08,1, 11.9,1,1, 2.118, 10492.614, 421.599, 52869.169 25/03/30,21:14:48,02,08,1, 11.9,1,1, 2.118, 10492.611, 421.600, 52869.200 25/03/30,21:14:48,03,08,1, 11.9,1,1, 2.118, 10492.600, 421.586, 52869.150 25/03/30,21:14:48,04,08,1, 11.9,1,1, 2.118, 10492.603, 421.594, 52869.140 25/03/30,21:14:48,05,08,1, 11.9,1,1, 2.118, 10492.618, 421.584, 52869.122 25/03/30,21:14:48,06,08,1, 11.9,1,1, 2.118, 10492.593, 421.563, 52869.086 25/03/30,21:14:48,07,08,1, 11.9,1,1, 2.118, 10492.624, 421.582, 52869.135 25/03/30,21:14:48,08,08,1, 11.9,1,1, 2.118, 10492.608, 421.582, 52869.182 25/03/30,21:14:48,09,08,1, 11.9,1,1, 2.118, 10492.575, 421.582, 52869.209 25/03/30,21:14:48,10,08,1, 11.9,1,1, 2.118, 10492.618, 421.579, 52869.167 25/03/30,21:14:48,11,08,1, 11.9,1,1, 2.118, 10492.599, 421.597, 52869.146 25/03/30,21:14:48,12,08,1, 11.9,1,1, 2.118, 10492.615, 421.590, 52869.184 25/03/30,21:14:48,13,08,1, 11.9,1,1, 2.118, 10492.610, 421.585, 52869.176 25/03/30,21:14:48,14,08,1, 11.9,1,1, 2.118, 10492.611, 421.579, 52869.120 25/03/30,21:14:48,15,08,1, 11.9,1,1, 2.118, 10492.615, 421.593, 52869.137 25/03/30,21:14:48,16,08,1, 11.9,1,1, 2.118, 10492.600, 421.592, 52869.104 25/03/30,21:14:48,17,08,1, 11.9,1,1, 2.118, 10492.620, 421.587, 52869.204 25/03/30,21:14:48,18,08,1, 11.9,1,1, 2.118, 10492.594, 421.579, 52869.133 25/03/30,21:14:48,19,08,1, 11.9,1,1, 2.118, 10492.624, 421.594, 52869.185 25/03/30,21:14:49,00,08,1, 11.9,1,1, 2.117, 10492.622, 421.594, 52869.185 25/03/30,21:14:49,01,08,1, 11.9,1,1, 2.117, 10492.629, 421.595, 52869.133 25/03/30,21:14:49,02,08,1, 11.9,1,1, 2.117, 10492.614, 421.570, 52869.161 25/03/30,21:14:49,03,08,1, 11.9,1,1, 2.117, 10492.609, 421.568, 52869.111 25/03/30,21:14:49,04,08,1, 11.9,1,1, 2.117, 10492.624, 421.566, 52869.102 25/03/30,21:14:49,05,08,1, 11.9,1,1, 2.117, 10492.625, 421.561, 52869.099 25/03/30,21:14:49,06,08,1, 11.9,1,1, 2.117, 10492.617, 421.574, 52869.178 25/03/30,21:14:49,07,08,1, 11.9,1,1, 2.117, 10492.612, 421.549, 52869.122 25/03/30,21:14:49,08,08,1, 11.9,1,1, 2.117, 10492.634, 421.562, 52869.145 25/03/30,21:14:49,09,08,1, 11.9,1,1, 2.117, 10492.622, 421.552, 52869.143 25/03/30,21:14:49,10,08,1, 11.9,1,1, 2.117, 10492.628, 421.543, 52869.097 25/03/30,21:14:49,11,08,1, 11.9,1,1, 2.117, 10492.631, 421.571, 52869.173 25/03/30,21:14:49,12,08,1, 11.9,1,1, 2.117, 10492.621, 421.554, 52869.147 25/03/30,21:14:49,13,08,1, 11.9,1,1, 2.117, 10492.609, 421.587, 52869.164 25/03/30,21:14:49,14,08,1, 11.9,1,1, 2.117, 10492.647, 421.578, 52869.151 25/03/30,21:14:49,15,08,1, 11.9,1,1, 2.117, 10492.612, 421.568, 52869.139 25/03/30,21:14:49,16,08,1, 11.9,1,1, 2.117, 10492.626, 421.559, 52869.144 25/03/30,21:14:49,17,08,1, 11.9,1,1, 2.117, 10492.606, 421.561, 52869.096 25/03/30,21:14:49,18,08,1, 11.9,1,1, 2.117, 10492.625, 421.557, 52869.110 25/03/30,21:14:49,19,08,1, 11.9,1,1, 2.117, 10492.615, 421.570, 52869.123 25/03/30,21:14:50,00,08,1, 11.9,1,1, 2.115, 10492.613, 421.570, 52869.123 25/03/30,21:14:50,01,08,1, 11.9,1,1, 2.115, 10492.617, 421.553, 52869.091 25/03/30,21:14:50,02,08,1, 11.9,1,1, 2.115, 10492.594, 421.573, 52869.138 25/03/30,21:14:50,03,08,1, 11.9,1,1, 2.115, 10492.616, 421.568, 52869.175 25/03/30,21:14:50,04,08,1, 11.9,1,1, 2.115, 10492.612, 421.581, 52869.170 25/03/30,21:14:50,05,08,1, 11.9,1,1, 2.115, 10492.611, 421.538, 52869.138 25/03/30,21:14:50,06,08,1, 11.9,1,1, 2.115, 10492.623, 421.575, 52869.086 25/03/30,21:14:50,07,08,1, 11.9,1,1, 2.115, 10492.627, 421.535, 52869.141 25/03/30,21:14:50,08,08,1, 11.9,1,1, 2.115, 10492.613, 421.546, 52869.101 25/03/30,21:14:50,09,08,1, 11.9,1,1, 2.115, 10492.622, 421.546, 52869.126 25/03/30,21:14:50,10,08,1, 11.9,1,1, 2.115, 10492.614, 421.546, 52869.115 25/03/30,21:14:50,11,08,1, 11.9,1,1, 2.115, 10492.630, 421.542, 52869.102 25/03/30,21:14:50,12,08,1, 11.9,1,1, 2.115, 10492.625, 421.558, 52869.146 25/03/30,21:14:50,13,08,1, 11.9,1,1, 2.115, 10492.609, 421.562, 52869.141 25/03/30,21:14:50,14,08,1, 11.9,1,1, 2.115, 10492.641, 421.558, 52869.124 25/03/30,21:14:50,15,08,1, 11.9,1,1, 2.115, 10492.604, 421.554, 52869.060 25/03/30,21:14:50,16,08,1, 11.9,1,1, 2.115, 10492.618, 421.560, 52869.080 25/03/30,21:14:50,17,08,1, 11.9,1,1, 2.115, 10492.651, 421.545, 52869.056 25/03/30,21:14:50,18,08,1, 11.9,1,1, 2.115, 10492.618, 421.562, 52869.232 25/03/30,21:14:50,19,08,1, 11.9,1,1, 2.115, 10492.627, 421.541, 52869.143 25/03/30,21:14:51,00,08,1, 11.9,1,1, 2.117, 10492.622, 421.541, 52869.143 25/03/30,21:14:51,01,08,1, 11.9,1,1, 2.117, 10492.637, 421.546, 52869.132 25/03/30,21:14:51,02,08,1, 11.9,1,1, 2.117, 10492.633, 421.558, 52869.147 25/03/30,21:14:51,03,08,1, 11.9,1,1, 2.117, 10492.631, 421.545, 52869.147 25/03/30,21:14:51,04,08,1, 11.9,1,1, 2.117, 10492.624, 421.528, 52869.192 25/03/30,21:14:51,05,08,1, 11.9,1,1, 2.117, 10492.645, 421.525, 52869.158 25/03/30,21:14:51,06,08,1, 11.9,1,1, 2.117, 10492.636, 421.538, 52869.142 25/03/30,21:14:51,07,08,1, 11.9,1,1, 2.117, 10492.635, 421.519, 52869.154 25/03/30,21:14:51,08,08,1, 11.9,1,1, 2.117, 10492.651, 421.543, 52869.132 25/03/30,21:14:51,09,08,1, 11.9,1,1, 2.117, 10492.638, 421.530, 52869.174 25/03/30,21:14:51,10,08,1, 11.9,1,1, 2.117, 10492.653, 421.546, 52869.156 25/03/30,21:14:51,11,08,1, 11.9,1,1, 2.117, 10492.628, 421.557, 52869.204 25/03/30,21:14:51,12,08,1, 11.9,1,1, 2.117, 10492.641, 421.514, 52869.126 25/03/30,21:14:51,13,08,1, 11.9,1,1, 2.117, 10492.644, 421.526, 52869.128 25/03/30,21:14:51,14,08,1, 11.9,1,1, 2.117, 10492.644, 421.531, 52869.121 25/03/30,21:14:51,15,08,1, 11.9,1,1, 2.117, 10492.625, 421.501, 52869.181 25/03/30,21:14:51,16,08,1, 11.9,1,1, 2.117, 10492.642, 421.522, 52869.101 25/03/30,21:14:51,17,08,1, 11.9,1,1, 2.117, 10492.645, 421.530, 52869.152 25/03/30,21:14:51,18,08,1, 11.9,1,1, 2.117, 10492.644, 421.541, 52869.136 25/03/30,21:14:51,19,08,1, 11.9,1,1, 2.117, 10492.654, 421.538, 52869.184 25/03/30,21:14:52,00,08,1, 11.9,1,1, 2.115, 10492.647, 421.538, 52869.184 25/03/30,21:14:52,01,08,1, 11.9,1,1, 2.115, 10492.645, 421.545, 52869.130 25/03/30,21:14:52,02,08,1, 11.9,1,1, 2.115, 10492.641, 421.541, 52869.136 25/03/30,21:14:52,03,08,1, 11.9,1,1, 2.115, 10492.655, 421.542, 52869.189 25/03/30,21:14:52,04,08,1, 11.9,1,1, 2.115, 10492.654, 421.524, 52869.164 25/03/30,21:14:52,05,08,1, 11.9,1,1, 2.115, 10492.677, 421.547, 52869.111 25/03/30,21:14:52,06,08,1, 11.9,1,1, 2.115, 10492.659, 421.531, 52869.096 25/03/30,21:14:52,07,08,1, 11.9,1,1, 2.115, 10492.644, 421.537, 52869.171 25/03/30,21:14:52,08,08,1, 11.9,1,1, 2.115, 10492.662, 421.526, 52869.175 25/03/30,21:14:52,09,08,1, 11.9,1,1, 2.115, 10492.634, 421.526, 52869.109 25/03/30,21:14:52,10,08,1, 11.9,1,1, 2.115, 10492.652, 421.518, 52869.133 25/03/30,21:14:52,11,08,1, 11.9,1,1, 2.115, 10492.660, 421.536, 52869.149 25/03/30,21:14:52,12,08,1, 11.9,1,1, 2.115, 10492.657, 421.525, 52869.168 25/03/30,21:14:52,13,08,1, 11.9,1,1, 2.115, 10492.639, 421.529, 52869.147 25/03/30,21:14:52,14,08,1, 11.9,1,1, 2.115, 10492.662, 421.495, 52869.112 25/03/30,21:14:52,15,08,1, 11.9,1,1, 2.115, 10492.672, 421.528, 52869.172 25/03/30,21:14:52,16,08,1, 11.9,1,1, 2.115, 10492.640, 421.504, 52869.095 25/03/30,21:14:52,17,08,1, 11.9,1,1, 2.115, 10492.686, 421.523, 52869.152 25/03/30,21:14:52,18,08,1, 11.9,1,1, 2.115, 10492.654, 421.502, 52869.107 25/03/30,21:14:52,19,08,1, 11.9,1,1, 2.115, 10492.669, 421.508, 52869.180 25/03/30,21:14:53,00,08,1, 12.0,1,1, 2.115, 10492.663, 421.508, 52869.180 25/03/30,21:14:53,01,08,1, 12.0,1,1, 2.115, 10492.665, 421.497, 52869.111 25/03/30,21:14:53,02,08,1, 12.0,1,1, 2.115, 10492.673, 421.514, 52869.185 25/03/30,21:14:53,03,08,1, 12.0,1,1, 2.115, 10492.673, 421.534, 52869.221 25/03/30,21:14:53,04,08,1, 12.0,1,1, 2.115, 10492.654, 421.496, 52869.151 25/03/30,21:14:53,05,08,1, 12.0,1,1, 2.115, 10492.657, 421.510, 52869.202 25/03/30,21:14:53,06,08,1, 12.0,1,1, 2.115, 10492.660, 421.509, 52869.098 25/03/30,21:14:53,07,08,1, 12.0,1,1, 2.115, 10492.675, 421.497, 52869.088 25/03/30,21:14:53,08,08,1, 12.0,1,1, 2.115, 10492.656, 421.513, 52869.163 25/03/30,21:14:53,09,08,1, 12.0,1,1, 2.115, 10492.646, 421.508, 52869.123 25/03/30,21:14:53,10,08,1, 12.0,1,1, 2.115, 10492.662, 421.510, 52869.165 25/03/30,21:14:53,11,08,1, 12.0,1,1, 2.115, 10492.670, 421.488, 52869.092 25/03/30,21:14:53,12,08,1, 12.0,1,1, 2.115, 10492.663, 421.520, 52869.186 25/03/30,21:14:53,13,08,1, 12.0,1,1, 2.115, 10492.666, 421.510, 52869.127 25/03/30,21:14:53,14,08,1, 12.0,1,1, 2.115, 10492.673, 421.505, 52869.132 25/03/30,21:14:53,15,08,1, 12.0,1,1, 2.115, 10492.676, 421.530, 52869.146 25/03/30,21:14:53,16,08,1, 12.0,1,1, 2.115, 10492.675, 421.504, 52869.112 25/03/30,21:14:53,17,08,1, 12.0,1,1, 2.115, 10492.689, 421.511, 52869.173 25/03/30,21:14:53,18,08,1, 12.0,1,1, 2.115, 10492.663, 421.508, 52869.159 25/03/30,21:14:53,19,08,1, 12.0,1,1, 2.115, 10492.655, 421.496, 52869.144 25/03/30,21:14:54,00,08,1, 11.8,1,1, 2.111, 10492.647, 421.496, 52869.144 25/03/30,21:14:54,01,08,1, 11.8,1,1, 2.111, 10492.674, 421.494, 52869.164 25/03/30,21:14:54,02,08,1, 11.8,1,1, 2.111, 10492.676, 421.498, 52869.170 25/03/30,21:14:54,03,08,1, 11.8,1,1, 2.111, 10492.658, 421.485, 52869.130 25/03/30,21:14:54,04,08,1, 11.8,1,1, 2.111, 10492.670, 421.519, 52869.115 25/03/30,21:14:54,05,08,1, 11.8,1,1, 2.111, 10492.684, 421.522, 52869.063 25/03/30,21:14:54,06,08,1, 11.8,1,1, 2.111, 10492.679, 421.504, 52869.095 25/03/30,21:14:54,07,08,1, 11.8,1,1, 2.111, 10492.699, 421.500, 52869.160 25/03/30,21:14:54,08,08,1, 11.8,1,1, 2.111, 10492.682, 421.543, 52869.114 25/03/30,21:14:54,09,08,1, 11.8,1,1, 2.111, 10492.696, 421.483, 52869.109 25/03/30,21:14:54,10,08,1, 11.8,1,1, 2.111, 10492.709, 421.510, 52869.181 25/03/30,21:14:54,11,08,1, 11.8,1,1, 2.111, 10492.679, 421.487, 52869.119 25/03/30,21:14:54,12,08,1, 11.8,1,1, 2.111, 10492.698, 421.490, 52869.104 25/03/30,21:14:54,13,08,1, 11.8,1,1, 2.111, 10492.706, 421.499, 52869.172 25/03/30,21:14:54,14,08,1, 11.8,1,1, 2.111, 10492.712, 421.498, 52869.129 25/03/30,21:14:54,15,08,1, 11.8,1,1, 2.111, 10492.683, 421.508, 52869.182 25/03/30,21:14:54,16,08,1, 11.8,1,1, 2.111, 10492.703, 421.498, 52869.106 25/03/30,21:14:54,17,08,1, 11.8,1,1, 2.111, 10492.713, 421.481, 52869.129 25/03/30,21:14:54,18,08,1, 11.8,1,1, 2.111, 10492.662, 421.489, 52869.126 25/03/30,21:14:54,19,08,1, 11.8,1,1, 2.111, 10492.703, 421.500, 52869.152 25/03/30,21:14:55,00,08,1, 11.8,1,1, 2.110, 10492.697, 421.500, 52869.152 25/03/30,21:14:55,01,08,1, 11.8,1,1, 2.110, 10492.681, 421.485, 52869.126 25/03/30,21:14:55,02,08,1, 11.8,1,1, 2.110, 10492.671, 421.479, 52869.168 25/03/30,21:14:55,03,08,1, 11.8,1,1, 2.110, 10492.694, 421.487, 52869.104 25/03/30,21:14:55,04,08,1, 11.8,1,1, 2.110, 10492.687, 421.485, 52869.092 25/03/30,21:14:55,05,08,1, 11.8,1,1, 2.110, 10492.726, 421.468, 52869.008 25/03/30,21:14:55,06,08,1, 11.8,1,1, 2.110, 10492.633, 421.507, 52869.081 25/03/30,21:14:55,07,08,1, 11.8,1,1, 2.110, 10492.646, 421.510, 52869.201 25/03/30,21:14:55,08,08,1, 11.8,1,1, 2.110, 10492.697, 421.517, 52869.156 25/03/30,21:14:55,09,08,1, 11.8,1,1, 2.110, 10492.681, 421.478, 52869.120 25/03/30,21:14:55,10,08,1, 11.8,1,1, 2.110, 10492.701, 421.481, 52869.151 25/03/30,21:14:55,11,08,1, 11.8,1,1, 2.110, 10492.709, 421.478, 52869.173 25/03/30,21:14:55,12,08,1, 11.8,1,1, 2.110, 10492.696, 421.494, 52869.097 25/03/30,21:14:55,13,08,1, 11.8,1,1, 2.110, 10492.696, 421.491, 52869.134 25/03/30,21:14:55,14,08,1, 11.8,1,1, 2.110, 10492.713, 421.489, 52869.136 25/03/30,21:14:55,15,08,1, 11.8,1,1, 2.110, 10492.709, 421.502, 52869.168 25/03/30,21:14:55,16,08,1, 11.8,1,1, 2.110, 10492.702, 421.495, 52869.166 25/03/30,21:14:55,17,08,1, 11.8,1,1, 2.110, 10492.704, 421.489, 52869.130 25/03/30,21:14:55,18,08,1, 11.8,1,1, 2.110, 10492.711, 421.481, 52869.173 25/03/30,21:14:55,19,08,1, 11.8,1,1, 2.110, 10492.713, 421.505, 52869.170 25/03/30,21:14:56,00,08,1, 11.9,1,1, 2.112, 10492.705, 421.505, 52869.170 25/03/30,21:14:56,01,08,1, 11.9,1,1, 2.112, 10492.712, 421.496, 52869.154 25/03/30,21:14:56,02,08,1, 11.9,1,1, 2.112, 10492.700, 421.478, 52869.138 25/03/30,21:14:56,03,08,1, 11.9,1,1, 2.112, 10492.711, 421.473, 52869.140 25/03/30,21:14:56,04,08,1, 11.9,1,1, 2.112, 10492.690, 421.472, 52869.171 25/03/30,21:14:56,05,08,1, 11.9,1,1, 2.112, 10492.707, 421.496, 52869.118 25/03/30,21:14:56,06,08,1, 11.9,1,1, 2.112, 10492.737, 421.481, 52869.217 25/03/30,21:14:56,07,08,1, 11.9,1,1, 2.112, 10492.741, 421.486, 52869.172 25/03/30,21:14:56,08,08,1, 11.9,1,1, 2.112, 10492.716, 421.493, 52869.151 25/03/30,21:14:56,09,08,1, 11.9,1,1, 2.112, 10492.701, 421.483, 52869.137 25/03/30,21:14:56,10,08,1, 11.9,1,1, 2.112, 10492.718, 421.488, 52869.184 25/03/30,21:14:56,11,08,1, 11.9,1,1, 2.112, 10492.707, 421.451, 52869.141 25/03/30,21:14:56,12,08,1, 11.9,1,1, 2.112, 10492.710, 421.453, 52869.185 25/03/30,21:14:56,13,08,1, 11.9,1,1, 2.112, 10492.725, 421.476, 52869.164 25/03/30,21:14:56,14,08,1, 11.9,1,1, 2.112, 10492.725, 421.488, 52869.215 25/03/30,21:14:56,15,08,1, 11.9,1,1, 2.112, 10492.715, 421.467, 52869.124 25/03/30,21:14:56,16,08,1, 11.9,1,1, 2.112, 10492.761, 421.492, 52869.256 25/03/30,21:14:56,17,08,1, 11.9,1,1, 2.112, 10492.711, 421.456, 52869.134 25/03/30,21:14:56,18,08,1, 11.9,1,1, 2.112, 10492.719, 421.444, 52869.127 25/03/30,21:14:56,19,08,1, 11.9,1,1, 2.112, 10492.715, 421.484, 52869.109 25/03/30,21:14:57,00,08,1, 11.9,1,1, 2.116, 10492.713, 421.484, 52869.109 25/03/30,21:14:57,01,08,1, 11.9,1,1, 2.116, 10492.713, 421.484, 52869.167 25/03/30,21:14:57,02,08,1, 11.9,1,1, 2.116, 10492.720, 421.473, 52869.168 25/03/30,21:14:57,03,08,1, 11.9,1,1, 2.116, 10492.728, 421.456, 52869.166 25/03/30,21:14:57,04,08,1, 11.9,1,1, 2.116, 10492.749, 421.472, 52869.276 25/03/30,21:14:57,05,08,1, 11.9,1,1, 2.116, 10492.736, 421.469, 52869.217 25/03/30,21:14:57,06,08,1, 11.9,1,1, 2.116, 10492.739, 421.474, 52869.271 25/03/30,21:14:57,07,08,1, 11.9,1,1, 2.116, 10492.746, 421.481, 52869.230 25/03/30,21:14:57,08,08,1, 11.9,1,1, 2.116, 10492.745, 421.485, 52869.240 25/03/30,21:14:57,09,08,1, 11.9,1,1, 2.116, 10492.727, 421.460, 52869.285 25/03/30,21:14:57,10,08,1, 11.9,1,1, 2.116, 10492.759, 421.477, 52869.306 25/03/30,21:14:57,11,08,1, 11.9,1,1, 2.116, 10492.757, 421.481, 52869.218 25/03/30,21:14:57,12,08,1, 11.9,1,1, 2.116, 10492.737, 421.463, 52869.209 25/03/30,21:14:57,13,08,1, 11.9,1,1, 2.116, 10492.735, 421.483, 52869.230 25/03/30,21:14:57,14,08,1, 11.9,1,1, 2.116, 10492.763, 421.483, 52869.253 25/03/30,21:14:57,15,08,1, 11.9,1,1, 2.116, 10492.779, 421.485, 52869.285 25/03/30,21:14:57,16,08,1, 11.9,1,1, 2.116, 10492.759, 421.476, 52869.261 25/03/30,21:14:57,17,08,1, 11.9,1,1, 2.116, 10492.742, 421.466, 52869.297 25/03/30,21:14:57,18,08,1, 11.9,1,1, 2.116, 10492.772, 421.468, 52869.222 25/03/30,21:14:57,19,08,1, 11.9,1,1, 2.116, 10492.752, 421.489, 52869.311 25/03/30,21:14:58,00,08,1, 11.9,1,1, 2.114, 10492.747, 421.489, 52869.311 25/03/30,21:14:58,01,08,1, 11.9,1,1, 2.114, 10492.784, 421.516, 52869.277 25/03/30,21:14:58,02,08,1, 11.9,1,1, 2.114, 10492.739, 421.473, 52869.238 25/03/30,21:14:58,03,08,1, 11.9,1,1, 2.114, 10492.757, 421.481, 52869.250 25/03/30,21:14:58,04,08,1, 11.9,1,1, 2.114, 10492.758, 421.476, 52869.272 25/03/30,21:14:58,05,08,1, 11.9,1,1, 2.114, 10492.766, 421.462, 52869.237 25/03/30,21:14:58,06,08,1, 11.9,1,1, 2.114, 10492.755, 421.475, 52869.281 25/03/30,21:14:58,07,08,1, 11.9,1,1, 2.114, 10492.748, 421.473, 52869.169 25/03/30,21:14:58,08,08,1, 11.9,1,1, 2.114, 10492.758, 421.497, 52869.237 25/03/30,21:14:58,09,08,1, 11.9,1,1, 2.114, 10492.774, 421.486, 52869.189 25/03/30,21:14:58,10,08,1, 11.9,1,1, 2.114, 10492.781, 421.481, 52869.260 25/03/30,21:14:58,11,08,1, 11.9,1,1, 2.114, 10492.778, 421.470, 52869.242 25/03/30,21:14:58,12,08,1, 11.9,1,1, 2.114, 10492.747, 421.474, 52869.213 25/03/30,21:14:58,13,08,1, 11.9,1,1, 2.114, 10492.783, 421.480, 52869.252 25/03/30,21:14:58,14,08,1, 11.9,1,1, 2.114, 10492.753, 421.463, 52869.248 25/03/30,21:14:58,15,08,1, 11.9,1,1, 2.114, 10492.765, 421.492, 52869.230 25/03/30,21:14:58,16,08,1, 11.9,1,1, 2.114, 10492.766, 421.461, 52869.227 25/03/30,21:14:58,17,08,1, 11.9,1,1, 2.114, 10492.760, 421.468, 52869.303 25/03/30,21:14:58,18,08,1, 11.9,1,1, 2.114, 10492.787, 421.479, 52869.234 25/03/30,21:14:58,19,08,1, 11.9,1,1, 2.114, 10492.780, 421.463, 52869.267 25/03/30,21:14:59,00,08,1, 11.9,1,1, 2.115, 10492.772, 421.463, 52869.267 25/03/30,21:14:59,01,08,1, 11.9,1,1, 2.115, 10492.786, 421.461, 52869.273 25/03/30,21:14:59,02,08,1, 11.9,1,1, 2.115, 10492.798, 421.480, 52869.278 25/03/30,21:14:59,03,08,1, 11.9,1,1, 2.115, 10492.810, 421.472, 52869.258 25/03/30,21:14:59,04,08,1, 11.9,1,1, 2.115, 10492.787, 421.470, 52869.221 25/03/30,21:14:59,05,08,1, 11.9,1,1, 2.115, 10492.773, 421.450, 52869.247 25/03/30,21:14:59,06,08,1, 11.9,1,1, 2.115, 10492.778, 421.472, 52869.282 25/03/30,21:14:59,07,08,1, 11.9,1,1, 2.115, 10492.791, 421.481, 52869.258 25/03/30,21:14:59,08,08,1, 11.9,1,1, 2.115, 10492.803, 421.467, 52869.224 25/03/30,21:14:59,09,08,1, 11.9,1,1, 2.115, 10492.810, 421.490, 52869.304 25/03/30,21:14:59,10,08,1, 11.9,1,1, 2.115, 10492.792, 421.492, 52869.294 25/03/30,21:14:59,11,08,1, 11.9,1,1, 2.115, 10492.807, 421.468, 52869.230 25/03/30,21:14:59,12,08,1, 11.9,1,1, 2.115, 10492.809, 421.458, 52869.227 25/03/30,21:14:59,13,08,1, 11.9,1,1, 2.115, 10492.770, 421.465, 52869.215 25/03/30,21:14:59,14,08,1, 11.9,1,1, 2.115, 10492.791, 421.461, 52869.300 25/03/30,21:14:59,15,08,1, 11.9,1,1, 2.115, 10492.798, 421.459, 52869.292 25/03/30,21:14:59,16,08,1, 11.9,1,1, 2.115, 10492.790, 421.469, 52869.255 25/03/30,21:14:59,17,08,1, 11.9,1,1, 2.115, 10492.806, 421.433, 52869.235 25/03/30,21:14:59,18,08,1, 11.9,1,1, 2.115, 10492.807, 421.461, 52869.267 25/03/30,21:14:59,19,08,1, 11.9,1,1, 2.115, 10492.810, 421.465, 52869.312 25/03/30,21:15:00,00,08,1, 11.9,1,1, 2.117, 10492.805, 421.465, 52869.312 25/03/30,21:15:00,01,08,1, 11.9,1,1, 2.117, 10492.823, 421.442, 52869.278 25/03/30,21:15:00,02,08,1, 11.9,1,1, 2.117, 10492.794, 421.448, 52869.166 25/03/30,21:15:00,03,08,1, 11.9,1,1, 2.117, 10492.800, 421.469, 52869.174 25/03/30,21:15:00,04,08,1, 11.9,1,1, 2.117, 10492.783, 421.457, 52869.165 25/03/30,21:15:00,05,08,1, 11.9,1,1, 2.117, 10492.797, 421.468, 52869.128 25/03/30,21:15:00,06,08,1, 11.9,1,1, 2.117, 10492.800, 421.469, 52869.239 25/03/30,21:15:00,07,08,1, 11.9,1,1, 2.117, 10492.808, 421.462, 52869.132 25/03/30,21:15:00,08,08,1, 11.9,1,1, 2.117, 10492.794, 421.448, 52869.192 25/03/30,21:15:00,09,08,1, 11.9,1,1, 2.117, 10492.796, 421.457, 52869.160 25/03/30,21:15:00,10,08,1, 11.9,1,1, 2.117, 10492.830, 421.461, 52869.193 25/03/30,21:15:00,11,08,1, 11.9,1,1, 2.117, 10492.809, 421.453, 52869.210 25/03/30,21:15:00,12,08,1, 11.9,1,1, 2.117, 10492.811, 421.451, 52869.132 25/03/30,21:15:00,13,08,1, 11.9,1,1, 2.117, 10492.815, 421.447, 52869.163 25/03/30,21:15:00,14,08,1, 11.9,1,1, 2.117, 10492.796, 421.445, 52869.142 25/03/30,21:15:00,15,08,1, 11.9,1,1, 2.117, 10492.832, 421.448, 52869.138 25/03/30,21:15:00,16,08,1, 11.9,1,1, 2.117, 10492.803, 421.458, 52869.174 25/03/30,21:15:00,17,08,1, 11.9,1,1, 2.117, 10492.816, 421.441, 52869.157 25/03/30,21:15:00,18,08,1, 11.9,1,1, 2.117, 10492.822, 421.438, 52869.157 25/03/30,21:15:00,19,08,1, 11.9,1,1, 2.117, 10492.812, 421.420, 52869.157 25/03/30,21:15:01,00,08,1, 11.9,1,1, 2.114, 10492.805, 421.420, 52869.157 25/03/30,21:15:01,01,08,1, 11.9,1,1, 2.114, 10492.787, 421.448, 52869.222 25/03/30,21:15:01,02,08,1, 11.9,1,1, 2.114, 10492.816, 421.419, 52869.118 25/03/30,21:15:01,03,08,1, 11.9,1,1, 2.114, 10492.841, 421.425, 52869.191 25/03/30,21:15:01,04,08,1, 11.9,1,1, 2.114, 10492.827, 421.422, 52869.180 25/03/30,21:15:01,05,08,1, 11.9,1,1, 2.114, 10492.831, 421.438, 52869.162 25/03/30,21:15:01,06,08,1, 11.9,1,1, 2.114, 10492.844, 421.429, 52869.156 25/03/30,21:15:01,07,08,1, 11.9,1,1, 2.114, 10492.808, 421.424, 52869.095 25/03/30,21:15:01,08,08,1, 11.9,1,1, 2.114, 10492.843, 421.421, 52869.161 25/03/30,21:15:01,09,08,1, 11.9,1,1, 2.114, 10492.839, 421.424, 52869.120 25/03/30,21:15:01,10,08,1, 11.9,1,1, 2.114, 10492.836, 421.420, 52869.132 25/03/30,21:15:01,11,08,1, 11.9,1,1, 2.114, 10492.821, 421.417, 52869.151 25/03/30,21:15:01,12,08,1, 11.9,1,1, 2.114, 10492.831, 421.429, 52869.137 25/03/30,21:15:01,13,08,1, 11.9,1,1, 2.114, 10492.807, 421.426, 52869.124 25/03/30,21:15:01,14,08,1, 11.9,1,1, 2.114, 10492.826, 421.393, 52869.128 25/03/30,21:15:01,15,08,1, 11.9,1,1, 2.114, 10492.824, 421.432, 52869.180 25/03/30,21:15:01,16,08,1, 11.9,1,1, 2.114, 10492.841, 421.430, 52869.122 25/03/30,21:15:01,17,08,1, 11.9,1,1, 2.114, 10492.857, 421.426, 52869.176 25/03/30,21:15:01,18,08,1, 11.9,1,1, 2.114, 10492.836, 421.421, 52869.156 25/03/30,21:15:01,19,08,1, 11.9,1,1, 2.114, 10492.831, 421.434, 52869.170 25/03/30,21:15:02,00,08,1, 11.9,1,1, 2.115, 10492.830, 421.434, 52869.170 25/03/30,21:15:02,01,08,1, 11.9,1,1, 2.115, 10492.859, 421.438, 52869.189 25/03/30,21:15:02,02,08,1, 11.9,1,1, 2.115, 10492.822, 421.433, 52869.208 25/03/30,21:15:02,03,08,1, 11.9,1,1, 2.115, 10492.842, 421.420, 52869.179 25/03/30,21:15:02,04,08,1, 11.9,1,1, 2.115, 10492.827, 421.416, 52869.180 25/03/30,21:15:02,05,08,1, 11.9,1,1, 2.115, 10492.845, 421.424, 52869.114 25/03/30,21:15:02,06,08,1, 11.9,1,1, 2.115, 10492.856, 421.434, 52869.148 25/03/30,21:15:02,07,08,1, 11.9,1,1, 2.115, 10492.837, 421.403, 52869.161 25/03/30,21:15:02,08,08,1, 11.9,1,1, 2.115, 10492.845, 421.427, 52869.102 25/03/30,21:15:02,09,08,1, 11.9,1,1, 2.115, 10492.825, 421.424, 52869.113 25/03/30,21:15:02,10,08,1, 11.9,1,1, 2.115, 10492.861, 421.450, 52869.149 25/03/30,21:15:02,11,08,1, 11.9,1,1, 2.115, 10492.849, 421.417, 52869.187 25/03/30,21:15:02,12,08,1, 11.9,1,1, 2.115, 10492.847, 421.420, 52869.124 25/03/30,21:15:02,13,08,1, 11.9,1,1, 2.115, 10492.873, 421.427, 52869.130 25/03/30,21:15:02,14,08,1, 11.9,1,1, 2.115, 10492.863, 421.426, 52869.186 25/03/30,21:15:02,15,08,1, 11.9,1,1, 2.115, 10492.861, 421.443, 52869.159 25/03/30,21:15:02,16,08,1, 11.9,1,1, 2.115, 10492.867, 421.432, 52869.116 25/03/30,21:15:02,17,08,1, 11.9,1,1, 2.115, 10492.861, 421.419, 52869.171 25/03/30,21:15:02,18,08,1, 11.9,1,1, 2.115, 10492.863, 421.412, 52869.107 25/03/30,21:15:02,19,08,1, 11.9,1,1, 2.115, 10492.868, 421.424, 52869.164 25/03/30,21:15:03,00,08,1, 11.9,1,1, 2.111, 10492.864, 421.424, 52869.164 25/03/30,21:15:03,01,08,1, 11.9,1,1, 2.111, 10492.867, 421.394, 52869.153 25/03/30,21:15:03,02,08,1, 11.9,1,1, 2.111, 10492.881, 421.418, 52869.132 25/03/30,21:15:03,03,08,1, 11.9,1,1, 2.111, 10492.910, 421.410, 52869.103 25/03/30,21:15:03,04,08,1, 11.9,1,1, 2.111, 10492.887, 421.403, 52869.226 25/03/30,21:15:03,05,08,1, 11.9,1,1, 2.111, 10492.897, 421.424, 52869.137 25/03/30,21:15:03,06,08,1, 11.9,1,1, 2.111, 10492.880, 421.408, 52869.204 25/03/30,21:15:03,07,08,1, 11.9,1,1, 2.111, 10492.907, 421.421, 52869.176 25/03/30,21:15:03,08,08,1, 11.9,1,1, 2.111, 10492.887, 421.401, 52869.160 25/03/30,21:15:03,09,08,1, 11.9,1,1, 2.111, 10492.886, 421.392, 52869.171 25/03/30,21:15:03,10,08,1, 11.9,1,1, 2.111, 10492.880, 421.424, 52869.159 25/03/30,21:15:03,11,08,1, 11.9,1,1, 2.111, 10492.908, 421.395, 52869.185 25/03/30,21:15:03,12,08,1, 11.9,1,1, 2.111, 10492.895, 421.395, 52869.157 25/03/30,21:15:03,13,08,1, 11.9,1,1, 2.111, 10492.883, 421.388, 52869.186 25/03/30,21:15:03,14,08,1, 11.9,1,1, 2.111, 10492.891, 421.396, 52869.190 25/03/30,21:15:03,15,08,1, 11.9,1,1, 2.111, 10492.886, 421.387, 52869.165 25/03/30,21:15:03,16,08,1, 11.9,1,1, 2.111, 10492.918, 421.402, 52869.144 25/03/30,21:15:03,17,08,1, 11.9,1,1, 2.111, 10492.885, 421.393, 52869.149 25/03/30,21:15:03,18,08,1, 11.9,1,1, 2.111, 10492.884, 421.393, 52869.154 25/03/30,21:15:03,19,08,1, 11.9,1,1, 2.111, 10492.913, 421.416, 52869.178 25/03/30,21:15:04,00,08,1, 11.9,1,1, 2.114, 10492.905, 421.416, 52869.178 25/03/30,21:15:04,01,08,1, 11.9,1,1, 2.114, 10492.916, 421.394, 52869.154 25/03/30,21:15:04,02,08,1, 11.9,1,1, 2.114, 10492.899, 421.370, 52869.159 25/03/30,21:15:04,03,08,1, 11.9,1,1, 2.114, 10492.930, 421.370, 52869.129 25/03/30,21:15:04,04,08,1, 11.9,1,1, 2.114, 10492.923, 421.376, 52869.170 25/03/30,21:15:04,05,08,1, 11.9,1,1, 2.114, 10492.925, 421.370, 52869.124 25/03/30,21:15:04,06,08,1, 11.9,1,1, 2.114, 10492.914, 421.389, 52869.173 25/03/30,21:15:04,07,08,1, 11.9,1,1, 2.114, 10492.912, 421.398, 52869.138 25/03/30,21:15:04,08,08,1, 11.9,1,1, 2.114, 10492.953, 421.376, 52869.179 25/03/30,21:15:04,09,08,1, 11.9,1,1, 2.114, 10492.944, 421.389, 52869.163 25/03/30,21:15:04,10,08,1, 11.9,1,1, 2.114, 10492.933, 421.377, 52869.132 25/03/30,21:15:04,11,08,1, 11.9,1,1, 2.114, 10492.950, 421.392, 52869.192 25/03/30,21:15:04,12,08,1, 11.9,1,1, 2.114, 10492.936, 421.377, 52869.189 25/03/30,21:15:04,13,08,1, 11.9,1,1, 2.114, 10492.935, 421.368, 52869.127 25/03/30,21:15:04,14,08,1, 11.9,1,1, 2.114, 10492.929, 421.376, 52869.167 25/03/30,21:15:04,15,08,1, 11.9,1,1, 2.114, 10492.941, 421.399, 52869.175 25/03/30,21:15:04,16,08,1, 11.9,1,1, 2.114, 10492.918, 421.393, 52869.226 25/03/30,21:15:04,17,08,1, 11.9,1,1, 2.114, 10492.943, 421.384, 52869.140 25/03/30,21:15:04,18,08,1, 11.9,1,1, 2.114, 10492.938, 421.384, 52869.249 25/03/30,21:15:04,19,08,1, 11.9,1,1, 2.114, 10492.949, 421.377, 52869.192 25/03/30,21:15:05,00,08,1, 11.9,1,1, 2.115, 10492.947, 421.377, 52869.192 25/03/30,21:15:05,01,08,1, 11.9,1,1, 2.115, 10492.944, 421.353, 52869.188 25/03/30,21:15:05,02,08,1, 11.9,1,1, 2.115, 10492.946, 421.370, 52869.171 25/03/30,21:15:05,03,08,1, 11.9,1,1, 2.115, 10492.970, 421.368, 52869.110 25/03/30,21:15:05,04,08,1, 11.9,1,1, 2.115, 10492.951, 421.344, 52869.152 25/03/30,21:15:05,05,08,1, 11.9,1,1, 2.115, 10492.969, 421.367, 52869.116 25/03/30,21:15:05,06,08,1, 11.9,1,1, 2.115, 10492.979, 421.378, 52869.160 25/03/30,21:15:05,07,08,1, 11.9,1,1, 2.115, 10492.981, 421.345, 52869.154 25/03/30,21:15:05,08,08,1, 11.9,1,1, 2.115, 10492.957, 421.364, 52869.167 25/03/30,21:15:05,09,08,1, 11.9,1,1, 2.115, 10492.941, 421.329, 52869.158 25/03/30,21:15:05,10,08,1, 11.9,1,1, 2.115, 10492.955, 421.335, 52869.134 25/03/30,21:15:05,11,08,1, 11.9,1,1, 2.115, 10492.961, 421.347, 52869.177 25/03/30,21:15:05,12,08,1, 11.9,1,1, 2.115, 10492.958, 421.327, 52869.131 25/03/30,21:15:05,13,08,1, 11.9,1,1, 2.115, 10492.958, 421.337, 52869.172 25/03/30,21:15:05,14,08,1, 11.9,1,1, 2.115, 10492.965, 421.340, 52869.196 25/03/30,21:15:05,15,08,1, 11.9,1,1, 2.115, 10492.967, 421.349, 52869.213 25/03/30,21:15:05,16,08,1, 11.9,1,1, 2.115, 10492.969, 421.346, 52869.170 25/03/30,21:15:05,17,08,1, 11.9,1,1, 2.115, 10492.973, 421.325, 52869.158 25/03/30,21:15:05,18,08,1, 11.9,1,1, 2.115, 10492.995, 421.337, 52869.187 25/03/30,21:15:05,19,08,1, 11.9,1,1, 2.115, 10492.987, 421.336, 52869.160 25/03/30,21:15:06,00,08,1, 12.0,1,1, 2.117, 10492.980, 421.336, 52869.160 25/03/30,21:15:06,01,08,1, 12.0,1,1, 2.117, 10492.983, 421.342, 52869.232 25/03/30,21:15:06,02,08,1, 12.0,1,1, 2.117, 10492.987, 421.345, 52869.219 25/03/30,21:15:06,03,08,1, 12.0,1,1, 2.117, 10493.000, 421.328, 52869.201 25/03/30,21:15:06,04,08,1, 12.0,1,1, 2.117, 10492.987, 421.331, 52869.188 25/03/30,21:15:06,05,08,1, 12.0,1,1, 2.117, 10493.000, 421.343, 52869.206 25/03/30,21:15:06,06,08,1, 12.0,1,1, 2.117, 10492.987, 421.320, 52869.136 25/03/30,21:15:06,07,08,1, 12.0,1,1, 2.117, 10492.996, 421.336, 52869.234 25/03/30,21:15:06,08,08,1, 12.0,1,1, 2.117, 10493.009, 421.320, 52869.207 25/03/30,21:15:06,09,08,1, 12.0,1,1, 2.117, 10492.996, 421.323, 52869.138 25/03/30,21:15:06,10,08,1, 12.0,1,1, 2.117, 10493.013, 421.316, 52869.155 25/03/30,21:15:06,11,08,1, 12.0,1,1, 2.117, 10492.998, 421.317, 52869.187 25/03/30,21:15:06,12,08,1, 12.0,1,1, 2.117, 10493.012, 421.315, 52869.171 25/03/30,21:15:06,13,08,1, 12.0,1,1, 2.117, 10492.992, 421.332, 52869.186 25/03/30,21:15:06,14,08,1, 12.0,1,1, 2.117, 10493.010, 421.305, 52869.169 25/03/30,21:15:06,15,08,1, 12.0,1,1, 2.117, 10492.999, 421.345, 52869.149 25/03/30,21:15:06,16,08,1, 12.0,1,1, 2.117, 10493.008, 421.342, 52869.155 25/03/30,21:15:06,17,08,1, 12.0,1,1, 2.117, 10493.028, 421.316, 52869.116 25/03/30,21:15:06,18,08,1, 12.0,1,1, 2.117, 10493.025, 421.301, 52869.178 25/03/30,21:15:06,19,08,1, 12.0,1,1, 2.117, 10493.029, 421.305, 52869.137 25/03/30,21:15:07,00,08,1, 11.9,1,1, 2.110, 10493.022, 421.305, 52869.137 25/03/30,21:15:07,01,08,1, 11.9,1,1, 2.110, 10493.022, 421.319, 52869.130 25/03/30,21:15:07,02,08,1, 11.9,1,1, 2.110, 10493.027, 421.311, 52869.141 25/03/30,21:15:07,03,08,1, 11.9,1,1, 2.110, 10493.031, 421.309, 52869.106 25/03/30,21:15:07,04,08,1, 11.9,1,1, 2.110, 10493.028, 421.298, 52869.165 25/03/30,21:15:07,05,08,1, 11.9,1,1, 2.110, 10493.024, 421.308, 52869.161 25/03/30,21:15:07,06,08,1, 11.9,1,1, 2.110, 10493.043, 421.322, 52869.255 25/03/30,21:15:07,07,08,1, 11.9,1,1, 2.110, 10493.046, 421.301, 52869.130 25/03/30,21:15:07,08,08,1, 11.9,1,1, 2.110, 10493.061, 421.299, 52869.180 25/03/30,21:15:07,09,08,1, 11.9,1,1, 2.110, 10493.049, 421.285, 52869.246 25/03/30,21:15:07,10,08,1, 11.9,1,1, 2.110, 10493.036, 421.300, 52869.133 25/03/30,21:15:07,11,08,1, 11.9,1,1, 2.110, 10493.057, 421.306, 52869.180 25/03/30,21:15:07,12,08,1, 11.9,1,1, 2.110, 10493.051, 421.285, 52869.194 25/03/30,21:15:07,13,08,1, 11.9,1,1, 2.110, 10493.046, 421.280, 52869.180 25/03/30,21:15:07,14,08,1, 11.9,1,1, 2.110, 10493.069, 421.293, 52869.175 25/03/30,21:15:07,15,08,1, 11.9,1,1, 2.110, 10493.063, 421.286, 52869.244 25/03/30,21:15:07,16,08,1, 11.9,1,1, 2.110, 10493.023, 421.289, 52869.234 25/03/30,21:15:07,17,08,1, 11.9,1,1, 2.110, 10493.049, 421.297, 52869.224 25/03/30,21:15:07,18,08,1, 11.9,1,1, 2.110, 10493.035, 421.274, 52869.166 25/03/30,21:15:07,19,08,1, 11.9,1,1, 2.110, 10493.050, 421.309, 52869.247 25/03/30,21:15:08,00,08,1, 11.9,1,1, 2.115, 10493.047, 421.309, 52869.247 25/03/30,21:15:08,01,08,1, 11.9,1,1, 2.115, 10493.082, 421.301, 52869.169 25/03/30,21:15:08,02,08,1, 11.9,1,1, 2.115, 10493.058, 421.319, 52869.255 25/03/30,21:15:08,03,08,1, 11.9,1,1, 2.115, 10493.039, 421.283, 52869.089 25/03/30,21:15:08,04,08,1, 11.9,1,1, 2.115, 10493.085, 421.290, 52869.181 25/03/30,21:15:08,05,08,1, 11.9,1,1, 2.115, 10493.085, 421.292, 52869.169 25/03/30,21:15:08,06,08,1, 11.9,1,1, 2.115, 10493.087, 421.308, 52869.220 25/03/30,21:15:08,07,08,1, 11.9,1,1, 2.115, 10493.073, 421.287, 52869.233 25/03/30,21:15:08,08,08,1, 11.9,1,1, 2.115, 10493.079, 421.282, 52869.202 25/03/30,21:15:08,09,08,1, 11.9,1,1, 2.115, 10493.083, 421.296, 52869.213 25/03/30,21:15:08,10,08,1, 11.9,1,1, 2.115, 10493.088, 421.271, 52869.144 25/03/30,21:15:08,11,08,1, 11.9,1,1, 2.115, 10493.077, 421.296, 52869.197 25/03/30,21:15:08,12,08,1, 11.9,1,1, 2.115, 10493.088, 421.272, 52869.253 25/03/30,21:15:08,13,08,1, 11.9,1,1, 2.115, 10493.086, 421.274, 52869.172 25/03/30,21:15:08,14,08,1, 11.9,1,1, 2.115, 10493.093, 421.273, 52869.228 25/03/30,21:15:08,15,08,1, 11.9,1,1, 2.115, 10493.095, 421.279, 52869.263 25/03/30,21:15:08,16,08,1, 11.9,1,1, 2.115, 10493.104, 421.291, 52869.433 25/03/30,21:15:08,17,08,1, 11.9,1,1, 2.115, 10493.139, 421.270, 52869.082 25/03/30,21:15:08,18,08,1, 11.9,1,1, 2.115, 10493.083, 421.284, 52869.100 25/03/30,21:15:08,19,08,1, 11.9,1,1, 2.115, 10493.131, 421.281, 52869.151 25/03/30,21:15:09,00,08,1, 11.9,1,1, 2.116, 10493.131, 421.281, 52869.151 25/03/30,21:15:09,01,08,1, 11.9,1,1, 2.116, 10493.110, 421.280, 52869.161 25/03/30,21:15:09,02,08,1, 11.9,1,1, 2.116, 10493.090, 421.274, 52869.240 25/03/30,21:15:09,03,08,1, 11.9,1,1, 2.116, 10493.084, 421.280, 52869.146 25/03/30,21:15:09,04,08,1, 11.9,1,1, 2.116, 10493.104, 421.258, 52869.196 25/03/30,21:15:09,05,08,1, 11.9,1,1, 2.116, 10493.134, 421.262, 52869.167 25/03/30,21:15:09,06,08,1, 11.9,1,1, 2.116, 10493.108, 421.271, 52869.257 25/03/30,21:15:09,07,08,1, 11.9,1,1, 2.116, 10493.110, 421.281, 52869.228 25/03/30,21:15:09,08,08,1, 11.9,1,1, 2.116, 10493.101, 421.254, 52869.265 25/03/30,21:15:09,09,08,1, 11.9,1,1, 2.116, 10493.110, 421.254, 52869.121 25/03/30,21:15:09,10,08,1, 11.9,1,1, 2.116, 10493.119, 421.267, 52869.166 25/03/30,21:15:09,11,08,1, 11.9,1,1, 2.116, 10493.108, 421.243, 52869.156 25/03/30,21:15:09,12,08,1, 11.9,1,1, 2.116, 10493.114, 421.279, 52869.270 25/03/30,21:15:09,13,08,1, 11.9,1,1, 2.116, 10493.106, 421.281, 52869.259 25/03/30,21:15:09,14,08,1, 11.9,1,1, 2.116, 10493.114, 421.251, 52869.219 25/03/30,21:15:09,15,08,1, 11.9,1,1, 2.116, 10493.138, 421.282, 52869.215 25/03/30,21:15:09,16,08,1, 11.9,1,1, 2.116, 10493.117, 421.287, 52869.191 25/03/30,21:15:09,17,08,1, 11.9,1,1, 2.116, 10493.098, 421.256, 52869.219 25/03/30,21:15:09,18,08,1, 11.9,1,1, 2.116, 10493.127, 421.283, 52869.164 25/03/30,21:15:09,19,08,1, 11.9,1,1, 2.116, 10493.128, 421.289, 52869.212 25/03/30,21:15:10,00,09,1, 11.8,1,1, 2.116, 10493.122, 421.289, 52869.212 25/03/30,21:15:10,01,09,1, 11.8,1,1, 2.116, 10493.086, 421.287, 52869.347 25/03/30,21:15:10,02,09,1, 11.8,1,1, 2.116, 10493.081, 421.270, 52869.237 25/03/30,21:15:10,03,09,1, 11.8,1,1, 2.116, 10493.109, 421.288, 52869.190 25/03/30,21:15:10,04,09,1, 11.8,1,1, 2.116, 10493.142, 421.280, 52869.147 25/03/30,21:15:10,05,09,1, 11.8,1,1, 2.116, 10493.113, 421.272, 52869.191 25/03/30,21:15:10,06,09,1, 11.8,1,1, 2.116, 10493.140, 421.243, 52869.137 25/03/30,21:15:10,07,09,1, 11.8,1,1, 2.116, 10493.136, 421.273, 52869.233 25/03/30,21:15:10,08,09,1, 11.8,1,1, 2.116, 10493.138, 421.259, 52869.210 25/03/30,21:15:10,09,09,1, 11.8,1,1, 2.116, 10493.149, 421.259, 52869.227 25/03/30,21:15:10,10,09,1, 11.8,1,1, 2.116, 10493.131, 421.263, 52869.178 25/03/30,21:15:10,11,09,1, 11.8,1,1, 2.116, 10493.137, 421.277, 52869.144 25/03/30,21:15:10,12,09,1, 11.8,1,1, 2.116, 10493.129, 421.245, 52869.201 25/03/30,21:15:10,13,09,1, 11.8,1,1, 2.116, 10493.131, 421.275, 52869.134 25/03/30,21:15:10,14,09,1, 11.8,1,1, 2.116, 10493.149, 421.274, 52869.221 25/03/30,21:15:10,15,09,1, 11.8,1,1, 2.116, 10493.133, 421.258, 52869.211 25/03/30,21:15:10,16,09,1, 11.8,1,1, 2.116, 10493.129, 421.263, 52869.214 25/03/30,21:15:10,17,09,1, 11.8,1,1, 2.116, 10493.127, 421.244, 52869.182 25/03/30,21:15:10,18,09,1, 11.8,1,1, 2.116, 10493.147, 421.260, 52869.125 25/03/30,21:15:10,19,09,1, 11.8,1,1, 2.116, 10493.146, 421.225, 52869.128 25/03/30,21:15:11,00,08,1, 11.9,1,1, 2.110, 10493.139, 421.225, 52869.128 25/03/30,21:15:11,01,08,1, 11.9,1,1, 2.110, 10493.146, 421.249, 52869.152 25/03/30,21:15:11,02,08,1, 11.9,1,1, 2.110, 10493.127, 421.242, 52869.213 25/03/30,21:15:11,03,08,1, 11.9,1,1, 2.110, 10493.152, 421.243, 52869.162 25/03/30,21:15:11,04,08,1, 11.9,1,1, 2.110, 10493.136, 421.255, 52869.244 25/03/30,21:15:11,05,08,1, 11.9,1,1, 2.110, 10493.155, 421.266, 52869.255 25/03/30,21:15:11,06,08,1, 11.9,1,1, 2.110, 10493.161, 421.249, 52869.252 25/03/30,21:15:11,07,08,1, 11.9,1,1, 2.110, 10493.160, 421.266, 52869.278 25/03/30,21:15:11,08,08,1, 11.9,1,1, 2.110, 10493.171, 421.264, 52869.264 25/03/30,21:15:11,09,08,1, 11.9,1,1, 2.110, 10493.158, 421.263, 52869.194 25/03/30,21:15:11,10,08,1, 11.9,1,1, 2.110, 10493.170, 421.271, 52869.265 25/03/30,21:15:11,11,08,1, 11.9,1,1, 2.110, 10493.150, 421.266, 52869.266 25/03/30,21:15:11,12,08,1, 11.9,1,1, 2.110, 10493.141, 421.238, 52869.247 25/03/30,21:15:11,13,08,1, 11.9,1,1, 2.110, 10493.179, 421.269, 52869.234 25/03/30,21:15:11,14,08,1, 11.9,1,1, 2.110, 10493.176, 421.280, 52869.219 25/03/30,21:15:11,15,08,1, 11.9,1,1, 2.110, 10493.212, 421.255, 52869.170 25/03/30,21:15:11,16,08,1, 11.9,1,1, 2.110, 10493.184, 421.246, 52869.153 25/03/30,21:15:11,17,08,1, 11.9,1,1, 2.110, 10493.199, 421.247, 52869.167 25/03/30,21:15:11,18,08,1, 11.9,1,1, 2.110, 10493.195, 421.272, 52869.257 25/03/30,21:15:11,19,08,1, 11.9,1,1, 2.110, 10493.182, 421.267, 52869.218 25/03/30,21:15:12,00,08,1, 11.8,1,1, 2.113, 10493.181, 421.267, 52869.218 25/03/30,21:15:12,01,08,1, 11.8,1,1, 2.113, 10493.202, 421.253, 52869.220 25/03/30,21:15:12,02,08,1, 11.8,1,1, 2.113, 10493.194, 421.246, 52869.187 25/03/30,21:15:12,03,08,1, 11.8,1,1, 2.113, 10493.188, 421.230, 52869.161 25/03/30,21:15:12,04,08,1, 11.8,1,1, 2.113, 10493.195, 421.228, 52869.204 25/03/30,21:15:12,05,08,1, 11.8,1,1, 2.113, 10493.194, 421.249, 52869.217 25/03/30,21:15:12,06,08,1, 11.8,1,1, 2.113, 10493.206, 421.257, 52869.180 25/03/30,21:15:12,07,08,1, 11.8,1,1, 2.113, 10493.183, 421.239, 52869.219 25/03/30,21:15:12,08,08,1, 11.8,1,1, 2.113, 10493.195, 421.273, 52869.197 25/03/30,21:15:12,09,08,1, 11.8,1,1, 2.113, 10493.203, 421.249, 52869.137 25/03/30,21:15:12,10,08,1, 11.8,1,1, 2.113, 10493.203, 421.251, 52869.204 25/03/30,21:15:12,11,08,1, 11.8,1,1, 2.113, 10493.191, 421.240, 52869.169 25/03/30,21:15:12,12,08,1, 11.8,1,1, 2.113, 10493.195, 421.221, 52869.226 25/03/30,21:15:12,13,08,1, 11.8,1,1, 2.113, 10493.216, 421.250, 52869.244 25/03/30,21:15:12,14,08,1, 11.8,1,1, 2.113, 10493.207, 421.259, 52869.224 25/03/30,21:15:12,15,08,1, 11.8,1,1, 2.113, 10493.217, 421.249, 52869.206 25/03/30,21:15:12,16,08,1, 11.8,1,1, 2.113, 10493.209, 421.245, 52869.189 25/03/30,21:15:12,17,08,1, 11.8,1,1, 2.113, 10493.209, 421.227, 52869.259 25/03/30,21:15:12,18,08,1, 11.8,1,1, 2.113, 10493.192, 421.249, 52869.264 25/03/30,21:15:12,19,08,1, 11.8,1,1, 2.113, 10493.184, 421.222, 52869.201 25/03/30,21:15:13,00,08,1, 11.9,1,1, 2.111, 10493.181, 421.222, 52869.201 25/03/30,21:15:13,01,08,1, 11.9,1,1, 2.111, 10493.214, 421.233, 52869.248 25/03/30,21:15:13,02,08,1, 11.9,1,1, 2.111, 10493.230, 421.244, 52869.250 25/03/30,21:15:13,03,08,1, 11.9,1,1, 2.111, 10493.204, 421.234, 52869.178 25/03/30,21:15:13,04,08,1, 11.9,1,1, 2.111, 10493.225, 421.251, 52869.218 25/03/30,21:15:13,05,08,1, 11.9,1,1, 2.111, 10493.205, 421.227, 52869.227 25/03/30,21:15:13,06,08,1, 11.9,1,1, 2.111, 10493.188, 421.214, 52869.200 25/03/30,21:15:13,07,08,1, 11.9,1,1, 2.111, 10493.189, 421.246, 52869.200 25/03/30,21:15:13,08,08,1, 11.9,1,1, 2.111, 10493.193, 421.209, 52869.228 25/03/30,21:15:13,09,08,1, 11.9,1,1, 2.111, 10493.172, 421.230, 52869.202 25/03/30,21:15:13,10,08,1, 11.9,1,1, 2.111, 10493.212, 421.197, 52869.183 25/03/30,21:15:13,11,08,1, 11.9,1,1, 2.111, 10493.201, 421.204, 52869.210 25/03/30,21:15:13,12,08,1, 11.9,1,1, 2.111, 10493.221, 421.211, 52869.217 25/03/30,21:15:13,13,08,1, 11.9,1,1, 2.111, 10493.225, 421.204, 52869.235 25/03/30,21:15:13,14,08,1, 11.9,1,1, 2.111, 10493.232, 421.199, 52869.176 25/03/30,21:15:13,15,08,1, 11.9,1,1, 2.111, 10493.240, 421.228, 52869.233 25/03/30,21:15:13,16,08,1, 11.9,1,1, 2.111, 10493.253, 421.197, 52869.212 25/03/30,21:15:13,17,08,1, 11.9,1,1, 2.111, 10493.255, 421.240, 52869.220 25/03/30,21:15:13,18,08,1, 11.9,1,1, 2.111, 10493.250, 421.179, 52869.213 25/03/30,21:15:13,19,08,1, 11.9,1,1, 2.111, 10493.225, 421.193, 52869.224 25/03/30,21:15:14,00,09,1, 12.0,1,1, 2.113, 10493.222, 421.193, 52869.224 25/03/30,21:15:14,01,09,1, 12.0,1,1, 2.113, 10493.237, 421.189, 52869.206 25/03/30,21:15:14,02,09,1, 12.0,1,1, 2.113, 10493.266, 421.225, 52869.235 25/03/30,21:15:14,03,09,1, 12.0,1,1, 2.113, 10493.252, 421.228, 52869.246 25/03/30,21:15:14,04,09,1, 12.0,1,1, 2.113, 10493.261, 421.232, 52869.265 25/03/30,21:15:14,05,09,1, 12.0,1,1, 2.113, 10493.247, 421.213, 52869.145 25/03/30,21:15:14,06,09,1, 12.0,1,1, 2.113, 10493.253, 421.207, 52869.218 25/03/30,21:15:14,07,09,1, 12.0,1,1, 2.113, 10493.270, 421.216, 52869.228 25/03/30,21:15:14,08,09,1, 12.0,1,1, 2.113, 10493.266, 421.209, 52869.170 25/03/30,21:15:14,09,09,1, 12.0,1,1, 2.113, 10493.292, 421.226, 52869.212 25/03/30,21:15:14,10,09,1, 12.0,1,1, 2.113, 10493.270, 421.181, 52869.219 25/03/30,21:15:14,11,09,1, 12.0,1,1, 2.113, 10493.269, 421.207, 52869.212 25/03/30,21:15:14,12,09,1, 12.0,1,1, 2.113, 10493.289, 421.218, 52869.191 25/03/30,21:15:14,13,09,1, 12.0,1,1, 2.113, 10493.299, 421.196, 52869.194 25/03/30,21:15:14,14,09,1, 12.0,1,1, 2.113, 10493.281, 421.192, 52869.135 25/03/30,21:15:14,15,09,1, 12.0,1,1, 2.113, 10493.298, 421.206, 52869.185 25/03/30,21:15:14,16,09,1, 12.0,1,1, 2.113, 10493.278, 421.197, 52869.154 25/03/30,21:15:14,17,09,1, 12.0,1,1, 2.113, 10493.283, 421.194, 52869.172 25/03/30,21:15:14,18,09,1, 12.0,1,1, 2.113, 10493.280, 421.190, 52869.165 25/03/30,21:15:14,19,09,1, 12.0,1,1, 2.113, 10493.280, 421.210, 52869.210 25/03/30,21:15:15,00,08,1, 11.9,1,1, 2.113, 10493.273, 421.210, 52869.210 25/03/30,21:15:15,01,08,1, 11.9,1,1, 2.113, 10493.309, 421.212, 52869.158 25/03/30,21:15:15,02,08,1, 11.9,1,1, 2.113, 10493.314, 421.200, 52869.184 25/03/30,21:15:15,03,08,1, 11.9,1,1, 2.113, 10493.291, 421.187, 52869.184 25/03/30,21:15:15,04,08,1, 11.9,1,1, 2.113, 10493.296, 421.180, 52869.156 25/03/30,21:15:15,05,08,1, 11.9,1,1, 2.113, 10493.296, 421.182, 52869.171 25/03/30,21:15:15,06,08,1, 11.9,1,1, 2.113, 10493.303, 421.215, 52869.165 25/03/30,21:15:15,07,08,1, 11.9,1,1, 2.113, 10493.299, 421.190, 52869.175 25/03/30,21:15:15,08,08,1, 11.9,1,1, 2.113, 10493.332, 421.196, 52869.233 25/03/30,21:15:15,09,08,1, 11.9,1,1, 2.113, 10493.311, 421.197, 52869.236 25/03/30,21:15:15,10,08,1, 11.9,1,1, 2.113, 10493.312, 421.188, 52869.185 25/03/30,21:15:15,11,08,1, 11.9,1,1, 2.113, 10493.290, 421.183, 52869.175 25/03/30,21:15:15,12,08,1, 11.9,1,1, 2.113, 10493.321, 421.184, 52869.152 25/03/30,21:15:15,13,08,1, 11.9,1,1, 2.113, 10493.321, 421.194, 52869.199 25/03/30,21:15:15,14,08,1, 11.9,1,1, 2.113, 10493.318, 421.226, 52869.226 25/03/30,21:15:15,15,08,1, 11.9,1,1, 2.113, 10493.314, 421.206, 52869.188 25/03/30,21:15:15,16,08,1, 11.9,1,1, 2.113, 10493.330, 421.192, 52869.214 25/03/30,21:15:15,17,08,1, 11.9,1,1, 2.113, 10493.313, 421.192, 52869.225 25/03/30,21:15:15,18,08,1, 11.9,1,1, 2.113, 10493.311, 421.206, 52869.198 25/03/30,21:15:15,19,08,1, 11.9,1,1, 2.113, 10493.325, 421.183, 52869.221 25/03/30,21:15:16,00,08,1, 11.9,1,1, 2.112, 10493.323, 421.183, 52869.221 25/03/30,21:15:16,01,08,1, 11.9,1,1, 2.112, 10493.326, 421.202, 52869.196 25/03/30,21:15:16,02,08,1, 11.9,1,1, 2.112, 10493.333, 421.202, 52869.232 25/03/30,21:15:16,03,08,1, 11.9,1,1, 2.112, 10493.330, 421.202, 52869.195 25/03/30,21:15:16,04,08,1, 11.9,1,1, 2.112, 10493.328, 421.204, 52869.153 25/03/30,21:15:16,05,08,1, 11.9,1,1, 2.112, 10493.325, 421.205, 52869.249 25/03/30,21:15:16,06,08,1, 11.9,1,1, 2.112, 10493.336, 421.180, 52869.165 25/03/30,21:15:16,07,08,1, 11.9,1,1, 2.112, 10493.326, 421.173, 52869.126 25/03/30,21:15:16,08,08,1, 11.9,1,1, 2.112, 10493.345, 421.175, 52869.155 25/03/30,21:15:16,09,08,1, 11.9,1,1, 2.112, 10493.363, 421.171, 52869.169 25/03/30,21:15:16,10,08,1, 11.9,1,1, 2.112, 10493.352, 421.196, 52869.228 25/03/30,21:15:16,11,08,1, 11.9,1,1, 2.112, 10493.374, 421.188, 52869.201 25/03/30,21:15:16,12,08,1, 11.9,1,1, 2.112, 10493.360, 421.207, 52869.260 25/03/30,21:15:16,13,08,1, 11.9,1,1, 2.112, 10493.328, 421.211, 52869.184 25/03/30,21:15:16,14,08,1, 11.9,1,1, 2.112, 10493.336, 421.178, 52869.211 25/03/30,21:15:16,15,08,1, 11.9,1,1, 2.112, 10493.375, 421.190, 52869.188 25/03/30,21:15:16,16,08,1, 11.9,1,1, 2.112, 10493.352, 421.189, 52869.193 25/03/30,21:15:16,17,08,1, 11.9,1,1, 2.112, 10493.349, 421.198, 52869.278 25/03/30,21:15:16,18,08,1, 11.9,1,1, 2.112, 10493.342, 421.183, 52869.162 25/03/30,21:15:16,19,08,1, 11.9,1,1, 2.112, 10493.350, 421.195, 52869.252 25/03/30,21:15:17,00,08,1, 11.9,1,1, 2.114, 10493.348, 421.195, 52869.252 25/03/30,21:15:17,01,08,1, 11.9,1,1, 2.114, 10493.329, 421.191, 52869.275 25/03/30,21:15:17,02,08,1, 11.9,1,1, 2.114, 10493.308, 421.193, 52869.275 25/03/30,21:15:17,03,08,1, 11.9,1,1, 2.114, 10493.342, 421.187, 52869.185 25/03/30,21:15:17,04,08,1, 11.9,1,1, 2.114, 10493.334, 421.172, 52869.230 25/03/30,21:15:17,05,08,1, 11.9,1,1, 2.114, 10493.350, 421.177, 52869.191 25/03/30,21:15:17,06,08,1, 11.9,1,1, 2.114, 10493.355, 421.194, 52869.212 25/03/30,21:15:17,07,08,1, 11.9,1,1, 2.114, 10493.342, 421.191, 52869.268 25/03/30,21:15:17,08,08,1, 11.9,1,1, 2.114, 10493.340, 421.182, 52869.263 25/03/30,21:15:17,09,08,1, 11.9,1,1, 2.114, 10493.351, 421.196, 52869.111 25/03/30,21:15:17,10,08,1, 11.9,1,1, 2.114, 10493.357, 421.194, 52869.309 25/03/30,21:15:17,11,08,1, 11.9,1,1, 2.114, 10493.374, 421.203, 52869.314 25/03/30,21:15:17,12,08,1, 11.9,1,1, 2.114, 10493.359, 421.188, 52869.192 25/03/30,21:15:17,13,08,1, 11.9,1,1, 2.114, 10493.359, 421.178, 52869.285 25/03/30,21:15:17,14,08,1, 11.9,1,1, 2.114, 10493.377, 421.180, 52869.281 25/03/30,21:15:17,15,08,1, 11.9,1,1, 2.114, 10493.379, 421.178, 52869.215 25/03/30,21:15:17,16,08,1, 11.9,1,1, 2.114, 10493.369, 421.168, 52869.201 25/03/30,21:15:17,17,08,1, 11.9,1,1, 2.114, 10493.383, 421.165, 52869.233 25/03/30,21:15:17,18,08,1, 11.9,1,1, 2.114, 10493.394, 421.189, 52869.166 25/03/30,21:15:17,19,08,1, 11.9,1,1, 2.114, 10493.343, 421.192, 52869.269 25/03/30,21:15:18,00,08,1, 12.0,1,1, 2.118, 10493.339, 421.192, 52869.269 25/03/30,21:15:18,01,08,1, 12.0,1,1, 2.118, 10493.384, 421.200, 52869.287 25/03/30,21:15:18,02,08,1, 12.0,1,1, 2.118, 10493.365, 421.195, 52869.208 25/03/30,21:15:18,03,08,1, 12.0,1,1, 2.118, 10493.406, 421.192, 52869.238 25/03/30,21:15:18,04,08,1, 12.0,1,1, 2.118, 10493.348, 421.181, 52869.201 25/03/30,21:15:18,05,08,1, 12.0,1,1, 2.118, 10493.401, 421.193, 52869.244 25/03/30,21:15:18,06,08,1, 12.0,1,1, 2.118, 10493.398, 421.187, 52869.246 25/03/30,21:15:18,07,08,1, 12.0,1,1, 2.118, 10493.390, 421.195, 52869.272 25/03/30,21:15:18,08,08,1, 12.0,1,1, 2.118, 10493.400, 421.186, 52869.245 25/03/30,21:15:18,09,08,1, 12.0,1,1, 2.118, 10493.392, 421.175, 52869.241 25/03/30,21:15:18,10,08,1, 12.0,1,1, 2.118, 10493.393, 421.197, 52869.227 25/03/30,21:15:18,11,08,1, 12.0,1,1, 2.118, 10493.394, 421.175, 52869.247 25/03/30,21:15:18,12,08,1, 12.0,1,1, 2.118, 10493.415, 421.167, 52869.214 25/03/30,21:15:18,13,08,1, 12.0,1,1, 2.118, 10493.399, 421.183, 52869.257 25/03/30,21:15:18,14,08,1, 12.0,1,1, 2.118, 10493.396, 421.150, 52869.212 25/03/30,21:15:18,15,08,1, 12.0,1,1, 2.118, 10493.393, 421.176, 52869.247 25/03/30,21:15:18,16,08,1, 12.0,1,1, 2.118, 10493.403, 421.174, 52869.188 25/03/30,21:15:18,17,08,1, 12.0,1,1, 2.118, 10493.398, 421.180, 52869.190 25/03/30,21:15:18,18,08,1, 12.0,1,1, 2.118, 10493.433, 421.171, 52869.201 25/03/30,21:15:18,19,08,1, 12.0,1,1, 2.118, 10493.388, 421.168, 52869.268 25/03/30,21:15:19,00,08,1, 11.9,1,1, 2.110, 10493.381, 421.168, 52869.268 25/03/30,21:15:19,01,08,1, 11.9,1,1, 2.110, 10493.422, 421.172, 52869.251 25/03/30,21:15:19,02,08,1, 11.9,1,1, 2.110, 10493.418, 421.166, 52869.201 25/03/30,21:15:19,03,08,1, 11.9,1,1, 2.110, 10493.422, 421.175, 52869.282 25/03/30,21:15:19,04,08,1, 11.9,1,1, 2.110, 10493.425, 421.168, 52869.223 25/03/30,21:15:19,05,08,1, 11.9,1,1, 2.110, 10493.420, 421.181, 52869.221 25/03/30,21:15:19,06,08,1, 11.9,1,1, 2.110, 10493.416, 421.185, 52869.254 25/03/30,21:15:19,07,08,1, 11.9,1,1, 2.110, 10493.433, 421.191, 52869.227 25/03/30,21:15:19,08,08,1, 11.9,1,1, 2.110, 10493.415, 421.173, 52869.256 25/03/30,21:15:19,09,08,1, 11.9,1,1, 2.110, 10493.435, 421.157, 52869.275 25/03/30,21:15:19,10,08,1, 11.9,1,1, 2.110, 10493.431, 421.187, 52869.241 25/03/30,21:15:19,11,08,1, 11.9,1,1, 2.110, 10493.425, 421.173, 52869.224 25/03/30,21:15:19,12,08,1, 11.9,1,1, 2.110, 10493.443, 421.166, 52869.278 25/03/30,21:15:19,13,08,1, 11.9,1,1, 2.110, 10493.444, 421.168, 52869.244 25/03/30,21:15:19,14,08,1, 11.9,1,1, 2.110, 10493.444, 421.185, 52869.276 25/03/30,21:15:19,15,08,1, 11.9,1,1, 2.110, 10493.426, 421.161, 52869.270 25/03/30,21:15:19,16,08,1, 11.9,1,1, 2.110, 10493.439, 421.152, 52869.194 25/03/30,21:15:19,17,08,1, 11.9,1,1, 2.110, 10493.444, 421.144, 52869.292 25/03/30,21:15:19,18,08,1, 11.9,1,1, 2.110, 10493.458, 421.154, 52869.217 25/03/30,21:15:19,19,08,1, 11.9,1,1, 2.110, 10493.462, 421.177, 52869.277 25/03/30,21:15:20,00,08,1, 11.9,1,1, 2.113, 10493.456, 421.177, 52869.277 25/03/30,21:15:20,01,08,1, 11.9,1,1, 2.113, 10493.449, 421.159, 52869.298 25/03/30,21:15:20,02,08,1, 11.9,1,1, 2.113, 10493.453, 421.181, 52869.302 25/03/30,21:15:20,03,08,1, 11.9,1,1, 2.113, 10493.457, 421.148, 52869.285 25/03/30,21:15:20,04,08,1, 11.9,1,1, 2.113, 10493.458, 421.157, 52869.208 25/03/30,21:15:20,05,08,1, 11.9,1,1, 2.113, 10493.461, 421.172, 52869.249 25/03/30,21:15:20,06,08,1, 11.9,1,1, 2.113, 10493.451, 421.176, 52869.275 25/03/30,21:15:20,07,08,1, 11.9,1,1, 2.113, 10493.469, 421.144, 52869.242 25/03/30,21:15:20,08,08,1, 11.9,1,1, 2.113, 10493.463, 421.143, 52869.267 25/03/30,21:15:20,09,08,1, 11.9,1,1, 2.113, 10493.460, 421.169, 52869.307 25/03/30,21:15:20,10,08,1, 11.9,1,1, 2.113, 10493.474, 421.156, 52869.303 25/03/30,21:15:20,11,08,1, 11.9,1,1, 2.113, 10493.474, 421.159, 52869.255 25/03/30,21:15:20,12,08,1, 11.9,1,1, 2.113, 10493.481, 421.143, 52869.212 25/03/30,21:15:20,13,08,1, 11.9,1,1, 2.113, 10493.466, 421.150, 52869.237 25/03/30,21:15:20,14,08,1, 11.9,1,1, 2.113, 10493.482, 421.163, 52869.238 25/03/30,21:15:20,15,08,1, 11.9,1,1, 2.113, 10493.466, 421.133, 52869.223 25/03/30,21:15:20,16,08,1, 11.9,1,1, 2.113, 10493.495, 421.181, 52869.249 25/03/30,21:15:20,17,08,1, 11.9,1,1, 2.113, 10493.471, 421.173, 52869.230 25/03/30,21:15:20,18,08,1, 11.9,1,1, 2.113, 10493.488, 421.169, 52869.273 25/03/30,21:15:20,19,08,1, 11.9,1,1, 2.113, 10493.499, 421.170, 52869.245 25/03/30,21:15:21,00,08,1, 11.9,1,1, 2.115, 10493.498, 421.170, 52869.245 25/03/30,21:15:21,01,08,1, 11.9,1,1, 2.115, 10493.466, 421.133, 52869.289 25/03/30,21:15:21,02,08,1, 11.9,1,1, 2.115, 10493.481, 421.147, 52869.199 25/03/30,21:15:21,03,08,1, 11.9,1,1, 2.115, 10493.463, 421.143, 52869.175 25/03/30,21:15:21,04,08,1, 11.9,1,1, 2.115, 10493.466, 421.161, 52869.286 25/03/30,21:15:21,05,08,1, 11.9,1,1, 2.115, 10493.467, 421.129, 52869.248 25/03/30,21:15:21,06,08,1, 11.9,1,1, 2.115, 10493.475, 421.134, 52869.276 25/03/30,21:15:21,07,08,1, 11.9,1,1, 2.115, 10493.477, 421.152, 52869.239 25/03/30,21:15:21,08,08,1, 11.9,1,1, 2.115, 10493.474, 421.140, 52869.180 25/03/30,21:15:21,09,08,1, 11.9,1,1, 2.115, 10493.502, 421.143, 52869.280 25/03/30,21:15:21,10,08,1, 11.9,1,1, 2.115, 10493.499, 421.160, 52869.306 25/03/30,21:15:21,11,08,1, 11.9,1,1, 2.115, 10493.481, 421.152, 52869.287 25/03/30,21:15:21,12,08,1, 11.9,1,1, 2.115, 10493.499, 421.144, 52869.217 25/03/30,21:15:21,13,08,1, 11.9,1,1, 2.115, 10493.491, 421.164, 52869.257 25/03/30,21:15:21,14,08,1, 11.9,1,1, 2.115, 10493.490, 421.147, 52869.181 25/03/30,21:15:21,15,08,1, 11.9,1,1, 2.115, 10493.505, 421.149, 52869.267 25/03/30,21:15:21,16,08,1, 11.9,1,1, 2.115, 10493.501, 421.138, 52869.204 25/03/30,21:15:21,17,08,1, 11.9,1,1, 2.115, 10493.517, 421.155, 52869.297 25/03/30,21:15:21,18,08,1, 11.9,1,1, 2.115, 10493.507, 421.154, 52869.258 25/03/30,21:15:21,19,08,1, 11.9,1,1, 2.115, 10493.506, 421.141, 52869.258 25/03/30,21:15:22,00,08,1, 11.9,1,1, 2.115, 10493.498, 421.141, 52869.258 25/03/30,21:15:22,01,08,1, 11.9,1,1, 2.115, 10493.516, 421.160, 52869.200 25/03/30,21:15:22,02,08,1, 11.9,1,1, 2.115, 10493.484, 421.145, 52869.222 25/03/30,21:15:22,03,08,1, 11.9,1,1, 2.115, 10493.507, 421.153, 52869.253 25/03/30,21:15:22,04,08,1, 11.9,1,1, 2.115, 10493.478, 421.114, 52869.259 25/03/30,21:15:22,05,08,1, 11.9,1,1, 2.115, 10493.524, 421.137, 52869.289 25/03/30,21:15:22,06,08,1, 11.9,1,1, 2.115, 10493.528, 421.131, 52869.214 25/03/30,21:15:22,07,08,1, 11.9,1,1, 2.115, 10493.492, 421.126, 52869.246 25/03/30,21:15:22,08,08,1, 11.9,1,1, 2.115, 10493.509, 421.134, 52869.285 25/03/30,21:15:22,09,08,1, 11.9,1,1, 2.115, 10493.516, 421.121, 52869.231 25/03/30,21:15:22,10,08,1, 11.9,1,1, 2.115, 10493.536, 421.125, 52869.171 25/03/30,21:15:22,11,08,1, 11.9,1,1, 2.115, 10493.490, 421.119, 52869.181 25/03/30,21:15:22,12,08,1, 11.9,1,1, 2.115, 10493.533, 421.154, 52869.189 25/03/30,21:15:22,13,08,1, 11.9,1,1, 2.115, 10493.525, 421.121, 52869.237 25/03/30,21:15:22,14,08,1, 11.9,1,1, 2.115, 10493.546, 421.140, 52869.162 25/03/30,21:15:22,15,08,1, 11.9,1,1, 2.115, 10493.525, 421.143, 52869.253 25/03/30,21:15:22,16,08,1, 11.9,1,1, 2.115, 10493.553, 421.136, 52869.192 25/03/30,21:15:22,17,08,1, 11.9,1,1, 2.115, 10493.532, 421.151, 52869.230 25/03/30,21:15:22,18,08,1, 11.9,1,1, 2.115, 10493.542, 421.145, 52869.238 25/03/30,21:15:22,19,08,1, 11.9,1,1, 2.115, 10493.525, 421.163, 52869.234 25/03/30,21:15:23,00,08,1, 11.9,1,1, 2.115, 10493.523, 421.163, 52869.234 25/03/30,21:15:23,01,08,1, 11.9,1,1, 2.115, 10493.533, 421.125, 52869.307 25/03/30,21:15:23,02,08,1, 11.9,1,1, 2.115, 10493.558, 421.153, 52869.284 25/03/30,21:15:23,03,08,1, 11.9,1,1, 2.115, 10493.534, 421.154, 52869.314 25/03/30,21:15:23,04,08,1, 11.9,1,1, 2.115, 10493.538, 421.150, 52869.324 25/03/30,21:15:23,05,08,1, 11.9,1,1, 2.115, 10493.501, 421.142, 52869.235 25/03/30,21:15:23,06,08,1, 11.9,1,1, 2.115, 10493.513, 421.120, 52869.275 25/03/30,21:15:23,07,08,1, 11.9,1,1, 2.115, 10493.529, 421.142, 52869.259 25/03/30,21:15:23,08,08,1, 11.9,1,1, 2.115, 10493.544, 421.152, 52869.281 25/03/30,21:15:23,09,08,1, 11.9,1,1, 2.115, 10493.529, 421.146, 52869.260 25/03/30,21:15:23,10,08,1, 11.9,1,1, 2.115, 10493.546, 421.154, 52869.225 25/03/30,21:15:23,11,08,1, 11.9,1,1, 2.115, 10493.565, 421.132, 52869.200 25/03/30,21:15:23,12,08,1, 11.9,1,1, 2.115, 10493.558, 421.150, 52869.283 25/03/30,21:15:23,13,08,1, 11.9,1,1, 2.115, 10493.557, 421.154, 52869.296 25/03/30,21:15:23,14,08,1, 11.9,1,1, 2.115, 10493.556, 421.145, 52869.229 25/03/30,21:15:23,15,08,1, 11.9,1,1, 2.115, 10493.559, 421.147, 52869.201 25/03/30,21:15:23,16,08,1, 11.9,1,1, 2.115, 10493.538, 421.157, 52869.292 25/03/30,21:15:23,17,08,1, 11.9,1,1, 2.115, 10493.552, 421.146, 52869.250 25/03/30,21:15:23,18,08,1, 11.9,1,1, 2.115, 10493.577, 421.137, 52869.222 25/03/30,21:15:23,19,08,1, 11.9,1,1, 2.115, 10493.550, 421.149, 52869.295 25/03/30,21:15:24,00,08,1, 11.9,1,1, 2.112, 10493.548, 421.149, 52869.295 25/03/30,21:15:24,01,08,1, 11.9,1,1, 2.112, 10493.568, 421.129, 52869.304 25/03/30,21:15:24,02,08,1, 11.9,1,1, 2.112, 10493.558, 421.121, 52869.237 25/03/30,21:15:24,03,08,1, 11.9,1,1, 2.112, 10493.564, 421.154, 52869.246 25/03/30,21:15:24,04,08,1, 11.9,1,1, 2.112, 10493.584, 421.127, 52869.191 25/03/30,21:15:24,05,08,1, 11.9,1,1, 2.112, 10493.563, 421.122, 52869.207 25/03/30,21:15:24,06,08,1, 11.9,1,1, 2.112, 10493.555, 421.145, 52869.274 25/03/30,21:15:24,07,08,1, 11.9,1,1, 2.112, 10493.589, 421.145, 52869.248 25/03/30,21:15:24,08,08,1, 11.9,1,1, 2.112, 10493.549, 421.142, 52869.296 25/03/30,21:15:24,09,08,1, 11.9,1,1, 2.112, 10493.543, 421.132, 52869.259 25/03/30,21:15:24,10,08,1, 11.9,1,1, 2.112, 10493.600, 421.142, 52869.262 25/03/30,21:15:24,11,08,1, 11.9,1,1, 2.112, 10493.569, 421.126, 52869.236 25/03/30,21:15:24,12,08,1, 11.9,1,1, 2.112, 10493.566, 421.126, 52869.249 25/03/30,21:15:24,13,08,1, 11.9,1,1, 2.112, 10493.586, 421.166, 52869.232 25/03/30,21:15:24,14,08,1, 11.9,1,1, 2.112, 10493.571, 421.146, 52869.271 25/03/30,21:15:24,15,08,1, 11.9,1,1, 2.112, 10493.579, 421.143, 52869.316 25/03/30,21:15:24,16,08,1, 11.9,1,1, 2.112, 10493.570, 421.166, 52869.313 25/03/30,21:15:24,17,08,1, 11.9,1,1, 2.112, 10493.586, 421.126, 52869.203 25/03/30,21:15:24,18,08,1, 11.9,1,1, 2.112, 10493.568, 421.137, 52869.208 25/03/30,21:15:24,19,08,1, 11.9,1,1, 2.112, 10493.575, 421.136, 52869.300 25/03/30,21:15:25,00,08,1, 11.9,1,1, 2.111, 10493.573, 421.136, 52869.300 25/03/30,21:15:25,01,08,1, 11.9,1,1, 2.111, 10493.597, 421.133, 52869.206 25/03/30,21:15:25,02,08,1, 11.9,1,1, 2.111, 10493.590, 421.125, 52869.260 25/03/30,21:15:25,03,08,1, 11.9,1,1, 2.111, 10493.582, 421.115, 52869.226 25/03/30,21:15:25,04,08,1, 11.9,1,1, 2.111, 10493.592, 421.124, 52869.296 25/03/30,21:15:25,05,08,1, 11.9,1,1, 2.111, 10493.561, 421.154, 52869.290 25/03/30,21:15:25,06,08,1, 11.9,1,1, 2.111, 10493.574, 421.118, 52869.277 25/03/30,21:15:25,07,08,1, 11.9,1,1, 2.111, 10493.601, 421.147, 52869.317 25/03/30,21:15:25,08,08,1, 11.9,1,1, 2.111, 10493.591, 421.131, 52869.313 25/03/30,21:15:25,09,08,1, 11.9,1,1, 2.111, 10493.597, 421.112, 52869.272 25/03/30,21:15:25,10,08,1, 11.9,1,1, 2.111, 10493.595, 421.154, 52869.307 25/03/30,21:15:25,11,08,1, 11.9,1,1, 2.111, 10493.608, 421.136, 52869.256 25/03/30,21:15:25,12,08,1, 11.9,1,1, 2.111, 10493.586, 421.116, 52869.243 25/03/30,21:15:25,13,08,1, 11.9,1,1, 2.111, 10493.577, 421.132, 52869.281 25/03/30,21:15:25,14,08,1, 11.9,1,1, 2.111, 10493.584, 421.127, 52869.279 25/03/30,21:15:25,15,08,1, 11.9,1,1, 2.111, 10493.594, 421.148, 52869.265 25/03/30,21:15:25,16,08,1, 11.9,1,1, 2.111, 10493.612, 421.130, 52869.245 25/03/30,21:15:25,17,08,1, 11.9,1,1, 2.111, 10493.620, 421.150, 52869.389 25/03/30,21:15:25,18,08,1, 11.9,1,1, 2.111, 10493.562, 421.165, 52869.342 25/03/30,21:15:25,19,08,1, 11.9,1,1, 2.111, 10493.582, 421.135, 52869.356 25/03/30,21:15:26,00,08,1, 11.9,1,1, 2.115, 10493.581, 421.135, 52869.356 25/03/30,21:15:26,01,08,1, 11.9,1,1, 2.115, 10493.558, 421.139, 52869.348 25/03/30,21:15:26,02,08,1, 11.9,1,1, 2.115, 10493.619, 421.151, 52869.317 25/03/30,21:15:26,03,08,1, 11.9,1,1, 2.115, 10493.601, 421.155, 52869.321 25/03/30,21:15:26,04,08,1, 11.9,1,1, 2.115, 10493.612, 421.160, 52869.282 25/03/30,21:15:26,05,08,1, 11.9,1,1, 2.115, 10493.594, 421.148, 52869.244 25/03/30,21:15:26,06,08,1, 11.9,1,1, 2.115, 10493.606, 421.155, 52869.307 25/03/30,21:15:26,07,08,1, 11.9,1,1, 2.115, 10493.581, 421.143, 52869.250 25/03/30,21:15:26,08,08,1, 11.9,1,1, 2.115, 10493.601, 421.148, 52869.257 25/03/30,21:15:26,09,08,1, 11.9,1,1, 2.115, 10493.602, 421.138, 52869.250 25/03/30,21:15:26,10,08,1, 11.9,1,1, 2.115, 10493.617, 421.129, 52869.252 25/03/30,21:15:26,11,08,1, 11.9,1,1, 2.115, 10493.578, 421.137, 52869.306 25/03/30,21:15:26,12,08,1, 11.9,1,1, 2.115, 10493.610, 421.137, 52869.281 25/03/30,21:15:26,13,08,1, 11.9,1,1, 2.115, 10493.625, 421.146, 52869.296 25/03/30,21:15:26,14,08,1, 11.9,1,1, 2.115, 10493.606, 421.150, 52869.286 25/03/30,21:15:26,15,08,1, 11.9,1,1, 2.115, 10493.610, 421.156, 52869.337 25/03/30,21:15:26,16,08,1, 11.9,1,1, 2.115, 10493.602, 421.143, 52869.347 25/03/30,21:15:26,17,08,1, 11.9,1,1, 2.115, 10493.602, 421.134, 52869.281 25/03/30,21:15:26,18,08,1, 11.9,1,1, 2.115, 10493.630, 421.135, 52869.266 25/03/30,21:15:26,19,08,1, 11.9,1,1, 2.115, 10493.613, 421.141, 52869.351 25/03/30,21:15:27,00,08,1, 11.9,1,1, 2.112, 10493.606, 421.141, 52869.351 25/03/30,21:15:27,01,08,1, 11.9,1,1, 2.112, 10493.612, 421.128, 52869.312 25/03/30,21:15:27,02,08,1, 11.9,1,1, 2.112, 10493.615, 421.135, 52869.275 25/03/30,21:15:27,03,08,1, 11.9,1,1, 2.112, 10493.600, 421.132, 52869.313 25/03/30,21:15:27,04,08,1, 11.9,1,1, 2.112, 10493.624, 421.120, 52869.276 25/03/30,21:15:27,05,08,1, 11.9,1,1, 2.112, 10493.622, 421.127, 52869.295 25/03/30,21:15:27,06,08,1, 11.9,1,1, 2.112, 10493.607, 421.137, 52869.344 25/03/30,21:15:27,07,08,1, 11.9,1,1, 2.112, 10493.598, 421.155, 52869.352 25/03/30,21:15:27,08,08,1, 11.9,1,1, 2.112, 10493.642, 421.127, 52869.285 25/03/30,21:15:27,09,08,1, 11.9,1,1, 2.112, 10493.616, 421.139, 52869.313 25/03/30,21:15:27,10,08,1, 11.9,1,1, 2.112, 10493.626, 421.149, 52869.291 25/03/30,21:15:27,11,08,1, 11.9,1,1, 2.112, 10493.628, 421.142, 52869.279 25/03/30,21:15:27,12,08,1, 11.9,1,1, 2.112, 10493.641, 421.136, 52869.319 25/03/30,21:15:27,13,08,1, 11.9,1,1, 2.112, 10493.624, 421.169, 52869.304 25/03/30,21:15:27,14,08,1, 11.9,1,1, 2.112, 10493.593, 421.151, 52869.379 25/03/30,21:15:27,15,08,1, 11.9,1,1, 2.112, 10493.611, 421.129, 52869.316 25/03/30,21:15:27,16,08,1, 11.9,1,1, 2.112, 10493.599, 421.158, 52869.318 25/03/30,21:15:27,17,08,1, 11.9,1,1, 2.112, 10493.637, 421.150, 52869.332 25/03/30,21:15:27,18,08,1, 11.9,1,1, 2.112, 10493.617, 421.126, 52869.262 25/03/30,21:15:27,19,08,1, 11.9,1,1, 2.112, 10493.610, 421.121, 52869.286 25/03/30,21:15:28,00,08,1, 11.9,1,1, 2.115, 10493.606, 421.121, 52869.286 25/03/30,21:15:28,01,08,1, 11.9,1,1, 2.115, 10493.651, 421.110, 52868.991 25/03/30,21:15:28,02,08,1, 11.9,1,1, 2.115, 10493.635, 421.146, 52869.254 25/03/30,21:15:28,03,08,1, 11.9,1,1, 2.115, 10493.616, 421.168, 52869.326 25/03/30,21:15:28,04,08,1, 11.9,1,1, 2.115, 10493.636, 421.149, 52869.333 25/03/30,21:15:28,05,08,1, 11.9,1,1, 2.115, 10493.625, 421.148, 52869.296 25/03/30,21:15:28,06,08,1, 11.9,1,1, 2.115, 10493.653, 421.100, 52869.267 25/03/30,21:15:28,07,08,1, 11.9,1,1, 2.115, 10493.642, 421.143, 52869.283 25/03/30,21:15:28,08,08,1, 11.9,1,1, 2.115, 10493.621, 421.126, 52869.371 25/03/30,21:15:28,09,08,1, 11.9,1,1, 2.115, 10493.628, 421.141, 52869.324 25/03/30,21:15:28,10,08,1, 11.9,1,1, 2.115, 10493.608, 421.139, 52869.323 25/03/30,21:15:28,11,08,1, 11.9,1,1, 2.115, 10493.629, 421.130, 52869.297 25/03/30,21:15:28,12,08,1, 11.9,1,1, 2.115, 10493.635, 421.133, 52869.312 25/03/30,21:15:28,13,08,1, 11.9,1,1, 2.115, 10493.635, 421.147, 52869.252 25/03/30,21:15:28,14,08,1, 11.9,1,1, 2.115, 10493.642, 421.151, 52869.318 25/03/30,21:15:28,15,08,1, 11.9,1,1, 2.115, 10493.635, 421.130, 52869.327 25/03/30,21:15:28,16,08,1, 11.9,1,1, 2.115, 10493.662, 421.127, 52869.312 25/03/30,21:15:28,17,08,1, 11.9,1,1, 2.115, 10493.626, 421.145, 52869.302 25/03/30,21:15:28,18,08,1, 11.9,1,1, 2.115, 10493.650, 421.135, 52869.273 25/03/30,21:15:28,19,08,1, 11.9,1,1, 2.115, 10493.639, 421.140, 52869.281 25/03/30,21:15:29,00,08,1, 11.9,1,1, 2.109, 10493.631, 421.140, 52869.281 25/03/30,21:15:29,01,08,1, 11.9,1,1, 2.109, 10493.633, 421.115, 52869.315 25/03/30,21:15:29,02,08,1, 11.9,1,1, 2.109, 10493.629, 421.120, 52869.278 25/03/30,21:15:29,03,08,1, 11.9,1,1, 2.109, 10493.658, 421.118, 52869.335 25/03/30,21:15:29,04,08,1, 11.9,1,1, 2.109, 10493.650, 421.132, 52869.290 25/03/30,21:15:29,05,08,1, 11.9,1,1, 2.109, 10493.629, 421.126, 52869.304 25/03/30,21:15:29,06,08,1, 11.9,1,1, 2.109, 10493.638, 421.149, 52869.254 25/03/30,21:15:29,07,08,1, 11.9,1,1, 2.109, 10493.646, 421.111, 52869.257 25/03/30,21:15:29,08,08,1, 11.9,1,1, 2.109, 10493.608, 421.154, 52869.299 25/03/30,21:15:29,09,08,1, 11.9,1,1, 2.109, 10493.648, 421.155, 52869.296 25/03/30,21:15:29,10,08,1, 11.9,1,1, 2.109, 10493.629, 421.144, 52869.260 25/03/30,21:15:29,11,08,1, 11.9,1,1, 2.109, 10493.649, 421.134, 52869.257 25/03/30,21:15:29,12,08,1, 11.9,1,1, 2.109, 10493.655, 421.143, 52869.272 25/03/30,21:15:29,13,08,1, 11.9,1,1, 2.109, 10493.651, 421.130, 52869.342 25/03/30,21:15:29,14,08,1, 11.9,1,1, 2.109, 10493.637, 421.129, 52869.291 25/03/30,21:15:29,15,08,1, 11.9,1,1, 2.109, 10493.663, 421.119, 52869.265 25/03/30,21:15:29,16,08,1, 11.9,1,1, 2.109, 10493.650, 421.138, 52869.270 25/03/30,21:15:29,17,08,1, 11.9,1,1, 2.109, 10493.635, 421.129, 52869.242 25/03/30,21:15:29,18,08,1, 11.9,1,1, 2.109, 10493.660, 421.143, 52869.291 25/03/30,21:15:29,19,08,1, 11.9,1,1, 2.109, 10493.632, 421.121, 52869.263 25/03/30,21:15:30,00,08,1, 11.9,1,1, 2.116, 10493.631, 421.121, 52869.263 25/03/30,21:15:30,01,08,1, 11.9,1,1, 2.116, 10493.654, 421.112, 52869.288 25/03/30,21:15:30,02,08,1, 11.9,1,1, 2.116, 10493.638, 421.113, 52869.327 25/03/30,21:15:30,03,08,1, 11.9,1,1, 2.116, 10493.653, 421.135, 52869.318 25/03/30,21:15:30,04,08,1, 11.9,1,1, 2.116, 10493.640, 421.118, 52869.320 25/03/30,21:15:30,05,08,1, 11.9,1,1, 2.116, 10493.658, 421.139, 52869.387 25/03/30,21:15:30,06,08,1, 11.9,1,1, 2.116, 10493.649, 421.120, 52869.342 25/03/30,21:15:30,07,08,1, 11.9,1,1, 2.116, 10493.666, 421.135, 52869.280 25/03/30,21:15:30,08,08,1, 11.9,1,1, 2.116, 10493.643, 421.140, 52869.303 25/03/30,21:15:30,09,08,1, 11.9,1,1, 2.116, 10493.669, 421.127, 52869.333 25/03/30,21:15:30,10,08,1, 11.9,1,1, 2.116, 10493.669, 421.143, 52869.269 25/03/30,21:15:30,11,08,1, 11.9,1,1, 2.116, 10493.662, 421.142, 52869.317 25/03/30,21:15:30,12,08,1, 11.9,1,1, 2.116, 10493.666, 421.161, 52869.367 25/03/30,21:15:30,13,08,1, 11.9,1,1, 2.116, 10493.665, 421.130, 52869.237 25/03/30,21:15:30,14,08,1, 11.9,1,1, 2.116, 10493.634, 421.153, 52869.270 25/03/30,21:15:30,15,08,1, 11.9,1,1, 2.116, 10493.643, 421.145, 52869.272 25/03/30,21:15:30,16,08,1, 11.9,1,1, 2.116, 10493.653, 421.134, 52869.262 25/03/30,21:15:30,17,08,1, 11.9,1,1, 2.116, 10493.657, 421.135, 52869.301 25/03/30,21:15:30,18,08,1, 11.9,1,1, 2.116, 10493.685, 421.141, 52869.339 25/03/30,21:15:30,19,08,1, 11.9,1,1, 2.116, 10493.653, 421.168, 52869.302 25/03/30,21:15:31,00,08,1, 11.9,1,1, 2.112, 10493.648, 421.168, 52869.302 25/03/30,21:15:31,01,08,1, 11.9,1,1, 2.112, 10493.672, 421.149, 52869.336 25/03/30,21:15:31,02,08,1, 11.9,1,1, 2.112, 10493.653, 421.157, 52869.345 25/03/30,21:15:31,03,08,1, 11.9,1,1, 2.112, 10493.658, 421.140, 52869.372 25/03/30,21:15:31,04,08,1, 11.9,1,1, 2.112, 10493.672, 421.154, 52869.327 25/03/30,21:15:31,05,08,1, 11.9,1,1, 2.112, 10493.683, 421.155, 52869.416 25/03/30,21:15:31,06,08,1, 11.9,1,1, 2.112, 10493.653, 421.158, 52869.217 25/03/30,21:15:31,07,08,1, 11.9,1,1, 2.112, 10493.694, 421.168, 52869.355 25/03/30,21:15:31,08,08,1, 11.9,1,1, 2.112, 10493.706, 421.169, 52869.334 25/03/30,21:15:31,09,08,1, 11.9,1,1, 2.112, 10493.683, 421.176, 52869.342 25/03/30,21:15:31,10,08,1, 11.9,1,1, 2.112, 10493.672, 421.150, 52869.319 25/03/30,21:15:31,11,08,1, 11.9,1,1, 2.112, 10493.663, 421.133, 52869.334 25/03/30,21:15:31,12,08,1, 11.9,1,1, 2.112, 10493.657, 421.158, 52869.307 25/03/30,21:15:31,13,08,1, 11.9,1,1, 2.112, 10493.690, 421.137, 52869.303 25/03/30,21:15:31,14,08,1, 11.9,1,1, 2.112, 10493.689, 421.134, 52869.292 25/03/30,21:15:31,15,08,1, 11.9,1,1, 2.112, 10493.653, 421.151, 52869.317 25/03/30,21:15:31,16,08,1, 11.9,1,1, 2.112, 10493.653, 421.146, 52869.324 25/03/30,21:15:31,17,08,1, 11.9,1,1, 2.112, 10493.673, 421.134, 52869.296 25/03/30,21:15:31,18,08,1, 11.9,1,1, 2.112, 10493.672, 421.119, 52869.312 25/03/30,21:15:31,19,08,1, 11.9,1,1, 2.112, 10493.667, 421.137, 52869.286 25/03/30,21:15:32,00,08,1, 11.9,1,1, 2.112, 10493.665, 421.137, 52869.286 25/03/30,21:15:32,01,08,1, 11.9,1,1, 2.112, 10493.678, 421.156, 52869.374 25/03/30,21:15:32,02,08,1, 11.9,1,1, 2.112, 10493.680, 421.142, 52869.307 25/03/30,21:15:32,03,08,1, 11.9,1,1, 2.112, 10493.661, 421.138, 52869.330 25/03/30,21:15:32,04,08,1, 11.9,1,1, 2.112, 10493.672, 421.141, 52869.360 25/03/30,21:15:32,05,08,1, 11.9,1,1, 2.112, 10493.663, 421.144, 52869.375 25/03/30,21:15:32,06,08,1, 11.9,1,1, 2.112, 10493.667, 421.132, 52869.308 25/03/30,21:15:32,07,08,1, 11.9,1,1, 2.112, 10493.676, 421.133, 52869.291 25/03/30,21:15:32,08,08,1, 11.9,1,1, 2.112, 10493.666, 421.152, 52869.275 25/03/30,21:15:32,09,08,1, 11.9,1,1, 2.112, 10493.678, 421.136, 52869.296 25/03/30,21:15:32,10,08,1, 11.9,1,1, 2.112, 10493.677, 421.126, 52869.303 25/03/30,21:15:32,11,08,1, 11.9,1,1, 2.112, 10493.651, 421.145, 52869.300 25/03/30,21:15:32,12,08,1, 11.9,1,1, 2.112, 10493.666, 421.156, 52869.388 25/03/30,21:15:32,13,08,1, 11.9,1,1, 2.112, 10493.668, 421.133, 52869.365 25/03/30,21:15:32,14,08,1, 11.9,1,1, 2.112, 10493.667, 421.141, 52869.317 25/03/30,21:15:32,15,08,1, 11.9,1,1, 2.112, 10493.674, 421.143, 52869.351 25/03/30,21:15:32,16,08,1, 11.9,1,1, 2.112, 10493.650, 421.116, 52869.351 25/03/30,21:15:32,17,08,1, 11.9,1,1, 2.112, 10493.667, 421.134, 52869.300 25/03/30,21:15:32,18,08,1, 11.9,1,1, 2.112, 10493.665, 421.141, 52869.371 25/03/30,21:15:32,19,08,1, 11.9,1,1, 2.112, 10493.665, 421.135, 52869.288 25/03/30,21:15:33,00,08,1, 11.9,1,1, 2.110, 10493.665, 421.135, 52869.288 25/03/30,21:15:33,01,08,1, 11.9,1,1, 2.110, 10493.645, 421.155, 52869.307 25/03/30,21:15:33,02,08,1, 11.9,1,1, 2.110, 10493.673, 421.131, 52869.328 25/03/30,21:15:33,03,08,1, 11.9,1,1, 2.110, 10493.663, 421.133, 52869.336 25/03/30,21:15:33,04,08,1, 11.9,1,1, 2.110, 10493.673, 421.139, 52869.366 25/03/30,21:15:33,05,08,1, 11.9,1,1, 2.110, 10493.658, 421.145, 52869.311 25/03/30,21:15:33,06,08,1, 11.9,1,1, 2.110, 10493.670, 421.127, 52869.359 25/03/30,21:15:33,07,08,1, 11.9,1,1, 2.110, 10493.667, 421.114, 52869.334 25/03/30,21:15:33,08,08,1, 11.9,1,1, 2.110, 10493.670, 421.120, 52869.312 25/03/30,21:15:33,09,08,1, 11.9,1,1, 2.110, 10493.654, 421.143, 52869.270 25/03/30,21:15:33,10,08,1, 11.9,1,1, 2.110, 10493.672, 421.133, 52869.292 25/03/30,21:15:33,11,08,1, 11.9,1,1, 2.110, 10493.658, 421.159, 52869.376 25/03/30,21:15:33,12,08,1, 11.9,1,1, 2.110, 10493.672, 421.151, 52869.347 25/03/30,21:15:33,13,08,1, 11.9,1,1, 2.110, 10493.693, 421.133, 52869.372 25/03/30,21:15:33,14,08,1, 11.9,1,1, 2.110, 10493.682, 421.159, 52869.372 25/03/30,21:15:33,15,08,1, 11.9,1,1, 2.110, 10493.643, 421.127, 52869.334 25/03/30,21:15:33,16,08,1, 11.9,1,1, 2.110, 10493.645, 421.146, 52869.346 25/03/30,21:15:33,17,08,1, 11.9,1,1, 2.110, 10493.659, 421.134, 52869.314 25/03/30,21:15:33,18,08,1, 11.9,1,1, 2.110, 10493.681, 421.163, 52869.348 25/03/30,21:15:33,19,08,1, 11.9,1,1, 2.110, 10493.666, 421.144, 52869.316 25/03/30,21:15:34,00,08,1, 11.9,1,1, 2.114, 10493.665, 421.144, 52869.316 25/03/30,21:15:34,01,08,1, 11.9,1,1, 2.114, 10493.642, 421.137, 52869.358 25/03/30,21:15:34,02,08,1, 11.9,1,1, 2.114, 10493.672, 421.129, 52869.303 25/03/30,21:15:34,03,08,1, 11.9,1,1, 2.114, 10493.657, 421.160, 52869.277 25/03/30,21:15:34,04,08,1, 11.9,1,1, 2.114, 10493.681, 421.157, 52869.364 25/03/30,21:15:34,05,08,1, 11.9,1,1, 2.114, 10493.661, 421.162, 52869.282 25/03/30,21:15:34,06,08,1, 11.9,1,1, 2.114, 10493.646, 421.156, 52869.408 25/03/30,21:15:34,07,08,1, 11.9,1,1, 2.114, 10493.654, 421.145, 52869.294 25/03/30,21:15:34,08,08,1, 11.9,1,1, 2.114, 10493.644, 421.146, 52869.319 25/03/30,21:15:34,09,08,1, 11.9,1,1, 2.114, 10493.654, 421.120, 52869.329 25/03/30,21:15:34,10,08,1, 11.9,1,1, 2.114, 10493.660, 421.146, 52869.348 25/03/30,21:15:34,11,08,1, 11.9,1,1, 2.114, 10493.636, 421.143, 52869.315 25/03/30,21:15:34,12,08,1, 11.9,1,1, 2.114, 10493.673, 421.134, 52869.221 25/03/30,21:15:34,13,08,1, 11.9,1,1, 2.114, 10493.671, 421.156, 52869.284 25/03/30,21:15:34,14,08,1, 11.9,1,1, 2.114, 10493.640, 421.122, 52869.296 25/03/30,21:15:34,15,08,1, 11.9,1,1, 2.114, 10493.680, 421.143, 52869.321 25/03/30,21:15:34,16,08,1, 11.9,1,1, 2.114, 10493.668, 421.144, 52869.301 25/03/30,21:15:34,17,08,1, 11.9,1,1, 2.114, 10493.653, 421.159, 52869.394 25/03/30,21:15:34,18,08,1, 11.9,1,1, 2.114, 10493.673, 421.154, 52869.397 25/03/30,21:15:34,19,08,1, 11.9,1,1, 2.114, 10493.668, 421.153, 52869.380 25/03/30,21:15:35,00,08,1, 11.9,1,1, 2.110, 10493.665, 421.153, 52869.380 25/03/30,21:15:35,01,08,1, 11.9,1,1, 2.110, 10493.668, 421.153, 52869.299 25/03/30,21:15:35,02,08,1, 11.9,1,1, 2.110, 10493.670, 421.159, 52869.395 25/03/30,21:15:35,03,08,1, 11.9,1,1, 2.110, 10493.668, 421.164, 52869.360 25/03/30,21:15:35,04,08,1, 11.9,1,1, 2.110, 10493.666, 421.151, 52869.312 25/03/30,21:15:35,05,08,1, 11.9,1,1, 2.110, 10493.665, 421.144, 52869.383 25/03/30,21:15:35,06,08,1, 11.9,1,1, 2.110, 10493.661, 421.135, 52869.317 25/03/30,21:15:35,07,08,1, 11.9,1,1, 2.110, 10493.669, 421.166, 52869.327 25/03/30,21:15:35,08,08,1, 11.9,1,1, 2.110, 10493.702, 421.152, 52869.319 25/03/30,21:15:35,09,08,1, 11.9,1,1, 2.110, 10493.654, 421.186, 52869.364 25/03/30,21:15:35,10,08,1, 11.9,1,1, 2.110, 10493.651, 421.162, 52869.306 25/03/30,21:15:35,11,08,1, 11.9,1,1, 2.110, 10493.650, 421.154, 52869.283 25/03/30,21:15:35,12,08,1, 11.9,1,1, 2.110, 10493.668, 421.172, 52869.343 25/03/30,21:15:35,13,08,1, 11.9,1,1, 2.110, 10493.658, 421.145, 52869.346 25/03/30,21:15:35,14,08,1, 11.9,1,1, 2.110, 10493.657, 421.164, 52869.379 25/03/30,21:15:35,15,08,1, 11.9,1,1, 2.110, 10493.653, 421.132, 52869.310 25/03/30,21:15:35,16,08,1, 11.9,1,1, 2.110, 10493.658, 421.150, 52869.324 25/03/30,21:15:35,17,08,1, 11.9,1,1, 2.110, 10493.659, 421.139, 52869.324 25/03/30,21:15:35,18,08,1, 11.9,1,1, 2.110, 10493.675, 421.156, 52869.300 25/03/30,21:15:35,19,08,1, 11.9,1,1, 2.110, 10493.660, 421.145, 52869.365 25/03/30,21:15:36,00,08,1, 11.8,1,1, 2.110, 10493.656, 421.145, 52869.365 25/03/30,21:15:36,01,08,1, 11.8,1,1, 2.110, 10493.654, 421.156, 52869.242 25/03/30,21:15:36,02,08,1, 11.8,1,1, 2.110, 10493.658, 421.152, 52869.327 25/03/30,21:15:36,03,08,1, 11.8,1,1, 2.110, 10493.650, 421.132, 52869.319 25/03/30,21:15:36,04,08,1, 11.8,1,1, 2.110, 10493.671, 421.169, 52869.355 25/03/30,21:15:36,05,08,1, 11.8,1,1, 2.110, 10493.670, 421.159, 52869.252 25/03/30,21:15:36,06,08,1, 11.8,1,1, 2.110, 10493.654, 421.143, 52869.246 25/03/30,21:15:36,07,08,1, 11.8,1,1, 2.110, 10493.665, 421.159, 52869.357 25/03/30,21:15:36,08,08,1, 11.8,1,1, 2.110, 10493.667, 421.142, 52869.323 25/03/30,21:15:36,09,08,1, 11.8,1,1, 2.110, 10493.662, 421.161, 52869.325 25/03/30,21:15:36,10,08,1, 11.8,1,1, 2.110, 10493.658, 421.144, 52869.323 25/03/30,21:15:36,11,08,1, 11.8,1,1, 2.110, 10493.664, 421.164, 52869.348 25/03/30,21:15:36,12,08,1, 11.8,1,1, 2.110, 10493.652, 421.152, 52869.315 25/03/30,21:15:36,13,08,1, 11.8,1,1, 2.110, 10493.667, 421.170, 52869.347 25/03/30,21:15:36,14,08,1, 11.8,1,1, 2.110, 10493.675, 421.169, 52869.257 25/03/30,21:15:36,15,08,1, 11.8,1,1, 2.110, 10493.663, 421.156, 52869.310 25/03/30,21:15:36,16,08,1, 11.8,1,1, 2.110, 10493.645, 421.182, 52869.351 25/03/30,21:15:36,17,08,1, 11.8,1,1, 2.110, 10493.639, 421.162, 52869.346 25/03/30,21:15:36,18,08,1, 11.8,1,1, 2.110, 10493.650, 421.172, 52869.317 25/03/30,21:15:36,19,08,1, 11.8,1,1, 2.110, 10493.644, 421.148, 52869.282 25/03/30,21:15:37,00,09,1, 11.9,1,1, 2.108, 10493.640, 421.148, 52869.282 25/03/30,21:15:37,01,09,1, 11.9,1,1, 2.108, 10493.620, 421.138, 52869.369 25/03/30,21:15:37,02,09,1, 11.9,1,1, 2.108, 10493.636, 421.151, 52869.356 25/03/30,21:15:37,03,09,1, 11.9,1,1, 2.108, 10493.622, 421.162, 52869.282 25/03/30,21:15:37,04,09,1, 11.9,1,1, 2.108, 10493.654, 421.137, 52869.345 25/03/30,21:15:37,05,09,1, 11.9,1,1, 2.108, 10493.626, 421.159, 52869.321 25/03/30,21:15:37,06,09,1, 11.9,1,1, 2.108, 10493.631, 421.144, 52869.364 25/03/30,21:15:37,07,09,1, 11.9,1,1, 2.108, 10493.638, 421.153, 52869.344 25/03/30,21:15:37,08,09,1, 11.9,1,1, 2.108, 10493.615, 421.133, 52869.339 25/03/30,21:15:37,09,09,1, 11.9,1,1, 2.108, 10493.625, 421.155, 52869.367 25/03/30,21:15:37,10,09,1, 11.9,1,1, 2.108, 10493.629, 421.154, 52869.293 25/03/30,21:15:37,11,09,1, 11.9,1,1, 2.108, 10493.643, 421.169, 52869.390 25/03/30,21:15:37,12,09,1, 11.9,1,1, 2.108, 10493.625, 421.153, 52869.363 25/03/30,21:15:37,13,09,1, 11.9,1,1, 2.108, 10493.619, 421.155, 52869.346 25/03/30,21:15:37,14,09,1, 11.9,1,1, 2.108, 10493.615, 421.167, 52869.275 25/03/30,21:15:37,15,09,1, 11.9,1,1, 2.108, 10493.628, 421.149, 52869.286 25/03/30,21:15:37,16,09,1, 11.9,1,1, 2.108, 10493.636, 421.177, 52869.378 25/03/30,21:15:37,17,09,1, 11.9,1,1, 2.108, 10493.618, 421.166, 52869.316 25/03/30,21:15:37,18,09,1, 11.9,1,1, 2.108, 10493.639, 421.159, 52869.355 25/03/30,21:15:37,19,09,1, 11.9,1,1, 2.108, 10493.617, 421.175, 52869.346 25/03/30,21:15:38,00,09,1, 11.9,1,1, 2.110, 10493.615, 421.175, 52869.346 25/03/30,21:15:38,01,09,1, 11.9,1,1, 2.110, 10493.634, 421.163, 52869.365 25/03/30,21:15:38,02,09,1, 11.9,1,1, 2.110, 10493.630, 421.156, 52869.340 25/03/30,21:15:38,03,09,1, 11.9,1,1, 2.110, 10493.631, 421.171, 52869.376 25/03/30,21:15:38,04,09,1, 11.9,1,1, 2.110, 10493.608, 421.147, 52869.375 25/03/30,21:15:38,05,09,1, 11.9,1,1, 2.110, 10493.619, 421.150, 52869.351 25/03/30,21:15:38,06,09,1, 11.9,1,1, 2.110, 10493.594, 421.175, 52869.346 25/03/30,21:15:38,07,09,1, 11.9,1,1, 2.110, 10493.610, 421.134, 52869.307 25/03/30,21:15:38,08,09,1, 11.9,1,1, 2.110, 10493.628, 421.144, 52869.438 25/03/30,21:15:38,09,09,1, 11.9,1,1, 2.110, 10493.612, 421.160, 52869.323 25/03/30,21:15:38,10,09,1, 11.9,1,1, 2.110, 10493.605, 421.135, 52869.314 25/03/30,21:15:38,11,09,1, 11.9,1,1, 2.110, 10493.610, 421.158, 52869.352 25/03/30,21:15:38,12,09,1, 11.9,1,1, 2.110, 10493.623, 421.163, 52869.392 25/03/30,21:15:38,13,09,1, 11.9,1,1, 2.110, 10493.631, 421.146, 52869.308 25/03/30,21:15:38,14,09,1, 11.9,1,1, 2.110, 10493.614, 421.149, 52869.378 25/03/30,21:15:38,15,09,1, 11.9,1,1, 2.110, 10493.595, 421.150, 52869.303 25/03/30,21:15:38,16,09,1, 11.9,1,1, 2.110, 10493.628, 421.170, 52869.306 25/03/30,21:15:38,17,09,1, 11.9,1,1, 2.110, 10493.598, 421.158, 52869.309 25/03/30,21:15:38,18,09,1, 11.9,1,1, 2.110, 10493.608, 421.137, 52869.384 25/03/30,21:15:38,19,09,1, 11.9,1,1, 2.110, 10493.608, 421.127, 52869.291 25/03/30,21:15:39,00,08,1, 11.9,1,1, 2.114, 10493.606, 421.127, 52869.291 25/03/30,21:15:39,01,08,1, 11.9,1,1, 2.114, 10493.606, 421.157, 52869.294 25/03/30,21:15:39,02,08,1, 11.9,1,1, 2.114, 10493.614, 421.172, 52869.330 25/03/30,21:15:39,03,08,1, 11.9,1,1, 2.114, 10493.579, 421.166, 52869.294 25/03/30,21:15:39,04,08,1, 11.9,1,1, 2.114, 10493.589, 421.169, 52869.319 25/03/30,21:15:39,05,08,1, 11.9,1,1, 2.114, 10493.610, 421.148, 52869.286 25/03/30,21:15:39,06,08,1, 11.9,1,1, 2.114, 10493.601, 421.148, 52869.322 25/03/30,21:15:39,07,08,1, 11.9,1,1, 2.114, 10493.591, 421.193, 52869.370 25/03/30,21:15:39,08,08,1, 11.9,1,1, 2.114, 10493.566, 421.165, 52869.305 25/03/30,21:15:39,09,08,1, 11.9,1,1, 2.114, 10493.579, 421.184, 52869.344 25/03/30,21:15:39,10,08,1, 11.9,1,1, 2.114, 10493.594, 421.167, 52869.356 25/03/30,21:15:39,11,08,1, 11.9,1,1, 2.114, 10493.591, 421.173, 52869.398 25/03/30,21:15:39,12,08,1, 11.9,1,1, 2.114, 10493.578, 421.187, 52869.337 25/03/30,21:15:39,13,08,1, 11.9,1,1, 2.114, 10493.606, 421.180, 52869.379 25/03/30,21:15:39,14,08,1, 11.9,1,1, 2.114, 10493.581, 421.183, 52869.342 25/03/30,21:15:39,15,08,1, 11.9,1,1, 2.114, 10493.587, 421.166, 52869.333 25/03/30,21:15:39,16,08,1, 11.9,1,1, 2.114, 10493.591, 421.189, 52869.332 25/03/30,21:15:39,17,08,1, 11.9,1,1, 2.114, 10493.611, 421.175, 52869.305 25/03/30,21:15:39,18,08,1, 11.9,1,1, 2.114, 10493.590, 421.164, 52869.275 25/03/30,21:15:39,19,08,1, 11.9,1,1, 2.114, 10493.610, 421.180, 52869.308 25/03/30,21:15:40,00,09,1, 11.9,1,1, 2.117, 10493.606, 421.180, 52869.308 25/03/30,21:15:40,01,09,1, 11.9,1,1, 2.117, 10493.608, 421.163, 52869.370 25/03/30,21:15:40,02,09,1, 11.9,1,1, 2.117, 10493.613, 421.165, 52869.332 25/03/30,21:15:40,03,09,1, 11.9,1,1, 2.117, 10493.599, 421.176, 52869.239 25/03/30,21:15:40,04,09,1, 11.9,1,1, 2.117, 10493.606, 421.172, 52869.338 25/03/30,21:15:40,05,09,1, 11.9,1,1, 2.117, 10493.588, 421.165, 52869.312 25/03/30,21:15:40,06,09,1, 11.9,1,1, 2.117, 10493.591, 421.173, 52869.297 25/03/30,21:15:40,07,09,1, 11.9,1,1, 2.117, 10493.574, 421.165, 52869.281 25/03/30,21:15:40,08,09,1, 11.9,1,1, 2.117, 10493.586, 421.181, 52869.303 25/03/30,21:15:40,09,09,1, 11.9,1,1, 2.117, 10493.607, 421.181, 52869.282 25/03/30,21:15:40,10,09,1, 11.9,1,1, 2.117, 10493.590, 421.164, 52869.297 25/03/30,21:15:40,11,09,1, 11.9,1,1, 2.117, 10493.580, 421.172, 52869.348 25/03/30,21:15:40,12,09,1, 11.9,1,1, 2.117, 10493.597, 421.168, 52869.302 25/03/30,21:15:40,13,09,1, 11.9,1,1, 2.117, 10493.577, 421.194, 52869.367 25/03/30,21:15:40,14,09,1, 11.9,1,1, 2.117, 10493.591, 421.193, 52869.384 25/03/30,21:15:40,15,09,1, 11.9,1,1, 2.117, 10493.553, 421.185, 52869.415 25/03/30,21:15:40,16,09,1, 11.9,1,1, 2.117, 10493.590, 421.162, 52869.347 25/03/30,21:15:40,17,09,1, 11.9,1,1, 2.117, 10493.584, 421.165, 52869.423 25/03/30,21:15:40,18,09,1, 11.9,1,1, 2.117, 10493.587, 421.179, 52869.405 25/03/30,21:15:40,19,09,1, 11.9,1,1, 2.117, 10493.600, 421.163, 52869.372 25/03/30,21:15:41,00,09,1, 12.0,1,1, 2.113, 10493.598, 421.163, 52869.372 25/03/30,21:15:41,01,09,1, 12.0,1,1, 2.113, 10493.563, 421.170, 52869.309 25/03/30,21:15:41,02,09,1, 12.0,1,1, 2.113, 10493.553, 421.168, 52869.327 25/03/30,21:15:41,03,09,1, 12.0,1,1, 2.113, 10493.578, 421.174, 52869.369 25/03/30,21:15:41,04,09,1, 12.0,1,1, 2.113, 10493.559, 421.176, 52869.318 25/03/30,21:15:41,05,09,1, 12.0,1,1, 2.113, 10493.554, 421.166, 52869.391 25/03/30,21:15:41,06,09,1, 12.0,1,1, 2.113, 10493.603, 421.152, 52869.360 25/03/30,21:15:41,07,09,1, 12.0,1,1, 2.113, 10493.573, 421.153, 52869.268 25/03/30,21:15:41,08,09,1, 12.0,1,1, 2.113, 10493.554, 421.152, 52869.233 25/03/30,21:15:41,09,09,1, 12.0,1,1, 2.113, 10493.537, 421.193, 52869.398 25/03/30,21:15:41,10,09,1, 12.0,1,1, 2.113, 10493.600, 421.184, 52869.390 25/03/30,21:15:41,11,09,1, 12.0,1,1, 2.113, 10493.592, 421.145, 52869.029 25/03/30,21:15:41,12,09,1, 12.0,1,1, 2.113, 10493.527, 421.169, 52869.338 25/03/30,21:15:41,13,09,1, 12.0,1,1, 2.113, 10493.550, 421.175, 52869.403 25/03/30,21:15:41,14,09,1, 12.0,1,1, 2.113, 10493.553, 421.201, 52869.347 25/03/30,21:15:41,15,09,1, 12.0,1,1, 2.113, 10493.538, 421.179, 52869.351 25/03/30,21:15:41,16,09,1, 12.0,1,1, 2.113, 10493.554, 421.141, 52869.333 25/03/30,21:15:41,17,09,1, 12.0,1,1, 2.113, 10493.534, 421.164, 52869.308 25/03/30,21:15:41,18,09,1, 12.0,1,1, 2.113, 10493.556, 421.160, 52869.331 25/03/30,21:15:41,19,09,1, 12.0,1,1, 2.113, 10493.553, 421.173, 52869.320 25/03/30,21:15:42,00,09,1, 12.0,1,1, 2.107, 10493.548, 421.173, 52869.320 25/03/30,21:15:42,01,09,1, 12.0,1,1, 2.107, 10493.547, 421.168, 52869.373 25/03/30,21:15:42,02,09,1, 12.0,1,1, 2.107, 10493.538, 421.161, 52869.324 25/03/30,21:15:42,03,09,1, 12.0,1,1, 2.107, 10493.545, 421.195, 52869.349 25/03/30,21:15:42,04,09,1, 12.0,1,1, 2.107, 10493.504, 421.174, 52869.365 25/03/30,21:15:42,05,09,1, 12.0,1,1, 2.107, 10493.518, 421.186, 52869.385 25/03/30,21:15:42,06,09,1, 12.0,1,1, 2.107, 10493.531, 421.169, 52869.338 25/03/30,21:15:42,07,09,1, 12.0,1,1, 2.107, 10493.510, 421.181, 52869.345 25/03/30,21:15:42,08,09,1, 12.0,1,1, 2.107, 10493.552, 421.170, 52869.343 25/03/30,21:15:42,09,09,1, 12.0,1,1, 2.107, 10493.530, 421.163, 52869.366 25/03/30,21:15:42,10,09,1, 12.0,1,1, 2.107, 10493.533, 421.169, 52869.381 25/03/30,21:15:42,11,09,1, 12.0,1,1, 2.107, 10493.534, 421.176, 52869.358 25/03/30,21:15:42,12,09,1, 12.0,1,1, 2.107, 10493.554, 421.171, 52869.306 25/03/30,21:15:42,13,09,1, 12.0,1,1, 2.107, 10493.557, 421.198, 52869.337 25/03/30,21:15:42,14,09,1, 12.0,1,1, 2.107, 10493.517, 421.190, 52869.303 25/03/30,21:15:42,15,09,1, 12.0,1,1, 2.107, 10493.539, 421.174, 52869.366 25/03/30,21:15:42,16,09,1, 12.0,1,1, 2.107, 10493.518, 421.168, 52869.396 25/03/30,21:15:42,17,09,1, 12.0,1,1, 2.107, 10493.520, 421.174, 52869.306 25/03/30,21:15:42,18,09,1, 12.0,1,1, 2.107, 10493.505, 421.189, 52869.492 25/03/30,21:15:42,19,09,1, 12.0,1,1, 2.107, 10493.515, 421.170, 52869.324 25/03/30,21:15:43,00,08,1, 11.9,1,1, 2.105, 10493.515, 421.170, 52869.324 25/03/30,21:15:43,01,08,1, 11.9,1,1, 2.105, 10493.544, 421.183, 52869.177 25/03/30,21:15:43,02,08,1, 11.9,1,1, 2.105, 10493.529, 421.182, 52869.319 25/03/30,21:15:43,03,08,1, 11.9,1,1, 2.105, 10493.549, 421.173, 52869.301 25/03/30,21:15:43,04,08,1, 11.9,1,1, 2.105, 10493.531, 421.167, 52869.281 25/03/30,21:15:43,05,08,1, 11.9,1,1, 2.105, 10493.520, 421.183, 52869.316 25/03/30,21:15:43,06,08,1, 11.9,1,1, 2.105, 10493.532, 421.173, 52869.337 25/03/30,21:15:43,07,08,1, 11.9,1,1, 2.105, 10493.514, 421.193, 52869.356 25/03/30,21:15:43,08,08,1, 11.9,1,1, 2.105, 10493.529, 421.171, 52869.383 25/03/30,21:15:43,09,08,1, 11.9,1,1, 2.105, 10493.501, 421.172, 52869.362 25/03/30,21:15:43,10,08,1, 11.9,1,1, 2.105, 10493.523, 421.196, 52869.372 25/03/30,21:15:43,11,08,1, 11.9,1,1, 2.105, 10493.502, 421.187, 52869.296 25/03/30,21:15:43,12,08,1, 11.9,1,1, 2.105, 10493.518, 421.173, 52869.357 25/03/30,21:15:43,13,08,1, 11.9,1,1, 2.105, 10493.519, 421.184, 52869.330 25/03/30,21:15:43,14,08,1, 11.9,1,1, 2.105, 10493.495, 421.186, 52869.371 25/03/30,21:15:43,15,08,1, 11.9,1,1, 2.105, 10493.497, 421.178, 52869.275 25/03/30,21:15:43,16,08,1, 11.9,1,1, 2.105, 10493.500, 421.171, 52869.275 25/03/30,21:15:43,17,08,1, 11.9,1,1, 2.105, 10493.488, 421.211, 52869.409 25/03/30,21:15:43,18,08,1, 11.9,1,1, 2.105, 10493.507, 421.193, 52869.309 25/03/30,21:15:43,19,08,1, 11.9,1,1, 2.105, 10493.517, 421.198, 52869.361 25/03/30,21:15:44,00,09,1, 11.9,1,1, 2.108, 10493.515, 421.198, 52869.361 25/03/30,21:15:44,01,09,1, 11.9,1,1, 2.108, 10493.497, 421.184, 52869.338 25/03/30,21:15:44,02,09,1, 11.9,1,1, 2.108, 10493.502, 421.182, 52869.288 25/03/30,21:15:44,03,09,1, 11.9,1,1, 2.108, 10493.485, 421.176, 52869.280 25/03/30,21:15:44,04,09,1, 11.9,1,1, 2.108, 10493.496, 421.178, 52869.269 25/03/30,21:15:44,05,09,1, 11.9,1,1, 2.108, 10493.496, 421.198, 52869.356 25/03/30,21:15:44,06,09,1, 11.9,1,1, 2.108, 10493.514, 421.214, 52869.410 25/03/30,21:15:44,07,09,1, 11.9,1,1, 2.108, 10493.492, 421.167, 52869.329 25/03/30,21:15:44,08,09,1, 11.9,1,1, 2.108, 10493.486, 421.186, 52869.272 25/03/30,21:15:44,09,09,1, 11.9,1,1, 2.108, 10493.511, 421.194, 52869.398 25/03/30,21:15:44,10,09,1, 11.9,1,1, 2.108, 10493.487, 421.168, 52869.320 25/03/30,21:15:44,11,09,1, 11.9,1,1, 2.108, 10493.473, 421.201, 52869.362 25/03/30,21:15:44,12,09,1, 11.9,1,1, 2.108, 10493.508, 421.201, 52869.334 25/03/30,21:15:44,13,09,1, 11.9,1,1, 2.108, 10493.482, 421.200, 52869.321 25/03/30,21:15:44,14,09,1, 11.9,1,1, 2.108, 10493.480, 421.176, 52869.321 25/03/30,21:15:44,15,09,1, 11.9,1,1, 2.108, 10493.477, 421.196, 52869.309 25/03/30,21:15:44,16,09,1, 11.9,1,1, 2.108, 10493.461, 421.193, 52869.305 25/03/30,21:15:44,17,09,1, 11.9,1,1, 2.108, 10493.486, 421.192, 52869.296 25/03/30,21:15:44,18,09,1, 11.9,1,1, 2.108, 10493.478, 421.194, 52869.296 25/03/30,21:15:44,19,09,1, 11.9,1,1, 2.108, 10493.495, 421.172, 52869.297 25/03/30,21:15:45,00,08,1, 11.9,1,1, 2.111, 10493.490, 421.172, 52869.297 25/03/30,21:15:45,01,08,1, 11.9,1,1, 2.111, 10493.484, 421.210, 52869.348 25/03/30,21:15:45,02,08,1, 11.9,1,1, 2.111, 10493.497, 421.194, 52869.340 25/03/30,21:15:45,03,08,1, 11.9,1,1, 2.111, 10493.470, 421.171, 52869.361 25/03/30,21:15:45,04,08,1, 11.9,1,1, 2.111, 10493.455, 421.187, 52869.315 25/03/30,21:15:45,05,08,1, 11.9,1,1, 2.111, 10493.469, 421.188, 52869.330 25/03/30,21:15:45,06,08,1, 11.9,1,1, 2.111, 10493.476, 421.179, 52869.291 25/03/30,21:15:45,07,08,1, 11.9,1,1, 2.111, 10493.464, 421.204, 52869.293 25/03/30,21:15:45,08,08,1, 11.9,1,1, 2.111, 10493.485, 421.218, 52869.302 25/03/30,21:15:45,09,08,1, 11.9,1,1, 2.111, 10493.485, 421.206, 52869.301 25/03/30,21:15:45,10,08,1, 11.9,1,1, 2.111, 10493.486, 421.193, 52869.352 25/03/30,21:15:45,11,08,1, 11.9,1,1, 2.111, 10493.457, 421.154, 52869.335 25/03/30,21:15:45,12,08,1, 11.9,1,1, 2.111, 10493.491, 421.195, 52869.371 25/03/30,21:15:45,13,08,1, 11.9,1,1, 2.111, 10493.480, 421.190, 52869.358 25/03/30,21:15:45,14,08,1, 11.9,1,1, 2.111, 10493.459, 421.193, 52869.307 25/03/30,21:15:45,15,08,1, 11.9,1,1, 2.111, 10493.448, 421.186, 52869.387 25/03/30,21:15:45,16,08,1, 11.9,1,1, 2.111, 10493.477, 421.192, 52869.383 25/03/30,21:15:45,17,08,1, 11.9,1,1, 2.111, 10493.490, 421.182, 52869.373 25/03/30,21:15:45,18,08,1, 11.9,1,1, 2.111, 10493.432, 421.173, 52869.345 25/03/30,21:15:45,19,08,1, 11.9,1,1, 2.111, 10493.475, 421.198, 52869.360 25/03/30,21:15:46,00,08,1, 12.0,1,1, 2.111, 10493.473, 421.198, 52869.360 25/03/30,21:15:46,01,08,1, 12.0,1,1, 2.111, 10493.479, 421.195, 52869.350 25/03/30,21:15:46,02,08,1, 12.0,1,1, 2.111, 10493.452, 421.192, 52869.406 25/03/30,21:15:46,03,08,1, 12.0,1,1, 2.111, 10493.463, 421.186, 52869.349 25/03/30,21:15:46,04,08,1, 12.0,1,1, 2.111, 10493.462, 421.212, 52869.421 25/03/30,21:15:46,05,08,1, 12.0,1,1, 2.111, 10493.444, 421.203, 52869.349 25/03/30,21:15:46,06,08,1, 12.0,1,1, 2.111, 10493.443, 421.197, 52869.375 25/03/30,21:15:46,07,08,1, 12.0,1,1, 2.111, 10493.448, 421.177, 52869.353 25/03/30,21:15:46,08,08,1, 12.0,1,1, 2.111, 10493.466, 421.192, 52869.292 25/03/30,21:15:46,09,08,1, 12.0,1,1, 2.111, 10493.478, 421.192, 52869.333 25/03/30,21:15:46,10,08,1, 12.0,1,1, 2.111, 10493.445, 421.208, 52869.282 25/03/30,21:15:46,11,08,1, 12.0,1,1, 2.111, 10493.474, 421.207, 52869.332 25/03/30,21:15:46,12,08,1, 12.0,1,1, 2.111, 10493.441, 421.189, 52869.366 25/03/30,21:15:46,13,08,1, 12.0,1,1, 2.111, 10493.459, 421.202, 52869.313 25/03/30,21:15:46,14,08,1, 12.0,1,1, 2.111, 10493.442, 421.192, 52869.392 25/03/30,21:15:46,15,08,1, 12.0,1,1, 2.111, 10493.451, 421.208, 52869.298 25/03/30,21:15:46,16,08,1, 12.0,1,1, 2.111, 10493.449, 421.225, 52869.394 25/03/30,21:15:46,17,08,1, 12.0,1,1, 2.111, 10493.439, 421.215, 52869.361 25/03/30,21:15:46,18,08,1, 12.0,1,1, 2.111, 10493.434, 421.222, 52869.407 25/03/30,21:15:46,19,08,1, 12.0,1,1, 2.111, 10493.444, 421.203, 52869.332 25/03/30,21:15:47,00,08,1, 11.9,1,1, 2.111, 10493.439, 421.203, 52869.332 25/03/30,21:15:47,01,08,1, 11.9,1,1, 2.111, 10493.448, 421.210, 52869.361 25/03/30,21:15:47,02,08,1, 11.9,1,1, 2.111, 10493.446, 421.205, 52869.376 25/03/30,21:15:47,03,08,1, 11.9,1,1, 2.111, 10493.437, 421.212, 52869.381 25/03/30,21:15:47,04,08,1, 11.9,1,1, 2.111, 10493.440, 421.215, 52869.361 25/03/30,21:15:47,05,08,1, 11.9,1,1, 2.111, 10493.420, 421.191, 52869.379 25/03/30,21:15:47,06,08,1, 11.9,1,1, 2.111, 10493.437, 421.219, 52869.342 25/03/30,21:15:47,07,08,1, 11.9,1,1, 2.111, 10493.435, 421.210, 52869.397 25/03/30,21:15:47,08,08,1, 11.9,1,1, 2.111, 10493.419, 421.217, 52869.351 25/03/30,21:15:47,09,08,1, 11.9,1,1, 2.111, 10493.432, 421.203, 52869.323 25/03/30,21:15:47,10,08,1, 11.9,1,1, 2.111, 10493.431, 421.202, 52869.359 25/03/30,21:15:47,11,08,1, 11.9,1,1, 2.111, 10493.431, 421.171, 52869.324 25/03/30,21:15:47,12,08,1, 11.9,1,1, 2.111, 10493.438, 421.190, 52869.345 25/03/30,21:15:47,13,08,1, 11.9,1,1, 2.111, 10493.419, 421.170, 52869.346 25/03/30,21:15:47,14,08,1, 11.9,1,1, 2.111, 10493.428, 421.180, 52869.320 25/03/30,21:15:47,15,08,1, 11.9,1,1, 2.111, 10493.420, 421.161, 52869.344 25/03/30,21:15:47,16,08,1, 11.9,1,1, 2.111, 10493.419, 421.196, 52869.297 25/03/30,21:15:47,17,08,1, 11.9,1,1, 2.111, 10493.399, 421.194, 52869.394 25/03/30,21:15:47,18,08,1, 11.9,1,1, 2.111, 10493.402, 421.188, 52869.316 25/03/30,21:15:47,19,08,1, 11.9,1,1, 2.111, 10493.423, 421.186, 52869.332 25/03/30,21:15:48,00,08,1, 11.9,1,1, 2.114, 10493.423, 421.186, 52869.332 25/03/30,21:15:48,01,08,1, 11.9,1,1, 2.114, 10493.402, 421.208, 52869.294 25/03/30,21:15:48,02,08,1, 11.9,1,1, 2.114, 10493.436, 421.201, 52869.242 25/03/30,21:15:48,03,08,1, 11.9,1,1, 2.114, 10493.395, 421.225, 52869.341 25/03/30,21:15:48,04,08,1, 11.9,1,1, 2.114, 10493.398, 421.210, 52869.341 25/03/30,21:15:48,05,08,1, 11.9,1,1, 2.114, 10493.399, 421.245, 52869.369 25/03/30,21:15:48,06,08,1, 11.9,1,1, 2.114, 10493.401, 421.203, 52869.355 25/03/30,21:15:48,07,08,1, 11.9,1,1, 2.114, 10493.395, 421.209, 52869.303 25/03/30,21:15:48,08,08,1, 11.9,1,1, 2.114, 10493.410, 421.232, 52869.310 25/03/30,21:15:48,09,08,1, 11.9,1,1, 2.114, 10493.428, 421.206, 52869.287 25/03/30,21:15:48,10,08,1, 11.9,1,1, 2.114, 10493.390, 421.209, 52869.318 25/03/30,21:15:48,11,08,1, 11.9,1,1, 2.114, 10493.415, 421.216, 52869.339 25/03/30,21:15:48,12,08,1, 11.9,1,1, 2.114, 10493.417, 421.209, 52869.376 25/03/30,21:15:48,13,08,1, 11.9,1,1, 2.114, 10493.369, 421.184, 52869.326 25/03/30,21:15:48,14,08,1, 11.9,1,1, 2.114, 10493.413, 421.211, 52869.298 25/03/30,21:15:48,15,08,1, 11.9,1,1, 2.114, 10493.417, 421.210, 52869.343 25/03/30,21:15:48,16,08,1, 11.9,1,1, 2.114, 10493.433, 421.216, 52869.280 25/03/30,21:15:48,17,08,1, 11.9,1,1, 2.114, 10493.374, 421.216, 52869.375 25/03/30,21:15:48,18,08,1, 11.9,1,1, 2.114, 10493.435, 421.223, 52869.338 25/03/30,21:15:48,19,08,1, 11.9,1,1, 2.114, 10493.399, 421.223, 52869.355 25/03/30,21:15:49,00,09,1, 11.9,1,1, 2.111, 10493.398, 421.223, 52869.355 25/03/30,21:15:49,01,09,1, 11.9,1,1, 2.111, 10493.426, 421.217, 52869.287 25/03/30,21:15:49,02,09,1, 11.9,1,1, 2.111, 10493.415, 421.236, 52869.338 25/03/30,21:15:49,03,09,1, 11.9,1,1, 2.111, 10493.419, 421.211, 52869.326 25/03/30,21:15:49,04,09,1, 11.9,1,1, 2.111, 10493.383, 421.223, 52869.313 25/03/30,21:15:49,05,09,1, 11.9,1,1, 2.111, 10493.423, 421.231, 52869.278 25/03/30,21:15:49,06,09,1, 11.9,1,1, 2.111, 10493.405, 421.213, 52869.362 25/03/30,21:15:49,07,09,1, 11.9,1,1, 2.111, 10493.406, 421.219, 52869.349 25/03/30,21:15:49,08,09,1, 11.9,1,1, 2.111, 10493.414, 421.221, 52869.373 25/03/30,21:15:49,09,09,1, 11.9,1,1, 2.111, 10493.401, 421.226, 52869.366 25/03/30,21:15:49,10,09,1, 11.9,1,1, 2.111, 10493.416, 421.193, 52869.330 25/03/30,21:15:49,11,09,1, 11.9,1,1, 2.111, 10493.430, 421.212, 52869.339 25/03/30,21:15:49,12,09,1, 11.9,1,1, 2.111, 10493.407, 421.228, 52869.354 25/03/30,21:15:49,13,09,1, 11.9,1,1, 2.111, 10493.388, 421.223, 52869.317 25/03/30,21:15:49,14,09,1, 11.9,1,1, 2.111, 10493.425, 421.230, 52869.340 25/03/30,21:15:49,15,09,1, 11.9,1,1, 2.111, 10493.408, 421.224, 52869.315 25/03/30,21:15:49,16,09,1, 11.9,1,1, 2.111, 10493.395, 421.235, 52869.363 25/03/30,21:15:49,17,09,1, 11.9,1,1, 2.111, 10493.394, 421.204, 52869.295 25/03/30,21:15:49,18,09,1, 11.9,1,1, 2.111, 10493.374, 421.203, 52869.298 25/03/30,21:15:49,19,09,1, 11.9,1,1, 2.111, 10493.368, 421.216, 52869.333 25/03/30,21:15:50,00,09,1, 11.9,1,1, 2.113, 10493.364, 421.216, 52869.333 25/03/30,21:15:50,01,09,1, 11.9,1,1, 2.113, 10493.369, 421.222, 52869.282 25/03/30,21:15:50,02,09,1, 11.9,1,1, 2.113, 10493.373, 421.221, 52869.339 25/03/30,21:15:50,03,09,1, 11.9,1,1, 2.113, 10493.385, 421.215, 52869.295 25/03/30,21:15:50,04,09,1, 11.9,1,1, 2.113, 10493.359, 421.212, 52869.315 25/03/30,21:15:50,05,09,1, 11.9,1,1, 2.113, 10493.366, 421.218, 52869.342 25/03/30,21:15:50,06,09,1, 11.9,1,1, 2.113, 10493.398, 421.233, 52869.309 25/03/30,21:15:50,07,09,1, 11.9,1,1, 2.113, 10493.369, 421.208, 52869.328 25/03/30,21:15:50,08,09,1, 11.9,1,1, 2.113, 10493.404, 421.214, 52869.297 25/03/30,21:15:50,09,09,1, 11.9,1,1, 2.113, 10493.376, 421.202, 52869.354 25/03/30,21:15:50,10,09,1, 11.9,1,1, 2.113, 10493.382, 421.208, 52869.337 25/03/30,21:15:50,11,09,1, 11.9,1,1, 2.113, 10493.383, 421.243, 52869.339 25/03/30,21:15:50,12,09,1, 11.9,1,1, 2.113, 10493.372, 421.239, 52869.324 25/03/30,21:15:50,13,09,1, 11.9,1,1, 2.113, 10493.362, 421.219, 52869.387 25/03/30,21:15:50,14,09,1, 11.9,1,1, 2.113, 10493.376, 421.216, 52869.349 25/03/30,21:15:50,15,09,1, 11.9,1,1, 2.113, 10493.364, 421.215, 52869.312 25/03/30,21:15:50,16,09,1, 11.9,1,1, 2.113, 10493.365, 421.212, 52869.328 25/03/30,21:15:50,17,09,1, 11.9,1,1, 2.113, 10493.368, 421.235, 52869.358 25/03/30,21:15:50,18,09,1, 11.9,1,1, 2.113, 10493.338, 421.208, 52869.351 25/03/30,21:15:50,19,09,1, 11.9,1,1, 2.113, 10493.354, 421.197, 52869.366 25/03/30,21:15:51,00,09,1, 11.9,1,1, 2.113, 10493.348, 421.197, 52869.366 25/03/30,21:15:51,01,09,1, 11.9,1,1, 2.113, 10493.371, 421.219, 52869.292 25/03/30,21:15:51,02,09,1, 11.9,1,1, 2.113, 10493.380, 421.189, 52869.277 25/03/30,21:15:51,03,09,1, 11.9,1,1, 2.113, 10493.366, 421.178, 52869.347 25/03/30,21:15:51,04,09,1, 11.9,1,1, 2.113, 10493.346, 421.181, 52869.336 25/03/30,21:15:51,05,09,1, 11.9,1,1, 2.113, 10493.375, 421.203, 52869.357 25/03/30,21:15:51,06,09,1, 11.9,1,1, 2.113, 10493.376, 421.189, 52869.365 25/03/30,21:15:51,07,09,1, 11.9,1,1, 2.113, 10493.376, 421.177, 52869.325 25/03/30,21:15:51,08,09,1, 11.9,1,1, 2.113, 10493.349, 421.186, 52869.294 25/03/30,21:15:51,09,09,1, 11.9,1,1, 2.113, 10493.360, 421.198, 52869.348 25/03/30,21:15:51,10,09,1, 11.9,1,1, 2.113, 10493.351, 421.188, 52869.368 25/03/30,21:15:51,11,09,1, 11.9,1,1, 2.113, 10493.349, 421.213, 52869.361 25/03/30,21:15:51,12,09,1, 11.9,1,1, 2.113, 10493.358, 421.202, 52869.256 25/03/30,21:15:51,13,09,1, 11.9,1,1, 2.113, 10493.333, 421.197, 52869.328 25/03/30,21:15:51,14,09,1, 11.9,1,1, 2.113, 10493.332, 421.221, 52869.311 25/03/30,21:15:51,15,09,1, 11.9,1,1, 2.113, 10493.360, 421.195, 52869.304 25/03/30,21:15:51,16,09,1, 11.9,1,1, 2.113, 10493.365, 421.216, 52869.295 25/03/30,21:15:51,17,09,1, 11.9,1,1, 2.113, 10493.334, 421.198, 52869.370 25/03/30,21:15:51,18,09,1, 11.9,1,1, 2.113, 10493.341, 421.205, 52869.367 25/03/30,21:15:51,19,09,1, 11.9,1,1, 2.113, 10493.363, 421.206, 52869.363 25/03/30,21:15:52,00,09,1, 11.9,1,1, 2.111, 10493.356, 421.206, 52869.363 25/03/30,21:15:52,01,09,1, 11.9,1,1, 2.111, 10493.348, 421.218, 52869.353 25/03/30,21:15:52,02,09,1, 11.9,1,1, 2.111, 10493.308, 421.207, 52869.327 25/03/30,21:15:52,03,09,1, 11.9,1,1, 2.111, 10493.327, 421.208, 52869.347 25/03/30,21:15:52,04,09,1, 11.9,1,1, 2.111, 10493.319, 421.207, 52869.269 25/03/30,21:15:52,05,09,1, 11.9,1,1, 2.111, 10493.329, 421.210, 52869.278 25/03/30,21:15:52,06,09,1, 11.9,1,1, 2.111, 10493.312, 421.212, 52869.278 25/03/30,21:15:52,07,09,1, 11.9,1,1, 2.111, 10493.321, 421.223, 52869.266 25/03/30,21:15:52,08,09,1, 11.9,1,1, 2.111, 10493.315, 421.216, 52869.311 25/03/30,21:15:52,09,09,1, 11.9,1,1, 2.111, 10493.320, 421.223, 52869.300 25/03/30,21:15:52,10,09,1, 11.9,1,1, 2.111, 10493.291, 421.214, 52869.327 25/03/30,21:15:52,11,09,1, 11.9,1,1, 2.111, 10493.313, 421.198, 52869.325 25/03/30,21:15:52,12,09,1, 11.9,1,1, 2.111, 10493.320, 421.197, 52869.332 25/03/30,21:15:52,13,09,1, 11.9,1,1, 2.111, 10493.310, 421.217, 52869.313 25/03/30,21:15:52,14,09,1, 11.9,1,1, 2.111, 10493.309, 421.210, 52869.371 25/03/30,21:15:52,15,09,1, 11.9,1,1, 2.111, 10493.306, 421.209, 52869.304 25/03/30,21:15:52,16,09,1, 11.9,1,1, 2.111, 10493.324, 421.228, 52869.301 25/03/30,21:15:52,17,09,1, 11.9,1,1, 2.111, 10493.321, 421.213, 52869.329 25/03/30,21:15:52,18,09,1, 11.9,1,1, 2.111, 10493.328, 421.238, 52869.345 25/03/30,21:15:52,19,09,1, 11.9,1,1, 2.111, 10493.303, 421.212, 52869.259 25/03/30,21:15:53,00,08,1, 11.9,1,1, 2.113, 10493.298, 421.212, 52869.259 25/03/30,21:15:53,01,08,1, 11.9,1,1, 2.113, 10493.319, 421.198, 52869.327 25/03/30,21:15:53,02,08,1, 11.9,1,1, 2.113, 10493.288, 421.217, 52869.278 25/03/30,21:15:53,03,08,1, 11.9,1,1, 2.113, 10493.296, 421.223, 52869.292 25/03/30,21:15:53,04,08,1, 11.9,1,1, 2.113, 10493.300, 421.216, 52869.331 25/03/30,21:15:53,05,08,1, 11.9,1,1, 2.113, 10493.288, 421.209, 52869.322 25/03/30,21:15:53,06,08,1, 11.9,1,1, 2.113, 10493.288, 421.203, 52869.339 25/03/30,21:15:53,07,08,1, 11.9,1,1, 2.113, 10493.288, 421.224, 52869.324 25/03/30,21:15:53,08,08,1, 11.9,1,1, 2.113, 10493.288, 421.210, 52869.317 25/03/30,21:15:53,09,08,1, 11.9,1,1, 2.113, 10493.286, 421.200, 52869.309 25/03/30,21:15:53,10,08,1, 11.9,1,1, 2.113, 10493.283, 421.191, 52869.319 25/03/30,21:15:53,11,08,1, 11.9,1,1, 2.113, 10493.273, 421.197, 52869.322 25/03/30,21:15:53,12,08,1, 11.9,1,1, 2.113, 10493.265, 421.191, 52869.317 25/03/30,21:15:53,13,08,1, 11.9,1,1, 2.113, 10493.267, 421.203, 52869.264 25/03/30,21:15:53,14,08,1, 11.9,1,1, 2.113, 10493.277, 421.195, 52869.382 25/03/30,21:15:53,15,08,1, 11.9,1,1, 2.113, 10493.276, 421.205, 52869.306 25/03/30,21:15:53,16,08,1, 11.9,1,1, 2.113, 10493.289, 421.212, 52869.273 25/03/30,21:15:53,17,08,1, 11.9,1,1, 2.113, 10493.268, 421.213, 52869.304 25/03/30,21:15:53,18,08,1, 11.9,1,1, 2.113, 10493.276, 421.247, 52869.369 25/03/30,21:15:53,19,08,1, 11.9,1,1, 2.113, 10493.288, 421.198, 52869.315 25/03/30,21:15:54,00,09,1, 11.9,1,1, 2.113, 10493.281, 421.198, 52869.315 25/03/30,21:15:54,01,09,1, 11.9,1,1, 2.113, 10493.299, 421.194, 52869.339 25/03/30,21:15:54,02,09,1, 11.9,1,1, 2.113, 10493.285, 421.199, 52869.300 25/03/30,21:15:54,03,09,1, 11.9,1,1, 2.113, 10493.278, 421.221, 52869.328 25/03/30,21:15:54,04,09,1, 11.9,1,1, 2.113, 10493.260, 421.208, 52869.303 25/03/30,21:15:54,05,09,1, 11.9,1,1, 2.113, 10493.290, 421.203, 52869.259 25/03/30,21:15:54,06,09,1, 11.9,1,1, 2.113, 10493.266, 421.223, 52869.291 25/03/30,21:15:54,07,09,1, 11.9,1,1, 2.113, 10493.280, 421.196, 52869.311 25/03/30,21:15:54,08,09,1, 11.9,1,1, 2.113, 10493.272, 421.231, 52869.270 25/03/30,21:15:54,09,09,1, 11.9,1,1, 2.113, 10493.303, 421.213, 52869.334 25/03/30,21:15:54,10,09,1, 11.9,1,1, 2.113, 10493.260, 421.231, 52869.293 25/03/30,21:15:54,11,09,1, 11.9,1,1, 2.113, 10493.284, 421.221, 52869.310 25/03/30,21:15:54,12,09,1, 11.9,1,1, 2.113, 10493.257, 421.238, 52869.266 25/03/30,21:15:54,13,09,1, 11.9,1,1, 2.113, 10493.279, 421.204, 52869.309 25/03/30,21:15:54,14,09,1, 11.9,1,1, 2.113, 10493.260, 421.203, 52869.246 25/03/30,21:15:54,15,09,1, 11.9,1,1, 2.113, 10493.267, 421.206, 52869.299 25/03/30,21:15:54,16,09,1, 11.9,1,1, 2.113, 10493.257, 421.189, 52869.275 25/03/30,21:15:54,17,09,1, 11.9,1,1, 2.113, 10493.258, 421.209, 52869.316 25/03/30,21:15:54,18,09,1, 11.9,1,1, 2.113, 10493.265, 421.204, 52869.321 25/03/30,21:15:54,19,09,1, 11.9,1,1, 2.113, 10493.253, 421.226, 52869.316 25/03/30,21:15:55,00,09,1, 12.0,1,1, 2.115, 10493.248, 421.226, 52869.316 25/03/30,21:15:55,01,09,1, 12.0,1,1, 2.115, 10493.236, 421.212, 52869.272 25/03/30,21:15:55,02,09,1, 12.0,1,1, 2.115, 10493.238, 421.220, 52869.305 25/03/30,21:15:55,03,09,1, 12.0,1,1, 2.115, 10493.241, 421.221, 52869.333 25/03/30,21:15:55,04,09,1, 12.0,1,1, 2.115, 10493.232, 421.248, 52869.437 25/03/30,21:15:55,05,09,1, 12.0,1,1, 2.115, 10493.263, 421.195, 52869.282 25/03/30,21:15:55,06,09,1, 12.0,1,1, 2.115, 10493.258, 421.210, 52869.320 25/03/30,21:15:55,07,09,1, 12.0,1,1, 2.115, 10493.234, 421.192, 52869.256 25/03/30,21:15:55,08,09,1, 12.0,1,1, 2.115, 10493.237, 421.215, 52869.331 25/03/30,21:15:55,09,09,1, 12.0,1,1, 2.115, 10493.244, 421.230, 52869.357 25/03/30,21:15:55,10,09,1, 12.0,1,1, 2.115, 10493.265, 421.200, 52869.298 25/03/30,21:15:55,11,09,1, 12.0,1,1, 2.115, 10493.264, 421.225, 52869.321 25/03/30,21:15:55,12,09,1, 12.0,1,1, 2.115, 10493.251, 421.201, 52869.275 25/03/30,21:15:55,13,09,1, 12.0,1,1, 2.115, 10493.255, 421.232, 52869.276 25/03/30,21:15:55,14,09,1, 12.0,1,1, 2.115, 10493.268, 421.207, 52869.306 25/03/30,21:15:55,15,09,1, 12.0,1,1, 2.115, 10493.242, 421.214, 52869.252 25/03/30,21:15:55,16,09,1, 12.0,1,1, 2.115, 10493.253, 421.203, 52869.297 25/03/30,21:15:55,17,09,1, 12.0,1,1, 2.115, 10493.252, 421.233, 52869.418 25/03/30,21:15:55,18,09,1, 12.0,1,1, 2.115, 10493.242, 421.220, 52869.313 25/03/30,21:15:55,19,09,1, 12.0,1,1, 2.115, 10493.217, 421.220, 52869.384 25/03/30,21:15:56,00,09,1, 11.9,1,1, 2.109, 10493.214, 421.220, 52869.384 25/03/30,21:15:56,01,09,1, 11.9,1,1, 2.109, 10493.224, 421.206, 52869.252 25/03/30,21:15:56,02,09,1, 11.9,1,1, 2.109, 10493.263, 421.200, 52869.270 25/03/30,21:15:56,03,09,1, 11.9,1,1, 2.109, 10493.261, 421.181, 52869.295 25/03/30,21:15:56,04,09,1, 11.9,1,1, 2.109, 10493.261, 421.190, 52869.293 25/03/30,21:15:56,05,09,1, 11.9,1,1, 2.109, 10493.242, 421.205, 52869.293 25/03/30,21:15:56,06,09,1, 11.9,1,1, 2.109, 10493.259, 421.190, 52869.345 25/03/30,21:15:56,07,09,1, 11.9,1,1, 2.109, 10493.257, 421.183, 52869.268 25/03/30,21:15:56,08,09,1, 11.9,1,1, 2.109, 10493.246, 421.203, 52869.269 25/03/30,21:15:56,09,09,1, 11.9,1,1, 2.109, 10493.254, 421.226, 52869.280 25/03/30,21:15:56,10,09,1, 11.9,1,1, 2.109, 10493.250, 421.199, 52869.491 25/03/30,21:15:56,11,09,1, 11.9,1,1, 2.109, 10493.244, 421.201, 52869.224 25/03/30,21:15:56,12,09,1, 11.9,1,1, 2.109, 10493.236, 421.214, 52869.296 25/03/30,21:15:56,13,09,1, 11.9,1,1, 2.109, 10493.228, 421.209, 52869.289 25/03/30,21:15:56,14,09,1, 11.9,1,1, 2.109, 10493.246, 421.194, 52869.270 25/03/30,21:15:56,15,09,1, 11.9,1,1, 2.109, 10493.242, 421.196, 52869.354 25/03/30,21:15:56,16,09,1, 11.9,1,1, 2.109, 10493.256, 421.196, 52869.293 25/03/30,21:15:56,17,09,1, 11.9,1,1, 2.109, 10493.238, 421.202, 52869.346 25/03/30,21:15:56,18,09,1, 11.9,1,1, 2.109, 10493.235, 421.175, 52869.314 25/03/30,21:15:56,19,09,1, 11.9,1,1, 2.109, 10493.229, 421.217, 52869.318 25/03/30,21:15:57,00,09,1, 12.0,1,1, 2.110, 10493.222, 421.217, 52869.318 25/03/30,21:15:57,01,09,1, 12.0,1,1, 2.110, 10493.240, 421.212, 52869.246 25/03/30,21:15:57,02,09,1, 12.0,1,1, 2.110, 10493.220, 421.225, 52869.369 25/03/30,21:15:57,03,09,1, 12.0,1,1, 2.110, 10493.224, 421.230, 52869.377 25/03/30,21:15:57,04,09,1, 12.0,1,1, 2.110, 10493.238, 421.219, 52869.441 25/03/30,21:15:57,05,09,1, 12.0,1,1, 2.110, 10493.229, 421.215, 52869.347 25/03/30,21:15:57,06,09,1, 12.0,1,1, 2.110, 10493.224, 421.236, 52869.388 25/03/30,21:15:57,07,09,1, 12.0,1,1, 2.110, 10493.247, 421.208, 52869.353 25/03/30,21:15:57,08,09,1, 12.0,1,1, 2.110, 10493.227, 421.203, 52869.434 25/03/30,21:15:57,09,09,1, 12.0,1,1, 2.110, 10493.238, 421.215, 52869.389 25/03/30,21:15:57,10,09,1, 12.0,1,1, 2.110, 10493.235, 421.211, 52869.322 25/03/30,21:15:57,11,09,1, 12.0,1,1, 2.110, 10493.227, 421.206, 52869.405 25/03/30,21:15:57,12,09,1, 12.0,1,1, 2.110, 10493.237, 421.222, 52869.366 25/03/30,21:15:57,13,09,1, 12.0,1,1, 2.110, 10493.226, 421.217, 52869.439 25/03/30,21:15:57,14,09,1, 12.0,1,1, 2.110, 10493.237, 421.207, 52869.454 25/03/30,21:15:57,15,09,1, 12.0,1,1, 2.110, 10493.237, 421.214, 52869.377 25/03/30,21:15:57,16,09,1, 12.0,1,1, 2.110, 10493.233, 421.216, 52869.364 25/03/30,21:15:57,17,09,1, 12.0,1,1, 2.110, 10493.222, 421.222, 52869.385 25/03/30,21:15:57,18,09,1, 12.0,1,1, 2.110, 10493.213, 421.201, 52869.317 25/03/30,21:15:57,19,09,1, 12.0,1,1, 2.110, 10493.215, 421.198, 52869.385 25/03/30,21:15:58,00,08,1, 12.0,1,1, 2.108, 10493.214, 421.198, 52869.385 25/03/30,21:15:58,01,08,1, 12.0,1,1, 2.108, 10493.243, 421.238, 52869.396 25/03/30,21:15:58,02,08,1, 12.0,1,1, 2.108, 10493.219, 421.217, 52869.406 25/03/30,21:15:58,03,08,1, 12.0,1,1, 2.108, 10493.204, 421.208, 52869.343 25/03/30,21:15:58,04,08,1, 12.0,1,1, 2.108, 10493.202, 421.201, 52869.320 25/03/30,21:15:58,05,08,1, 12.0,1,1, 2.108, 10493.227, 421.225, 52869.351 25/03/30,21:15:58,06,08,1, 12.0,1,1, 2.108, 10493.213, 421.228, 52869.446 25/03/30,21:15:58,07,08,1, 12.0,1,1, 2.108, 10493.231, 421.222, 52869.357 25/03/30,21:15:58,08,08,1, 12.0,1,1, 2.108, 10493.227, 421.209, 52869.408 25/03/30,21:15:58,09,08,1, 12.0,1,1, 2.108, 10493.218, 421.219, 52869.413 25/03/30,21:15:58,10,08,1, 12.0,1,1, 2.108, 10493.200, 421.193, 52869.362 25/03/30,21:15:58,11,08,1, 12.0,1,1, 2.108, 10493.228, 421.208, 52869.365 25/03/30,21:15:58,12,08,1, 12.0,1,1, 2.108, 10493.222, 421.232, 52869.426 25/03/30,21:15:58,13,08,1, 12.0,1,1, 2.108, 10493.212, 421.201, 52869.408 25/03/30,21:15:58,14,08,1, 12.0,1,1, 2.108, 10493.187, 421.223, 52869.374 25/03/30,21:15:58,15,08,1, 12.0,1,1, 2.108, 10493.246, 421.202, 52869.362 25/03/30,21:15:58,16,08,1, 12.0,1,1, 2.108, 10493.226, 421.201, 52869.342 25/03/30,21:15:58,17,08,1, 12.0,1,1, 2.108, 10493.227, 421.216, 52869.321 25/03/30,21:15:58,18,08,1, 12.0,1,1, 2.108, 10493.210, 421.220, 52869.437 25/03/30,21:15:58,19,08,1, 12.0,1,1, 2.108, 10493.198, 421.222, 52869.389 25/03/30,21:15:59,00,09,1, 11.9,1,1, 2.111, 10493.197, 421.222, 52869.389 25/03/30,21:15:59,01,09,1, 11.9,1,1, 2.111, 10493.197, 421.229, 52869.449 25/03/30,21:15:59,02,09,1, 11.9,1,1, 2.111, 10493.201, 421.214, 52869.420 25/03/30,21:15:59,03,09,1, 11.9,1,1, 2.111, 10493.221, 421.205, 52869.350 25/03/30,21:15:59,04,09,1, 11.9,1,1, 2.111, 10493.197, 421.220, 52869.408 25/03/30,21:15:59,05,09,1, 11.9,1,1, 2.111, 10493.204, 421.200, 52869.439 25/03/30,21:15:59,06,09,1, 11.9,1,1, 2.111, 10493.207, 421.194, 52869.337 25/03/30,21:15:59,07,09,1, 11.9,1,1, 2.111, 10493.220, 421.200, 52869.365 25/03/30,21:15:59,08,09,1, 11.9,1,1, 2.111, 10493.221, 421.206, 52869.374 25/03/30,21:15:59,09,09,1, 11.9,1,1, 2.111, 10493.204, 421.226, 52869.425 25/03/30,21:15:59,10,09,1, 11.9,1,1, 2.111, 10493.201, 421.204, 52869.397 25/03/30,21:15:59,11,09,1, 11.9,1,1, 2.111, 10493.179, 421.197, 52869.342 25/03/30,21:15:59,12,09,1, 11.9,1,1, 2.111, 10493.221, 421.206, 52869.362 25/03/30,21:15:59,13,09,1, 11.9,1,1, 2.111, 10493.197, 421.210, 52869.400 25/03/30,21:15:59,14,09,1, 11.9,1,1, 2.111, 10493.197, 421.226, 52869.356 25/03/30,21:15:59,15,09,1, 11.9,1,1, 2.111, 10493.229, 421.205, 52869.445 25/03/30,21:15:59,16,09,1, 11.9,1,1, 2.111, 10493.199, 421.220, 52869.445 25/03/30,21:15:59,17,09,1, 11.9,1,1, 2.111, 10493.185, 421.215, 52869.423 25/03/30,21:15:59,18,09,1, 11.9,1,1, 2.111, 10493.211, 421.200, 52869.450 25/03/30,21:15:59,19,09,1, 11.9,1,1, 2.111, 10493.208, 421.220, 52869.431 25/03/30,21:16:00,00,09,1, 11.9,1,1, 2.111, 10493.206, 421.220, 52869.431 25/03/30,21:16:00,01,09,1, 11.9,1,1, 2.111, 10493.195, 421.208, 52869.387 25/03/30,21:16:00,02,09,1, 11.9,1,1, 2.111, 10493.206, 421.192, 52869.290 25/03/30,21:16:00,03,09,1, 11.9,1,1, 2.111, 10493.208, 421.182, 52869.319 25/03/30,21:16:00,04,09,1, 11.9,1,1, 2.111, 10493.203, 421.197, 52869.292 25/03/30,21:16:00,05,09,1, 11.9,1,1, 2.111, 10493.206, 421.224, 52869.388 25/03/30,21:16:00,06,09,1, 11.9,1,1, 2.111, 10493.192, 421.208, 52869.262 25/03/30,21:16:00,07,09,1, 11.9,1,1, 2.111, 10493.198, 421.189, 52869.270 25/03/30,21:16:00,08,09,1, 11.9,1,1, 2.111, 10493.198, 421.192, 52869.278 25/03/30,21:16:00,09,09,1, 11.9,1,1, 2.111, 10493.209, 421.203, 52869.320 25/03/30,21:16:00,10,09,1, 11.9,1,1, 2.111, 10493.179, 421.196, 52869.252 25/03/30,21:16:00,11,09,1, 11.9,1,1, 2.111, 10493.177, 421.192, 52869.426 25/03/30,21:16:00,12,09,1, 11.9,1,1, 2.111, 10493.205, 421.170, 52869.264 25/03/30,21:16:00,13,09,1, 11.9,1,1, 2.111, 10493.168, 421.173, 52869.394 25/03/30,21:16:00,14,09,1, 11.9,1,1, 2.111, 10493.185, 421.178, 52869.110 25/03/30,21:16:00,15,09,1, 11.9,1,1, 2.111, 10493.180, 421.192, 52869.427 25/03/30,21:16:00,16,09,1, 11.9,1,1, 2.111, 10493.210, 421.192, 52869.195 25/03/30,21:16:00,17,09,1, 11.9,1,1, 2.111, 10493.183, 421.183, 52869.283 25/03/30,21:16:00,18,09,1, 11.9,1,1, 2.111, 10493.193, 421.187, 52869.251 25/03/30,21:16:00,19,09,1, 11.9,1,1, 2.111, 10493.195, 421.182, 52869.289 25/03/30,21:16:01,00,09,1, 12.0,1,1, 2.114, 10493.189, 421.182, 52869.289 25/03/30,21:16:01,01,09,1, 12.0,1,1, 2.114, 10493.204, 421.182, 52869.299 25/03/30,21:16:01,02,09,1, 12.0,1,1, 2.114, 10493.193, 421.199, 52869.357 25/03/30,21:16:01,03,09,1, 12.0,1,1, 2.114, 10493.200, 421.207, 52869.380 25/03/30,21:16:01,04,09,1, 12.0,1,1, 2.114, 10493.191, 421.208, 52869.312 25/03/30,21:16:01,05,09,1, 12.0,1,1, 2.114, 10493.168, 421.181, 52869.354 25/03/30,21:16:01,06,09,1, 12.0,1,1, 2.114, 10493.171, 421.190, 52869.394 25/03/30,21:16:01,07,09,1, 12.0,1,1, 2.114, 10493.170, 421.170, 52869.343 25/03/30,21:16:01,08,09,1, 12.0,1,1, 2.114, 10493.175, 421.188, 52869.304 25/03/30,21:16:01,09,09,1, 12.0,1,1, 2.114, 10493.177, 421.185, 52869.258 25/03/30,21:16:01,10,09,1, 12.0,1,1, 2.114, 10493.189, 421.171, 52869.321 25/03/30,21:16:01,11,09,1, 12.0,1,1, 2.114, 10493.182, 421.176, 52869.375 25/03/30,21:16:01,12,09,1, 12.0,1,1, 2.114, 10493.184, 421.181, 52869.317 25/03/30,21:16:01,13,09,1, 12.0,1,1, 2.114, 10493.163, 421.180, 52869.335 25/03/30,21:16:01,14,09,1, 12.0,1,1, 2.114, 10493.152, 421.180, 52869.318 25/03/30,21:16:01,15,09,1, 12.0,1,1, 2.114, 10493.174, 421.200, 52869.335 25/03/30,21:16:01,16,09,1, 12.0,1,1, 2.114, 10493.187, 421.189, 52869.318 25/03/30,21:16:01,17,09,1, 12.0,1,1, 2.114, 10493.149, 421.201, 52869.263 25/03/30,21:16:01,18,09,1, 12.0,1,1, 2.114, 10493.171, 421.186, 52869.313 25/03/30,21:16:01,19,09,1, 12.0,1,1, 2.114, 10493.156, 421.187, 52869.557 25/03/30,21:16:02,00,08,1, 12.0,1,1, 2.108, 10493.147, 421.187, 52869.557 25/03/30,21:16:02,01,08,1, 12.0,1,1, 2.108, 10493.185, 421.176, 52869.334 25/03/30,21:16:02,02,08,1, 12.0,1,1, 2.108, 10493.193, 421.163, 52869.309 25/03/30,21:16:02,03,08,1, 12.0,1,1, 2.108, 10493.163, 421.133, 52869.357 25/03/30,21:16:02,04,08,1, 12.0,1,1, 2.108, 10493.179, 421.185, 52869.334 25/03/30,21:16:02,05,08,1, 12.0,1,1, 2.108, 10493.162, 421.176, 52869.302 25/03/30,21:16:02,06,08,1, 12.0,1,1, 2.108, 10493.163, 421.162, 52869.311 25/03/30,21:16:02,07,08,1, 12.0,1,1, 2.108, 10493.166, 421.172, 52869.330 25/03/30,21:16:02,08,08,1, 12.0,1,1, 2.108, 10493.158, 421.172, 52869.342 25/03/30,21:16:02,09,08,1, 12.0,1,1, 2.108, 10493.170, 421.150, 52869.235 25/03/30,21:16:02,10,08,1, 12.0,1,1, 2.108, 10493.122, 421.180, 52869.303 25/03/30,21:16:02,11,08,1, 12.0,1,1, 2.108, 10493.166, 421.157, 52869.272 25/03/30,21:16:02,12,08,1, 12.0,1,1, 2.108, 10493.166, 421.169, 52869.303 25/03/30,21:16:02,13,08,1, 12.0,1,1, 2.108, 10493.176, 421.158, 52869.309 25/03/30,21:16:02,14,08,1, 12.0,1,1, 2.108, 10493.175, 421.168, 52869.343 25/03/30,21:16:02,15,08,1, 12.0,1,1, 2.108, 10493.157, 421.158, 52869.347 25/03/30,21:16:02,16,08,1, 12.0,1,1, 2.108, 10493.149, 421.170, 52869.305 25/03/30,21:16:02,17,08,1, 12.0,1,1, 2.108, 10493.171, 421.152, 52869.354 25/03/30,21:16:02,18,08,1, 12.0,1,1, 2.108, 10493.154, 421.158, 52869.349 25/03/30,21:16:02,19,08,1, 12.0,1,1, 2.108, 10493.148, 421.143, 52869.330 25/03/30,21:16:03,00,08,1, 11.9,1,1, 2.107, 10493.147, 421.143, 52869.330 25/03/30,21:16:03,01,08,1, 11.9,1,1, 2.107, 10493.167, 421.159, 52869.290 25/03/30,21:16:03,02,08,1, 11.9,1,1, 2.107, 10493.147, 421.161, 52869.295 25/03/30,21:16:03,03,08,1, 11.9,1,1, 2.107, 10493.141, 421.166, 52869.345 25/03/30,21:16:03,04,08,1, 11.9,1,1, 2.107, 10493.159, 421.146, 52869.295 25/03/30,21:16:03,05,08,1, 11.9,1,1, 2.107, 10493.135, 421.190, 52869.304 25/03/30,21:16:03,06,08,1, 11.9,1,1, 2.107, 10493.130, 421.145, 52869.362 25/03/30,21:16:03,07,08,1, 11.9,1,1, 2.107, 10493.158, 421.158, 52869.277 25/03/30,21:16:03,08,08,1, 11.9,1,1, 2.107, 10493.136, 421.166, 52869.344 25/03/30,21:16:03,09,08,1, 11.9,1,1, 2.107, 10493.153, 421.147, 52869.279 25/03/30,21:16:03,10,08,1, 11.9,1,1, 2.107, 10493.170, 421.137, 52869.321 25/03/30,21:16:03,11,08,1, 11.9,1,1, 2.107, 10493.167, 421.169, 52869.301 25/03/30,21:16:03,12,08,1, 11.9,1,1, 2.107, 10493.165, 421.157, 52869.338 25/03/30,21:16:03,13,08,1, 11.9,1,1, 2.107, 10493.168, 421.133, 52869.313 25/03/30,21:16:03,14,08,1, 11.9,1,1, 2.107, 10493.159, 421.144, 52869.284 25/03/30,21:16:03,15,08,1, 11.9,1,1, 2.107, 10493.148, 421.158, 52869.359 25/03/30,21:16:03,16,08,1, 11.9,1,1, 2.107, 10493.154, 421.136, 52869.295 25/03/30,21:16:03,17,08,1, 11.9,1,1, 2.107, 10493.164, 421.150, 52869.316 25/03/30,21:16:03,18,08,1, 11.9,1,1, 2.107, 10493.143, 421.147, 52869.285 25/03/30,21:16:03,19,08,1, 11.9,1,1, 2.107, 10493.142, 421.188, 52869.331 25/03/30,21:16:04,00,08,1, 11.9,1,1, 2.115, 10493.139, 421.188, 52869.331 25/03/30,21:16:04,01,08,1, 11.9,1,1, 2.115, 10493.162, 421.172, 52869.347 25/03/30,21:16:04,02,08,1, 11.9,1,1, 2.115, 10493.147, 421.130, 52869.306 25/03/30,21:16:04,03,08,1, 11.9,1,1, 2.115, 10493.147, 421.140, 52869.280 25/03/30,21:16:04,04,08,1, 11.9,1,1, 2.115, 10493.154, 421.173, 52869.369 25/03/30,21:16:04,05,08,1, 11.9,1,1, 2.115, 10493.148, 421.138, 52869.346 25/03/30,21:16:04,06,08,1, 11.9,1,1, 2.115, 10493.181, 421.147, 52869.185 25/03/30,21:16:04,07,08,1, 11.9,1,1, 2.115, 10493.178, 421.108, 52869.290 25/03/30,21:16:04,08,08,1, 11.9,1,1, 2.115, 10493.188, 421.142, 52869.322 25/03/30,21:16:04,09,08,1, 11.9,1,1, 2.115, 10493.157, 421.134, 52869.336 25/03/30,21:16:04,10,08,1, 11.9,1,1, 2.115, 10493.148, 421.158, 52869.340 25/03/30,21:16:04,11,08,1, 11.9,1,1, 2.115, 10493.154, 421.142, 52869.328 25/03/30,21:16:04,12,08,1, 11.9,1,1, 2.115, 10493.165, 421.129, 52869.338 25/03/30,21:16:04,13,08,1, 11.9,1,1, 2.115, 10493.170, 421.138, 52869.368 25/03/30,21:16:04,14,08,1, 11.9,1,1, 2.115, 10493.154, 421.138, 52869.281 25/03/30,21:16:04,15,08,1, 11.9,1,1, 2.115, 10493.152, 421.147, 52869.354 25/03/30,21:16:04,16,08,1, 11.9,1,1, 2.115, 10493.136, 421.139, 52869.308 25/03/30,21:16:04,17,08,1, 11.9,1,1, 2.115, 10493.150, 421.161, 52869.294 25/03/30,21:16:04,18,08,1, 11.9,1,1, 2.115, 10493.156, 421.137, 52869.282 25/03/30,21:16:04,19,08,1, 11.9,1,1, 2.115, 10493.140, 421.152, 52869.328 25/03/30,21:16:05,00,08,1, 11.9,1,1, 2.113, 10493.139, 421.152, 52869.328 25/03/30,21:16:05,01,08,1, 11.9,1,1, 2.113, 10493.118, 421.134, 52869.351 25/03/30,21:16:05,02,08,1, 11.9,1,1, 2.113, 10493.151, 421.163, 52869.301 25/03/30,21:16:05,03,08,1, 11.9,1,1, 2.113, 10493.156, 421.157, 52869.350 25/03/30,21:16:05,04,08,1, 11.9,1,1, 2.113, 10493.163, 421.160, 52869.382 25/03/30,21:16:05,05,08,1, 11.9,1,1, 2.113, 10493.146, 421.115, 52869.308 25/03/30,21:16:05,06,08,1, 11.9,1,1, 2.113, 10493.159, 421.128, 52869.338 25/03/30,21:16:05,07,08,1, 11.9,1,1, 2.113, 10493.168, 421.139, 52869.374 25/03/30,21:16:05,08,08,1, 11.9,1,1, 2.113, 10493.158, 421.131, 52869.312 25/03/30,21:16:05,09,08,1, 11.9,1,1, 2.113, 10493.127, 421.133, 52869.371 25/03/30,21:16:05,10,08,1, 11.9,1,1, 2.113, 10493.161, 421.120, 52869.278 25/03/30,21:16:05,11,08,1, 11.9,1,1, 2.113, 10493.150, 421.124, 52869.357 25/03/30,21:16:05,12,08,1, 11.9,1,1, 2.113, 10493.141, 421.091, 52869.309 25/03/30,21:16:05,13,08,1, 11.9,1,1, 2.113, 10493.177, 421.126, 52869.319 25/03/30,21:16:05,14,08,1, 11.9,1,1, 2.113, 10493.157, 421.132, 52869.362 25/03/30,21:16:05,15,08,1, 11.9,1,1, 2.113, 10493.157, 421.119, 52869.333 25/03/30,21:16:05,16,08,1, 11.9,1,1, 2.113, 10493.144, 421.124, 52869.340 25/03/30,21:16:05,17,08,1, 11.9,1,1, 2.113, 10493.128, 421.126, 52869.294 25/03/30,21:16:05,18,08,1, 11.9,1,1, 2.113, 10493.160, 421.107, 52869.293 25/03/30,21:16:05,19,08,1, 11.9,1,1, 2.113, 10493.128, 421.123, 52869.359 25/03/30,21:16:06,00,08,1, 12.0,1,1, 2.106, 10493.122, 421.123, 52869.359 25/03/30,21:16:06,01,08,1, 12.0,1,1, 2.106, 10493.147, 421.111, 52869.363 25/03/30,21:16:06,02,08,1, 12.0,1,1, 2.106, 10493.130, 421.105, 52869.350 25/03/30,21:16:06,03,08,1, 12.0,1,1, 2.106, 10493.130, 421.115, 52869.300 25/03/30,21:16:06,04,08,1, 12.0,1,1, 2.106, 10493.131, 421.114, 52869.354 25/03/30,21:16:06,05,08,1, 12.0,1,1, 2.106, 10493.141, 421.123, 52869.341 25/03/30,21:16:06,06,08,1, 12.0,1,1, 2.106, 10493.143, 421.121, 52869.340 25/03/30,21:16:06,07,08,1, 12.0,1,1, 2.106, 10493.134, 421.123, 52869.314 25/03/30,21:16:06,08,08,1, 12.0,1,1, 2.106, 10493.127, 421.112, 52869.294 25/03/30,21:16:06,09,08,1, 12.0,1,1, 2.106, 10493.133, 421.117, 52869.302 25/03/30,21:16:06,10,08,1, 12.0,1,1, 2.106, 10493.123, 421.112, 52869.372 25/03/30,21:16:06,11,08,1, 12.0,1,1, 2.106, 10493.119, 421.111, 52869.262 25/03/30,21:16:06,12,08,1, 12.0,1,1, 2.106, 10493.099, 421.132, 52869.383 25/03/30,21:16:06,13,08,1, 12.0,1,1, 2.106, 10493.106, 421.088, 52869.366 25/03/30,21:16:06,14,08,1, 12.0,1,1, 2.106, 10493.108, 421.143, 52869.343 25/03/30,21:16:06,15,08,1, 12.0,1,1, 2.106, 10493.112, 421.105, 52869.292 25/03/30,21:16:06,16,08,1, 12.0,1,1, 2.106, 10493.106, 421.129, 52869.283 25/03/30,21:16:06,17,08,1, 12.0,1,1, 2.106, 10493.108, 421.124, 52869.281 25/03/30,21:16:06,18,08,1, 12.0,1,1, 2.106, 10493.123, 421.117, 52869.343 25/03/30,21:16:06,19,08,1, 12.0,1,1, 2.106, 10493.118, 421.104, 52869.278 25/03/30,21:16:07,00,08,1, 11.9,1,1, 2.108, 10493.114, 421.104, 52869.278 25/03/30,21:16:07,01,08,1, 11.9,1,1, 2.108, 10493.108, 421.121, 52869.301 25/03/30,21:16:07,02,08,1, 11.9,1,1, 2.108, 10493.113, 421.113, 52869.359 25/03/30,21:16:07,03,08,1, 11.9,1,1, 2.108, 10493.134, 421.109, 52869.330 25/03/30,21:16:07,04,08,1, 11.9,1,1, 2.108, 10493.090, 421.112, 52869.288 25/03/30,21:16:07,05,08,1, 11.9,1,1, 2.108, 10493.132, 421.108, 52869.342 25/03/30,21:16:07,06,08,1, 11.9,1,1, 2.108, 10493.126, 421.116, 52869.338 25/03/30,21:16:07,07,08,1, 11.9,1,1, 2.108, 10493.122, 421.124, 52869.373 25/03/30,21:16:07,08,08,1, 11.9,1,1, 2.108, 10493.092, 421.111, 52869.372 25/03/30,21:16:07,09,08,1, 11.9,1,1, 2.108, 10493.121, 421.087, 52869.334 25/03/30,21:16:07,10,08,1, 11.9,1,1, 2.108, 10493.105, 421.136, 52869.338 25/03/30,21:16:07,11,08,1, 11.9,1,1, 2.108, 10493.083, 421.126, 52869.336 25/03/30,21:16:07,12,08,1, 11.9,1,1, 2.108, 10493.099, 421.119, 52869.286 25/03/30,21:16:07,13,08,1, 11.9,1,1, 2.108, 10493.121, 421.103, 52869.296 25/03/30,21:16:07,14,08,1, 11.9,1,1, 2.108, 10493.087, 421.123, 52869.344 25/03/30,21:16:07,15,08,1, 11.9,1,1, 2.108, 10493.114, 421.113, 52869.286 25/03/30,21:16:07,16,08,1, 11.9,1,1, 2.108, 10493.111, 421.108, 52869.271 25/03/30,21:16:07,17,08,1, 11.9,1,1, 2.108, 10493.081, 421.109, 52869.352 25/03/30,21:16:07,18,08,1, 11.9,1,1, 2.108, 10493.097, 421.114, 52869.340 25/03/30,21:16:07,19,08,1, 11.9,1,1, 2.108, 10493.106, 421.106, 52869.247 25/03/30,21:16:08,00,08,1, 11.9,1,1, 2.113, 10493.097, 421.106, 52869.247 25/03/30,21:16:08,01,08,1, 11.9,1,1, 2.113, 10493.106, 421.112, 52869.269 25/03/30,21:16:08,02,08,1, 11.9,1,1, 2.113, 10493.098, 421.109, 52869.330 25/03/30,21:16:08,03,08,1, 11.9,1,1, 2.113, 10493.101, 421.119, 52869.370 25/03/30,21:16:08,04,08,1, 11.9,1,1, 2.113, 10493.114, 421.112, 52869.156 25/03/30,21:16:08,05,08,1, 11.9,1,1, 2.113, 10493.078, 421.126, 52869.358 25/03/30,21:16:08,06,08,1, 11.9,1,1, 2.113, 10493.073, 421.091, 52869.368 25/03/30,21:16:08,07,08,1, 11.9,1,1, 2.113, 10493.064, 421.107, 52869.353 25/03/30,21:16:08,08,08,1, 11.9,1,1, 2.113, 10493.095, 421.103, 52869.322 25/03/30,21:16:08,09,08,1, 11.9,1,1, 2.113, 10493.083, 421.102, 52869.347 25/03/30,21:16:08,10,08,1, 11.9,1,1, 2.113, 10493.092, 421.102, 52869.276 25/03/30,21:16:08,11,08,1, 11.9,1,1, 2.113, 10493.077, 421.107, 52869.292 25/03/30,21:16:08,12,08,1, 11.9,1,1, 2.113, 10493.070, 421.120, 52869.261 25/03/30,21:16:08,13,08,1, 11.9,1,1, 2.113, 10493.074, 421.119, 52869.329 25/03/30,21:16:08,14,08,1, 11.9,1,1, 2.113, 10493.061, 421.123, 52869.318 25/03/30,21:16:08,15,08,1, 11.9,1,1, 2.113, 10493.073, 421.127, 52869.333 25/03/30,21:16:08,16,08,1, 11.9,1,1, 2.113, 10493.090, 421.109, 52869.296 25/03/30,21:16:08,17,08,1, 11.9,1,1, 2.113, 10493.082, 421.106, 52869.333 25/03/30,21:16:08,18,08,1, 11.9,1,1, 2.113, 10493.065, 421.111, 52869.349 25/03/30,21:16:08,19,08,1, 11.9,1,1, 2.113, 10493.066, 421.133, 52869.340 25/03/30,21:16:09,00,09,1, 11.9,1,1, 2.113, 10493.064, 421.133, 52869.340 25/03/30,21:16:09,01,09,1, 11.9,1,1, 2.113, 10493.071, 421.123, 52869.318 25/03/30,21:16:09,02,09,1, 11.9,1,1, 2.113, 10493.076, 421.103, 52869.215 25/03/30,21:16:09,03,09,1, 11.9,1,1, 2.113, 10493.078, 421.125, 52869.406 25/03/30,21:16:09,04,09,1, 11.9,1,1, 2.113, 10493.070, 421.105, 52869.396 25/03/30,21:16:09,05,09,1, 11.9,1,1, 2.113, 10493.064, 421.110, 52869.365 25/03/30,21:16:09,06,09,1, 11.9,1,1, 2.113, 10493.061, 421.119, 52869.365 25/03/30,21:16:09,07,09,1, 11.9,1,1, 2.113, 10493.076, 421.119, 52869.325 25/03/30,21:16:09,08,09,1, 11.9,1,1, 2.113, 10493.034, 421.117, 52869.396 25/03/30,21:16:09,09,09,1, 11.9,1,1, 2.113, 10493.054, 421.125, 52869.303 25/03/30,21:16:09,10,09,1, 11.9,1,1, 2.113, 10493.075, 421.113, 52869.273 25/03/30,21:16:09,11,09,1, 11.9,1,1, 2.113, 10493.073, 421.125, 52869.342 25/03/30,21:16:09,12,09,1, 11.9,1,1, 2.113, 10493.059, 421.113, 52869.354 25/03/30,21:16:09,13,09,1, 11.9,1,1, 2.113, 10493.032, 421.106, 52869.302 25/03/30,21:16:09,14,09,1, 11.9,1,1, 2.113, 10493.056, 421.112, 52869.334 25/03/30,21:16:09,15,09,1, 11.9,1,1, 2.113, 10493.060, 421.117, 52869.334 25/03/30,21:16:09,16,09,1, 11.9,1,1, 2.113, 10493.043, 421.108, 52869.353 25/03/30,21:16:09,17,09,1, 11.9,1,1, 2.113, 10493.039, 421.097, 52869.316 25/03/30,21:16:09,18,09,1, 11.9,1,1, 2.113, 10493.053, 421.126, 52869.263 25/03/30,21:16:09,19,09,1, 11.9,1,1, 2.113, 10493.058, 421.112, 52869.333 25/03/30,21:16:10,00,09,1, 11.8,1,1, 2.112, 10493.056, 421.112, 52869.333 25/03/30,21:16:10,01,09,1, 11.8,1,1, 2.112, 10493.066, 421.111, 52869.356 25/03/30,21:16:10,02,09,1, 11.8,1,1, 2.112, 10493.029, 421.105, 52869.274 25/03/30,21:16:10,03,09,1, 11.8,1,1, 2.112, 10493.037, 421.100, 52869.256 25/03/30,21:16:10,04,09,1, 11.8,1,1, 2.112, 10493.046, 421.128, 52869.334 25/03/30,21:16:10,05,09,1, 11.8,1,1, 2.112, 10493.063, 421.107, 52869.315 25/03/30,21:16:10,06,09,1, 11.8,1,1, 2.112, 10493.041, 421.102, 52869.343 25/03/30,21:16:10,07,09,1, 11.8,1,1, 2.112, 10493.049, 421.114, 52869.347 25/03/30,21:16:10,08,09,1, 11.8,1,1, 2.112, 10493.040, 421.100, 52869.302 25/03/30,21:16:10,09,09,1, 11.8,1,1, 2.112, 10493.061, 421.116, 52869.305 25/03/30,21:16:10,10,09,1, 11.8,1,1, 2.112, 10493.042, 421.133, 52869.332 25/03/30,21:16:10,11,09,1, 11.8,1,1, 2.112, 10493.035, 421.090, 52869.295 25/03/30,21:16:10,12,09,1, 11.8,1,1, 2.112, 10493.057, 421.121, 52869.293 25/03/30,21:16:10,13,09,1, 11.8,1,1, 2.112, 10493.034, 421.098, 52869.273 25/03/30,21:16:10,14,09,1, 11.8,1,1, 2.112, 10493.055, 421.116, 52869.367 25/03/30,21:16:10,15,09,1, 11.8,1,1, 2.112, 10493.047, 421.106, 52869.321 25/03/30,21:16:10,16,09,1, 11.8,1,1, 2.112, 10493.057, 421.112, 52869.301 25/03/30,21:16:10,17,09,1, 11.8,1,1, 2.112, 10493.050, 421.100, 52869.323 25/03/30,21:16:10,18,09,1, 11.8,1,1, 2.112, 10493.044, 421.098, 52869.312 25/03/30,21:16:10,19,09,1, 11.8,1,1, 2.112, 10493.038, 421.121, 52869.340 25/03/30,21:16:11,00,09,1, 11.9,1,1, 2.105, 10493.031, 421.121, 52869.340 25/03/30,21:16:11,01,09,1, 11.9,1,1, 2.105, 10493.052, 421.101, 52869.308 25/03/30,21:16:11,02,09,1, 11.9,1,1, 2.105, 10493.031, 421.086, 52869.270 25/03/30,21:16:11,03,09,1, 11.9,1,1, 2.105, 10493.011, 421.104, 52869.352 25/03/30,21:16:11,04,09,1, 11.9,1,1, 2.105, 10493.017, 421.099, 52869.322 25/03/30,21:16:11,05,09,1, 11.9,1,1, 2.105, 10493.018, 421.078, 52869.327 25/03/30,21:16:11,06,09,1, 11.9,1,1, 2.105, 10493.030, 421.108, 52869.309 25/03/30,21:16:11,07,09,1, 11.9,1,1, 2.105, 10493.024, 421.095, 52869.275 25/03/30,21:16:11,08,09,1, 11.9,1,1, 2.105, 10493.023, 421.110, 52869.303 25/03/30,21:16:11,09,09,1, 11.9,1,1, 2.105, 10493.034, 421.100, 52869.332 25/03/30,21:16:11,10,09,1, 11.9,1,1, 2.105, 10493.041, 421.087, 52869.367 25/03/30,21:16:11,11,09,1, 11.9,1,1, 2.105, 10492.992, 421.097, 52869.369 25/03/30,21:16:11,12,09,1, 11.9,1,1, 2.105, 10493.004, 421.099, 52869.345 25/03/30,21:16:11,13,09,1, 11.9,1,1, 2.105, 10493.008, 421.082, 52869.356 25/03/30,21:16:11,14,09,1, 11.9,1,1, 2.105, 10493.001, 421.098, 52869.367 25/03/30,21:16:11,15,09,1, 11.9,1,1, 2.105, 10493.010, 421.102, 52869.295 25/03/30,21:16:11,16,09,1, 11.9,1,1, 2.105, 10493.028, 421.075, 52869.295 25/03/30,21:16:11,17,09,1, 11.9,1,1, 2.105, 10493.019, 421.089, 52869.286 25/03/30,21:16:11,18,09,1, 11.9,1,1, 2.105, 10493.010, 421.091, 52869.324 25/03/30,21:16:11,19,09,1, 11.9,1,1, 2.105, 10493.018, 421.100, 52869.272 25/03/30,21:16:12,00,09,1, 11.9,1,1, 2.112, 10493.014, 421.100, 52869.272 25/03/30,21:16:12,01,09,1, 11.9,1,1, 2.112, 10493.004, 421.097, 52869.390 25/03/30,21:16:12,02,09,1, 11.9,1,1, 2.112, 10493.011, 421.097, 52869.395 25/03/30,21:16:12,03,09,1, 11.9,1,1, 2.112, 10492.994, 421.110, 52869.322 25/03/30,21:16:12,04,09,1, 11.9,1,1, 2.112, 10492.987, 421.086, 52869.381 25/03/30,21:16:12,05,09,1, 11.9,1,1, 2.112, 10492.987, 421.076, 52869.301 25/03/30,21:16:12,06,09,1, 11.9,1,1, 2.112, 10493.006, 421.104, 52869.339 25/03/30,21:16:12,07,09,1, 11.9,1,1, 2.112, 10492.998, 421.103, 52869.319 25/03/30,21:16:12,08,09,1, 11.9,1,1, 2.112, 10493.003, 421.092, 52869.277 25/03/30,21:16:12,09,09,1, 11.9,1,1, 2.112, 10493.014, 421.129, 52869.302 25/03/30,21:16:12,10,09,1, 11.9,1,1, 2.112, 10492.997, 421.116, 52869.336 25/03/30,21:16:12,11,09,1, 11.9,1,1, 2.112, 10493.005, 421.097, 52869.302 25/03/30,21:16:12,12,09,1, 11.9,1,1, 2.112, 10493.017, 421.084, 52869.306 25/03/30,21:16:12,13,09,1, 11.9,1,1, 2.112, 10493.003, 421.100, 52869.320 25/03/30,21:16:12,14,09,1, 11.9,1,1, 2.112, 10493.007, 421.091, 52869.391 25/03/30,21:16:12,15,09,1, 11.9,1,1, 2.112, 10493.026, 421.096, 52869.384 25/03/30,21:16:12,16,09,1, 11.9,1,1, 2.112, 10492.989, 421.084, 52869.368 25/03/30,21:16:12,17,09,1, 11.9,1,1, 2.112, 10492.999, 421.094, 52869.388 25/03/30,21:16:12,18,09,1, 11.9,1,1, 2.112, 10492.983, 421.088, 52869.378 25/03/30,21:16:12,19,09,1, 11.9,1,1, 2.112, 10492.968, 421.077, 52869.326 25/03/30,21:16:13,00,09,1, 11.9,1,1, 2.113, 10492.964, 421.077, 52869.326 25/03/30,21:16:13,01,09,1, 11.9,1,1, 2.113, 10492.999, 421.078, 52869.404 25/03/30,21:16:13,02,09,1, 11.9,1,1, 2.113, 10492.995, 421.077, 52869.378 25/03/30,21:16:13,03,09,1, 11.9,1,1, 2.113, 10492.990, 421.073, 52869.325 25/03/30,21:16:13,04,09,1, 11.9,1,1, 2.113, 10492.997, 421.089, 52869.400 25/03/30,21:16:13,05,09,1, 11.9,1,1, 2.113, 10492.960, 421.081, 52869.383 25/03/30,21:16:13,06,09,1, 11.9,1,1, 2.113, 10492.960, 421.085, 52869.394 25/03/30,21:16:13,07,09,1, 11.9,1,1, 2.113, 10492.991, 421.104, 52869.388 25/03/30,21:16:13,08,09,1, 11.9,1,1, 2.113, 10492.977, 421.064, 52869.311 25/03/30,21:16:13,09,09,1, 11.9,1,1, 2.113, 10492.985, 421.080, 52869.412 25/03/30,21:16:13,10,09,1, 11.9,1,1, 2.113, 10492.969, 421.071, 52869.386 25/03/30,21:16:13,11,09,1, 11.9,1,1, 2.113, 10492.976, 421.081, 52869.369 25/03/30,21:16:13,12,09,1, 11.9,1,1, 2.113, 10492.968, 421.073, 52869.276 25/03/30,21:16:13,13,09,1, 11.9,1,1, 2.113, 10492.972, 421.080, 52869.323 25/03/30,21:16:13,14,09,1, 11.9,1,1, 2.113, 10492.963, 421.083, 52869.288 25/03/30,21:16:13,15,09,1, 11.9,1,1, 2.113, 10492.994, 421.057, 52869.296 25/03/30,21:16:13,16,09,1, 11.9,1,1, 2.113, 10492.968, 421.071, 52869.258 25/03/30,21:16:13,17,09,1, 11.9,1,1, 2.113, 10492.961, 421.081, 52869.315 25/03/30,21:16:13,18,09,1, 11.9,1,1, 2.113, 10492.963, 421.081, 52869.380 25/03/30,21:16:13,19,09,1, 11.9,1,1, 2.113, 10492.992, 421.060, 52869.286 25/03/30,21:16:14,00,09,1, 11.9,1,1, 2.109, 10492.989, 421.060, 52869.286 25/03/30,21:16:14,01,09,1, 11.9,1,1, 2.109, 10492.963, 421.081, 52869.315 25/03/30,21:16:14,02,09,1, 11.9,1,1, 2.109, 10492.986, 421.088, 52869.328 25/03/30,21:16:14,03,09,1, 11.9,1,1, 2.109, 10492.951, 421.053, 52869.320 25/03/30,21:16:14,04,09,1, 11.9,1,1, 2.109, 10492.958, 421.055, 52869.342 25/03/30,21:16:14,05,09,1, 11.9,1,1, 2.109, 10492.954, 421.080, 52869.267 25/03/30,21:16:14,06,09,1, 11.9,1,1, 2.109, 10492.957, 421.057, 52869.268 25/03/30,21:16:14,07,09,1, 11.9,1,1, 2.109, 10492.952, 421.082, 52869.351 25/03/30,21:16:14,08,09,1, 11.9,1,1, 2.109, 10492.949, 421.031, 52869.297 25/03/30,21:16:14,09,09,1, 11.9,1,1, 2.109, 10492.960, 421.066, 52869.360 25/03/30,21:16:14,10,09,1, 11.9,1,1, 2.109, 10492.948, 421.047, 52869.368 25/03/30,21:16:14,11,09,1, 11.9,1,1, 2.109, 10492.964, 421.031, 52869.263 25/03/30,21:16:14,12,09,1, 11.9,1,1, 2.109, 10492.949, 421.075, 52869.286 25/03/30,21:16:14,13,09,1, 11.9,1,1, 2.109, 10492.942, 421.053, 52869.188 25/03/30,21:16:14,14,09,1, 11.9,1,1, 2.109, 10493.005, 421.041, 52869.158 25/03/30,21:16:14,15,09,1, 11.9,1,1, 2.109, 10492.907, 421.031, 52869.319 25/03/30,21:16:14,16,09,1, 11.9,1,1, 2.109, 10492.914, 421.066, 52869.329 25/03/30,21:16:14,17,09,1, 11.9,1,1, 2.109, 10492.937, 421.032, 52869.239 25/03/30,21:16:14,18,09,1, 11.9,1,1, 2.109, 10492.924, 421.027, 52869.234 25/03/30,21:16:14,19,09,1, 11.9,1,1, 2.109, 10492.963, 421.049, 52869.352 25/03/30,21:16:15,00,09,1, 11.9,1,1, 2.111, 10492.955, 421.049, 52869.352 25/03/30,21:16:15,01,09,1, 11.9,1,1, 2.111, 10492.945, 421.031, 52869.343 25/03/30,21:16:15,02,09,1, 11.9,1,1, 2.111, 10492.929, 421.038, 52869.321 25/03/30,21:16:15,03,09,1, 11.9,1,1, 2.111, 10492.929, 421.046, 52869.337 25/03/30,21:16:15,04,09,1, 11.9,1,1, 2.111, 10492.939, 421.037, 52869.327 25/03/30,21:16:15,05,09,1, 11.9,1,1, 2.111, 10492.931, 421.056, 52869.331 25/03/30,21:16:15,06,09,1, 11.9,1,1, 2.111, 10492.929, 421.060, 52869.304 25/03/30,21:16:15,07,09,1, 11.9,1,1, 2.111, 10492.941, 421.037, 52869.343 25/03/30,21:16:15,08,09,1, 11.9,1,1, 2.111, 10492.944, 421.055, 52869.344 25/03/30,21:16:15,09,09,1, 11.9,1,1, 2.111, 10492.941, 421.014, 52869.275 25/03/30,21:16:15,10,09,1, 11.9,1,1, 2.111, 10492.930, 421.039, 52869.365 25/03/30,21:16:15,11,09,1, 11.9,1,1, 2.111, 10492.969, 421.020, 52869.330 25/03/30,21:16:15,12,09,1, 11.9,1,1, 2.111, 10492.923, 421.044, 52869.281 25/03/30,21:16:15,13,09,1, 11.9,1,1, 2.111, 10492.924, 421.028, 52869.326 25/03/30,21:16:15,14,09,1, 11.9,1,1, 2.111, 10492.906, 421.055, 52869.321 25/03/30,21:16:15,15,09,1, 11.9,1,1, 2.111, 10492.926, 421.018, 52869.356 25/03/30,21:16:15,16,09,1, 11.9,1,1, 2.111, 10492.908, 421.039, 52869.320 25/03/30,21:16:15,17,09,1, 11.9,1,1, 2.111, 10492.931, 421.035, 52869.375 25/03/30,21:16:15,18,09,1, 11.9,1,1, 2.111, 10492.921, 421.037, 52869.354 25/03/30,21:16:15,19,09,1, 11.9,1,1, 2.111, 10492.922, 421.038, 52869.303 25/03/30,21:16:16,00,09,1, 11.9,1,1, 2.111, 10492.922, 421.038, 52869.303 25/03/30,21:16:16,01,09,1, 11.9,1,1, 2.111, 10492.927, 421.023, 52869.303 25/03/30,21:16:16,02,09,1, 11.9,1,1, 2.111, 10492.910, 421.034, 52869.360 25/03/30,21:16:16,03,09,1, 11.9,1,1, 2.111, 10492.917, 421.019, 52869.332 25/03/30,21:16:16,04,09,1, 11.9,1,1, 2.111, 10492.938, 421.017, 52869.389 25/03/30,21:16:16,05,09,1, 11.9,1,1, 2.111, 10492.929, 421.015, 52869.361 25/03/30,21:16:16,06,09,1, 11.9,1,1, 2.111, 10492.898, 421.034, 52869.328 25/03/30,21:16:16,07,09,1, 11.9,1,1, 2.111, 10492.901, 421.030, 52869.398 25/03/30,21:16:16,08,09,1, 11.9,1,1, 2.111, 10492.921, 421.020, 52869.252 25/03/30,21:16:16,09,09,1, 11.9,1,1, 2.111, 10492.920, 421.045, 52869.316 25/03/30,21:16:16,10,09,1, 11.9,1,1, 2.111, 10492.891, 421.030, 52869.288 25/03/30,21:16:16,11,09,1, 11.9,1,1, 2.111, 10492.931, 421.049, 52869.391 25/03/30,21:16:16,12,09,1, 11.9,1,1, 2.111, 10492.901, 421.044, 52869.302 25/03/30,21:16:16,13,09,1, 11.9,1,1, 2.111, 10492.928, 421.058, 52869.356 25/03/30,21:16:16,14,09,1, 11.9,1,1, 2.111, 10492.916, 421.028, 52869.409 25/03/30,21:16:16,15,09,1, 11.9,1,1, 2.111, 10492.893, 421.018, 52869.371 25/03/30,21:16:16,16,09,1, 11.9,1,1, 2.111, 10492.906, 421.038, 52869.356 25/03/30,21:16:16,17,09,1, 11.9,1,1, 2.111, 10492.914, 421.017, 52869.359 25/03/30,21:16:16,18,09,1, 11.9,1,1, 2.111, 10492.910, 421.027, 52869.343 25/03/30,21:16:16,19,09,1, 11.9,1,1, 2.111, 10492.911, 421.023, 52869.566 25/03/30,21:16:17,00,09,1, 11.9,1,1, 2.109, 10492.905, 421.023, 52869.566 25/03/30,21:16:17,01,09,1, 11.9,1,1, 2.109, 10492.863, 421.047, 52869.303 25/03/30,21:16:17,02,09,1, 11.9,1,1, 2.109, 10492.878, 421.032, 52869.413 25/03/30,21:16:17,03,09,1, 11.9,1,1, 2.109, 10492.871, 421.011, 52869.294 25/03/30,21:16:17,04,09,1, 11.9,1,1, 2.109, 10492.881, 421.048, 52869.340 25/03/30,21:16:17,05,09,1, 11.9,1,1, 2.109, 10492.892, 421.030, 52869.347 25/03/30,21:16:17,06,09,1, 11.9,1,1, 2.109, 10492.887, 421.037, 52869.338 25/03/30,21:16:17,07,09,1, 11.9,1,1, 2.109, 10492.868, 421.043, 52869.330 25/03/30,21:16:17,08,09,1, 11.9,1,1, 2.109, 10492.897, 421.027, 52869.323 25/03/30,21:16:17,09,09,1, 11.9,1,1, 2.109, 10492.863, 421.024, 52869.328 25/03/30,21:16:17,10,09,1, 11.9,1,1, 2.109, 10492.887, 421.007, 52869.312 25/03/30,21:16:17,11,09,1, 11.9,1,1, 2.109, 10492.874, 421.032, 52869.377 25/03/30,21:16:17,12,09,1, 11.9,1,1, 2.109, 10492.889, 421.017, 52869.321 25/03/30,21:16:17,13,09,1, 11.9,1,1, 2.109, 10492.887, 421.025, 52869.343 25/03/30,21:16:17,14,09,1, 11.9,1,1, 2.109, 10492.878, 421.028, 52869.379 25/03/30,21:16:17,15,09,1, 11.9,1,1, 2.109, 10492.884, 421.020, 52869.352 25/03/30,21:16:17,16,09,1, 11.9,1,1, 2.109, 10492.888, 421.018, 52869.331 25/03/30,21:16:17,17,09,1, 11.9,1,1, 2.109, 10492.870, 421.018, 52869.292 25/03/30,21:16:17,18,09,1, 11.9,1,1, 2.109, 10492.883, 421.021, 52869.346 25/03/30,21:16:17,19,09,1, 11.9,1,1, 2.109, 10492.853, 421.027, 52869.331 25/03/30,21:16:18,00,08,1, 12.0,1,1, 2.115, 10492.847, 421.027, 52869.331 25/03/30,21:16:18,01,08,1, 12.0,1,1, 2.115, 10492.845, 421.011, 52869.395 25/03/30,21:16:18,02,08,1, 12.0,1,1, 2.115, 10492.874, 421.016, 52869.343 25/03/30,21:16:18,03,08,1, 12.0,1,1, 2.115, 10492.853, 421.019, 52869.358 25/03/30,21:16:18,04,08,1, 12.0,1,1, 2.115, 10492.893, 421.000, 52869.311 25/03/30,21:16:18,05,08,1, 12.0,1,1, 2.115, 10492.856, 421.001, 52869.323 25/03/30,21:16:18,06,08,1, 12.0,1,1, 2.115, 10492.841, 421.014, 52869.381 25/03/30,21:16:18,07,08,1, 12.0,1,1, 2.115, 10492.875, 421.026, 52869.378 25/03/30,21:16:18,08,08,1, 12.0,1,1, 2.115, 10492.839, 421.014, 52869.326 25/03/30,21:16:18,09,08,1, 12.0,1,1, 2.115, 10492.850, 420.981, 52869.357 25/03/30,21:16:18,10,08,1, 12.0,1,1, 2.115, 10492.825, 420.987, 52869.320 25/03/30,21:16:18,11,08,1, 12.0,1,1, 2.115, 10492.838, 421.012, 52869.356 25/03/30,21:16:18,12,08,1, 12.0,1,1, 2.115, 10492.849, 420.994, 52869.320 25/03/30,21:16:18,13,08,1, 12.0,1,1, 2.115, 10492.828, 421.010, 52869.314 25/03/30,21:16:18,14,08,1, 12.0,1,1, 2.115, 10492.842, 421.009, 52869.345 25/03/30,21:16:18,15,08,1, 12.0,1,1, 2.115, 10492.827, 420.992, 52869.238 25/03/30,21:16:18,16,08,1, 12.0,1,1, 2.115, 10492.825, 420.993, 52869.379 25/03/30,21:16:18,17,08,1, 12.0,1,1, 2.115, 10492.840, 421.019, 52869.366 25/03/30,21:16:18,18,08,1, 12.0,1,1, 2.115, 10492.811, 421.002, 52869.362 25/03/30,21:16:18,19,08,1, 12.0,1,1, 2.115, 10492.826, 420.979, 52869.341 25/03/30,21:16:19,00,08,1, 11.9,1,1, 2.108, 10492.822, 420.979, 52869.341 25/03/30,21:16:19,01,08,1, 11.9,1,1, 2.108, 10492.830, 420.989, 52869.375 25/03/30,21:16:19,02,08,1, 11.9,1,1, 2.108, 10492.830, 420.984, 52869.375 25/03/30,21:16:19,03,08,1, 11.9,1,1, 2.108, 10492.834, 420.976, 52869.267 25/03/30,21:16:19,04,08,1, 11.9,1,1, 2.108, 10492.799, 420.972, 52869.303 25/03/30,21:16:19,05,08,1, 11.9,1,1, 2.108, 10492.848, 420.977, 52869.358 25/03/30,21:16:19,06,08,1, 11.9,1,1, 2.108, 10492.838, 420.980, 52869.285 25/03/30,21:16:19,07,08,1, 11.9,1,1, 2.108, 10492.816, 420.992, 52869.343 25/03/30,21:16:19,08,08,1, 11.9,1,1, 2.108, 10492.816, 420.987, 52869.265 25/03/30,21:16:19,09,08,1, 11.9,1,1, 2.108, 10492.829, 420.972, 52869.327 25/03/30,21:16:19,10,08,1, 11.9,1,1, 2.108, 10492.820, 420.983, 52869.280 25/03/30,21:16:19,11,08,1, 11.9,1,1, 2.108, 10492.807, 420.974, 52869.280 25/03/30,21:16:19,12,08,1, 11.9,1,1, 2.108, 10492.816, 420.987, 52869.345 25/03/30,21:16:19,13,08,1, 11.9,1,1, 2.108, 10492.790, 420.998, 52869.262 25/03/30,21:16:19,14,08,1, 11.9,1,1, 2.108, 10492.812, 420.965, 52869.295 25/03/30,21:16:19,15,08,1, 11.9,1,1, 2.108, 10492.809, 420.967, 52869.381 25/03/30,21:16:19,16,08,1, 11.9,1,1, 2.108, 10492.823, 420.963, 52869.358 25/03/30,21:16:19,17,08,1, 11.9,1,1, 2.108, 10492.841, 420.957, 52869.385 25/03/30,21:16:19,18,08,1, 11.9,1,1, 2.108, 10492.804, 420.980, 52869.341 25/03/30,21:16:19,19,08,1, 11.9,1,1, 2.108, 10492.802, 420.972, 52869.329 25/03/30,21:16:20,00,08,1, 11.9,1,1, 2.109, 10492.797, 420.972, 52869.329 25/03/30,21:16:20,01,08,1, 11.9,1,1, 2.109, 10492.803, 420.976, 52869.328 25/03/30,21:16:20,02,08,1, 11.9,1,1, 2.109, 10492.787, 420.996, 52869.314 25/03/30,21:16:20,03,08,1, 11.9,1,1, 2.109, 10492.803, 420.998, 52869.327 25/03/30,21:16:20,04,08,1, 11.9,1,1, 2.109, 10492.804, 420.973, 52869.240 25/03/30,21:16:20,05,08,1, 11.9,1,1, 2.109, 10492.794, 420.973, 52869.303 25/03/30,21:16:20,06,08,1, 11.9,1,1, 2.109, 10492.794, 420.974, 52869.288 25/03/30,21:16:20,07,08,1, 11.9,1,1, 2.109, 10492.808, 420.984, 52869.310 25/03/30,21:16:20,08,08,1, 11.9,1,1, 2.109, 10492.824, 420.956, 52869.300 25/03/30,21:16:20,09,08,1, 11.9,1,1, 2.109, 10492.805, 420.957, 52869.292 25/03/30,21:16:20,10,08,1, 11.9,1,1, 2.109, 10492.789, 420.974, 52869.308 25/03/30,21:16:20,11,08,1, 11.9,1,1, 2.109, 10492.799, 420.971, 52869.316 25/03/30,21:16:20,12,08,1, 11.9,1,1, 2.109, 10492.795, 420.983, 52869.295 25/03/30,21:16:20,13,08,1, 11.9,1,1, 2.109, 10492.807, 420.977, 52869.301 25/03/30,21:16:20,14,08,1, 11.9,1,1, 2.109, 10492.803, 420.936, 52869.296 25/03/30,21:16:20,15,08,1, 11.9,1,1, 2.109, 10492.776, 420.991, 52869.346 25/03/30,21:16:20,16,08,1, 11.9,1,1, 2.109, 10492.791, 420.975, 52869.294 25/03/30,21:16:20,17,08,1, 11.9,1,1, 2.109, 10492.768, 420.986, 52869.341 25/03/30,21:16:20,18,08,1, 11.9,1,1, 2.109, 10492.758, 420.968, 52869.317 25/03/30,21:16:20,19,08,1, 11.9,1,1, 2.109, 10492.795, 420.961, 52869.307 25/03/30,21:16:21,00,08,1, 11.9,1,1, 2.111, 10492.789, 420.961, 52869.307 25/03/30,21:16:21,01,08,1, 11.9,1,1, 2.111, 10492.770, 420.959, 52869.295 25/03/30,21:16:21,02,08,1, 11.9,1,1, 2.111, 10492.774, 420.968, 52869.303 25/03/30,21:16:21,03,08,1, 11.9,1,1, 2.111, 10492.753, 420.981, 52869.328 25/03/30,21:16:21,04,08,1, 11.9,1,1, 2.111, 10492.762, 420.974, 52869.278 25/03/30,21:16:21,05,08,1, 11.9,1,1, 2.111, 10492.779, 420.956, 52869.308 25/03/30,21:16:21,06,08,1, 11.9,1,1, 2.111, 10492.762, 420.950, 52869.298 25/03/30,21:16:21,07,08,1, 11.9,1,1, 2.111, 10492.750, 420.959, 52869.255 25/03/30,21:16:21,08,08,1, 11.9,1,1, 2.111, 10492.752, 420.962, 52869.251 25/03/30,21:16:21,09,08,1, 11.9,1,1, 2.111, 10492.743, 420.995, 52869.347 25/03/30,21:16:21,10,08,1, 11.9,1,1, 2.111, 10492.756, 420.967, 52869.343 25/03/30,21:16:21,11,08,1, 11.9,1,1, 2.111, 10492.758, 420.957, 52869.234 25/03/30,21:16:21,12,08,1, 11.9,1,1, 2.111, 10492.748, 420.962, 52869.262 25/03/30,21:16:21,13,08,1, 11.9,1,1, 2.111, 10492.741, 420.979, 52869.365 25/03/30,21:16:21,14,08,1, 11.9,1,1, 2.111, 10492.730, 420.969, 52869.294 25/03/30,21:16:21,15,08,1, 11.9,1,1, 2.111, 10492.750, 420.942, 52869.315 25/03/30,21:16:21,16,08,1, 11.9,1,1, 2.111, 10492.742, 420.976, 52869.382 25/03/30,21:16:21,17,08,1, 11.9,1,1, 2.111, 10492.736, 420.965, 52869.309 25/03/30,21:16:21,18,08,1, 11.9,1,1, 2.111, 10492.757, 420.983, 52869.297 25/03/30,21:16:21,19,08,1, 11.9,1,1, 2.111, 10492.731, 420.940, 52869.368 25/03/30,21:16:22,00,08,1, 11.9,1,1, 2.108, 10492.730, 420.940, 52869.368 25/03/30,21:16:22,01,08,1, 11.9,1,1, 2.108, 10492.748, 420.960, 52869.376 25/03/30,21:16:22,02,08,1, 11.9,1,1, 2.108, 10492.742, 420.942, 52869.311 25/03/30,21:16:22,03,08,1, 11.9,1,1, 2.108, 10492.738, 420.943, 52869.260 25/03/30,21:16:22,04,08,1, 11.9,1,1, 2.108, 10492.735, 420.941, 52869.330 25/03/30,21:16:22,05,08,1, 11.9,1,1, 2.108, 10492.746, 420.942, 52869.359 25/03/30,21:16:22,06,08,1, 11.9,1,1, 2.108, 10492.736, 420.940, 52869.360 25/03/30,21:16:22,07,08,1, 11.9,1,1, 2.108, 10492.747, 420.960, 52869.234 25/03/30,21:16:22,08,08,1, 11.9,1,1, 2.108, 10492.724, 420.942, 52869.339 25/03/30,21:16:22,09,08,1, 11.9,1,1, 2.108, 10492.711, 420.959, 52869.345 25/03/30,21:16:22,10,08,1, 11.9,1,1, 2.108, 10492.735, 420.968, 52869.319 25/03/30,21:16:22,11,08,1, 11.9,1,1, 2.108, 10492.712, 420.934, 52869.354 25/03/30,21:16:22,12,08,1, 11.9,1,1, 2.108, 10492.717, 420.939, 52869.275 25/03/30,21:16:22,13,08,1, 11.9,1,1, 2.108, 10492.706, 420.954, 52869.259 25/03/30,21:16:22,14,08,1, 11.9,1,1, 2.108, 10492.714, 420.953, 52869.368 25/03/30,21:16:22,15,08,1, 11.9,1,1, 2.108, 10492.723, 420.931, 52869.259 25/03/30,21:16:22,16,08,1, 11.9,1,1, 2.108, 10492.722, 420.964, 52869.316 25/03/30,21:16:22,17,08,1, 11.9,1,1, 2.108, 10492.709, 420.958, 52869.286 25/03/30,21:16:22,18,08,1, 11.9,1,1, 2.108, 10492.726, 420.936, 52869.327 25/03/30,21:16:22,19,08,1, 11.9,1,1, 2.108, 10492.710, 420.945, 52869.277 25/03/30,21:16:23,00,08,1, 11.9,1,1, 2.110, 10492.705, 420.945, 52869.277 25/03/30,21:16:23,01,08,1, 11.9,1,1, 2.110, 10492.720, 420.931, 52869.277 25/03/30,21:16:23,02,08,1, 11.9,1,1, 2.110, 10492.718, 420.928, 52869.277 25/03/30,21:16:23,03,08,1, 11.9,1,1, 2.110, 10492.695, 420.924, 52869.330 25/03/30,21:16:23,04,08,1, 11.9,1,1, 2.110, 10492.685, 420.933, 52869.218 25/03/30,21:16:23,05,08,1, 11.9,1,1, 2.110, 10492.689, 420.930, 52869.356 25/03/30,21:16:23,06,08,1, 11.9,1,1, 2.110, 10492.731, 420.928, 52869.282 25/03/30,21:16:23,07,08,1, 11.9,1,1, 2.110, 10492.711, 420.905, 52869.269 25/03/30,21:16:23,08,08,1, 11.9,1,1, 2.110, 10492.705, 420.904, 52869.294 25/03/30,21:16:23,09,08,1, 11.9,1,1, 2.110, 10492.706, 420.920, 52869.283 25/03/30,21:16:23,10,08,1, 11.9,1,1, 2.110, 10492.711, 420.942, 52869.315 25/03/30,21:16:23,11,08,1, 11.9,1,1, 2.110, 10492.701, 420.931, 52869.362 25/03/30,21:16:23,12,08,1, 11.9,1,1, 2.110, 10492.736, 420.946, 52869.339 25/03/30,21:16:23,13,08,1, 11.9,1,1, 2.110, 10492.698, 420.927, 52869.318 25/03/30,21:16:23,14,08,1, 11.9,1,1, 2.110, 10492.707, 420.955, 52869.359 25/03/30,21:16:23,15,08,1, 11.9,1,1, 2.110, 10492.693, 420.947, 52869.327 25/03/30,21:16:23,16,08,1, 11.9,1,1, 2.110, 10492.696, 420.927, 52869.362 25/03/30,21:16:23,17,08,1, 11.9,1,1, 2.110, 10492.706, 420.948, 52869.364 25/03/30,21:16:23,18,08,1, 11.9,1,1, 2.110, 10492.680, 420.936, 52869.357 25/03/30,21:16:23,19,08,1, 11.9,1,1, 2.110, 10492.683, 420.954, 52869.349 25/03/30,21:16:24,00,08,1, 11.9,1,1, 2.111, 10492.680, 420.954, 52869.349 25/03/30,21:16:24,01,08,1, 11.9,1,1, 2.111, 10492.700, 420.944, 52869.351 25/03/30,21:16:24,02,08,1, 11.9,1,1, 2.111, 10492.673, 420.923, 52869.317 25/03/30,21:16:24,03,08,1, 11.9,1,1, 2.111, 10492.693, 420.941, 52869.301 25/03/30,21:16:24,04,08,1, 11.9,1,1, 2.111, 10492.685, 420.932, 52869.343 25/03/30,21:16:24,05,08,1, 11.9,1,1, 2.111, 10492.673, 420.945, 52869.352 25/03/30,21:16:24,06,08,1, 11.9,1,1, 2.111, 10492.680, 420.938, 52869.330 25/03/30,21:16:24,07,08,1, 11.9,1,1, 2.111, 10492.679, 420.925, 52869.302 25/03/30,21:16:24,08,08,1, 11.9,1,1, 2.111, 10492.666, 420.918, 52869.324 25/03/30,21:16:24,09,08,1, 11.9,1,1, 2.111, 10492.671, 420.906, 52869.310 25/03/30,21:16:24,10,08,1, 11.9,1,1, 2.111, 10492.666, 420.917, 52869.354 25/03/30,21:16:24,11,08,1, 11.9,1,1, 2.111, 10492.671, 420.933, 52869.348 25/03/30,21:16:24,12,08,1, 11.9,1,1, 2.111, 10492.667, 420.951, 52869.375 25/03/30,21:16:24,13,08,1, 11.9,1,1, 2.111, 10492.672, 420.915, 52869.368 25/03/30,21:16:24,14,08,1, 11.9,1,1, 2.111, 10492.670, 420.927, 52869.335 25/03/30,21:16:24,15,08,1, 11.9,1,1, 2.111, 10492.664, 420.921, 52869.316 25/03/30,21:16:24,16,08,1, 11.9,1,1, 2.111, 10492.662, 420.927, 52869.346 25/03/30,21:16:24,17,08,1, 11.9,1,1, 2.111, 10492.674, 420.918, 52869.345 25/03/30,21:16:24,18,08,1, 11.9,1,1, 2.111, 10492.654, 420.918, 52869.341 25/03/30,21:16:24,19,08,1, 11.9,1,1, 2.111, 10492.662, 420.899, 52869.296 25/03/30,21:16:25,00,08,1, 12.0,1,1, 2.114, 10492.655, 420.899, 52869.296 25/03/30,21:16:25,01,08,1, 12.0,1,1, 2.114, 10492.675, 420.925, 52869.324 25/03/30,21:16:25,02,08,1, 12.0,1,1, 2.114, 10492.637, 420.918, 52869.310 25/03/30,21:16:25,03,08,1, 12.0,1,1, 2.114, 10492.673, 420.922, 52869.304 25/03/30,21:16:25,04,08,1, 12.0,1,1, 2.114, 10492.647, 420.916, 52869.353 25/03/30,21:16:25,05,08,1, 12.0,1,1, 2.114, 10492.676, 420.952, 52869.342 25/03/30,21:16:25,06,08,1, 12.0,1,1, 2.114, 10492.660, 420.928, 52869.370 25/03/30,21:16:25,07,08,1, 12.0,1,1, 2.114, 10492.663, 420.924, 52869.351 25/03/30,21:16:25,08,08,1, 12.0,1,1, 2.114, 10492.658, 420.935, 52869.370 25/03/30,21:16:25,09,08,1, 12.0,1,1, 2.114, 10492.653, 420.925, 52869.337 25/03/30,21:16:25,10,08,1, 12.0,1,1, 2.114, 10492.653, 420.933, 52869.361 25/03/30,21:16:25,11,08,1, 12.0,1,1, 2.114, 10492.628, 420.913, 52869.333 25/03/30,21:16:25,12,08,1, 12.0,1,1, 2.114, 10492.665, 420.911, 52869.310 25/03/30,21:16:25,13,08,1, 12.0,1,1, 2.114, 10492.633, 420.951, 52869.359 25/03/30,21:16:25,14,08,1, 12.0,1,1, 2.114, 10492.648, 420.924, 52869.352 25/03/30,21:16:25,15,08,1, 12.0,1,1, 2.114, 10492.643, 420.931, 52869.329 25/03/30,21:16:25,16,08,1, 12.0,1,1, 2.114, 10492.663, 420.918, 52869.386 25/03/30,21:16:25,17,08,1, 12.0,1,1, 2.114, 10492.621, 420.927, 52869.368 25/03/30,21:16:25,18,08,1, 12.0,1,1, 2.114, 10492.618, 420.914, 52869.282 25/03/30,21:16:25,19,08,1, 12.0,1,1, 2.114, 10492.667, 420.924, 52869.354 25/03/30,21:16:26,00,08,1, 11.9,1,1, 2.108, 10492.663, 420.924, 52869.354 25/03/30,21:16:26,01,08,1, 11.9,1,1, 2.108, 10492.661, 420.924, 52869.349 25/03/30,21:16:26,02,08,1, 11.9,1,1, 2.108, 10492.647, 420.929, 52869.268 25/03/30,21:16:26,03,08,1, 11.9,1,1, 2.108, 10492.645, 420.916, 52869.314 25/03/30,21:16:26,04,08,1, 11.9,1,1, 2.108, 10492.629, 420.913, 52869.309 25/03/30,21:16:26,05,08,1, 11.9,1,1, 2.108, 10492.646, 420.896, 52869.307 25/03/30,21:16:26,06,08,1, 11.9,1,1, 2.108, 10492.662, 420.919, 52869.437 25/03/30,21:16:26,07,08,1, 11.9,1,1, 2.108, 10492.620, 420.898, 52869.270 25/03/30,21:16:26,08,08,1, 11.9,1,1, 2.108, 10492.624, 420.923, 52869.376 25/03/30,21:16:26,09,08,1, 11.9,1,1, 2.108, 10492.622, 420.943, 52869.352 25/03/30,21:16:26,10,08,1, 11.9,1,1, 2.108, 10492.612, 420.904, 52869.281 25/03/30,21:16:26,11,08,1, 11.9,1,1, 2.108, 10492.631, 420.902, 52869.250 25/03/30,21:16:26,12,08,1, 11.9,1,1, 2.108, 10492.599, 420.919, 52869.305 25/03/30,21:16:26,13,08,1, 11.9,1,1, 2.108, 10492.623, 420.917, 52869.309 25/03/30,21:16:26,14,08,1, 11.9,1,1, 2.108, 10492.631, 420.895, 52869.291 25/03/30,21:16:26,15,08,1, 11.9,1,1, 2.108, 10492.612, 420.902, 52869.342 25/03/30,21:16:26,16,08,1, 11.9,1,1, 2.108, 10492.622, 420.903, 52869.290 25/03/30,21:16:26,17,08,1, 11.9,1,1, 2.108, 10492.599, 420.930, 52869.301 25/03/30,21:16:26,18,08,1, 11.9,1,1, 2.108, 10492.607, 420.911, 52869.299 25/03/30,21:16:26,19,08,1, 11.9,1,1, 2.108, 10492.608, 420.916, 52869.392 25/03/30,21:16:27,00,08,1, 12.0,1,1, 2.113, 10492.605, 420.916, 52869.392 25/03/30,21:16:27,01,08,1, 12.0,1,1, 2.113, 10492.567, 420.891, 52869.286 25/03/30,21:16:27,02,08,1, 12.0,1,1, 2.113, 10492.629, 420.895, 52869.219 25/03/30,21:16:27,03,08,1, 12.0,1,1, 2.113, 10492.538, 420.922, 52869.353 25/03/30,21:16:27,04,08,1, 12.0,1,1, 2.113, 10492.575, 420.967, 52869.596 25/03/30,21:16:27,05,08,1, 12.0,1,1, 2.113, 10492.630, 420.895, 52869.278 25/03/30,21:16:27,06,08,1, 12.0,1,1, 2.113, 10492.615, 420.904, 52869.352 25/03/30,21:16:27,07,08,1, 12.0,1,1, 2.113, 10492.601, 420.892, 52869.348 25/03/30,21:16:27,08,08,1, 12.0,1,1, 2.113, 10492.627, 420.900, 52869.374 25/03/30,21:16:27,09,08,1, 12.0,1,1, 2.113, 10492.605, 420.918, 52869.354 25/03/30,21:16:27,10,08,1, 12.0,1,1, 2.113, 10492.606, 420.901, 52869.333 25/03/30,21:16:27,11,08,1, 12.0,1,1, 2.113, 10492.591, 420.918, 52869.353 25/03/30,21:16:27,12,08,1, 12.0,1,1, 2.113, 10492.588, 420.894, 52869.359 25/03/30,21:16:27,13,08,1, 12.0,1,1, 2.113, 10492.596, 420.935, 52869.350 25/03/30,21:16:27,14,08,1, 12.0,1,1, 2.113, 10492.573, 420.904, 52869.330 25/03/30,21:16:27,15,08,1, 12.0,1,1, 2.113, 10492.577, 420.922, 52869.296 25/03/30,21:16:27,16,08,1, 12.0,1,1, 2.113, 10492.579, 420.897, 52869.318 25/03/30,21:16:27,17,08,1, 12.0,1,1, 2.113, 10492.586, 420.870, 52869.331 25/03/30,21:16:27,18,08,1, 12.0,1,1, 2.113, 10492.590, 420.897, 52869.315 25/03/30,21:16:27,19,08,1, 12.0,1,1, 2.113, 10492.618, 420.889, 52869.525 25/03/30,21:16:28,00,08,1, 11.9,1,1, 2.109, 10492.613, 420.889, 52869.525 25/03/30,21:16:28,01,08,1, 11.9,1,1, 2.109, 10492.595, 420.889, 52869.466 25/03/30,21:16:28,02,08,1, 11.9,1,1, 2.109, 10492.564, 420.883, 52869.384 25/03/30,21:16:28,03,08,1, 11.9,1,1, 2.109, 10492.555, 420.905, 52869.403 25/03/30,21:16:28,04,08,1, 11.9,1,1, 2.109, 10492.592, 420.918, 52869.359 25/03/30,21:16:28,05,08,1, 11.9,1,1, 2.109, 10492.573, 420.896, 52869.347 25/03/30,21:16:28,06,08,1, 11.9,1,1, 2.109, 10492.579, 420.886, 52869.327 25/03/30,21:16:28,07,08,1, 11.9,1,1, 2.109, 10492.561, 420.909, 52869.327 25/03/30,21:16:28,08,08,1, 11.9,1,1, 2.109, 10492.573, 420.879, 52869.306 25/03/30,21:16:28,09,08,1, 11.9,1,1, 2.109, 10492.545, 420.892, 52869.345 25/03/30,21:16:28,10,08,1, 11.9,1,1, 2.109, 10492.565, 420.892, 52869.332 25/03/30,21:16:28,11,08,1, 11.9,1,1, 2.109, 10492.581, 420.889, 52869.315 25/03/30,21:16:28,12,08,1, 11.9,1,1, 2.109, 10492.562, 420.898, 52869.279 25/03/30,21:16:28,13,08,1, 11.9,1,1, 2.109, 10492.567, 420.909, 52869.355 25/03/30,21:16:28,14,08,1, 11.9,1,1, 2.109, 10492.581, 420.891, 52869.288 25/03/30,21:16:28,15,08,1, 11.9,1,1, 2.109, 10492.536, 420.906, 52869.341 25/03/30,21:16:28,16,08,1, 11.9,1,1, 2.109, 10492.561, 420.908, 52869.303 25/03/30,21:16:28,17,08,1, 11.9,1,1, 2.109, 10492.536, 420.901, 52869.332 25/03/30,21:16:28,18,08,1, 11.9,1,1, 2.109, 10492.520, 420.913, 52869.340 25/03/30,21:16:28,19,08,1, 11.9,1,1, 2.109, 10492.569, 420.891, 52869.344 25/03/30,21:16:29,00,09,1, 11.9,1,1, 2.112, 10492.563, 420.891, 52869.344 25/03/30,21:16:29,01,09,1, 11.9,1,1, 2.112, 10492.556, 420.905, 52869.290 25/03/30,21:16:29,02,09,1, 11.9,1,1, 2.112, 10492.558, 420.918, 52869.324 25/03/30,21:16:29,03,09,1, 11.9,1,1, 2.112, 10492.543, 420.914, 52869.366 25/03/30,21:16:29,04,09,1, 11.9,1,1, 2.112, 10492.561, 420.921, 52869.315 25/03/30,21:16:29,05,09,1, 11.9,1,1, 2.112, 10492.559, 420.906, 52869.276 25/03/30,21:16:29,06,09,1, 11.9,1,1, 2.112, 10492.547, 420.895, 52869.339 25/03/30,21:16:29,07,09,1, 11.9,1,1, 2.112, 10492.539, 420.901, 52869.368 25/03/30,21:16:29,08,09,1, 11.9,1,1, 2.112, 10492.555, 420.910, 52869.434 25/03/30,21:16:29,09,09,1, 11.9,1,1, 2.112, 10492.542, 420.915, 52869.392 25/03/30,21:16:29,10,09,1, 11.9,1,1, 2.112, 10492.518, 420.916, 52869.368 25/03/30,21:16:29,11,09,1, 11.9,1,1, 2.112, 10492.542, 420.929, 52869.365 25/03/30,21:16:29,12,09,1, 11.9,1,1, 2.112, 10492.544, 420.911, 52869.317 25/03/30,21:16:29,13,09,1, 11.9,1,1, 2.112, 10492.542, 420.910, 52869.358 25/03/30,21:16:29,14,09,1, 11.9,1,1, 2.112, 10492.552, 420.913, 52869.324 25/03/30,21:16:29,15,09,1, 11.9,1,1, 2.112, 10492.537, 420.905, 52869.344 25/03/30,21:16:29,16,09,1, 11.9,1,1, 2.112, 10492.558, 420.894, 52869.306 25/03/30,21:16:29,17,09,1, 11.9,1,1, 2.112, 10492.528, 420.927, 52869.409 25/03/30,21:16:29,18,09,1, 11.9,1,1, 2.112, 10492.539, 420.908, 52869.293 25/03/30,21:16:29,19,09,1, 11.9,1,1, 2.112, 10492.543, 420.908, 52869.327 25/03/30,21:16:30,00,08,1, 11.9,1,1, 2.112, 10492.538, 420.908, 52869.327 25/03/30,21:16:30,01,08,1, 11.9,1,1, 2.112, 10492.532, 420.918, 52869.424 25/03/30,21:16:30,02,08,1, 11.9,1,1, 2.112, 10492.525, 420.915, 52869.374 25/03/30,21:16:30,03,08,1, 11.9,1,1, 2.112, 10492.507, 420.900, 52869.349 25/03/30,21:16:30,04,08,1, 11.9,1,1, 2.112, 10492.535, 420.915, 52869.284 25/03/30,21:16:30,05,08,1, 11.9,1,1, 2.112, 10492.540, 420.890, 52869.295 25/03/30,21:16:30,06,08,1, 11.9,1,1, 2.112, 10492.526, 420.899, 52869.327 25/03/30,21:16:30,07,08,1, 11.9,1,1, 2.112, 10492.523, 420.918, 52869.378 25/03/30,21:16:30,08,08,1, 11.9,1,1, 2.112, 10492.525, 420.921, 52869.353 25/03/30,21:16:30,09,08,1, 11.9,1,1, 2.112, 10492.507, 420.921, 52869.332 25/03/30,21:16:30,10,08,1, 11.9,1,1, 2.112, 10492.499, 420.903, 52869.324 25/03/30,21:16:30,11,08,1, 11.9,1,1, 2.112, 10492.528, 420.887, 52869.274 25/03/30,21:16:30,12,08,1, 11.9,1,1, 2.112, 10492.517, 420.936, 52869.316 25/03/30,21:16:30,13,08,1, 11.9,1,1, 2.112, 10492.521, 420.878, 52869.328 25/03/30,21:16:30,14,08,1, 11.9,1,1, 2.112, 10492.515, 420.917, 52869.369 25/03/30,21:16:30,15,08,1, 11.9,1,1, 2.112, 10492.535, 420.904, 52869.389 25/03/30,21:16:30,16,08,1, 11.9,1,1, 2.112, 10492.506, 420.919, 52869.296 25/03/30,21:16:30,17,08,1, 11.9,1,1, 2.112, 10492.504, 420.913, 52869.338 25/03/30,21:16:30,18,08,1, 11.9,1,1, 2.112, 10492.493, 420.912, 52869.382 25/03/30,21:16:30,19,08,1, 11.9,1,1, 2.112, 10492.485, 420.913, 52869.371 25/03/30,21:16:31,00,08,1, 11.9,1,1, 2.111, 10492.480, 420.913, 52869.371 25/03/30,21:16:31,01,08,1, 11.9,1,1, 2.111, 10492.485, 420.894, 52869.290 25/03/30,21:16:31,02,08,1, 11.9,1,1, 2.111, 10492.510, 420.898, 52869.361 25/03/30,21:16:31,03,08,1, 11.9,1,1, 2.111, 10492.494, 420.923, 52869.370 25/03/30,21:16:31,04,08,1, 11.9,1,1, 2.111, 10492.497, 420.911, 52869.326 25/03/30,21:16:31,05,08,1, 11.9,1,1, 2.111, 10492.500, 420.902, 52869.351 25/03/30,21:16:31,06,08,1, 11.9,1,1, 2.111, 10492.486, 420.903, 52869.295 25/03/30,21:16:31,07,08,1, 11.9,1,1, 2.111, 10492.480, 420.893, 52869.271 25/03/30,21:16:31,08,08,1, 11.9,1,1, 2.111, 10492.494, 420.897, 52869.273 25/03/30,21:16:31,09,08,1, 11.9,1,1, 2.111, 10492.494, 420.907, 52869.291 25/03/30,21:16:31,10,08,1, 11.9,1,1, 2.111, 10492.477, 420.906, 52869.295 25/03/30,21:16:31,11,08,1, 11.9,1,1, 2.111, 10492.496, 420.910, 52869.355 25/03/30,21:16:31,12,08,1, 11.9,1,1, 2.111, 10492.488, 420.910, 52869.300 25/03/30,21:16:31,13,08,1, 11.9,1,1, 2.111, 10492.489, 420.883, 52869.358 25/03/30,21:16:31,14,08,1, 11.9,1,1, 2.111, 10492.494, 420.891, 52869.315 25/03/30,21:16:31,15,08,1, 11.9,1,1, 2.111, 10492.485, 420.914, 52869.291 25/03/30,21:16:31,16,08,1, 11.9,1,1, 2.111, 10492.490, 420.896, 52869.322 25/03/30,21:16:31,17,08,1, 11.9,1,1, 2.111, 10492.482, 420.892, 52869.325 25/03/30,21:16:31,18,08,1, 11.9,1,1, 2.111, 10492.493, 420.899, 52869.317 25/03/30,21:16:31,19,08,1, 11.9,1,1, 2.111, 10492.496, 420.907, 52869.343 25/03/30,21:16:32,00,08,1, 12.0,1,1, 2.109, 10492.488, 420.907, 52869.343 25/03/30,21:16:32,01,08,1, 12.0,1,1, 2.109, 10492.496, 420.888, 52869.333 25/03/30,21:16:32,02,08,1, 12.0,1,1, 2.109, 10492.482, 420.878, 52869.345 25/03/30,21:16:32,03,08,1, 12.0,1,1, 2.109, 10492.478, 420.907, 52869.330 25/03/30,21:16:32,04,08,1, 12.0,1,1, 2.109, 10492.504, 420.893, 52869.295 25/03/30,21:16:32,05,08,1, 12.0,1,1, 2.109, 10492.474, 420.879, 52869.287 25/03/30,21:16:32,06,08,1, 12.0,1,1, 2.109, 10492.481, 420.920, 52869.304 25/03/30,21:16:32,07,08,1, 12.0,1,1, 2.109, 10492.503, 420.907, 52869.333 25/03/30,21:16:32,08,08,1, 12.0,1,1, 2.109, 10492.478, 420.886, 52869.368 25/03/30,21:16:32,09,08,1, 12.0,1,1, 2.109, 10492.467, 420.884, 52869.346 25/03/30,21:16:32,10,08,1, 12.0,1,1, 2.109, 10492.474, 420.889, 52869.300 25/03/30,21:16:32,11,08,1, 12.0,1,1, 2.109, 10492.452, 420.896, 52869.355 25/03/30,21:16:32,12,08,1, 12.0,1,1, 2.109, 10492.481, 420.908, 52869.350 25/03/30,21:16:32,13,08,1, 12.0,1,1, 2.109, 10492.452, 420.893, 52869.381 25/03/30,21:16:32,14,08,1, 12.0,1,1, 2.109, 10492.453, 420.884, 52869.319 25/03/30,21:16:32,15,08,1, 12.0,1,1, 2.109, 10492.440, 420.888, 52869.367 25/03/30,21:16:32,16,08,1, 12.0,1,1, 2.109, 10492.480, 420.907, 52869.377 25/03/30,21:16:32,17,08,1, 12.0,1,1, 2.109, 10492.456, 420.892, 52869.336 25/03/30,21:16:32,18,08,1, 12.0,1,1, 2.109, 10492.451, 420.880, 52869.312 25/03/30,21:16:32,19,08,1, 12.0,1,1, 2.109, 10492.461, 420.906, 52869.361 25/03/30,21:16:33,00,08,1, 11.9,1,1, 2.106, 10492.455, 420.906, 52869.361 25/03/30,21:16:33,01,08,1, 11.9,1,1, 2.106, 10492.462, 420.902, 52869.329 25/03/30,21:16:33,02,08,1, 11.9,1,1, 2.106, 10492.455, 420.885, 52869.314 25/03/30,21:16:33,03,08,1, 11.9,1,1, 2.106, 10492.470, 420.897, 52869.390 25/03/30,21:16:33,04,08,1, 11.9,1,1, 2.106, 10492.442, 420.895, 52869.341 25/03/30,21:16:33,05,08,1, 11.9,1,1, 2.106, 10492.445, 420.862, 52869.309 25/03/30,21:16:33,06,08,1, 11.9,1,1, 2.106, 10492.460, 420.877, 52869.357 25/03/30,21:16:33,07,08,1, 11.9,1,1, 2.106, 10492.449, 420.884, 52869.286 25/03/30,21:16:33,08,08,1, 11.9,1,1, 2.106, 10492.461, 420.883, 52869.373 25/03/30,21:16:33,09,08,1, 11.9,1,1, 2.106, 10492.434, 420.885, 52869.359 25/03/30,21:16:33,10,08,1, 11.9,1,1, 2.106, 10492.455, 420.865, 52869.349 25/03/30,21:16:33,11,08,1, 11.9,1,1, 2.106, 10492.431, 420.859, 52869.343 25/03/30,21:16:33,12,08,1, 11.9,1,1, 2.106, 10492.443, 420.876, 52869.365 25/03/30,21:16:33,13,08,1, 11.9,1,1, 2.106, 10492.451, 420.880, 52869.336 25/03/30,21:16:33,14,08,1, 11.9,1,1, 2.106, 10492.472, 420.883, 52869.310 25/03/30,21:16:33,15,08,1, 11.9,1,1, 2.106, 10492.471, 420.880, 52869.367 25/03/30,21:16:33,16,08,1, 11.9,1,1, 2.106, 10492.464, 420.884, 52869.339 25/03/30,21:16:33,17,08,1, 11.9,1,1, 2.106, 10492.426, 420.878, 52869.303 25/03/30,21:16:33,18,08,1, 11.9,1,1, 2.106, 10492.436, 420.868, 52869.394 25/03/30,21:16:33,19,08,1, 11.9,1,1, 2.106, 10492.455, 420.859, 52869.278 25/03/30,21:16:34,00,08,1, 11.9,1,1, 2.108, 10492.446, 420.859, 52869.278 25/03/30,21:16:34,01,08,1, 11.9,1,1, 2.108, 10492.459, 420.869, 52869.305 25/03/30,21:16:34,02,08,1, 11.9,1,1, 2.108, 10492.451, 420.872, 52869.370 25/03/30,21:16:34,03,08,1, 11.9,1,1, 2.108, 10492.442, 420.862, 52869.270 25/03/30,21:16:34,04,08,1, 11.9,1,1, 2.108, 10492.455, 420.878, 52869.341 25/03/30,21:16:34,05,08,1, 11.9,1,1, 2.108, 10492.448, 420.866, 52869.323 25/03/30,21:16:34,06,08,1, 11.9,1,1, 2.108, 10492.448, 420.880, 52869.365 25/03/30,21:16:34,07,08,1, 11.9,1,1, 2.108, 10492.432, 420.854, 52869.310 25/03/30,21:16:34,08,08,1, 11.9,1,1, 2.108, 10492.438, 420.861, 52869.308 25/03/30,21:16:34,09,08,1, 11.9,1,1, 2.108, 10492.406, 420.839, 52869.279 25/03/30,21:16:34,10,08,1, 11.9,1,1, 2.108, 10492.429, 420.876, 52869.353 25/03/30,21:16:34,11,08,1, 11.9,1,1, 2.108, 10492.418, 420.865, 52869.299 25/03/30,21:16:34,12,08,1, 11.9,1,1, 2.108, 10492.424, 420.851, 52869.352 25/03/30,21:16:34,13,08,1, 11.9,1,1, 2.108, 10492.420, 420.884, 52869.316 25/03/30,21:16:34,14,08,1, 11.9,1,1, 2.108, 10492.435, 420.840, 52869.301 25/03/30,21:16:34,15,08,1, 11.9,1,1, 2.108, 10492.424, 420.868, 52869.382 25/03/30,21:16:34,16,08,1, 11.9,1,1, 2.108, 10492.419, 420.866, 52869.353 25/03/30,21:16:34,17,08,1, 11.9,1,1, 2.108, 10492.418, 420.858, 52869.306 25/03/30,21:16:34,18,08,1, 11.9,1,1, 2.108, 10492.420, 420.853, 52869.323 25/03/30,21:16:34,19,08,1, 11.9,1,1, 2.108, 10492.425, 420.848, 52869.157 25/03/30,21:16:35,00,08,1, 12.0,1,1, 2.111, 10492.421, 420.848, 52869.157 25/03/30,21:16:35,01,08,1, 12.0,1,1, 2.111, 10492.445, 420.866, 52869.293 25/03/30,21:16:35,02,08,1, 12.0,1,1, 2.111, 10492.462, 420.877, 52869.307 25/03/30,21:16:35,03,08,1, 12.0,1,1, 2.111, 10492.439, 420.866, 52869.283 25/03/30,21:16:35,04,08,1, 12.0,1,1, 2.111, 10492.445, 420.842, 52869.336 25/03/30,21:16:35,05,08,1, 12.0,1,1, 2.111, 10492.427, 420.865, 52869.292 25/03/30,21:16:35,06,08,1, 12.0,1,1, 2.111, 10492.416, 420.871, 52869.361 25/03/30,21:16:35,07,08,1, 12.0,1,1, 2.111, 10492.431, 420.856, 52869.363 25/03/30,21:16:35,08,08,1, 12.0,1,1, 2.111, 10492.426, 420.850, 52869.350 25/03/30,21:16:35,09,08,1, 12.0,1,1, 2.111, 10492.406, 420.874, 52869.300 25/03/30,21:16:35,10,08,1, 12.0,1,1, 2.111, 10492.402, 420.869, 52869.352 25/03/30,21:16:35,11,08,1, 12.0,1,1, 2.111, 10492.436, 420.866, 52869.346 25/03/30,21:16:35,12,08,1, 12.0,1,1, 2.111, 10492.420, 420.866, 52869.362 25/03/30,21:16:35,13,08,1, 12.0,1,1, 2.111, 10492.411, 420.878, 52869.350 25/03/30,21:16:35,14,08,1, 12.0,1,1, 2.111, 10492.431, 420.878, 52869.315 25/03/30,21:16:35,15,08,1, 12.0,1,1, 2.111, 10492.427, 420.880, 52869.361 25/03/30,21:16:35,16,08,1, 12.0,1,1, 2.111, 10492.416, 420.875, 52869.333 25/03/30,21:16:35,17,08,1, 12.0,1,1, 2.111, 10492.442, 420.867, 52869.364 25/03/30,21:16:35,18,08,1, 12.0,1,1, 2.111, 10492.412, 420.887, 52869.389 25/03/30,21:16:35,19,08,1, 12.0,1,1, 2.111, 10492.411, 420.865, 52869.347 25/03/30,21:16:36,00,08,1, 11.9,1,1, 2.107, 10492.405, 420.865, 52869.347 25/03/30,21:16:36,01,08,1, 11.9,1,1, 2.107, 10492.421, 420.850, 52869.332 25/03/30,21:16:36,02,08,1, 11.9,1,1, 2.107, 10492.426, 420.874, 52869.366 25/03/30,21:16:36,03,08,1, 11.9,1,1, 2.107, 10492.415, 420.856, 52869.317 25/03/30,21:16:36,04,08,1, 11.9,1,1, 2.107, 10492.402, 420.861, 52869.302 25/03/30,21:16:36,05,08,1, 11.9,1,1, 2.107, 10492.403, 420.877, 52869.331 25/03/30,21:16:36,06,08,1, 11.9,1,1, 2.107, 10492.410, 420.873, 52869.367 25/03/30,21:16:36,07,08,1, 11.9,1,1, 2.107, 10492.414, 420.879, 52869.385 25/03/30,21:16:36,08,08,1, 11.9,1,1, 2.107, 10492.407, 420.853, 52869.307 25/03/30,21:16:36,09,08,1, 11.9,1,1, 2.107, 10492.408, 420.852, 52869.274 25/03/30,21:16:36,10,08,1, 11.9,1,1, 2.107, 10492.416, 420.890, 52869.313 25/03/30,21:16:36,11,08,1, 11.9,1,1, 2.107, 10492.412, 420.878, 52869.329 25/03/30,21:16:36,12,08,1, 11.9,1,1, 2.107, 10492.410, 420.865, 52869.402 25/03/30,21:16:36,13,08,1, 11.9,1,1, 2.107, 10492.408, 420.864, 52869.359 25/03/30,21:16:36,14,08,1, 11.9,1,1, 2.107, 10492.411, 420.860, 52869.318 25/03/30,21:16:36,15,08,1, 11.9,1,1, 2.107, 10492.393, 420.862, 52869.376 25/03/30,21:16:36,16,08,1, 11.9,1,1, 2.107, 10492.402, 420.858, 52869.335 25/03/30,21:16:36,17,08,1, 11.9,1,1, 2.107, 10492.411, 420.878, 52869.372 25/03/30,21:16:36,18,08,1, 11.9,1,1, 2.107, 10492.390, 420.877, 52869.382 25/03/30,21:16:36,19,08,1, 11.9,1,1, 2.107, 10492.404, 420.863, 52869.400 25/03/30,21:16:37,00,08,1, 11.9,1,1, 2.110, 10492.396, 420.863, 52869.400 25/03/30,21:16:37,01,08,1, 11.9,1,1, 2.110, 10492.388, 420.854, 52869.314 25/03/30,21:16:37,02,08,1, 11.9,1,1, 2.110, 10492.396, 420.846, 52869.342 25/03/30,21:16:37,03,08,1, 11.9,1,1, 2.110, 10492.381, 420.863, 52869.311 25/03/30,21:16:37,04,08,1, 11.9,1,1, 2.110, 10492.392, 420.877, 52869.325 25/03/30,21:16:37,05,08,1, 11.9,1,1, 2.110, 10492.378, 420.868, 52869.189 25/03/30,21:16:37,06,08,1, 11.9,1,1, 2.110, 10492.408, 420.854, 52869.326 25/03/30,21:16:37,07,08,1, 11.9,1,1, 2.110, 10492.389, 420.878, 52869.304 25/03/30,21:16:37,08,08,1, 11.9,1,1, 2.110, 10492.410, 420.846, 52869.296 25/03/30,21:16:37,09,08,1, 11.9,1,1, 2.110, 10492.395, 420.875, 52869.377 25/03/30,21:16:37,10,08,1, 11.9,1,1, 2.110, 10492.388, 420.871, 52869.339 25/03/30,21:16:37,11,08,1, 11.9,1,1, 2.110, 10492.397, 420.898, 52869.388 25/03/30,21:16:37,12,08,1, 11.9,1,1, 2.110, 10492.375, 420.874, 52869.324 25/03/30,21:16:37,13,08,1, 11.9,1,1, 2.110, 10492.383, 420.882, 52869.406 25/03/30,21:16:37,14,08,1, 11.9,1,1, 2.110, 10492.375, 420.878, 52869.342 25/03/30,21:16:37,15,08,1, 11.9,1,1, 2.110, 10492.395, 420.876, 52869.377 25/03/30,21:16:37,16,08,1, 11.9,1,1, 2.110, 10492.390, 420.861, 52869.363 25/03/30,21:16:37,17,08,1, 11.9,1,1, 2.110, 10492.362, 420.849, 52869.352 25/03/30,21:16:37,18,08,1, 11.9,1,1, 2.110, 10492.380, 420.854, 52869.378 25/03/30,21:16:37,19,08,1, 11.9,1,1, 2.110, 10492.367, 420.877, 52869.360 25/03/30,21:16:38,00,08,1, 11.9,1,1, 2.110, 10492.363, 420.877, 52869.360 25/03/30,21:16:38,01,08,1, 11.9,1,1, 2.110, 10492.389, 420.873, 52869.386 25/03/30,21:16:38,02,08,1, 11.9,1,1, 2.110, 10492.360, 420.879, 52869.345 25/03/30,21:16:38,03,08,1, 11.9,1,1, 2.110, 10492.372, 420.863, 52869.289 25/03/30,21:16:38,04,08,1, 11.9,1,1, 2.110, 10492.376, 420.856, 52869.306 25/03/30,21:16:38,05,08,1, 11.9,1,1, 2.110, 10492.364, 420.887, 52869.376 25/03/30,21:16:38,06,08,1, 11.9,1,1, 2.110, 10492.400, 420.867, 52869.373 25/03/30,21:16:38,07,08,1, 11.9,1,1, 2.110, 10492.355, 420.894, 52869.371 25/03/30,21:16:38,08,08,1, 11.9,1,1, 2.110, 10492.376, 420.885, 52869.388 25/03/30,21:16:38,09,08,1, 11.9,1,1, 2.110, 10492.384, 420.901, 52869.395 25/03/30,21:16:38,10,08,1, 11.9,1,1, 2.110, 10492.379, 420.858, 52869.368 25/03/30,21:16:38,11,08,1, 11.9,1,1, 2.110, 10492.376, 420.896, 52869.350 25/03/30,21:16:38,12,08,1, 11.9,1,1, 2.110, 10492.354, 420.871, 52869.303 25/03/30,21:16:38,13,08,1, 11.9,1,1, 2.110, 10492.352, 420.875, 52869.337 25/03/30,21:16:38,14,08,1, 11.9,1,1, 2.110, 10492.381, 420.891, 52869.329 25/03/30,21:16:38,15,08,1, 11.9,1,1, 2.110, 10492.351, 420.874, 52869.383 25/03/30,21:16:38,16,08,1, 11.9,1,1, 2.110, 10492.375, 420.874, 52869.372 25/03/30,21:16:38,17,08,1, 11.9,1,1, 2.110, 10492.373, 420.891, 52869.383 25/03/30,21:16:38,18,08,1, 11.9,1,1, 2.110, 10492.357, 420.893, 52869.371 25/03/30,21:16:38,19,08,1, 11.9,1,1, 2.110, 10492.360, 420.856, 52869.346 25/03/30,21:16:39,00,08,1, 11.9,1,1, 2.113, 10492.355, 420.856, 52869.346 25/03/30,21:16:39,01,08,1, 11.9,1,1, 2.113, 10492.334, 420.850, 52869.304 25/03/30,21:16:39,02,08,1, 11.9,1,1, 2.113, 10492.354, 420.878, 52869.328 25/03/30,21:16:39,03,08,1, 11.9,1,1, 2.113, 10492.346, 420.867, 52869.349 25/03/30,21:16:39,04,08,1, 11.9,1,1, 2.113, 10492.381, 420.877, 52869.335 25/03/30,21:16:39,05,08,1, 11.9,1,1, 2.113, 10492.356, 420.876, 52869.336 25/03/30,21:16:39,06,08,1, 11.9,1,1, 2.113, 10492.350, 420.855, 52869.353 25/03/30,21:16:39,07,08,1, 11.9,1,1, 2.113, 10492.365, 420.878, 52869.339 25/03/30,21:16:39,08,08,1, 11.9,1,1, 2.113, 10492.362, 420.852, 52869.383 25/03/30,21:16:39,09,08,1, 11.9,1,1, 2.113, 10492.376, 420.878, 52869.367 25/03/30,21:16:39,10,08,1, 11.9,1,1, 2.113, 10492.358, 420.866, 52869.323 25/03/30,21:16:39,11,08,1, 11.9,1,1, 2.113, 10492.378, 420.863, 52869.373 25/03/30,21:16:39,12,08,1, 11.9,1,1, 2.113, 10492.349, 420.871, 52869.290 25/03/30,21:16:39,13,08,1, 11.9,1,1, 2.113, 10492.359, 420.871, 52869.325 25/03/30,21:16:39,14,08,1, 11.9,1,1, 2.113, 10492.364, 420.847, 52869.363 25/03/30,21:16:39,15,08,1, 11.9,1,1, 2.113, 10492.373, 420.860, 52869.325 25/03/30,21:16:39,16,08,1, 11.9,1,1, 2.113, 10492.369, 420.872, 52869.324 25/03/30,21:16:39,17,08,1, 11.9,1,1, 2.113, 10492.370, 420.869, 52869.330 25/03/30,21:16:39,18,08,1, 11.9,1,1, 2.113, 10492.359, 420.879, 52869.316 25/03/30,21:16:39,19,08,1, 11.9,1,1, 2.113, 10492.350, 420.878, 52869.288 25/03/30,21:16:40,00,08,1, 11.8,1,1, 2.113, 10492.346, 420.878, 52869.288 25/03/30,21:16:40,01,08,1, 11.8,1,1, 2.113, 10492.339, 420.885, 52869.376 25/03/30,21:16:40,02,08,1, 11.8,1,1, 2.113, 10492.356, 420.881, 52869.363 25/03/30,21:16:40,03,08,1, 11.8,1,1, 2.113, 10492.367, 420.868, 52869.346 25/03/30,21:16:40,04,08,1, 11.8,1,1, 2.113, 10492.357, 420.873, 52869.357 25/03/30,21:16:40,05,08,1, 11.8,1,1, 2.113, 10492.345, 420.897, 52869.403 25/03/30,21:16:40,06,08,1, 11.8,1,1, 2.113, 10492.358, 420.877, 52869.388 25/03/30,21:16:40,07,08,1, 11.8,1,1, 2.113, 10492.358, 420.911, 52869.449 25/03/30,21:16:40,08,08,1, 11.8,1,1, 2.113, 10492.386, 420.869, 52869.360 25/03/30,21:16:40,09,08,1, 11.8,1,1, 2.113, 10492.362, 420.901, 52869.432 25/03/30,21:16:40,10,08,1, 11.8,1,1, 2.113, 10492.359, 420.873, 52869.405 25/03/30,21:16:40,11,08,1, 11.8,1,1, 2.113, 10492.339, 420.895, 52869.417 25/03/30,21:16:40,12,08,1, 11.8,1,1, 2.113, 10492.366, 420.884, 52869.412 25/03/30,21:16:40,13,08,1, 11.8,1,1, 2.113, 10492.355, 420.880, 52869.374 25/03/30,21:16:40,14,08,1, 11.8,1,1, 2.113, 10492.367, 420.877, 52869.312 25/03/30,21:16:40,15,08,1, 11.8,1,1, 2.113, 10492.347, 420.863, 52869.396 25/03/30,21:16:40,16,08,1, 11.8,1,1, 2.113, 10492.361, 420.893, 52869.358 25/03/30,21:16:40,17,08,1, 11.8,1,1, 2.113, 10492.356, 420.885, 52869.432 25/03/30,21:16:40,18,08,1, 11.8,1,1, 2.113, 10492.344, 420.872, 52869.341 25/03/30,21:16:40,19,08,1, 11.8,1,1, 2.113, 10492.361, 420.888, 52869.362 25/03/30,21:16:41,00,09,1, 12.0,1,1, 2.106, 10492.355, 420.888, 52869.362 25/03/30,21:16:41,01,09,1, 12.0,1,1, 2.106, 10492.351, 420.881, 52869.392 25/03/30,21:16:41,02,09,1, 12.0,1,1, 2.106, 10492.353, 420.908, 52869.390 25/03/30,21:16:41,03,09,1, 12.0,1,1, 2.106, 10492.357, 420.889, 52869.348 25/03/30,21:16:41,04,09,1, 12.0,1,1, 2.106, 10492.371, 420.880, 52869.345 25/03/30,21:16:41,05,09,1, 12.0,1,1, 2.106, 10492.373, 420.895, 52869.374 25/03/30,21:16:41,06,09,1, 12.0,1,1, 2.106, 10492.366, 420.872, 52869.398 25/03/30,21:16:41,07,09,1, 12.0,1,1, 2.106, 10492.335, 420.898, 52869.345 25/03/30,21:16:41,08,09,1, 12.0,1,1, 2.106, 10492.356, 420.889, 52869.329 25/03/30,21:16:41,09,09,1, 12.0,1,1, 2.106, 10492.363, 420.897, 52869.362 25/03/30,21:16:41,10,09,1, 12.0,1,1, 2.106, 10492.364, 420.880, 52869.340 25/03/30,21:16:41,11,09,1, 12.0,1,1, 2.106, 10492.368, 420.891, 52869.384 25/03/30,21:16:41,12,09,1, 12.0,1,1, 2.106, 10492.377, 420.874, 52869.346 25/03/30,21:16:41,13,09,1, 12.0,1,1, 2.106, 10492.365, 420.873, 52869.373 25/03/30,21:16:41,14,09,1, 12.0,1,1, 2.106, 10492.385, 420.848, 52869.326 25/03/30,21:16:41,15,09,1, 12.0,1,1, 2.106, 10492.362, 420.875, 52869.347 25/03/30,21:16:41,16,09,1, 12.0,1,1, 2.106, 10492.345, 420.851, 52869.348 25/03/30,21:16:41,17,09,1, 12.0,1,1, 2.106, 10492.382, 420.870, 52869.402 25/03/30,21:16:41,18,09,1, 12.0,1,1, 2.106, 10492.371, 420.870, 52869.411 25/03/30,21:16:41,19,09,1, 12.0,1,1, 2.106, 10492.374, 420.865, 52869.404 25/03/30,21:16:42,00,08,1, 12.0,1,1, 2.107, 10492.371, 420.865, 52869.404 25/03/30,21:16:42,01,08,1, 12.0,1,1, 2.107, 10492.364, 420.877, 52869.351 25/03/30,21:16:42,02,08,1, 12.0,1,1, 2.107, 10492.363, 420.878, 52869.376 25/03/30,21:16:42,03,08,1, 12.0,1,1, 2.107, 10492.358, 420.889, 52869.407 25/03/30,21:16:42,04,08,1, 12.0,1,1, 2.107, 10492.368, 420.887, 52869.347 25/03/30,21:16:42,05,08,1, 12.0,1,1, 2.107, 10492.345, 420.894, 52869.385 25/03/30,21:16:42,06,08,1, 12.0,1,1, 2.107, 10492.342, 420.890, 52869.422 25/03/30,21:16:42,07,08,1, 12.0,1,1, 2.107, 10492.359, 420.890, 52869.400 25/03/30,21:16:42,08,08,1, 12.0,1,1, 2.107, 10492.362, 420.879, 52869.386 25/03/30,21:16:42,09,08,1, 12.0,1,1, 2.107, 10492.376, 420.897, 52869.426 25/03/30,21:16:42,10,08,1, 12.0,1,1, 2.107, 10492.366, 420.843, 52869.403 25/03/30,21:16:42,11,08,1, 12.0,1,1, 2.107, 10492.376, 420.875, 52869.391 25/03/30,21:16:42,12,08,1, 12.0,1,1, 2.107, 10492.381, 420.883, 52869.393 25/03/30,21:16:42,13,08,1, 12.0,1,1, 2.107, 10492.379, 420.863, 52869.384 25/03/30,21:16:42,14,08,1, 12.0,1,1, 2.107, 10492.361, 420.870, 52869.382 25/03/30,21:16:42,15,08,1, 12.0,1,1, 2.107, 10492.375, 420.858, 52869.395 25/03/30,21:16:42,16,08,1, 12.0,1,1, 2.107, 10492.381, 420.870, 52869.342 25/03/30,21:16:42,17,08,1, 12.0,1,1, 2.107, 10492.352, 420.868, 52869.433 25/03/30,21:16:42,18,08,1, 12.0,1,1, 2.107, 10492.359, 420.894, 52869.425 25/03/30,21:16:42,19,08,1, 12.0,1,1, 2.107, 10492.394, 420.878, 52869.390 25/03/30,21:16:43,00,08,1, 11.9,1,1, 2.107, 10492.388, 420.878, 52869.390 25/03/30,21:16:43,01,08,1, 11.9,1,1, 2.107, 10492.380, 420.868, 52869.349 25/03/30,21:16:43,02,08,1, 11.9,1,1, 2.107, 10492.371, 420.876, 52869.465 25/03/30,21:16:43,03,08,1, 11.9,1,1, 2.107, 10492.375, 420.867, 52869.399 25/03/30,21:16:43,04,08,1, 11.9,1,1, 2.107, 10492.377, 420.882, 52869.391 25/03/30,21:16:43,05,08,1, 11.9,1,1, 2.107, 10492.355, 420.896, 52869.363 25/03/30,21:16:43,06,08,1, 11.9,1,1, 2.107, 10492.352, 420.892, 52869.343 25/03/30,21:16:43,07,08,1, 11.9,1,1, 2.107, 10492.375, 420.885, 52869.356 25/03/30,21:16:43,08,08,1, 11.9,1,1, 2.107, 10492.334, 420.886, 52869.360 25/03/30,21:16:43,09,08,1, 11.9,1,1, 2.107, 10492.360, 420.871, 52869.354 25/03/30,21:16:43,10,08,1, 11.9,1,1, 2.107, 10492.359, 420.869, 52869.394 25/03/30,21:16:43,11,08,1, 11.9,1,1, 2.107, 10492.370, 420.868, 52869.365 25/03/30,21:16:43,12,08,1, 11.9,1,1, 2.107, 10492.356, 420.869, 52869.426 25/03/30,21:16:43,13,08,1, 11.9,1,1, 2.107, 10492.337, 420.853, 52869.358 25/03/30,21:16:43,14,08,1, 11.9,1,1, 2.107, 10492.343, 420.874, 52869.343 25/03/30,21:16:43,15,08,1, 11.9,1,1, 2.107, 10492.340, 420.881, 52869.410 25/03/30,21:16:43,16,08,1, 11.9,1,1, 2.107, 10492.352, 420.903, 52869.421 25/03/30,21:16:43,17,08,1, 11.9,1,1, 2.107, 10492.353, 420.870, 52869.402 25/03/30,21:16:43,18,08,1, 11.9,1,1, 2.107, 10492.358, 420.875, 52869.368 25/03/30,21:16:43,19,08,1, 11.9,1,1, 2.107, 10492.355, 420.867, 52869.350 25/03/30,21:16:44,00,08,1, 11.9,1,1, 2.107, 10492.355, 420.867, 52869.350 25/03/30,21:16:44,01,08,1, 11.9,1,1, 2.107, 10492.333, 420.868, 52869.371 25/03/30,21:16:44,02,08,1, 11.9,1,1, 2.107, 10492.350, 420.892, 52869.365 25/03/30,21:16:44,03,08,1, 11.9,1,1, 2.107, 10492.380, 420.877, 52869.390 25/03/30,21:16:44,04,08,1, 11.9,1,1, 2.107, 10492.350, 420.883, 52869.379 25/03/30,21:16:44,05,08,1, 11.9,1,1, 2.107, 10492.362, 420.873, 52869.381 25/03/30,21:16:44,06,08,1, 11.9,1,1, 2.107, 10492.377, 420.860, 52869.420 25/03/30,21:16:44,07,08,1, 11.9,1,1, 2.107, 10492.335, 420.863, 52869.412 25/03/30,21:16:44,08,08,1, 11.9,1,1, 2.107, 10492.362, 420.839, 52869.343 25/03/30,21:16:44,09,08,1, 11.9,1,1, 2.107, 10492.363, 420.882, 52869.446 25/03/30,21:16:44,10,08,1, 11.9,1,1, 2.107, 10492.336, 420.875, 52869.434 25/03/30,21:16:44,11,08,1, 11.9,1,1, 2.107, 10492.340, 420.870, 52869.354 25/03/30,21:16:44,12,08,1, 11.9,1,1, 2.107, 10492.337, 420.876, 52869.389 25/03/30,21:16:44,13,08,1, 11.9,1,1, 2.107, 10492.338, 420.867, 52869.391 25/03/30,21:16:44,14,08,1, 11.9,1,1, 2.107, 10492.375, 420.867, 52869.336 25/03/30,21:16:44,15,08,1, 11.9,1,1, 2.107, 10492.338, 420.846, 52869.343 25/03/30,21:16:44,16,08,1, 11.9,1,1, 2.107, 10492.364, 420.861, 52869.363 25/03/30,21:16:44,17,08,1, 11.9,1,1, 2.107, 10492.346, 420.870, 52869.286 25/03/30,21:16:44,18,08,1, 11.9,1,1, 2.107, 10492.350, 420.859, 52869.345 25/03/30,21:16:44,19,08,1, 11.9,1,1, 2.107, 10492.362, 420.847, 52869.332 25/03/30,21:16:45,00,08,1, 11.9,1,1, 2.112, 10492.355, 420.847, 52869.332 25/03/30,21:16:45,01,08,1, 11.9,1,1, 2.112, 10492.334, 420.862, 52869.335 25/03/30,21:16:45,02,08,1, 11.9,1,1, 2.112, 10492.376, 420.850, 52869.338 25/03/30,21:16:45,03,08,1, 11.9,1,1, 2.112, 10492.352, 420.874, 52869.382 25/03/30,21:16:45,04,08,1, 11.9,1,1, 2.112, 10492.343, 420.857, 52869.376 25/03/30,21:16:45,05,08,1, 11.9,1,1, 2.112, 10492.344, 420.849, 52869.301 25/03/30,21:16:45,06,08,1, 11.9,1,1, 2.112, 10492.340, 420.862, 52869.332 25/03/30,21:16:45,07,08,1, 11.9,1,1, 2.112, 10492.335, 420.869, 52869.455 25/03/30,21:16:45,08,08,1, 11.9,1,1, 2.112, 10492.356, 420.866, 52869.417 25/03/30,21:16:45,09,08,1, 11.9,1,1, 2.112, 10492.357, 420.868, 52869.392 25/03/30,21:16:45,10,08,1, 11.9,1,1, 2.112, 10492.355, 420.842, 52869.453 25/03/30,21:16:45,11,08,1, 11.9,1,1, 2.112, 10492.382, 420.835, 52869.416 25/03/30,21:16:45,12,08,1, 11.9,1,1, 2.112, 10492.348, 420.848, 52869.393 25/03/30,21:16:45,13,08,1, 11.9,1,1, 2.112, 10492.381, 420.857, 52869.309 25/03/30,21:16:45,14,08,1, 11.9,1,1, 2.112, 10492.383, 420.861, 52869.390 25/03/30,21:16:45,15,08,1, 11.9,1,1, 2.112, 10492.363, 420.860, 52869.304 25/03/30,21:16:45,16,08,1, 11.9,1,1, 2.112, 10492.345, 420.847, 52869.381 25/03/30,21:16:45,17,08,1, 11.9,1,1, 2.112, 10492.362, 420.855, 52869.360 25/03/30,21:16:45,18,08,1, 11.9,1,1, 2.112, 10492.356, 420.875, 52869.383 25/03/30,21:16:45,19,08,1, 11.9,1,1, 2.112, 10492.343, 420.882, 52869.327 25/03/30,21:16:46,00,08,1, 11.9,1,1, 2.108, 10492.338, 420.882, 52869.327 25/03/30,21:16:46,01,08,1, 11.9,1,1, 2.108, 10492.337, 420.875, 52869.383 25/03/30,21:16:46,02,08,1, 11.9,1,1, 2.108, 10492.354, 420.892, 52869.366 25/03/30,21:16:46,03,08,1, 11.9,1,1, 2.108, 10492.367, 420.883, 52869.336 25/03/30,21:16:46,04,08,1, 11.9,1,1, 2.108, 10492.353, 420.869, 52869.347 25/03/30,21:16:46,05,08,1, 11.9,1,1, 2.108, 10492.356, 420.883, 52869.404 25/03/30,21:16:46,06,08,1, 11.9,1,1, 2.108, 10492.350, 420.862, 52869.353 25/03/30,21:16:46,07,08,1, 11.9,1,1, 2.108, 10492.350, 420.888, 52869.366 25/03/30,21:16:46,08,08,1, 11.9,1,1, 2.108, 10492.351, 420.874, 52869.397 25/03/30,21:16:46,09,08,1, 11.9,1,1, 2.108, 10492.337, 420.866, 52869.295 25/03/30,21:16:46,10,08,1, 11.9,1,1, 2.108, 10492.359, 420.861, 52869.223 25/03/30,21:16:46,11,08,1, 11.9,1,1, 2.108, 10492.351, 420.868, 52869.344 25/03/30,21:16:46,12,08,1, 11.9,1,1, 2.108, 10492.353, 420.869, 52869.379 25/03/30,21:16:46,13,08,1, 11.9,1,1, 2.108, 10492.350, 420.870, 52869.402 25/03/30,21:16:46,14,08,1, 11.9,1,1, 2.108, 10492.354, 420.858, 52869.390 25/03/30,21:16:46,15,08,1, 11.9,1,1, 2.108, 10492.384, 420.879, 52869.403 25/03/30,21:16:46,16,08,1, 11.9,1,1, 2.108, 10492.369, 420.875, 52869.411 25/03/30,21:16:46,17,08,1, 11.9,1,1, 2.108, 10492.380, 420.848, 52869.434 25/03/30,21:16:46,18,08,1, 11.9,1,1, 2.108, 10492.356, 420.885, 52869.398 25/03/30,21:16:46,19,08,1, 11.9,1,1, 2.108, 10492.365, 420.866, 52869.370 25/03/30,21:16:47,00,08,1, 11.9,1,1, 2.108, 10492.363, 420.866, 52869.370 25/03/30,21:16:47,01,08,1, 11.9,1,1, 2.108, 10492.371, 420.864, 52869.388 25/03/30,21:16:47,02,08,1, 11.9,1,1, 2.108, 10492.382, 420.867, 52869.333 25/03/30,21:16:47,03,08,1, 11.9,1,1, 2.108, 10492.364, 420.873, 52869.348 25/03/30,21:16:47,04,08,1, 11.9,1,1, 2.108, 10492.365, 420.868, 52869.362 25/03/30,21:16:47,05,08,1, 11.9,1,1, 2.108, 10492.362, 420.854, 52869.323 25/03/30,21:16:47,06,08,1, 11.9,1,1, 2.108, 10492.360, 420.848, 52869.350 25/03/30,21:16:47,07,08,1, 11.9,1,1, 2.108, 10492.366, 420.859, 52869.313 25/03/30,21:16:47,08,08,1, 11.9,1,1, 2.108, 10492.358, 420.867, 52869.330 25/03/30,21:16:47,09,08,1, 11.9,1,1, 2.108, 10492.364, 420.859, 52869.362 25/03/30,21:16:47,10,08,1, 11.9,1,1, 2.108, 10492.348, 420.845, 52869.411 25/03/30,21:16:47,11,08,1, 11.9,1,1, 2.108, 10492.346, 420.862, 52869.330 25/03/30,21:16:47,12,08,1, 11.9,1,1, 2.108, 10492.371, 420.857, 52869.367 25/03/30,21:16:47,13,08,1, 11.9,1,1, 2.108, 10492.344, 420.878, 52869.415 25/03/30,21:16:47,14,08,1, 11.9,1,1, 2.108, 10492.378, 420.861, 52869.419 25/03/30,21:16:47,15,08,1, 11.9,1,1, 2.108, 10492.336, 420.871, 52869.405 25/03/30,21:16:47,16,08,1, 11.9,1,1, 2.108, 10492.384, 420.886, 52869.407 25/03/30,21:16:47,17,08,1, 11.9,1,1, 2.108, 10492.365, 420.865, 52869.427 25/03/30,21:16:47,18,08,1, 11.9,1,1, 2.108, 10492.355, 420.857, 52869.376 25/03/30,21:16:47,19,08,1, 11.9,1,1, 2.108, 10492.347, 420.840, 52869.359 25/03/30,21:16:48,00,08,1, 11.9,1,1, 2.107, 10492.346, 420.840, 52869.359 25/03/30,21:16:48,01,08,1, 11.9,1,1, 2.107, 10492.379, 420.848, 52869.354 25/03/30,21:16:48,02,08,1, 11.9,1,1, 2.107, 10492.396, 420.849, 52869.365 25/03/30,21:16:48,03,08,1, 11.9,1,1, 2.107, 10492.358, 420.857, 52869.336 25/03/30,21:16:48,04,08,1, 11.9,1,1, 2.107, 10492.377, 420.854, 52869.403 25/03/30,21:16:48,05,08,1, 11.9,1,1, 2.107, 10492.359, 420.855, 52869.317 25/03/30,21:16:48,06,08,1, 11.9,1,1, 2.107, 10492.366, 420.837, 52869.355 25/03/30,21:16:48,07,08,1, 11.9,1,1, 2.107, 10492.392, 420.860, 52869.362 25/03/30,21:16:48,08,08,1, 11.9,1,1, 2.107, 10492.371, 420.850, 52869.393 25/03/30,21:16:48,09,08,1, 11.9,1,1, 2.107, 10492.369, 420.858, 52869.411 25/03/30,21:16:48,10,08,1, 11.9,1,1, 2.107, 10492.356, 420.853, 52869.444 25/03/30,21:16:48,11,08,1, 11.9,1,1, 2.107, 10492.379, 420.857, 52869.406 25/03/30,21:16:48,12,08,1, 11.9,1,1, 2.107, 10492.381, 420.847, 52869.395 25/03/30,21:16:48,13,08,1, 11.9,1,1, 2.107, 10492.364, 420.847, 52869.369 25/03/30,21:16:48,14,08,1, 11.9,1,1, 2.107, 10492.364, 420.852, 52869.377 25/03/30,21:16:48,15,08,1, 11.9,1,1, 2.107, 10492.374, 420.844, 52869.358 25/03/30,21:16:48,16,08,1, 11.9,1,1, 2.107, 10492.360, 420.845, 52869.345 25/03/30,21:16:48,17,08,1, 11.9,1,1, 2.107, 10492.366, 420.842, 52869.396 25/03/30,21:16:48,18,08,1, 11.9,1,1, 2.107, 10492.368, 420.850, 52869.376 25/03/30,21:16:48,19,08,1, 11.9,1,1, 2.107, 10492.356, 420.838, 52869.327 25/03/30,21:16:49,00,08,1, 11.9,1,1, 2.104, 10492.355, 420.838, 52869.327 25/03/30,21:16:49,01,08,1, 11.9,1,1, 2.104, 10492.392, 420.859, 52869.410 25/03/30,21:16:49,02,08,1, 11.9,1,1, 2.104, 10492.367, 420.850, 52869.356 25/03/30,21:16:49,03,08,1, 11.9,1,1, 2.104, 10492.369, 420.849, 52869.340 25/03/30,21:16:49,04,08,1, 11.9,1,1, 2.104, 10492.363, 420.850, 52869.369 25/03/30,21:16:49,05,08,1, 11.9,1,1, 2.104, 10492.374, 420.853, 52869.434 25/03/30,21:16:49,06,08,1, 11.9,1,1, 2.104, 10492.357, 420.845, 52869.426 25/03/30,21:16:49,07,08,1, 11.9,1,1, 2.104, 10492.353, 420.855, 52869.322 25/03/30,21:16:49,08,08,1, 11.9,1,1, 2.104, 10492.393, 420.857, 52869.306 25/03/30,21:16:49,09,08,1, 11.9,1,1, 2.104, 10492.373, 420.822, 52869.310 25/03/30,21:16:49,10,08,1, 11.9,1,1, 2.104, 10492.378, 420.805, 52869.294 25/03/30,21:16:49,11,08,1, 11.9,1,1, 2.104, 10492.395, 420.822, 52869.345 25/03/30,21:16:49,12,08,1, 11.9,1,1, 2.104, 10492.392, 420.826, 52869.335 25/03/30,21:16:49,13,08,1, 11.9,1,1, 2.104, 10492.403, 420.828, 52869.362 25/03/30,21:16:49,14,08,1, 11.9,1,1, 2.104, 10492.402, 420.833, 52869.321 25/03/30,21:16:49,15,08,1, 11.9,1,1, 2.104, 10492.372, 420.829, 52869.313 25/03/30,21:16:49,16,08,1, 11.9,1,1, 2.104, 10492.361, 420.845, 52869.433 25/03/30,21:16:49,17,08,1, 11.9,1,1, 2.104, 10492.366, 420.838, 52869.458 25/03/30,21:16:49,18,08,1, 11.9,1,1, 2.104, 10492.363, 420.825, 52869.392 25/03/30,21:16:49,19,08,1, 11.9,1,1, 2.104, 10492.374, 420.829, 52869.354 25/03/30,21:16:50,00,09,1, 12.0,1,1, 2.105, 10492.371, 420.829, 52869.354 25/03/30,21:16:50,01,09,1, 12.0,1,1, 2.105, 10492.377, 420.817, 52869.378 25/03/30,21:16:50,02,09,1, 12.0,1,1, 2.105, 10492.381, 420.826, 52869.373 25/03/30,21:16:50,03,09,1, 12.0,1,1, 2.105, 10492.387, 420.838, 52869.338 25/03/30,21:16:50,04,09,1, 12.0,1,1, 2.105, 10492.393, 420.822, 52869.358 25/03/30,21:16:50,05,09,1, 12.0,1,1, 2.105, 10492.371, 420.856, 52869.353 25/03/30,21:16:50,06,09,1, 12.0,1,1, 2.105, 10492.389, 420.833, 52869.371 25/03/30,21:16:50,07,09,1, 12.0,1,1, 2.105, 10492.392, 420.821, 52869.370 25/03/30,21:16:50,08,09,1, 12.0,1,1, 2.105, 10492.385, 420.810, 52869.306 25/03/30,21:16:50,09,09,1, 12.0,1,1, 2.105, 10492.399, 420.840, 52869.388 25/03/30,21:16:50,10,09,1, 12.0,1,1, 2.105, 10492.370, 420.847, 52869.305 25/03/30,21:16:50,11,09,1, 12.0,1,1, 2.105, 10492.370, 420.843, 52869.388 25/03/30,21:16:50,12,09,1, 12.0,1,1, 2.105, 10492.407, 420.832, 52869.412 25/03/30,21:16:50,13,09,1, 12.0,1,1, 2.105, 10492.414, 420.823, 52869.341 25/03/30,21:16:50,14,09,1, 12.0,1,1, 2.105, 10492.405, 420.825, 52869.388 25/03/30,21:16:50,15,09,1, 12.0,1,1, 2.105, 10492.379, 420.835, 52869.365 25/03/30,21:16:50,16,09,1, 12.0,1,1, 2.105, 10492.394, 420.828, 52869.455 25/03/30,21:16:50,17,09,1, 12.0,1,1, 2.105, 10492.394, 420.830, 52869.399 25/03/30,21:16:50,18,09,1, 12.0,1,1, 2.105, 10492.390, 420.822, 52869.363 25/03/30,21:16:50,19,09,1, 12.0,1,1, 2.105, 10492.389, 420.809, 52869.410 25/03/30,21:16:51,00,08,1, 11.9,1,1, 2.109, 10492.388, 420.809, 52869.410 25/03/30,21:16:51,01,08,1, 11.9,1,1, 2.109, 10492.390, 420.820, 52869.508 25/03/30,21:16:51,02,08,1, 11.9,1,1, 2.109, 10492.392, 420.826, 52869.385 25/03/30,21:16:51,03,08,1, 11.9,1,1, 2.109, 10492.397, 420.827, 52869.430 25/03/30,21:16:51,04,08,1, 11.9,1,1, 2.109, 10492.379, 420.830, 52869.381 25/03/30,21:16:51,05,08,1, 11.9,1,1, 2.109, 10492.414, 420.822, 52869.371 25/03/30,21:16:51,06,08,1, 11.9,1,1, 2.109, 10492.403, 420.810, 52869.327 25/03/30,21:16:51,07,08,1, 11.9,1,1, 2.109, 10492.400, 420.790, 52869.381 25/03/30,21:16:51,08,08,1, 11.9,1,1, 2.109, 10492.396, 420.785, 52869.385 25/03/30,21:16:51,09,08,1, 11.9,1,1, 2.109, 10492.377, 420.819, 52869.386 25/03/30,21:16:51,10,08,1, 11.9,1,1, 2.109, 10492.401, 420.784, 52869.343 25/03/30,21:16:51,11,08,1, 11.9,1,1, 2.109, 10492.387, 420.811, 52869.425 25/03/30,21:16:51,12,08,1, 11.9,1,1, 2.109, 10492.378, 420.817, 52869.359 25/03/30,21:16:51,13,08,1, 11.9,1,1, 2.109, 10492.418, 420.842, 52869.381 25/03/30,21:16:51,14,08,1, 11.9,1,1, 2.109, 10492.393, 420.798, 52869.452 25/03/30,21:16:51,15,08,1, 11.9,1,1, 2.109, 10492.403, 420.804, 52869.383 25/03/30,21:16:51,16,08,1, 11.9,1,1, 2.109, 10492.403, 420.806, 52869.342 25/03/30,21:16:51,17,08,1, 11.9,1,1, 2.109, 10492.398, 420.816, 52869.402 25/03/30,21:16:51,18,08,1, 11.9,1,1, 2.109, 10492.415, 420.843, 52869.380 25/03/30,21:16:51,19,08,1, 11.9,1,1, 2.109, 10492.395, 420.807, 52869.375 25/03/30,21:16:52,00,08,1, 11.9,1,1, 2.105, 10492.388, 420.807, 52869.375 25/03/30,21:16:52,01,08,1, 11.9,1,1, 2.105, 10492.397, 420.798, 52869.367 25/03/30,21:16:52,02,08,1, 11.9,1,1, 2.105, 10492.399, 420.828, 52869.397 25/03/30,21:16:52,03,08,1, 11.9,1,1, 2.105, 10492.390, 420.807, 52869.356 25/03/30,21:16:52,04,08,1, 11.9,1,1, 2.105, 10492.379, 420.814, 52869.369 25/03/30,21:16:52,05,08,1, 11.9,1,1, 2.105, 10492.378, 420.802, 52869.417 25/03/30,21:16:52,06,08,1, 11.9,1,1, 2.105, 10492.389, 420.803, 52869.401 25/03/30,21:16:52,07,08,1, 11.9,1,1, 2.105, 10492.383, 420.800, 52869.360 25/03/30,21:16:52,08,08,1, 11.9,1,1, 2.105, 10492.378, 420.792, 52869.458 25/03/30,21:16:52,09,08,1, 11.9,1,1, 2.105, 10492.403, 420.819, 52869.446 25/03/30,21:16:52,10,08,1, 11.9,1,1, 2.105, 10492.404, 420.820, 52869.402 25/03/30,21:16:52,11,08,1, 11.9,1,1, 2.105, 10492.386, 420.813, 52869.409 25/03/30,21:16:52,12,08,1, 11.9,1,1, 2.105, 10492.392, 420.793, 52869.350 25/03/30,21:16:52,13,08,1, 11.9,1,1, 2.105, 10492.390, 420.809, 52869.435 25/03/30,21:16:52,14,08,1, 11.9,1,1, 2.105, 10492.419, 420.790, 52869.327 25/03/30,21:16:52,15,08,1, 11.9,1,1, 2.105, 10492.419, 420.808, 52869.359 25/03/30,21:16:52,16,08,1, 11.9,1,1, 2.105, 10492.403, 420.811, 52869.388 25/03/30,21:16:52,17,08,1, 11.9,1,1, 2.105, 10492.405, 420.799, 52869.356 25/03/30,21:16:52,18,08,1, 11.9,1,1, 2.105, 10492.397, 420.794, 52869.316 25/03/30,21:16:52,19,08,1, 11.9,1,1, 2.105, 10492.410, 420.795, 52869.361 25/03/30,21:16:53,00,08,1, 11.9,1,1, 2.105, 10492.405, 420.795, 52869.361 25/03/30,21:16:53,01,08,1, 11.9,1,1, 2.105, 10492.395, 420.800, 52869.393 25/03/30,21:16:53,02,08,1, 11.9,1,1, 2.105, 10492.405, 420.793, 52869.435 25/03/30,21:16:53,03,08,1, 11.9,1,1, 2.105, 10492.388, 420.806, 52869.441 25/03/30,21:16:53,04,08,1, 11.9,1,1, 2.105, 10492.383, 420.801, 52869.452 25/03/30,21:16:53,05,08,1, 11.9,1,1, 2.105, 10492.390, 420.821, 52869.453 25/03/30,21:16:53,06,08,1, 11.9,1,1, 2.105, 10492.414, 420.825, 52869.472 25/03/30,21:16:53,07,08,1, 11.9,1,1, 2.105, 10492.397, 420.803, 52869.416 25/03/30,21:16:53,08,08,1, 11.9,1,1, 2.105, 10492.400, 420.803, 52869.396 25/03/30,21:16:53,09,08,1, 11.9,1,1, 2.105, 10492.404, 420.781, 52869.407 25/03/30,21:16:53,10,08,1, 11.9,1,1, 2.105, 10492.409, 420.799, 52869.355 25/03/30,21:16:53,11,08,1, 11.9,1,1, 2.105, 10492.394, 420.781, 52869.348 25/03/30,21:16:53,12,08,1, 11.9,1,1, 2.105, 10492.405, 420.770, 52869.387 25/03/30,21:16:53,13,08,1, 11.9,1,1, 2.105, 10492.395, 420.821, 52869.412 25/03/30,21:16:53,14,08,1, 11.9,1,1, 2.105, 10492.412, 420.797, 52869.416 25/03/30,21:16:53,15,08,1, 11.9,1,1, 2.105, 10492.420, 420.797, 52869.369 25/03/30,21:16:53,16,08,1, 11.9,1,1, 2.105, 10492.388, 420.795, 52869.365 25/03/30,21:16:53,17,08,1, 11.9,1,1, 2.105, 10492.404, 420.807, 52869.428 25/03/30,21:16:53,18,08,1, 11.9,1,1, 2.105, 10492.388, 420.775, 52869.426 25/03/30,21:16:53,19,08,1, 11.9,1,1, 2.105, 10492.387, 420.800, 52869.409 25/03/30,21:16:54,00,08,1, 11.9,1,1, 2.109, 10492.380, 420.800, 52869.409 25/03/30,21:16:54,01,08,1, 11.9,1,1, 2.109, 10492.380, 420.821, 52869.481 25/03/30,21:16:54,02,08,1, 11.9,1,1, 2.109, 10492.348, 420.798, 52869.339 25/03/30,21:16:54,03,08,1, 11.9,1,1, 2.109, 10492.403, 420.805, 52869.410 25/03/30,21:16:54,04,08,1, 11.9,1,1, 2.109, 10492.396, 420.772, 52869.332 25/03/30,21:16:54,05,08,1, 11.9,1,1, 2.109, 10492.385, 420.788, 52869.394 25/03/30,21:16:54,06,08,1, 11.9,1,1, 2.109, 10492.392, 420.782, 52869.406 25/03/30,21:16:54,07,08,1, 11.9,1,1, 2.109, 10492.395, 420.797, 52869.406 25/03/30,21:16:54,08,08,1, 11.9,1,1, 2.109, 10492.369, 420.790, 52869.366 25/03/30,21:16:54,09,08,1, 11.9,1,1, 2.109, 10492.393, 420.780, 52869.309 25/03/30,21:16:54,10,08,1, 11.9,1,1, 2.109, 10492.400, 420.814, 52869.400 25/03/30,21:16:54,11,08,1, 11.9,1,1, 2.109, 10492.379, 420.784, 52869.368 25/03/30,21:16:54,12,08,1, 11.9,1,1, 2.109, 10492.408, 420.785, 52869.396 25/03/30,21:16:54,13,08,1, 11.9,1,1, 2.109, 10492.391, 420.795, 52869.413 25/03/30,21:16:54,14,08,1, 11.9,1,1, 2.109, 10492.399, 420.767, 52869.334 25/03/30,21:16:54,15,08,1, 11.9,1,1, 2.109, 10492.416, 420.805, 52869.376 25/03/30,21:16:54,16,08,1, 11.9,1,1, 2.109, 10492.376, 420.791, 52869.427 25/03/30,21:16:54,17,08,1, 11.9,1,1, 2.109, 10492.392, 420.794, 52869.404 25/03/30,21:16:54,18,08,1, 11.9,1,1, 2.109, 10492.405, 420.792, 52869.422 25/03/30,21:16:54,19,08,1, 11.9,1,1, 2.109, 10492.405, 420.774, 52869.353 25/03/30,21:16:55,00,07,1, 12.0,1,1, 2.107, 10492.405, 420.774, 52869.353 25/03/30,21:16:55,01,07,1, 12.0,1,1, 2.107, 10492.389, 420.809, 52869.357 25/03/30,21:16:55,02,07,1, 12.0,1,1, 2.107, 10492.401, 420.798, 52869.356 25/03/30,21:16:55,03,07,1, 12.0,1,1, 2.107, 10492.412, 420.796, 52869.349 25/03/30,21:16:55,04,07,1, 12.0,1,1, 2.107, 10492.412, 420.792, 52869.338 25/03/30,21:16:55,05,07,1, 12.0,1,1, 2.107, 10492.432, 420.792, 52869.347 25/03/30,21:16:55,06,07,1, 12.0,1,1, 2.107, 10492.410, 420.786, 52869.405 25/03/30,21:16:55,07,07,1, 12.0,1,1, 2.107, 10492.396, 420.810, 52869.388 25/03/30,21:16:55,08,07,1, 12.0,1,1, 2.107, 10492.417, 420.823, 52869.308 25/03/30,21:16:55,09,07,1, 12.0,1,1, 2.107, 10492.405, 420.787, 52869.335 25/03/30,21:16:55,10,07,1, 12.0,1,1, 2.107, 10492.387, 420.812, 52869.364 25/03/30,21:16:55,11,07,1, 12.0,1,1, 2.107, 10492.414, 420.790, 52869.310 25/03/30,21:16:55,12,07,1, 12.0,1,1, 2.107, 10492.399, 420.811, 52869.422 25/03/30,21:16:55,13,07,1, 12.0,1,1, 2.107, 10492.390, 420.798, 52869.430 25/03/30,21:16:55,14,07,1, 12.0,1,1, 2.107, 10492.409, 420.819, 52869.404 25/03/30,21:16:55,15,07,1, 12.0,1,1, 2.107, 10492.386, 420.802, 52869.399 25/03/30,21:16:55,16,07,1, 12.0,1,1, 2.107, 10492.403, 420.781, 52869.348 25/03/30,21:16:55,17,07,1, 12.0,1,1, 2.107, 10492.408, 420.790, 52869.324 25/03/30,21:16:55,18,07,1, 12.0,1,1, 2.107, 10492.394, 420.793, 52869.384 25/03/30,21:16:55,19,07,1, 12.0,1,1, 2.107, 10492.401, 420.791, 52869.397 25/03/30,21:16:56,00,07,1, 11.9,1,1, 2.106, 10492.396, 420.791, 52869.397 25/03/30,21:16:56,01,07,1, 11.9,1,1, 2.106, 10492.415, 420.792, 52869.371 25/03/30,21:16:56,02,07,1, 11.9,1,1, 2.106, 10492.391, 420.790, 52869.410 25/03/30,21:16:56,03,07,1, 11.9,1,1, 2.106, 10492.406, 420.799, 52869.407 25/03/30,21:16:56,04,07,1, 11.9,1,1, 2.106, 10492.386, 420.775, 52869.409 25/03/30,21:16:56,05,07,1, 11.9,1,1, 2.106, 10492.417, 420.788, 52869.370 25/03/30,21:16:56,06,07,1, 11.9,1,1, 2.106, 10492.391, 420.780, 52869.413 25/03/30,21:16:56,07,07,1, 11.9,1,1, 2.106, 10492.410, 420.801, 52869.392 25/03/30,21:16:56,08,07,1, 11.9,1,1, 2.106, 10492.387, 420.778, 52869.448 25/03/30,21:16:56,09,07,1, 11.9,1,1, 2.106, 10492.411, 420.778, 52869.385 25/03/30,21:16:56,10,07,1, 11.9,1,1, 2.106, 10492.408, 420.800, 52869.407 25/03/30,21:16:56,11,07,1, 11.9,1,1, 2.106, 10492.389, 420.790, 52869.362 25/03/30,21:16:56,12,07,1, 11.9,1,1, 2.106, 10492.386, 420.784, 52869.391 25/03/30,21:16:56,13,07,1, 11.9,1,1, 2.106, 10492.381, 420.795, 52869.371 25/03/30,21:16:56,14,07,1, 11.9,1,1, 2.106, 10492.422, 420.765, 52869.383 25/03/30,21:16:56,15,07,1, 11.9,1,1, 2.106, 10492.395, 420.796, 52869.449 25/03/30,21:16:56,16,07,1, 11.9,1,1, 2.106, 10492.389, 420.789, 52869.413 25/03/30,21:16:56,17,07,1, 11.9,1,1, 2.106, 10492.403, 420.785, 52869.426 25/03/30,21:16:56,18,07,1, 11.9,1,1, 2.106, 10492.392, 420.787, 52869.376 25/03/30,21:16:56,19,07,1, 11.9,1,1, 2.106, 10492.403, 420.773, 52869.433 25/03/30,21:16:57,00,07,1, 11.9,1,1, 2.105, 10492.396, 420.773, 52869.433 25/03/30,21:16:57,01,07,1, 11.9,1,1, 2.105, 10492.418, 420.804, 52869.405 25/03/30,21:16:57,02,07,1, 11.9,1,1, 2.105, 10492.422, 420.794, 52869.508 25/03/30,21:16:57,03,07,1, 11.9,1,1, 2.105, 10492.423, 420.783, 52869.463 25/03/30,21:16:57,04,07,1, 11.9,1,1, 2.105, 10492.423, 420.813, 52869.458 25/03/30,21:16:57,05,07,1, 11.9,1,1, 2.105, 10492.430, 420.796, 52869.397 25/03/30,21:16:57,06,07,1, 11.9,1,1, 2.105, 10492.393, 420.823, 52869.512 25/03/30,21:16:57,07,07,1, 11.9,1,1, 2.105, 10492.398, 420.833, 52869.470 25/03/30,21:16:57,08,07,1, 11.9,1,1, 2.105, 10492.425, 420.812, 52869.464 25/03/30,21:16:57,09,07,1, 11.9,1,1, 2.105, 10492.425, 420.834, 52869.426 25/03/30,21:16:57,10,07,1, 11.9,1,1, 2.105, 10492.415, 420.826, 52869.434 25/03/30,21:16:57,11,07,1, 11.9,1,1, 2.105, 10492.408, 420.818, 52869.499 25/03/30,21:16:57,12,07,1, 11.9,1,1, 2.105, 10492.428, 420.799, 52869.506 25/03/30,21:16:57,13,07,1, 11.9,1,1, 2.105, 10492.431, 420.788, 52869.466 25/03/30,21:16:57,14,07,1, 11.9,1,1, 2.105, 10492.423, 420.808, 52869.450 25/03/30,21:16:57,15,07,1, 11.9,1,1, 2.105, 10492.422, 420.833, 52869.486 25/03/30,21:16:57,16,07,1, 11.9,1,1, 2.105, 10492.414, 420.815, 52869.525 25/03/30,21:16:57,17,07,1, 11.9,1,1, 2.105, 10492.455, 420.834, 52869.638 25/03/30,21:16:57,18,07,1, 11.9,1,1, 2.105, 10492.415, 420.825, 52869.463 25/03/30,21:16:57,19,07,1, 11.9,1,1, 2.105, 10492.396, 420.792, 52869.510 25/03/30,21:16:58,00,08,1, 12.0,1,1, 2.109, 10492.388, 420.792, 52869.510 25/03/30,21:16:58,01,08,1, 12.0,1,1, 2.109, 10492.431, 420.806, 52869.535 25/03/30,21:16:58,02,08,1, 12.0,1,1, 2.109, 10492.409, 420.820, 52869.488 25/03/30,21:16:58,03,08,1, 12.0,1,1, 2.109, 10492.420, 420.808, 52869.491 25/03/30,21:16:58,04,08,1, 12.0,1,1, 2.109, 10492.421, 420.823, 52869.494 25/03/30,21:16:58,05,08,1, 12.0,1,1, 2.109, 10492.405, 420.827, 52869.530 25/03/30,21:16:58,06,08,1, 12.0,1,1, 2.109, 10492.422, 420.828, 52869.520 25/03/30,21:16:58,07,08,1, 12.0,1,1, 2.109, 10492.421, 420.816, 52869.449 25/03/30,21:16:58,08,08,1, 12.0,1,1, 2.109, 10492.426, 420.800, 52869.499 25/03/30,21:16:58,09,08,1, 12.0,1,1, 2.109, 10492.404, 420.818, 52869.485 25/03/30,21:16:58,10,08,1, 12.0,1,1, 2.109, 10492.420, 420.775, 52869.511 25/03/30,21:16:58,11,08,1, 12.0,1,1, 2.109, 10492.395, 420.824, 52869.496 25/03/30,21:16:58,12,08,1, 12.0,1,1, 2.109, 10492.394, 420.818, 52869.542 25/03/30,21:16:58,13,08,1, 12.0,1,1, 2.109, 10492.405, 420.792, 52869.502 25/03/30,21:16:58,14,08,1, 12.0,1,1, 2.109, 10492.407, 420.804, 52869.555 25/03/30,21:16:58,15,08,1, 12.0,1,1, 2.109, 10492.398, 420.818, 52869.488 25/03/30,21:16:58,16,08,1, 12.0,1,1, 2.109, 10492.416, 420.815, 52869.510 25/03/30,21:16:58,17,08,1, 12.0,1,1, 2.109, 10492.407, 420.817, 52869.545 25/03/30,21:16:58,18,08,1, 12.0,1,1, 2.109, 10492.384, 420.817, 52869.527 25/03/30,21:16:58,19,08,1, 12.0,1,1, 2.109, 10492.414, 420.807, 52869.564 25/03/30,21:16:59,00,08,1, 12.0,1,1, 2.106, 10492.413, 420.807, 52869.564 25/03/30,21:16:59,01,08,1, 12.0,1,1, 2.106, 10492.416, 420.804, 52869.465 25/03/30,21:16:59,02,08,1, 12.0,1,1, 2.106, 10492.399, 420.797, 52869.539 25/03/30,21:16:59,03,08,1, 12.0,1,1, 2.106, 10492.410, 420.813, 52869.570 25/03/30,21:16:59,04,08,1, 12.0,1,1, 2.106, 10492.413, 420.788, 52869.535 25/03/30,21:16:59,05,08,1, 12.0,1,1, 2.106, 10492.408, 420.791, 52869.505 25/03/30,21:16:59,06,08,1, 12.0,1,1, 2.106, 10492.423, 420.800, 52869.547 25/03/30,21:16:59,07,08,1, 12.0,1,1, 2.106, 10492.422, 420.809, 52869.525 25/03/30,21:16:59,08,08,1, 12.0,1,1, 2.106, 10492.450, 420.817, 52869.492 25/03/30,21:16:59,09,08,1, 12.0,1,1, 2.106, 10492.437, 420.800, 52869.466 25/03/30,21:16:59,10,08,1, 12.0,1,1, 2.106, 10492.449, 420.773, 52869.536 25/03/30,21:16:59,11,08,1, 12.0,1,1, 2.106, 10492.454, 420.804, 52869.485 25/03/30,21:16:59,12,08,1, 12.0,1,1, 2.106, 10492.444, 420.810, 52869.536 25/03/30,21:16:59,13,08,1, 12.0,1,1, 2.106, 10492.426, 420.790, 52869.549 25/03/30,21:16:59,14,08,1, 12.0,1,1, 2.106, 10492.447, 420.817, 52869.494 25/03/30,21:16:59,15,08,1, 12.0,1,1, 2.106, 10492.430, 420.811, 52869.453 25/03/30,21:16:59,16,08,1, 12.0,1,1, 2.106, 10492.430, 420.832, 52869.508 25/03/30,21:16:59,17,08,1, 12.0,1,1, 2.106, 10492.447, 420.805, 52869.513 25/03/30,21:16:59,18,08,1, 12.0,1,1, 2.106, 10492.457, 420.808, 52869.490 25/03/30,21:16:59,19,08,1, 12.0,1,1, 2.106, 10492.416, 420.811, 52869.559 25/03/30,21:17:00,00,08,1, 11.8,1,1, 2.104, 10492.413, 420.811, 52869.559 25/03/30,21:17:00,01,08,1, 11.8,1,1, 2.104, 10492.431, 420.850, 52869.523 25/03/30,21:17:00,02,08,1, 11.8,1,1, 2.104, 10492.423, 420.793, 52869.459 25/03/30,21:17:00,03,08,1, 11.8,1,1, 2.104, 10492.428, 420.817, 52869.483 25/03/30,21:17:00,04,08,1, 11.8,1,1, 2.104, 10492.416, 420.829, 52869.478 25/03/30,21:17:00,05,08,1, 11.8,1,1, 2.104, 10492.419, 420.784, 52869.370 25/03/30,21:17:00,06,08,1, 11.8,1,1, 2.104, 10492.451, 420.786, 52869.457 25/03/30,21:17:00,07,08,1, 11.8,1,1, 2.104, 10492.428, 420.810, 52869.418 25/03/30,21:17:00,08,08,1, 11.8,1,1, 2.104, 10492.432, 420.792, 52869.407 25/03/30,21:17:00,09,08,1, 11.8,1,1, 2.104, 10492.440, 420.785, 52869.345 25/03/30,21:17:00,10,08,1, 11.8,1,1, 2.104, 10492.421, 420.793, 52869.333 25/03/30,21:17:00,11,08,1, 11.8,1,1, 2.104, 10492.426, 420.772, 52869.389 25/03/30,21:17:00,12,08,1, 11.8,1,1, 2.104, 10492.426, 420.794, 52869.395 25/03/30,21:17:00,13,08,1, 11.8,1,1, 2.104, 10492.464, 420.786, 52869.397 25/03/30,21:17:00,14,08,1, 11.8,1,1, 2.104, 10492.433, 420.767, 52869.419 25/03/30,21:17:00,15,08,1, 11.8,1,1, 2.104, 10492.442, 420.782, 52869.359 25/03/30,21:17:00,16,08,1, 11.8,1,1, 2.104, 10492.450, 420.777, 52869.407 25/03/30,21:17:00,17,08,1, 11.8,1,1, 2.104, 10492.425, 420.768, 52869.412 25/03/30,21:17:00,18,08,1, 11.8,1,1, 2.104, 10492.439, 420.771, 52869.434 25/03/30,21:17:00,19,08,1, 11.8,1,1, 2.104, 10492.431, 420.786, 52869.378 25/03/30,21:17:01,00,08,1, 11.8,1,1, 2.108, 10492.430, 420.786, 52869.378 25/03/30,21:17:01,01,08,1, 11.8,1,1, 2.108, 10492.418, 420.774, 52869.314 25/03/30,21:17:01,02,08,1, 11.8,1,1, 2.108, 10492.448, 420.760, 52869.452 25/03/30,21:17:01,03,08,1, 11.8,1,1, 2.108, 10492.457, 420.773, 52869.365 25/03/30,21:17:01,04,08,1, 11.8,1,1, 2.108, 10492.470, 420.787, 52869.362 25/03/30,21:17:01,05,08,1, 11.8,1,1, 2.108, 10492.463, 420.760, 52869.327 25/03/30,21:17:01,06,08,1, 11.8,1,1, 2.108, 10492.431, 420.780, 52869.435 25/03/30,21:17:01,07,08,1, 11.8,1,1, 2.108, 10492.476, 420.761, 52869.325 25/03/30,21:17:01,08,08,1, 11.8,1,1, 2.108, 10492.453, 420.793, 52869.417 25/03/30,21:17:01,09,08,1, 11.8,1,1, 2.108, 10492.465, 420.772, 52869.396 25/03/30,21:17:01,10,08,1, 11.8,1,1, 2.108, 10492.462, 420.776, 52869.388 25/03/30,21:17:01,11,08,1, 11.8,1,1, 2.108, 10492.464, 420.765, 52869.381 25/03/30,21:17:01,12,08,1, 11.8,1,1, 2.108, 10492.452, 420.779, 52869.439 25/03/30,21:17:01,13,08,1, 11.8,1,1, 2.108, 10492.455, 420.787, 52869.469 25/03/30,21:17:01,14,08,1, 11.8,1,1, 2.108, 10492.445, 420.756, 52869.376 25/03/30,21:17:01,15,08,1, 11.8,1,1, 2.108, 10492.452, 420.761, 52869.370 25/03/30,21:17:01,16,08,1, 11.8,1,1, 2.108, 10492.456, 420.767, 52869.393 25/03/30,21:17:01,17,08,1, 11.8,1,1, 2.108, 10492.455, 420.765, 52869.336 25/03/30,21:17:01,18,08,1, 11.8,1,1, 2.108, 10492.462, 420.779, 52869.430 25/03/30,21:17:01,19,08,1, 11.8,1,1, 2.108, 10492.452, 420.776, 52869.339 25/03/30,21:17:02,00,08,1, 11.9,1,1, 2.109, 10492.446, 420.776, 52869.339 25/03/30,21:17:02,01,08,1, 11.9,1,1, 2.109, 10492.464, 420.778, 52869.406 25/03/30,21:17:02,02,08,1, 11.9,1,1, 2.109, 10492.467, 420.774, 52869.396 25/03/30,21:17:02,03,08,1, 11.9,1,1, 2.109, 10492.470, 420.777, 52869.425 25/03/30,21:17:02,04,08,1, 11.9,1,1, 2.109, 10492.465, 420.751, 52869.089 25/03/30,21:17:02,05,08,1, 11.9,1,1, 2.109, 10492.406, 420.813, 52869.475 25/03/30,21:17:02,06,08,1, 11.9,1,1, 2.109, 10492.444, 420.779, 52869.484 25/03/30,21:17:02,07,08,1, 11.9,1,1, 2.109, 10492.447, 420.800, 52869.495 25/03/30,21:17:02,08,08,1, 11.9,1,1, 2.109, 10492.453, 420.796, 52869.367 25/03/30,21:17:02,09,08,1, 11.9,1,1, 2.109, 10492.453, 420.777, 52869.408 25/03/30,21:17:02,10,08,1, 11.9,1,1, 2.109, 10492.446, 420.771, 52869.411 25/03/30,21:17:02,11,08,1, 11.9,1,1, 2.109, 10492.474, 420.794, 52869.412 25/03/30,21:17:02,12,08,1, 11.9,1,1, 2.109, 10492.464, 420.791, 52869.468 25/03/30,21:17:02,13,08,1, 11.9,1,1, 2.109, 10492.454, 420.774, 52869.369 25/03/30,21:17:02,14,08,1, 11.9,1,1, 2.109, 10492.471, 420.781, 52869.370 25/03/30,21:17:02,15,08,1, 11.9,1,1, 2.109, 10492.472, 420.762, 52869.386 25/03/30,21:17:02,16,08,1, 11.9,1,1, 2.109, 10492.444, 420.771, 52869.413 25/03/30,21:17:02,17,08,1, 11.9,1,1, 2.109, 10492.468, 420.774, 52869.445 25/03/30,21:17:02,18,08,1, 11.9,1,1, 2.109, 10492.475, 420.787, 52869.478 25/03/30,21:17:02,19,08,1, 11.9,1,1, 2.109, 10492.472, 420.779, 52869.442 25/03/30,21:17:03,00,08,1, 11.9,1,1, 2.108, 10492.471, 420.779, 52869.442 25/03/30,21:17:03,01,08,1, 11.9,1,1, 2.108, 10492.460, 420.789, 52869.436 25/03/30,21:17:03,02,08,1, 11.9,1,1, 2.108, 10492.455, 420.774, 52869.419 25/03/30,21:17:03,03,08,1, 11.9,1,1, 2.108, 10492.476, 420.796, 52869.458 25/03/30,21:17:03,04,08,1, 11.9,1,1, 2.108, 10492.479, 420.819, 52869.471 25/03/30,21:17:03,05,08,1, 11.9,1,1, 2.108, 10492.487, 420.769, 52869.478 25/03/30,21:17:03,06,08,1, 11.9,1,1, 2.108, 10492.453, 420.770, 52869.423 25/03/30,21:17:03,07,08,1, 11.9,1,1, 2.108, 10492.476, 420.792, 52869.441 25/03/30,21:17:03,08,08,1, 11.9,1,1, 2.108, 10492.475, 420.780, 52869.417 25/03/30,21:17:03,09,08,1, 11.9,1,1, 2.108, 10492.478, 420.771, 52869.421 25/03/30,21:17:03,10,08,1, 11.9,1,1, 2.108, 10492.474, 420.781, 52869.431 25/03/30,21:17:03,11,08,1, 11.9,1,1, 2.108, 10492.486, 420.772, 52869.413 25/03/30,21:17:03,12,08,1, 11.9,1,1, 2.108, 10492.478, 420.781, 52869.449 25/03/30,21:17:03,13,08,1, 11.9,1,1, 2.108, 10492.471, 420.758, 52869.424 25/03/30,21:17:03,14,08,1, 11.9,1,1, 2.108, 10492.472, 420.775, 52869.444 25/03/30,21:17:03,15,08,1, 11.9,1,1, 2.108, 10492.459, 420.752, 52869.458 25/03/30,21:17:03,16,08,1, 11.9,1,1, 2.108, 10492.475, 420.773, 52869.389 25/03/30,21:17:03,17,08,1, 11.9,1,1, 2.108, 10492.478, 420.758, 52869.460 25/03/30,21:17:03,18,08,1, 11.9,1,1, 2.108, 10492.470, 420.783, 52869.436 25/03/30,21:17:03,19,08,1, 11.9,1,1, 2.108, 10492.479, 420.771, 52869.418 25/03/30,21:17:04,00,08,1, 11.9,1,1, 2.108, 10492.471, 420.771, 52869.418 25/03/30,21:17:04,01,08,1, 11.9,1,1, 2.108, 10492.465, 420.781, 52869.457 25/03/30,21:17:04,02,08,1, 11.9,1,1, 2.108, 10492.484, 420.774, 52869.451 25/03/30,21:17:04,03,08,1, 11.9,1,1, 2.108, 10492.490, 420.776, 52869.418 25/03/30,21:17:04,04,08,1, 11.9,1,1, 2.108, 10492.484, 420.761, 52869.430 25/03/30,21:17:04,05,08,1, 11.9,1,1, 2.108, 10492.484, 420.777, 52869.415 25/03/30,21:17:04,06,08,1, 11.9,1,1, 2.108, 10492.484, 420.770, 52869.378 25/03/30,21:17:04,07,08,1, 11.9,1,1, 2.108, 10492.497, 420.761, 52869.440 25/03/30,21:17:04,08,08,1, 11.9,1,1, 2.108, 10492.517, 420.767, 52869.401 25/03/30,21:17:04,09,08,1, 11.9,1,1, 2.108, 10492.480, 420.784, 52869.461 25/03/30,21:17:04,10,08,1, 11.9,1,1, 2.108, 10492.484, 420.770, 52869.468 25/03/30,21:17:04,11,08,1, 11.9,1,1, 2.108, 10492.467, 420.758, 52869.453 25/03/30,21:17:04,12,08,1, 11.9,1,1, 2.108, 10492.486, 420.771, 52869.469 25/03/30,21:17:04,13,08,1, 11.9,1,1, 2.108, 10492.483, 420.757, 52869.446 25/03/30,21:17:04,14,08,1, 11.9,1,1, 2.108, 10492.518, 420.744, 52869.414 25/03/30,21:17:04,15,08,1, 11.9,1,1, 2.108, 10492.502, 420.758, 52869.428 25/03/30,21:17:04,16,08,1, 11.9,1,1, 2.108, 10492.490, 420.748, 52869.413 25/03/30,21:17:04,17,08,1, 11.9,1,1, 2.108, 10492.501, 420.750, 52869.460 25/03/30,21:17:04,18,08,1, 11.9,1,1, 2.108, 10492.467, 420.761, 52869.438 25/03/30,21:17:04,19,08,1, 11.9,1,1, 2.108, 10492.469, 420.764, 52869.452 25/03/30,21:17:05,00,08,1, 12.0,1,1, 2.107, 10492.463, 420.764, 52869.452 25/03/30,21:17:05,01,08,1, 12.0,1,1, 2.107, 10492.489, 420.761, 52869.451 25/03/30,21:17:05,02,08,1, 12.0,1,1, 2.107, 10492.483, 420.766, 52869.481 25/03/30,21:17:05,03,08,1, 12.0,1,1, 2.107, 10492.492, 420.735, 52869.412 25/03/30,21:17:05,04,08,1, 12.0,1,1, 2.107, 10492.484, 420.775, 52869.432 25/03/30,21:17:05,05,08,1, 12.0,1,1, 2.107, 10492.490, 420.756, 52869.435 25/03/30,21:17:05,06,08,1, 12.0,1,1, 2.107, 10492.486, 420.772, 52869.474 25/03/30,21:17:05,07,08,1, 12.0,1,1, 2.107, 10492.500, 420.758, 52869.430 25/03/30,21:17:05,08,08,1, 12.0,1,1, 2.107, 10492.514, 420.765, 52869.418 25/03/30,21:17:05,09,08,1, 12.0,1,1, 2.107, 10492.500, 420.781, 52869.457 25/03/30,21:17:05,10,08,1, 12.0,1,1, 2.107, 10492.503, 420.759, 52869.429 25/03/30,21:17:05,11,08,1, 12.0,1,1, 2.107, 10492.494, 420.765, 52869.440 25/03/30,21:17:05,12,08,1, 12.0,1,1, 2.107, 10492.486, 420.774, 52869.479 25/03/30,21:17:05,13,08,1, 12.0,1,1, 2.107, 10492.498, 420.766, 52869.411 25/03/30,21:17:05,14,08,1, 12.0,1,1, 2.107, 10492.532, 420.757, 52869.372 25/03/30,21:17:05,15,08,1, 12.0,1,1, 2.107, 10492.508, 420.763, 52869.402 25/03/30,21:17:05,16,08,1, 12.0,1,1, 2.107, 10492.517, 420.766, 52869.441 25/03/30,21:17:05,17,08,1, 12.0,1,1, 2.107, 10492.516, 420.760, 52869.434 25/03/30,21:17:05,18,08,1, 12.0,1,1, 2.107, 10492.520, 420.747, 52869.465 25/03/30,21:17:05,19,08,1, 12.0,1,1, 2.107, 10492.522, 420.763, 52869.447 25/03/30,21:17:06,00,08,1, 11.9,1,1, 2.104, 10492.522, 420.763, 52869.447 25/03/30,21:17:06,01,08,1, 11.9,1,1, 2.104, 10492.498, 420.783, 52869.434 25/03/30,21:17:06,02,08,1, 11.9,1,1, 2.104, 10492.512, 420.779, 52869.398 25/03/30,21:17:06,03,08,1, 11.9,1,1, 2.104, 10492.504, 420.786, 52869.403 25/03/30,21:17:06,04,08,1, 11.9,1,1, 2.104, 10492.517, 420.780, 52869.409 25/03/30,21:17:06,05,08,1, 11.9,1,1, 2.104, 10492.503, 420.795, 52869.495 25/03/30,21:17:06,06,08,1, 11.9,1,1, 2.104, 10492.498, 420.759, 52869.417 25/03/30,21:17:06,07,08,1, 11.9,1,1, 2.104, 10492.493, 420.770, 52869.429 25/03/30,21:17:06,08,08,1, 11.9,1,1, 2.104, 10492.499, 420.796, 52869.453 25/03/30,21:17:06,09,08,1, 11.9,1,1, 2.104, 10492.521, 420.769, 52869.465 25/03/30,21:17:06,10,08,1, 11.9,1,1, 2.104, 10492.511, 420.770, 52869.390 25/03/30,21:17:06,11,08,1, 11.9,1,1, 2.104, 10492.513, 420.765, 52869.452 25/03/30,21:17:06,12,08,1, 11.9,1,1, 2.104, 10492.511, 420.778, 52869.456 25/03/30,21:17:06,13,08,1, 11.9,1,1, 2.104, 10492.521, 420.783, 52869.459 25/03/30,21:17:06,14,08,1, 11.9,1,1, 2.104, 10492.532, 420.764, 52869.499 25/03/30,21:17:06,15,08,1, 11.9,1,1, 2.104, 10492.523, 420.770, 52869.443 25/03/30,21:17:06,16,08,1, 11.9,1,1, 2.104, 10492.522, 420.785, 52869.491 25/03/30,21:17:06,17,08,1, 11.9,1,1, 2.104, 10492.517, 420.786, 52869.453 25/03/30,21:17:06,18,08,1, 11.9,1,1, 2.104, 10492.527, 420.776, 52869.441 25/03/30,21:17:06,19,08,1, 11.9,1,1, 2.104, 10492.537, 420.774, 52869.455 25/03/30,21:17:07,00,06,1, 11.9,1,1, 2.105, 10492.530, 420.774, 52869.455 25/03/30,21:17:07,01,06,1, 11.9,1,1, 2.105, 10492.519, 420.747, 52869.404 25/03/30,21:17:07,02,06,1, 11.9,1,1, 2.105, 10492.541, 420.761, 52869.480 25/03/30,21:17:07,03,06,1, 11.9,1,1, 2.105, 10492.535, 420.783, 52869.448 25/03/30,21:17:07,04,06,1, 11.9,1,1, 2.105, 10492.531, 420.787, 52869.471 25/03/30,21:17:07,05,06,1, 11.9,1,1, 2.105, 10492.512, 420.782, 52869.432 25/03/30,21:17:07,06,06,1, 11.9,1,1, 2.105, 10492.525, 420.801, 52869.449 25/03/30,21:17:07,07,06,1, 11.9,1,1, 2.105, 10492.534, 420.793, 52869.420 25/03/30,21:17:07,08,06,1, 11.9,1,1, 2.105, 10492.538, 420.767, 52869.420 25/03/30,21:17:07,09,06,1, 11.9,1,1, 2.105, 10492.547, 420.775, 52869.479 25/03/30,21:17:07,10,06,1, 11.9,1,1, 2.105, 10492.542, 420.784, 52869.491 25/03/30,21:17:07,11,06,1, 11.9,1,1, 2.105, 10492.541, 420.770, 52869.498 25/03/30,21:17:07,12,06,1, 11.9,1,1, 2.105, 10492.522, 420.786, 52869.462 25/03/30,21:17:07,13,06,1, 11.9,1,1, 2.105, 10492.536, 420.787, 52869.428 25/03/30,21:17:07,14,06,1, 11.9,1,1, 2.105, 10492.540, 420.782, 52869.402 25/03/30,21:17:07,15,06,1, 11.9,1,1, 2.105, 10492.527, 420.787, 52869.413 25/03/30,21:17:07,16,06,1, 11.9,1,1, 2.105, 10492.535, 420.796, 52869.473 25/03/30,21:17:07,17,06,1, 11.9,1,1, 2.105, 10492.544, 420.784, 52869.440 25/03/30,21:17:07,18,06,1, 11.9,1,1, 2.105, 10492.529, 420.797, 52869.403 25/03/30,21:17:07,19,06,1, 11.9,1,1, 2.105, 10492.524, 420.792, 52869.443 25/03/30,21:17:08,00,07,1, 11.9,1,1, 2.108, 10492.522, 420.792, 52869.443 25/03/30,21:17:08,01,07,1, 11.9,1,1, 2.108, 10492.537, 420.773, 52869.543 25/03/30,21:17:08,02,07,1, 11.9,1,1, 2.108, 10492.523, 420.769, 52869.472 25/03/30,21:17:08,03,07,1, 11.9,1,1, 2.108, 10492.550, 420.767, 52869.489 25/03/30,21:17:08,04,07,1, 11.9,1,1, 2.108, 10492.526, 420.770, 52869.470 25/03/30,21:17:08,05,07,1, 11.9,1,1, 2.108, 10492.531, 420.784, 52869.507 25/03/30,21:17:08,06,07,1, 11.9,1,1, 2.108, 10492.531, 420.765, 52869.505 25/03/30,21:17:08,07,07,1, 11.9,1,1, 2.108, 10492.545, 420.794, 52869.517 25/03/30,21:17:08,08,07,1, 11.9,1,1, 2.108, 10492.531, 420.771, 52869.422 25/03/30,21:17:08,09,07,1, 11.9,1,1, 2.108, 10492.535, 420.781, 52869.460 25/03/30,21:17:08,10,07,1, 11.9,1,1, 2.108, 10492.536, 420.758, 52869.441 25/03/30,21:17:08,11,07,1, 11.9,1,1, 2.108, 10492.531, 420.785, 52869.531 25/03/30,21:17:08,12,07,1, 11.9,1,1, 2.108, 10492.540, 420.790, 52869.519 25/03/30,21:17:08,13,07,1, 11.9,1,1, 2.108, 10492.535, 420.782, 52869.458 25/03/30,21:17:08,14,07,1, 11.9,1,1, 2.108, 10492.556, 420.763, 52869.450 25/03/30,21:17:08,15,07,1, 11.9,1,1, 2.108, 10492.533, 420.783, 52869.421 25/03/30,21:17:08,16,07,1, 11.9,1,1, 2.108, 10492.547, 420.790, 52869.525 25/03/30,21:17:08,17,07,1, 11.9,1,1, 2.108, 10492.554, 420.769, 52869.515 25/03/30,21:17:08,18,07,1, 11.9,1,1, 2.108, 10492.564, 420.775, 52869.533 25/03/30,21:17:08,19,07,1, 11.9,1,1, 2.108, 10492.559, 420.790, 52869.503 25/03/30,21:17:09,00,08,1, 11.9,1,1, 2.109, 10492.555, 420.790, 52869.503 25/03/30,21:17:09,01,08,1, 11.9,1,1, 2.109, 10492.539, 420.760, 52869.434 25/03/30,21:17:09,02,08,1, 11.9,1,1, 2.109, 10492.542, 420.789, 52869.477 25/03/30,21:17:09,03,08,1, 11.9,1,1, 2.109, 10492.561, 420.779, 52869.439 25/03/30,21:17:09,04,08,1, 11.9,1,1, 2.109, 10492.568, 420.782, 52869.457 25/03/30,21:17:09,05,08,1, 11.9,1,1, 2.109, 10492.566, 420.775, 52869.455 25/03/30,21:17:09,06,08,1, 11.9,1,1, 2.109, 10492.540, 420.759, 52869.434 25/03/30,21:17:09,07,08,1, 11.9,1,1, 2.109, 10492.549, 420.750, 52869.418 25/03/30,21:17:09,08,08,1, 11.9,1,1, 2.109, 10492.546, 420.763, 52869.441 25/03/30,21:17:09,09,08,1, 11.9,1,1, 2.109, 10492.558, 420.768, 52869.498 25/03/30,21:17:09,10,08,1, 11.9,1,1, 2.109, 10492.538, 420.790, 52869.474 25/03/30,21:17:09,11,08,1, 11.9,1,1, 2.109, 10492.568, 420.770, 52869.485 25/03/30,21:17:09,12,08,1, 11.9,1,1, 2.109, 10492.557, 420.770, 52869.410 25/03/30,21:17:09,13,08,1, 11.9,1,1, 2.109, 10492.568, 420.771, 52869.527 25/03/30,21:17:09,14,08,1, 11.9,1,1, 2.109, 10492.536, 420.791, 52869.418 25/03/30,21:17:09,15,08,1, 11.9,1,1, 2.109, 10492.556, 420.772, 52869.468 25/03/30,21:17:09,16,08,1, 11.9,1,1, 2.109, 10492.542, 420.765, 52869.542 25/03/30,21:17:09,17,08,1, 11.9,1,1, 2.109, 10492.568, 420.764, 52869.465 25/03/30,21:17:09,18,08,1, 11.9,1,1, 2.109, 10492.561, 420.777, 52869.526 25/03/30,21:17:09,19,08,1, 11.9,1,1, 2.109, 10492.555, 420.762, 52869.494 25/03/30,21:17:10,00,08,1, 11.9,1,1, 2.108, 10492.555, 420.762, 52869.494 25/03/30,21:17:10,01,08,1, 11.9,1,1, 2.108, 10492.550, 420.778, 52869.475 25/03/30,21:17:10,02,08,1, 11.9,1,1, 2.108, 10492.562, 420.800, 52869.457 25/03/30,21:17:10,03,08,1, 11.9,1,1, 2.108, 10492.562, 420.762, 52869.515 25/03/30,21:17:10,04,08,1, 11.9,1,1, 2.108, 10492.547, 420.758, 52869.432 25/03/30,21:17:10,05,08,1, 11.9,1,1, 2.108, 10492.563, 420.739, 52869.438 25/03/30,21:17:10,06,08,1, 11.9,1,1, 2.108, 10492.543, 420.777, 52869.524 25/03/30,21:17:10,07,08,1, 11.9,1,1, 2.108, 10492.577, 420.776, 52869.502 25/03/30,21:17:10,08,08,1, 11.9,1,1, 2.108, 10492.571, 420.773, 52869.533 25/03/30,21:17:10,09,08,1, 11.9,1,1, 2.108, 10492.563, 420.771, 52869.500 25/03/30,21:17:10,10,08,1, 11.9,1,1, 2.108, 10492.558, 420.765, 52869.516 25/03/30,21:17:10,11,08,1, 11.9,1,1, 2.108, 10492.569, 420.778, 52869.474 25/03/30,21:17:10,12,08,1, 11.9,1,1, 2.108, 10492.587, 420.763, 52869.443 25/03/30,21:17:10,13,08,1, 11.9,1,1, 2.108, 10492.569, 420.791, 52869.494 25/03/30,21:17:10,14,08,1, 11.9,1,1, 2.108, 10492.583, 420.757, 52869.486 25/03/30,21:17:10,15,08,1, 11.9,1,1, 2.108, 10492.561, 420.790, 52869.473 25/03/30,21:17:10,16,08,1, 11.9,1,1, 2.108, 10492.586, 420.766, 52869.493 25/03/30,21:17:10,17,08,1, 11.9,1,1, 2.108, 10492.594, 420.760, 52869.467 25/03/30,21:17:10,18,08,1, 11.9,1,1, 2.108, 10492.587, 420.773, 52869.425 25/03/30,21:17:10,19,08,1, 11.9,1,1, 2.108, 10492.588, 420.771, 52869.469 25/03/30,21:17:11,00,07,1, 11.9,1,1, 2.104, 10492.580, 420.771, 52869.469 25/03/30,21:17:11,01,07,1, 11.9,1,1, 2.104, 10492.582, 420.778, 52869.465 25/03/30,21:17:11,02,07,1, 11.9,1,1, 2.104, 10492.577, 420.754, 52869.418 25/03/30,21:17:11,03,07,1, 11.9,1,1, 2.104, 10492.577, 420.780, 52869.479 25/03/30,21:17:11,04,07,1, 11.9,1,1, 2.104, 10492.578, 420.771, 52869.425 25/03/30,21:17:11,05,07,1, 11.9,1,1, 2.104, 10492.590, 420.772, 52869.457 25/03/30,21:17:11,06,07,1, 11.9,1,1, 2.104, 10492.596, 420.769, 52869.454 25/03/30,21:17:11,07,07,1, 11.9,1,1, 2.104, 10492.603, 420.787, 52869.499 25/03/30,21:17:11,08,07,1, 11.9,1,1, 2.104, 10492.568, 420.771, 52869.465 25/03/30,21:17:11,09,07,1, 11.9,1,1, 2.104, 10492.573, 420.775, 52869.453 25/03/30,21:17:11,10,07,1, 11.9,1,1, 2.104, 10492.591, 420.794, 52869.513 25/03/30,21:17:11,11,07,1, 11.9,1,1, 2.104, 10492.584, 420.758, 52869.517 25/03/30,21:17:11,12,07,1, 11.9,1,1, 2.104, 10492.584, 420.780, 52869.543 25/03/30,21:17:11,13,07,1, 11.9,1,1, 2.104, 10492.585, 420.776, 52869.505 25/03/30,21:17:11,14,07,1, 11.9,1,1, 2.104, 10492.575, 420.790, 52869.525 25/03/30,21:17:11,15,07,1, 11.9,1,1, 2.104, 10492.580, 420.770, 52869.555 25/03/30,21:17:11,16,07,1, 11.9,1,1, 2.104, 10492.621, 420.767, 52869.479 25/03/30,21:17:11,17,07,1, 11.9,1,1, 2.104, 10492.585, 420.803, 52869.530 25/03/30,21:17:11,18,07,1, 11.9,1,1, 2.104, 10492.584, 420.785, 52869.500 25/03/30,21:17:11,19,07,1, 11.9,1,1, 2.104, 10492.581, 420.783, 52869.505 25/03/30,21:17:12,00,07,1, 11.9,1,1, 2.107, 10492.580, 420.783, 52869.505 25/03/30,21:17:12,01,07,1, 11.9,1,1, 2.107, 10492.543, 420.798, 52869.456 25/03/30,21:17:12,02,07,1, 11.9,1,1, 2.107, 10492.607, 420.769, 52869.364 25/03/30,21:17:12,03,07,1, 11.9,1,1, 2.107, 10492.605, 420.795, 52869.403 25/03/30,21:17:12,04,07,1, 11.9,1,1, 2.107, 10492.580, 420.762, 52869.400 25/03/30,21:17:12,05,07,1, 11.9,1,1, 2.107, 10492.591, 420.789, 52869.464 25/03/30,21:17:12,06,07,1, 11.9,1,1, 2.107, 10492.575, 420.776, 52869.511 25/03/30,21:17:12,07,07,1, 11.9,1,1, 2.107, 10492.593, 420.785, 52869.498 25/03/30,21:17:12,08,07,1, 11.9,1,1, 2.107, 10492.584, 420.770, 52869.482 25/03/30,21:17:12,09,07,1, 11.9,1,1, 2.107, 10492.570, 420.782, 52869.493 25/03/30,21:17:12,10,07,1, 11.9,1,1, 2.107, 10492.585, 420.794, 52869.508 25/03/30,21:17:12,11,07,1, 11.9,1,1, 2.107, 10492.568, 420.770, 52869.464 25/03/30,21:17:12,12,07,1, 11.9,1,1, 2.107, 10492.567, 420.782, 52869.449 25/03/30,21:17:12,13,07,1, 11.9,1,1, 2.107, 10492.569, 420.768, 52869.464 25/03/30,21:17:12,14,07,1, 11.9,1,1, 2.107, 10492.596, 420.758, 52869.429 25/03/30,21:17:12,15,07,1, 11.9,1,1, 2.107, 10492.584, 420.779, 52869.405 25/03/30,21:17:12,16,07,1, 11.9,1,1, 2.107, 10492.606, 420.770, 52869.475 25/03/30,21:17:12,17,07,1, 11.9,1,1, 2.107, 10492.588, 420.767, 52869.457 25/03/30,21:17:12,18,07,1, 11.9,1,1, 2.107, 10492.572, 420.789, 52869.456 25/03/30,21:17:12,19,07,1, 11.9,1,1, 2.107, 10492.578, 420.768, 52869.479 25/03/30,21:17:13,00,06,1, 11.9,1,1, 2.109, 10492.572, 420.768, 52869.479 25/03/30,21:17:13,01,06,1, 11.9,1,1, 2.109, 10492.581, 420.780, 52869.532 25/03/30,21:17:13,02,06,1, 11.9,1,1, 2.109, 10492.596, 420.761, 52869.552 25/03/30,21:17:13,03,06,1, 11.9,1,1, 2.109, 10492.600, 420.798, 52869.486 25/03/30,21:17:13,04,06,1, 11.9,1,1, 2.109, 10492.594, 420.778, 52869.450 25/03/30,21:17:13,05,06,1, 11.9,1,1, 2.109, 10492.581, 420.798, 52869.504 25/03/30,21:17:13,06,06,1, 11.9,1,1, 2.109, 10492.599, 420.767, 52869.463 25/03/30,21:17:13,07,06,1, 11.9,1,1, 2.109, 10492.603, 420.802, 52869.482 25/03/30,21:17:13,08,06,1, 11.9,1,1, 2.109, 10492.635, 420.783, 52869.479 25/03/30,21:17:13,09,06,1, 11.9,1,1, 2.109, 10492.617, 420.769, 52869.441 25/03/30,21:17:13,10,06,1, 11.9,1,1, 2.109, 10492.620, 420.765, 52869.425 25/03/30,21:17:13,11,06,1, 11.9,1,1, 2.109, 10492.599, 420.767, 52869.499 25/03/30,21:17:13,12,06,1, 11.9,1,1, 2.109, 10492.605, 420.761, 52869.432 25/03/30,21:17:13,13,06,1, 11.9,1,1, 2.109, 10492.569, 420.767, 52869.477 25/03/30,21:17:13,14,06,1, 11.9,1,1, 2.109, 10492.599, 420.778, 52869.521 25/03/30,21:17:13,15,06,1, 11.9,1,1, 2.109, 10492.576, 420.760, 52869.435 25/03/30,21:17:13,16,06,1, 11.9,1,1, 2.109, 10492.605, 420.790, 52869.475 25/03/30,21:17:13,17,06,1, 11.9,1,1, 2.109, 10492.580, 420.757, 52869.459 25/03/30,21:17:13,18,06,1, 11.9,1,1, 2.109, 10492.597, 420.767, 52869.410 25/03/30,21:17:13,19,06,1, 11.9,1,1, 2.109, 10492.595, 420.782, 52869.437 25/03/30,21:17:14,00,06,1, 11.9,1,1, 2.107, 10492.588, 420.782, 52869.437 25/03/30,21:17:14,01,06,1, 11.9,1,1, 2.107, 10492.607, 420.797, 52869.455 25/03/30,21:17:14,02,06,1, 11.9,1,1, 2.107, 10492.609, 420.799, 52869.444 25/03/30,21:17:14,03,06,1, 11.9,1,1, 2.107, 10492.615, 420.808, 52869.495 25/03/30,21:17:14,04,06,1, 11.9,1,1, 2.107, 10492.614, 420.779, 52869.440 25/03/30,21:17:14,05,06,1, 11.9,1,1, 2.107, 10492.626, 420.799, 52869.443 25/03/30,21:17:14,06,06,1, 11.9,1,1, 2.107, 10492.612, 420.794, 52869.497 25/03/30,21:17:14,07,06,1, 11.9,1,1, 2.107, 10492.598, 420.776, 52869.489 25/03/30,21:17:14,08,06,1, 11.9,1,1, 2.107, 10492.593, 420.778, 52869.461 25/03/30,21:17:14,09,06,1, 11.9,1,1, 2.107, 10492.596, 420.788, 52869.457 25/03/30,21:17:14,10,06,1, 11.9,1,1, 2.107, 10492.611, 420.790, 52869.511 25/03/30,21:17:14,11,06,1, 11.9,1,1, 2.107, 10492.609, 420.794, 52869.486 25/03/30,21:17:14,12,06,1, 11.9,1,1, 2.107, 10492.611, 420.776, 52869.499 25/03/30,21:17:14,13,06,1, 11.9,1,1, 2.107, 10492.604, 420.780, 52869.427 25/03/30,21:17:14,14,06,1, 11.9,1,1, 2.107, 10492.603, 420.773, 52869.472 25/03/30,21:17:14,15,06,1, 11.9,1,1, 2.107, 10492.599, 420.765, 52869.443 25/03/30,21:17:14,16,06,1, 11.9,1,1, 2.107, 10492.605, 420.777, 52869.401 25/03/30,21:17:14,17,06,1, 11.9,1,1, 2.107, 10492.631, 420.797, 52869.452 25/03/30,21:17:14,18,06,1, 11.9,1,1, 2.107, 10492.618, 420.775, 52869.446 25/03/30,21:17:14,19,06,1, 11.9,1,1, 2.107, 10492.622, 420.803, 52869.467 25/03/30,21:17:15,00,06,1, 11.9,1,1, 2.107, 10492.622, 420.803, 52869.467 25/03/30,21:17:15,01,06,1, 11.9,1,1, 2.107, 10492.618, 420.791, 52869.420 25/03/30,21:17:15,02,06,1, 11.9,1,1, 2.107, 10492.620, 420.780, 52869.447 25/03/30,21:17:15,03,06,1, 11.9,1,1, 2.107, 10492.609, 420.767, 52869.492 25/03/30,21:17:15,04,06,1, 11.9,1,1, 2.107, 10492.616, 420.788, 52869.436 25/03/30,21:17:15,05,06,1, 11.9,1,1, 2.107, 10492.622, 420.766, 52869.439 25/03/30,21:17:15,06,06,1, 11.9,1,1, 2.107, 10492.587, 420.783, 52869.491 25/03/30,21:17:15,07,06,1, 11.9,1,1, 2.107, 10492.631, 420.758, 52869.466 25/03/30,21:17:15,08,06,1, 11.9,1,1, 2.107, 10492.610, 420.793, 52869.491 25/03/30,21:17:15,09,06,1, 11.9,1,1, 2.107, 10492.594, 420.771, 52869.406 25/03/30,21:17:15,10,06,1, 11.9,1,1, 2.107, 10492.631, 420.767, 52869.506 25/03/30,21:17:15,11,06,1, 11.9,1,1, 2.107, 10492.631, 420.764, 52869.379 25/03/30,21:17:15,12,06,1, 11.9,1,1, 2.107, 10492.649, 420.788, 52869.427 25/03/30,21:17:15,13,06,1, 11.9,1,1, 2.107, 10492.635, 420.769, 52869.478 25/03/30,21:17:15,14,06,1, 11.9,1,1, 2.107, 10492.634, 420.786, 52869.489 25/03/30,21:17:15,15,06,1, 11.9,1,1, 2.107, 10492.634, 420.778, 52869.456 25/03/30,21:17:15,16,06,1, 11.9,1,1, 2.107, 10492.630, 420.762, 52869.532 25/03/30,21:17:15,17,06,1, 11.9,1,1, 2.107, 10492.617, 420.768, 52869.502 25/03/30,21:17:15,18,06,1, 11.9,1,1, 2.107, 10492.609, 420.793, 52869.432 25/03/30,21:17:15,19,06,1, 11.9,1,1, 2.107, 10492.619, 420.787, 52869.452 25/03/30,21:17:16,00,06,1, 11.8,1,1, 2.105, 10492.613, 420.787, 52869.452 25/03/30,21:17:16,01,06,1, 11.8,1,1, 2.105, 10492.639, 420.774, 52869.456 25/03/30,21:17:16,02,06,1, 11.8,1,1, 2.105, 10492.633, 420.755, 52869.429 25/03/30,21:17:16,03,06,1, 11.8,1,1, 2.105, 10492.645, 420.769, 52869.430 25/03/30,21:17:16,04,06,1, 11.8,1,1, 2.105, 10492.637, 420.771, 52869.513 25/03/30,21:17:16,05,06,1, 11.8,1,1, 2.105, 10492.638, 420.781, 52869.483 25/03/30,21:17:16,06,06,1, 11.8,1,1, 2.105, 10492.621, 420.777, 52869.484 25/03/30,21:17:16,07,06,1, 11.8,1,1, 2.105, 10492.612, 420.770, 52869.471 25/03/30,21:17:16,08,06,1, 11.8,1,1, 2.105, 10492.620, 420.781, 52869.518 25/03/30,21:17:16,09,06,1, 11.8,1,1, 2.105, 10492.637, 420.759, 52869.419 25/03/30,21:17:16,10,06,1, 11.8,1,1, 2.105, 10492.615, 420.753, 52869.438 25/03/30,21:17:16,11,06,1, 11.8,1,1, 2.105, 10492.620, 420.770, 52869.475 25/03/30,21:17:16,12,06,1, 11.8,1,1, 2.105, 10492.614, 420.782, 52869.432 25/03/30,21:17:16,13,06,1, 11.8,1,1, 2.105, 10492.629, 420.785, 52869.482 25/03/30,21:17:16,14,06,1, 11.8,1,1, 2.105, 10492.621, 420.772, 52869.422 25/03/30,21:17:16,15,06,1, 11.8,1,1, 2.105, 10492.613, 420.798, 52869.508 25/03/30,21:17:16,16,06,1, 11.8,1,1, 2.105, 10492.627, 420.781, 52869.490 25/03/30,21:17:16,17,06,1, 11.8,1,1, 2.105, 10492.643, 420.768, 52869.414 25/03/30,21:17:16,18,06,1, 11.8,1,1, 2.105, 10492.641, 420.761, 52869.400 25/03/30,21:17:16,19,06,1, 11.8,1,1, 2.105, 10492.614, 420.779, 52869.465 25/03/30,21:17:17,00,07,1, 11.9,1,1, 2.105, 10492.613, 420.779, 52869.465 25/03/30,21:17:17,01,07,1, 11.9,1,1, 2.105, 10492.639, 420.757, 52869.454 25/03/30,21:17:17,02,07,1, 11.9,1,1, 2.105, 10492.617, 420.776, 52869.463 25/03/30,21:17:17,03,07,1, 11.9,1,1, 2.105, 10492.617, 420.787, 52869.468 25/03/30,21:17:17,04,07,1, 11.9,1,1, 2.105, 10492.637, 420.809, 52869.456 25/03/30,21:17:17,05,07,1, 11.9,1,1, 2.105, 10492.633, 420.769, 52869.474 25/03/30,21:17:17,06,07,1, 11.9,1,1, 2.105, 10492.592, 420.756, 52869.500 25/03/30,21:17:17,07,07,1, 11.9,1,1, 2.105, 10492.624, 420.778, 52869.450 25/03/30,21:17:17,08,07,1, 11.9,1,1, 2.105, 10492.629, 420.766, 52869.457 25/03/30,21:17:17,09,07,1, 11.9,1,1, 2.105, 10492.637, 420.782, 52869.457 25/03/30,21:17:17,10,07,1, 11.9,1,1, 2.105, 10492.626, 420.788, 52869.478 25/03/30,21:17:17,11,07,1, 11.9,1,1, 2.105, 10492.620, 420.792, 52869.452 25/03/30,21:17:17,12,07,1, 11.9,1,1, 2.105, 10492.642, 420.781, 52869.475 25/03/30,21:17:17,13,07,1, 11.9,1,1, 2.105, 10492.628, 420.803, 52869.396 25/03/30,21:17:17,14,07,1, 11.9,1,1, 2.105, 10492.621, 420.760, 52869.413 25/03/30,21:17:17,15,07,1, 11.9,1,1, 2.105, 10492.614, 420.782, 52869.437 25/03/30,21:17:17,16,07,1, 11.9,1,1, 2.105, 10492.621, 420.789, 52869.486 25/03/30,21:17:17,17,07,1, 11.9,1,1, 2.105, 10492.620, 420.778, 52869.479 25/03/30,21:17:17,18,07,1, 11.9,1,1, 2.105, 10492.602, 420.769, 52869.492 25/03/30,21:17:17,19,07,1, 11.9,1,1, 2.105, 10492.614, 420.786, 52869.460 25/03/30,21:17:18,00,06,1, 11.9,1,1, 2.105, 10492.613, 420.786, 52869.460 25/03/30,21:17:18,01,06,1, 11.9,1,1, 2.105, 10492.608, 420.762, 52869.418 25/03/30,21:17:18,02,06,1, 11.9,1,1, 2.105, 10492.616, 420.779, 52869.420 25/03/30,21:17:18,03,06,1, 11.9,1,1, 2.105, 10492.622, 420.802, 52869.485 25/03/30,21:17:18,04,06,1, 11.9,1,1, 2.105, 10492.610, 420.794, 52869.431 25/03/30,21:17:18,05,06,1, 11.9,1,1, 2.105, 10492.602, 420.799, 52869.479 25/03/30,21:17:18,06,06,1, 11.9,1,1, 2.105, 10492.619, 420.788, 52869.461 25/03/30,21:17:18,07,06,1, 11.9,1,1, 2.105, 10492.610, 420.773, 52869.423 25/03/30,21:17:18,08,06,1, 11.9,1,1, 2.105, 10492.632, 420.783, 52869.449 25/03/30,21:17:18,09,06,1, 11.9,1,1, 2.105, 10492.624, 420.793, 52869.432 25/03/30,21:17:18,10,06,1, 11.9,1,1, 2.105, 10492.642, 420.802, 52869.509 25/03/30,21:17:18,11,06,1, 11.9,1,1, 2.105, 10492.621, 420.790, 52869.439 25/03/30,21:17:18,12,06,1, 11.9,1,1, 2.105, 10492.615, 420.781, 52869.465 25/03/30,21:17:18,13,06,1, 11.9,1,1, 2.105, 10492.631, 420.773, 52869.408 25/03/30,21:17:18,14,06,1, 11.9,1,1, 2.105, 10492.622, 420.777, 52869.531 25/03/30,21:17:18,15,06,1, 11.9,1,1, 2.105, 10492.636, 420.791, 52869.506 25/03/30,21:17:18,16,06,1, 11.9,1,1, 2.105, 10492.607, 420.782, 52869.533 25/03/30,21:17:18,17,06,1, 11.9,1,1, 2.105, 10492.611, 420.794, 52869.427 25/03/30,21:17:18,18,06,1, 11.9,1,1, 2.105, 10492.633, 420.788, 52869.421 25/03/30,21:17:18,19,06,1, 11.9,1,1, 2.105, 10492.614, 420.810, 52869.499 25/03/30,21:17:19,00,06,1, 11.9,1,1, 2.111, 10492.613, 420.810, 52869.499 25/03/30,21:17:19,01,06,1, 11.9,1,1, 2.111, 10492.635, 420.812, 52869.523 25/03/30,21:17:19,02,06,1, 11.9,1,1, 2.111, 10492.621, 420.772, 52869.382 25/03/30,21:17:19,03,06,1, 11.9,1,1, 2.111, 10492.636, 420.799, 52869.498 25/03/30,21:17:19,04,06,1, 11.9,1,1, 2.111, 10492.607, 420.798, 52869.447 25/03/30,21:17:19,05,06,1, 11.9,1,1, 2.111, 10492.611, 420.785, 52869.416 25/03/30,21:17:19,06,06,1, 11.9,1,1, 2.111, 10492.630, 420.777, 52869.549 25/03/30,21:17:19,07,06,1, 11.9,1,1, 2.111, 10492.626, 420.784, 52869.468 25/03/30,21:17:19,08,06,1, 11.9,1,1, 2.111, 10492.639, 420.778, 52869.461 25/03/30,21:17:19,09,06,1, 11.9,1,1, 2.111, 10492.619, 420.788, 52869.452 25/03/30,21:17:19,10,06,1, 11.9,1,1, 2.111, 10492.637, 420.785, 52869.493 25/03/30,21:17:19,11,06,1, 11.9,1,1, 2.111, 10492.620, 420.786, 52869.462 25/03/30,21:17:19,12,06,1, 11.9,1,1, 2.111, 10492.642, 420.773, 52869.456 25/03/30,21:17:19,13,06,1, 11.9,1,1, 2.111, 10492.622, 420.764, 52869.431 25/03/30,21:17:19,14,06,1, 11.9,1,1, 2.111, 10492.629, 420.771, 52869.401 25/03/30,21:17:19,15,06,1, 11.9,1,1, 2.111, 10492.626, 420.765, 52869.429 25/03/30,21:17:19,16,06,1, 11.9,1,1, 2.111, 10492.645, 420.767, 52869.447 25/03/30,21:17:19,17,06,1, 11.9,1,1, 2.111, 10492.629, 420.774, 52869.542 25/03/30,21:17:19,18,06,1, 11.9,1,1, 2.111, 10492.639, 420.753, 52869.431 25/03/30,21:17:19,19,06,1, 11.9,1,1, 2.111, 10492.637, 420.779, 52869.528 25/03/30,21:17:20,00,06,1, 12.0,1,1, 2.106, 10492.630, 420.779, 52869.528 25/03/30,21:17:20,01,06,1, 12.0,1,1, 2.106, 10492.638, 420.741, 52869.363 25/03/30,21:17:20,02,06,1, 12.0,1,1, 2.106, 10492.692, 420.796, 52869.481 25/03/30,21:17:20,03,06,1, 12.0,1,1, 2.106, 10492.634, 420.767, 52869.668 25/03/30,21:17:20,04,06,1, 12.0,1,1, 2.106, 10492.647, 420.783, 52869.506 25/03/30,21:17:20,05,06,1, 12.0,1,1, 2.106, 10492.634, 420.801, 52869.569 25/03/30,21:17:20,06,06,1, 12.0,1,1, 2.106, 10492.617, 420.789, 52869.503 25/03/30,21:17:20,07,06,1, 12.0,1,1, 2.106, 10492.633, 420.782, 52869.499 25/03/30,21:17:20,08,06,1, 12.0,1,1, 2.106, 10492.659, 420.781, 52869.443 25/03/30,21:17:20,09,06,1, 12.0,1,1, 2.106, 10492.662, 420.794, 52869.484 25/03/30,21:17:20,10,06,1, 12.0,1,1, 2.106, 10492.633, 420.792, 52869.481 25/03/30,21:17:20,11,06,1, 12.0,1,1, 2.106, 10492.666, 420.779, 52869.431 25/03/30,21:17:20,12,06,1, 12.0,1,1, 2.106, 10492.655, 420.786, 52869.477 25/03/30,21:17:20,13,06,1, 12.0,1,1, 2.106, 10492.636, 420.800, 52869.488 25/03/30,21:17:20,14,06,1, 12.0,1,1, 2.106, 10492.644, 420.797, 52869.435 25/03/30,21:17:20,15,06,1, 12.0,1,1, 2.106, 10492.655, 420.780, 52869.517 25/03/30,21:17:20,16,06,1, 12.0,1,1, 2.106, 10492.655, 420.773, 52869.524 25/03/30,21:17:20,17,06,1, 12.0,1,1, 2.106, 10492.653, 420.784, 52869.468 25/03/30,21:17:20,18,06,1, 12.0,1,1, 2.106, 10492.653, 420.783, 52869.430 25/03/30,21:17:20,19,06,1, 12.0,1,1, 2.106, 10492.681, 420.791, 52869.489 25/03/30,21:17:21,00,06,1, 11.9,1,1, 2.105, 10492.680, 420.791, 52869.489 25/03/30,21:17:21,01,06,1, 11.9,1,1, 2.105, 10492.664, 420.795, 52869.411 25/03/30,21:17:21,02,06,1, 11.9,1,1, 2.105, 10492.662, 420.783, 52869.487 25/03/30,21:17:21,03,06,1, 11.9,1,1, 2.105, 10492.659, 420.781, 52869.478 25/03/30,21:17:21,04,06,1, 11.9,1,1, 2.105, 10492.661, 420.782, 52869.494 25/03/30,21:17:21,05,06,1, 11.9,1,1, 2.105, 10492.657, 420.764, 52869.453 25/03/30,21:17:21,06,06,1, 11.9,1,1, 2.105, 10492.650, 420.774, 52869.505 25/03/30,21:17:21,07,06,1, 11.9,1,1, 2.105, 10492.634, 420.764, 52869.489 25/03/30,21:17:21,08,06,1, 11.9,1,1, 2.105, 10492.653, 420.785, 52869.451 25/03/30,21:17:21,09,06,1, 11.9,1,1, 2.105, 10492.658, 420.755, 52869.511 25/03/30,21:17:21,10,06,1, 11.9,1,1, 2.105, 10492.659, 420.797, 52869.490 25/03/30,21:17:21,11,06,1, 11.9,1,1, 2.105, 10492.644, 420.773, 52869.502 25/03/30,21:17:21,12,06,1, 11.9,1,1, 2.105, 10492.661, 420.793, 52869.472 25/03/30,21:17:21,13,06,1, 11.9,1,1, 2.105, 10492.664, 420.792, 52869.432 25/03/30,21:17:21,14,06,1, 11.9,1,1, 2.105, 10492.679, 420.777, 52869.483 25/03/30,21:17:21,15,06,1, 11.9,1,1, 2.105, 10492.658, 420.779, 52869.538 25/03/30,21:17:21,16,06,1, 11.9,1,1, 2.105, 10492.665, 420.794, 52869.509 25/03/30,21:17:21,17,06,1, 11.9,1,1, 2.105, 10492.672, 420.782, 52869.437 25/03/30,21:17:21,18,06,1, 11.9,1,1, 2.105, 10492.654, 420.796, 52869.468 25/03/30,21:17:21,19,06,1, 11.9,1,1, 2.105, 10492.650, 420.793, 52869.492 25/03/30,21:17:22,00,06,1, 12.0,1,1, 2.106, 10492.647, 420.793, 52869.492 25/03/30,21:17:22,01,06,1, 12.0,1,1, 2.106, 10492.661, 420.789, 52869.515 25/03/30,21:17:22,02,06,1, 12.0,1,1, 2.106, 10492.661, 420.764, 52869.484 25/03/30,21:17:22,03,06,1, 12.0,1,1, 2.106, 10492.672, 420.797, 52869.475 25/03/30,21:17:22,04,06,1, 12.0,1,1, 2.106, 10492.672, 420.772, 52869.490 25/03/30,21:17:22,05,06,1, 12.0,1,1, 2.106, 10492.689, 420.801, 52869.497 25/03/30,21:17:22,06,06,1, 12.0,1,1, 2.106, 10492.675, 420.761, 52869.472 25/03/30,21:17:22,07,06,1, 12.0,1,1, 2.106, 10492.667, 420.790, 52869.449 25/03/30,21:17:22,08,06,1, 12.0,1,1, 2.106, 10492.690, 420.768, 52869.527 25/03/30,21:17:22,09,06,1, 12.0,1,1, 2.106, 10492.692, 420.787, 52869.409 25/03/30,21:17:22,10,06,1, 12.0,1,1, 2.106, 10492.663, 420.786, 52869.489 25/03/30,21:17:22,11,06,1, 12.0,1,1, 2.106, 10492.695, 420.798, 52869.536 25/03/30,21:17:22,12,06,1, 12.0,1,1, 2.106, 10492.690, 420.793, 52869.458 25/03/30,21:17:22,13,06,1, 12.0,1,1, 2.106, 10492.682, 420.799, 52869.461 25/03/30,21:17:22,14,06,1, 12.0,1,1, 2.106, 10492.677, 420.802, 52869.504 25/03/30,21:17:22,15,06,1, 12.0,1,1, 2.106, 10492.671, 420.804, 52869.516 25/03/30,21:17:22,16,06,1, 12.0,1,1, 2.106, 10492.684, 420.814, 52869.491 25/03/30,21:17:22,17,06,1, 12.0,1,1, 2.106, 10492.676, 420.800, 52869.497 25/03/30,21:17:22,18,06,1, 12.0,1,1, 2.106, 10492.676, 420.794, 52869.532 25/03/30,21:17:22,19,06,1, 12.0,1,1, 2.106, 10492.686, 420.786, 52869.552 25/03/30,21:17:23,00,06,1, 11.9,1,1, 2.111, 10492.680, 420.786, 52869.552 25/03/30,21:17:23,01,06,1, 11.9,1,1, 2.111, 10492.670, 420.794, 52869.554 25/03/30,21:17:23,02,06,1, 11.9,1,1, 2.111, 10492.685, 420.799, 52869.484 25/03/30,21:17:23,03,06,1, 11.9,1,1, 2.111, 10492.676, 420.791, 52869.437 25/03/30,21:17:23,04,06,1, 11.9,1,1, 2.111, 10492.673, 420.778, 52869.469 25/03/30,21:17:23,05,06,1, 11.9,1,1, 2.111, 10492.682, 420.786, 52869.419 25/03/30,21:17:23,06,06,1, 11.9,1,1, 2.111, 10492.687, 420.812, 52869.445 25/03/30,21:17:23,07,06,1, 11.9,1,1, 2.111, 10492.685, 420.783, 52869.485 25/03/30,21:17:23,08,06,1, 11.9,1,1, 2.111, 10492.694, 420.805, 52869.471 25/03/30,21:17:23,09,06,1, 11.9,1,1, 2.111, 10492.674, 420.787, 52869.530 25/03/30,21:17:23,10,06,1, 11.9,1,1, 2.111, 10492.693, 420.793, 52869.534 25/03/30,21:17:23,11,06,1, 11.9,1,1, 2.111, 10492.677, 420.808, 52869.545 25/03/30,21:17:23,12,06,1, 11.9,1,1, 2.111, 10492.690, 420.809, 52869.548 25/03/30,21:17:23,13,06,1, 11.9,1,1, 2.111, 10492.703, 420.797, 52869.556 25/03/30,21:17:23,14,06,1, 11.9,1,1, 2.111, 10492.711, 420.792, 52869.490 25/03/30,21:17:23,15,06,1, 11.9,1,1, 2.111, 10492.718, 420.820, 52869.548 25/03/30,21:17:23,16,06,1, 11.9,1,1, 2.111, 10492.696, 420.804, 52869.565 25/03/30,21:17:23,17,06,1, 11.9,1,1, 2.111, 10492.697, 420.782, 52869.390 25/03/30,21:17:23,18,06,1, 11.9,1,1, 2.111, 10492.713, 420.793, 52869.454 25/03/30,21:17:23,19,06,1, 11.9,1,1, 2.111, 10492.710, 420.806, 52869.479 25/03/30,21:17:24,00,06,1, 11.9,1,1, 2.110, 10492.705, 420.806, 52869.479 25/03/30,21:17:24,01,06,1, 11.9,1,1, 2.110, 10492.717, 420.787, 52869.581 25/03/30,21:17:24,02,06,1, 11.9,1,1, 2.110, 10492.708, 420.792, 52869.582 25/03/30,21:17:24,03,06,1, 11.9,1,1, 2.110, 10492.715, 420.804, 52869.580 25/03/30,21:17:24,04,06,1, 11.9,1,1, 2.110, 10492.714, 420.795, 52869.550 25/03/30,21:17:24,05,06,1, 11.9,1,1, 2.110, 10492.709, 420.787, 52869.572 25/03/30,21:17:24,06,06,1, 11.9,1,1, 2.110, 10492.717, 420.798, 52869.522 25/03/30,21:17:24,07,06,1, 11.9,1,1, 2.110, 10492.727, 420.750, 52869.504 25/03/30,21:17:24,08,06,1, 11.9,1,1, 2.110, 10492.728, 420.798, 52869.555 25/03/30,21:17:24,09,06,1, 11.9,1,1, 2.110, 10492.739, 420.759, 52869.486 25/03/30,21:17:24,10,06,1, 11.9,1,1, 2.110, 10492.735, 420.805, 52869.524 25/03/30,21:17:24,11,06,1, 11.9,1,1, 2.110, 10492.719, 420.792, 52869.519 25/03/30,21:17:24,12,06,1, 11.9,1,1, 2.110, 10492.697, 420.786, 52869.489 25/03/30,21:17:24,13,06,1, 11.9,1,1, 2.110, 10492.708, 420.806, 52869.484 25/03/30,21:17:24,14,06,1, 11.9,1,1, 2.110, 10492.712, 420.790, 52869.510 25/03/30,21:17:24,15,06,1, 11.9,1,1, 2.110, 10492.719, 420.789, 52869.519 25/03/30,21:17:24,16,06,1, 11.9,1,1, 2.110, 10492.736, 420.801, 52869.534 25/03/30,21:17:24,17,06,1, 11.9,1,1, 2.110, 10492.750, 420.782, 52869.527 25/03/30,21:17:24,18,06,1, 11.9,1,1, 2.110, 10492.742, 420.809, 52869.540 25/03/30,21:17:24,19,06,1, 11.9,1,1, 2.110, 10492.747, 420.761, 52869.529 25/03/30,21:17:25,00,07,1, 11.9,1,1, 2.107, 10492.747, 420.761, 52869.529 25/03/30,21:17:25,01,07,1, 11.9,1,1, 2.107, 10492.760, 420.827, 52869.534 25/03/30,21:17:25,02,07,1, 11.9,1,1, 2.107, 10492.764, 420.811, 52869.760 25/03/30,21:17:25,03,07,1, 11.9,1,1, 2.107, 10492.773, 420.797, 52869.584 25/03/30,21:17:25,04,07,1, 11.9,1,1, 2.107, 10492.755, 420.782, 52869.438 25/03/30,21:17:25,05,07,1, 11.9,1,1, 2.107, 10492.756, 420.803, 52869.520 25/03/30,21:17:25,06,07,1, 11.9,1,1, 2.107, 10492.757, 420.777, 52869.480 25/03/30,21:17:25,07,07,1, 11.9,1,1, 2.107, 10492.755, 420.801, 52869.557 25/03/30,21:17:25,08,07,1, 11.9,1,1, 2.107, 10492.755, 420.770, 52869.500 25/03/30,21:17:25,09,07,1, 11.9,1,1, 2.107, 10492.745, 420.807, 52869.508 25/03/30,21:17:25,10,07,1, 11.9,1,1, 2.107, 10492.739, 420.794, 52869.548 25/03/30,21:17:25,11,07,1, 11.9,1,1, 2.107, 10492.754, 420.795, 52869.567 25/03/30,21:17:25,12,07,1, 11.9,1,1, 2.107, 10492.755, 420.790, 52869.531 25/03/30,21:17:25,13,07,1, 11.9,1,1, 2.107, 10492.769, 420.803, 52869.523 25/03/30,21:17:25,14,07,1, 11.9,1,1, 2.107, 10492.754, 420.811, 52869.566 25/03/30,21:17:25,15,07,1, 11.9,1,1, 2.107, 10492.764, 420.801, 52869.524 25/03/30,21:17:25,16,07,1, 11.9,1,1, 2.107, 10492.753, 420.813, 52869.504 25/03/30,21:17:25,17,07,1, 11.9,1,1, 2.107, 10492.760, 420.794, 52869.526 25/03/30,21:17:25,18,07,1, 11.9,1,1, 2.107, 10492.759, 420.803, 52869.556 25/03/30,21:17:25,19,07,1, 11.9,1,1, 2.107, 10492.774, 420.814, 52869.529 25/03/30,21:17:26,00,07,1, 12.0,1,1, 2.108, 10492.772, 420.814, 52869.529 25/03/30,21:17:26,01,07,1, 12.0,1,1, 2.108, 10492.772, 420.793, 52869.470 25/03/30,21:17:26,02,07,1, 12.0,1,1, 2.108, 10492.773, 420.800, 52869.522 25/03/30,21:17:26,03,07,1, 12.0,1,1, 2.108, 10492.757, 420.774, 52869.481 25/03/30,21:17:26,04,07,1, 12.0,1,1, 2.108, 10492.769, 420.802, 52869.460 25/03/30,21:17:26,05,07,1, 12.0,1,1, 2.108, 10492.737, 420.814, 52869.573 25/03/30,21:17:26,06,07,1, 12.0,1,1, 2.108, 10492.751, 420.814, 52869.571 25/03/30,21:17:26,07,07,1, 12.0,1,1, 2.108, 10492.750, 420.803, 52869.556 25/03/30,21:17:26,08,07,1, 12.0,1,1, 2.108, 10492.749, 420.802, 52869.554 25/03/30,21:17:26,09,07,1, 12.0,1,1, 2.108, 10492.779, 420.808, 52869.543 25/03/30,21:17:26,10,07,1, 12.0,1,1, 2.108, 10492.778, 420.788, 52869.495 25/03/30,21:17:26,11,07,1, 12.0,1,1, 2.108, 10492.788, 420.795, 52869.508 25/03/30,21:17:26,12,07,1, 12.0,1,1, 2.108, 10492.774, 420.797, 52869.576 25/03/30,21:17:26,13,07,1, 12.0,1,1, 2.108, 10492.772, 420.804, 52869.500 25/03/30,21:17:26,14,07,1, 12.0,1,1, 2.108, 10492.775, 420.786, 52869.547 25/03/30,21:17:26,15,07,1, 12.0,1,1, 2.108, 10492.756, 420.787, 52869.550 25/03/30,21:17:26,16,07,1, 12.0,1,1, 2.108, 10492.810, 420.749, 52869.485 25/03/30,21:17:26,17,07,1, 12.0,1,1, 2.108, 10492.807, 420.780, 52869.421 25/03/30,21:17:26,18,07,1, 12.0,1,1, 2.108, 10492.787, 420.776, 52869.568 25/03/30,21:17:26,19,07,1, 12.0,1,1, 2.108, 10492.813, 420.793, 52869.583 25/03/30,21:17:27,00,07,1, 12.0,1,1, 2.105, 10492.805, 420.793, 52869.583 25/03/30,21:17:27,01,07,1, 12.0,1,1, 2.105, 10492.778, 420.809, 52869.622 25/03/30,21:17:27,02,07,1, 12.0,1,1, 2.105, 10492.793, 420.803, 52869.536 25/03/30,21:17:27,03,07,1, 12.0,1,1, 2.105, 10492.787, 420.787, 52869.588 25/03/30,21:17:27,04,07,1, 12.0,1,1, 2.105, 10492.796, 420.790, 52869.571 25/03/30,21:17:27,05,07,1, 12.0,1,1, 2.105, 10492.798, 420.788, 52869.554 25/03/30,21:17:27,06,07,1, 12.0,1,1, 2.105, 10492.772, 420.816, 52869.537 25/03/30,21:17:27,07,07,1, 12.0,1,1, 2.105, 10492.788, 420.776, 52869.558 25/03/30,21:17:27,08,07,1, 12.0,1,1, 2.105, 10492.802, 420.791, 52869.555 25/03/30,21:17:27,09,07,1, 12.0,1,1, 2.105, 10492.796, 420.762, 52869.560 25/03/30,21:17:27,10,07,1, 12.0,1,1, 2.105, 10492.810, 420.784, 52869.499 25/03/30,21:17:27,11,07,1, 12.0,1,1, 2.105, 10492.781, 420.796, 52869.596 25/03/30,21:17:27,12,07,1, 12.0,1,1, 2.105, 10492.783, 420.761, 52869.516 25/03/30,21:17:27,13,07,1, 12.0,1,1, 2.105, 10492.793, 420.789, 52869.593 25/03/30,21:17:27,14,07,1, 12.0,1,1, 2.105, 10492.799, 420.788, 52869.636 25/03/30,21:17:27,15,07,1, 12.0,1,1, 2.105, 10492.791, 420.797, 52869.530 25/03/30,21:17:27,16,07,1, 12.0,1,1, 2.105, 10492.807, 420.799, 52869.660 25/03/30,21:17:27,17,07,1, 12.0,1,1, 2.105, 10492.823, 420.768, 52869.558 25/03/30,21:17:27,18,07,1, 12.0,1,1, 2.105, 10492.823, 420.780, 52869.629 25/03/30,21:17:27,19,07,1, 12.0,1,1, 2.105, 10492.804, 420.781, 52869.608 25/03/30,21:17:28,00,08,1, 11.9,1,1, 2.107, 10492.797, 420.781, 52869.608 25/03/30,21:17:28,01,08,1, 11.9,1,1, 2.107, 10492.794, 420.769, 52869.541 25/03/30,21:17:28,02,08,1, 11.9,1,1, 2.107, 10492.826, 420.755, 52869.534 25/03/30,21:17:28,03,08,1, 11.9,1,1, 2.107, 10492.819, 420.745, 52869.617 25/03/30,21:17:28,04,08,1, 11.9,1,1, 2.107, 10492.793, 420.762, 52869.575 25/03/30,21:17:28,05,08,1, 11.9,1,1, 2.107, 10492.807, 420.763, 52869.597 25/03/30,21:17:28,06,08,1, 11.9,1,1, 2.107, 10492.843, 420.759, 52869.551 25/03/30,21:17:28,07,08,1, 11.9,1,1, 2.107, 10492.790, 420.802, 52869.599 25/03/30,21:17:28,08,08,1, 11.9,1,1, 2.107, 10492.831, 420.787, 52869.527 25/03/30,21:17:28,09,08,1, 11.9,1,1, 2.107, 10492.824, 420.785, 52869.574 25/03/30,21:17:28,10,08,1, 11.9,1,1, 2.107, 10492.795, 420.785, 52869.784 25/03/30,21:17:28,11,08,1, 11.9,1,1, 2.107, 10492.779, 420.796, 52869.679 25/03/30,21:17:28,12,08,1, 11.9,1,1, 2.107, 10492.798, 420.792, 52869.596 25/03/30,21:17:28,13,08,1, 11.9,1,1, 2.107, 10492.815, 420.789, 52869.558 25/03/30,21:17:28,14,08,1, 11.9,1,1, 2.107, 10492.815, 420.768, 52869.555 25/03/30,21:17:28,15,08,1, 11.9,1,1, 2.107, 10492.858, 420.786, 52869.552 25/03/30,21:17:28,16,08,1, 11.9,1,1, 2.107, 10492.838, 420.778, 52869.568 25/03/30,21:17:28,17,08,1, 11.9,1,1, 2.107, 10492.824, 420.766, 52869.511 25/03/30,21:17:28,18,08,1, 11.9,1,1, 2.107, 10492.809, 420.770, 52869.548 25/03/30,21:17:28,19,08,1, 11.9,1,1, 2.107, 10492.825, 420.763, 52869.516 25/03/30,21:17:29,00,08,1, 11.9,1,1, 2.108, 10492.822, 420.763, 52869.516 25/03/30,21:17:29,01,08,1, 11.9,1,1, 2.108, 10492.840, 420.776, 52869.516 25/03/30,21:17:29,02,08,1, 11.9,1,1, 2.108, 10492.826, 420.758, 52869.488 25/03/30,21:17:29,03,08,1, 11.9,1,1, 2.108, 10492.850, 420.773, 52869.579 25/03/30,21:17:29,04,08,1, 11.9,1,1, 2.108, 10492.849, 420.764, 52869.531 25/03/30,21:17:29,05,08,1, 11.9,1,1, 2.108, 10492.819, 420.747, 52869.568 25/03/30,21:17:29,06,08,1, 11.9,1,1, 2.108, 10492.839, 420.785, 52869.629 25/03/30,21:17:29,07,08,1, 11.9,1,1, 2.108, 10492.850, 420.758, 52869.601 25/03/30,21:17:29,08,08,1, 11.9,1,1, 2.108, 10492.842, 420.757, 52869.633 25/03/30,21:17:29,09,08,1, 11.9,1,1, 2.108, 10492.874, 420.773, 52869.564 25/03/30,21:17:29,10,08,1, 11.9,1,1, 2.108, 10492.845, 420.764, 52869.545 25/03/30,21:17:29,11,08,1, 11.9,1,1, 2.108, 10492.861, 420.768, 52869.551 25/03/30,21:17:29,12,08,1, 11.9,1,1, 2.108, 10492.860, 420.766, 52869.577 25/03/30,21:17:29,13,08,1, 11.9,1,1, 2.108, 10492.843, 420.760, 52869.512 25/03/30,21:17:29,14,08,1, 11.9,1,1, 2.108, 10492.846, 420.755, 52869.577 25/03/30,21:17:29,15,08,1, 11.9,1,1, 2.108, 10492.845, 420.778, 52869.568 25/03/30,21:17:29,16,08,1, 11.9,1,1, 2.108, 10492.878, 420.753, 52869.543 25/03/30,21:17:29,17,08,1, 11.9,1,1, 2.108, 10492.833, 420.767, 52869.570 25/03/30,21:17:29,18,08,1, 11.9,1,1, 2.108, 10492.853, 420.777, 52869.569 25/03/30,21:17:29,19,08,1, 11.9,1,1, 2.108, 10492.866, 420.754, 52869.547 25/03/30,21:17:30,00,08,1, 12.0,1,1, 2.109, 10492.864, 420.754, 52869.547 25/03/30,21:17:30,01,08,1, 12.0,1,1, 2.109, 10492.872, 420.766, 52869.593 25/03/30,21:17:30,02,08,1, 12.0,1,1, 2.109, 10492.862, 420.778, 52869.562 25/03/30,21:17:30,03,08,1, 12.0,1,1, 2.109, 10492.867, 420.766, 52869.564 25/03/30,21:17:30,04,08,1, 12.0,1,1, 2.109, 10492.859, 420.741, 52869.516 25/03/30,21:17:30,05,08,1, 12.0,1,1, 2.109, 10492.865, 420.778, 52869.545 25/03/30,21:17:30,06,08,1, 12.0,1,1, 2.109, 10492.844, 420.779, 52869.511 25/03/30,21:17:30,07,08,1, 12.0,1,1, 2.109, 10492.860, 420.784, 52869.535 25/03/30,21:17:30,08,08,1, 12.0,1,1, 2.109, 10492.868, 420.769, 52869.551 25/03/30,21:17:30,09,08,1, 12.0,1,1, 2.109, 10492.866, 420.784, 52869.543 25/03/30,21:17:30,10,08,1, 12.0,1,1, 2.109, 10492.869, 420.775, 52869.554 25/03/30,21:17:30,11,08,1, 12.0,1,1, 2.109, 10492.873, 420.748, 52869.616 25/03/30,21:17:30,12,08,1, 12.0,1,1, 2.109, 10492.873, 420.789, 52869.605 25/03/30,21:17:30,13,08,1, 12.0,1,1, 2.109, 10492.875, 420.763, 52869.559 25/03/30,21:17:30,14,08,1, 12.0,1,1, 2.109, 10492.891, 420.789, 52869.572 25/03/30,21:17:30,15,08,1, 12.0,1,1, 2.109, 10492.872, 420.767, 52869.596 25/03/30,21:17:30,16,08,1, 12.0,1,1, 2.109, 10492.858, 420.775, 52869.570 25/03/30,21:17:30,17,08,1, 12.0,1,1, 2.109, 10492.892, 420.764, 52869.514 25/03/30,21:17:30,18,08,1, 12.0,1,1, 2.109, 10492.898, 420.795, 52869.572 25/03/30,21:17:30,19,08,1, 12.0,1,1, 2.109, 10492.900, 420.771, 52869.579 25/03/30,21:17:31,00,08,1, 11.9,1,1, 2.105, 10492.897, 420.771, 52869.579 25/03/30,21:17:31,01,08,1, 11.9,1,1, 2.105, 10492.884, 420.778, 52869.635 25/03/30,21:17:31,02,08,1, 11.9,1,1, 2.105, 10492.895, 420.779, 52869.601 25/03/30,21:17:31,03,08,1, 11.9,1,1, 2.105, 10492.877, 420.763, 52869.575 25/03/30,21:17:31,04,08,1, 11.9,1,1, 2.105, 10492.882, 420.762, 52869.541 25/03/30,21:17:31,05,08,1, 11.9,1,1, 2.105, 10492.921, 420.776, 52869.611 25/03/30,21:17:31,06,08,1, 11.9,1,1, 2.105, 10492.906, 420.772, 52869.612 25/03/30,21:17:31,07,08,1, 11.9,1,1, 2.105, 10492.911, 420.757, 52869.567 25/03/30,21:17:31,08,08,1, 11.9,1,1, 2.105, 10492.894, 420.756, 52869.550 25/03/30,21:17:31,09,08,1, 11.9,1,1, 2.105, 10492.902, 420.765, 52869.624 25/03/30,21:17:31,10,08,1, 11.9,1,1, 2.105, 10492.869, 420.759, 52869.546 25/03/30,21:17:31,11,08,1, 11.9,1,1, 2.105, 10492.896, 420.775, 52869.644 25/03/30,21:17:31,12,08,1, 11.9,1,1, 2.105, 10492.883, 420.759, 52869.651 25/03/30,21:17:31,13,08,1, 11.9,1,1, 2.105, 10492.914, 420.772, 52869.576 25/03/30,21:17:31,14,08,1, 11.9,1,1, 2.105, 10492.900, 420.759, 52869.549 25/03/30,21:17:31,15,08,1, 11.9,1,1, 2.105, 10492.928, 420.759, 52869.573 25/03/30,21:17:31,16,08,1, 11.9,1,1, 2.105, 10492.906, 420.770, 52869.617 25/03/30,21:17:31,17,08,1, 11.9,1,1, 2.105, 10492.927, 420.751, 52869.591 25/03/30,21:17:31,18,08,1, 11.9,1,1, 2.105, 10492.903, 420.751, 52869.526 25/03/30,21:17:31,19,08,1, 11.9,1,1, 2.105, 10492.923, 420.757, 52869.554 25/03/30,21:17:32,00,08,1, 11.9,1,1, 2.103, 10492.922, 420.757, 52869.554 25/03/30,21:17:32,01,08,1, 11.9,1,1, 2.103, 10492.922, 420.765, 52869.606 25/03/30,21:17:32,02,08,1, 11.9,1,1, 2.103, 10492.935, 420.736, 52869.565 25/03/30,21:17:32,03,08,1, 11.9,1,1, 2.103, 10492.933, 420.757, 52869.580 25/03/30,21:17:32,04,08,1, 11.9,1,1, 2.103, 10492.905, 420.760, 52869.637 25/03/30,21:17:32,05,08,1, 11.9,1,1, 2.103, 10492.924, 420.726, 52869.576 25/03/30,21:17:32,06,08,1, 11.9,1,1, 2.103, 10492.927, 420.772, 52869.557 25/03/30,21:17:32,07,08,1, 11.9,1,1, 2.103, 10492.913, 420.756, 52869.622 25/03/30,21:17:32,08,08,1, 11.9,1,1, 2.103, 10492.939, 420.761, 52869.525 25/03/30,21:17:32,09,08,1, 11.9,1,1, 2.103, 10492.902, 420.758, 52869.607 25/03/30,21:17:32,10,08,1, 11.9,1,1, 2.103, 10492.923, 420.745, 52869.538 25/03/30,21:17:32,11,08,1, 11.9,1,1, 2.103, 10492.928, 420.733, 52869.587 25/03/30,21:17:32,12,08,1, 11.9,1,1, 2.103, 10492.928, 420.740, 52869.583 25/03/30,21:17:32,13,08,1, 11.9,1,1, 2.103, 10492.934, 420.737, 52869.558 25/03/30,21:17:32,14,08,1, 11.9,1,1, 2.103, 10492.928, 420.738, 52869.542 25/03/30,21:17:32,15,08,1, 11.9,1,1, 2.103, 10492.932, 420.749, 52869.643 25/03/30,21:17:32,16,08,1, 11.9,1,1, 2.103, 10492.930, 420.757, 52869.610 25/03/30,21:17:32,17,08,1, 11.9,1,1, 2.103, 10492.934, 420.751, 52869.582 25/03/30,21:17:32,18,08,1, 11.9,1,1, 2.103, 10492.931, 420.773, 52869.612 25/03/30,21:17:32,19,08,1, 11.9,1,1, 2.103, 10492.942, 420.742, 52869.590 25/03/30,21:17:33,00,07,1, 12.0,1,1, 2.110, 10492.939, 420.742, 52869.590 25/03/30,21:17:33,01,07,1, 12.0,1,1, 2.110, 10492.964, 420.747, 52869.593 25/03/30,21:17:33,02,07,1, 12.0,1,1, 2.110, 10492.937, 420.736, 52869.547 25/03/30,21:17:33,03,07,1, 12.0,1,1, 2.110, 10492.949, 420.744, 52869.587 25/03/30,21:17:33,04,07,1, 12.0,1,1, 2.110, 10492.936, 420.738, 52869.494 25/03/30,21:17:33,05,07,1, 12.0,1,1, 2.110, 10492.967, 420.745, 52869.571 25/03/30,21:17:33,06,07,1, 12.0,1,1, 2.110, 10492.950, 420.748, 52869.617 25/03/30,21:17:33,07,07,1, 12.0,1,1, 2.110, 10492.978, 420.745, 52869.548 25/03/30,21:17:33,08,07,1, 12.0,1,1, 2.110, 10492.957, 420.742, 52869.559 25/03/30,21:17:33,09,07,1, 12.0,1,1, 2.110, 10492.970, 420.737, 52869.554 25/03/30,21:17:33,10,07,1, 12.0,1,1, 2.110, 10492.950, 420.731, 52869.605 25/03/30,21:17:33,11,07,1, 12.0,1,1, 2.110, 10492.975, 420.746, 52869.618 25/03/30,21:17:33,12,07,1, 12.0,1,1, 2.110, 10492.977, 420.743, 52869.594 25/03/30,21:17:33,13,07,1, 12.0,1,1, 2.110, 10492.964, 420.743, 52869.588 25/03/30,21:17:33,14,07,1, 12.0,1,1, 2.110, 10492.968, 420.734, 52869.517 25/03/30,21:17:33,15,07,1, 12.0,1,1, 2.110, 10492.969, 420.738, 52869.518 25/03/30,21:17:33,16,07,1, 12.0,1,1, 2.110, 10492.952, 420.727, 52869.544 25/03/30,21:17:33,17,07,1, 12.0,1,1, 2.110, 10492.982, 420.734, 52869.545 25/03/30,21:17:33,18,07,1, 12.0,1,1, 2.110, 10492.962, 420.758, 52869.628 25/03/30,21:17:33,19,07,1, 12.0,1,1, 2.110, 10492.976, 420.747, 52869.593 25/03/30,21:17:34,00,07,1, 11.9,1,1, 2.105, 10492.972, 420.747, 52869.593 25/03/30,21:17:34,01,07,1, 11.9,1,1, 2.105, 10492.990, 420.739, 52869.501 25/03/30,21:17:34,02,07,1, 11.9,1,1, 2.105, 10492.977, 420.737, 52869.585 25/03/30,21:17:34,03,07,1, 11.9,1,1, 2.105, 10492.965, 420.759, 52869.570 25/03/30,21:17:34,04,07,1, 11.9,1,1, 2.105, 10492.967, 420.745, 52869.716 25/03/30,21:17:34,05,07,1, 11.9,1,1, 2.105, 10492.959, 420.729, 52869.534 25/03/30,21:17:34,06,07,1, 11.9,1,1, 2.105, 10492.994, 420.748, 52869.693 25/03/30,21:17:34,07,07,1, 11.9,1,1, 2.105, 10492.967, 420.714, 52869.618 25/03/30,21:17:34,08,07,1, 11.9,1,1, 2.105, 10492.952, 420.744, 52869.625 25/03/30,21:17:34,09,07,1, 11.9,1,1, 2.105, 10492.961, 420.723, 52869.581 25/03/30,21:17:34,10,07,1, 11.9,1,1, 2.105, 10492.961, 420.720, 52869.546 25/03/30,21:17:34,11,07,1, 11.9,1,1, 2.105, 10492.937, 420.731, 52869.625 25/03/30,21:17:34,12,07,1, 11.9,1,1, 2.105, 10492.965, 420.734, 52869.595 25/03/30,21:17:34,13,07,1, 11.9,1,1, 2.105, 10492.957, 420.739, 52869.598 25/03/30,21:17:34,14,07,1, 11.9,1,1, 2.105, 10492.966, 420.755, 52869.584 25/03/30,21:17:34,15,07,1, 11.9,1,1, 2.105, 10492.948, 420.722, 52869.597 25/03/30,21:17:34,16,07,1, 11.9,1,1, 2.105, 10492.976, 420.717, 52869.532 25/03/30,21:17:34,17,07,1, 11.9,1,1, 2.105, 10492.948, 420.719, 52869.595 25/03/30,21:17:34,18,07,1, 11.9,1,1, 2.105, 10492.981, 420.701, 52869.545 25/03/30,21:17:34,19,07,1, 11.9,1,1, 2.105, 10492.948, 420.724, 52869.652 25/03/30,21:17:35,00,07,1, 11.9,1,1, 2.108, 10492.947, 420.724, 52869.652 25/03/30,21:17:35,01,07,1, 11.9,1,1, 2.108, 10492.968, 420.728, 52869.547 25/03/30,21:17:35,02,07,1, 11.9,1,1, 2.108, 10492.989, 420.712, 52869.572 25/03/30,21:17:35,03,07,1, 11.9,1,1, 2.108, 10492.987, 420.736, 52869.588 25/03/30,21:17:35,04,07,1, 11.9,1,1, 2.108, 10492.976, 420.717, 52869.655 25/03/30,21:17:35,05,07,1, 11.9,1,1, 2.108, 10492.963, 420.703, 52869.595 25/03/30,21:17:35,06,07,1, 11.9,1,1, 2.108, 10492.981, 420.716, 52869.600 25/03/30,21:17:35,07,07,1, 11.9,1,1, 2.108, 10492.972, 420.740, 52869.574 25/03/30,21:17:35,08,07,1, 11.9,1,1, 2.108, 10492.994, 420.720, 52869.559 25/03/30,21:17:35,09,07,1, 11.9,1,1, 2.108, 10492.979, 420.718, 52869.602 25/03/30,21:17:35,10,07,1, 11.9,1,1, 2.108, 10492.972, 420.718, 52869.606 25/03/30,21:17:35,11,07,1, 11.9,1,1, 2.108, 10492.991, 420.735, 52869.622 25/03/30,21:17:35,12,07,1, 11.9,1,1, 2.108, 10492.993, 420.721, 52869.545 25/03/30,21:17:35,13,07,1, 11.9,1,1, 2.108, 10492.979, 420.728, 52869.594 25/03/30,21:17:35,14,07,1, 11.9,1,1, 2.108, 10492.982, 420.741, 52869.618 25/03/30,21:17:35,15,07,1, 11.9,1,1, 2.108, 10492.986, 420.720, 52869.643 25/03/30,21:17:35,16,07,1, 11.9,1,1, 2.108, 10492.990, 420.747, 52869.611 25/03/30,21:17:35,17,07,1, 11.9,1,1, 2.108, 10492.993, 420.714, 52869.607 25/03/30,21:17:35,18,07,1, 11.9,1,1, 2.108, 10493.013, 420.721, 52869.622 25/03/30,21:17:35,19,07,1, 11.9,1,1, 2.108, 10493.007, 420.716, 52869.634 25/03/30,21:17:36,00,07,1, 11.9,1,1, 2.106, 10493.006, 420.716, 52869.634 25/03/30,21:17:36,01,07,1, 11.9,1,1, 2.106, 10492.992, 420.731, 52869.566 25/03/30,21:17:36,02,07,1, 11.9,1,1, 2.106, 10493.006, 420.732, 52869.601 25/03/30,21:17:36,03,07,1, 11.9,1,1, 2.106, 10492.998, 420.730, 52869.557 25/03/30,21:17:36,04,07,1, 11.9,1,1, 2.106, 10493.017, 420.749, 52869.589 25/03/30,21:17:36,05,07,1, 11.9,1,1, 2.106, 10493.023, 420.719, 52869.575 25/03/30,21:17:36,06,07,1, 11.9,1,1, 2.106, 10492.994, 420.728, 52869.664 25/03/30,21:17:36,07,07,1, 11.9,1,1, 2.106, 10492.983, 420.711, 52869.654 25/03/30,21:17:36,08,07,1, 11.9,1,1, 2.106, 10492.989, 420.747, 52869.646 25/03/30,21:17:36,09,07,1, 11.9,1,1, 2.106, 10493.002, 420.754, 52869.613 25/03/30,21:17:36,10,07,1, 11.9,1,1, 2.106, 10493.015, 420.736, 52869.609 25/03/30,21:17:36,11,07,1, 11.9,1,1, 2.106, 10492.999, 420.730, 52869.598 25/03/30,21:17:36,12,07,1, 11.9,1,1, 2.106, 10493.020, 420.748, 52869.626 25/03/30,21:17:36,13,07,1, 11.9,1,1, 2.106, 10493.010, 420.739, 52869.593 25/03/30,21:17:36,14,07,1, 11.9,1,1, 2.106, 10492.981, 420.707, 52869.552 25/03/30,21:17:36,15,07,1, 11.9,1,1, 2.106, 10492.988, 420.734, 52869.609 25/03/30,21:17:36,16,07,1, 11.9,1,1, 2.106, 10493.002, 420.726, 52869.629 25/03/30,21:17:36,17,07,1, 11.9,1,1, 2.106, 10492.991, 420.717, 52869.620 25/03/30,21:17:36,18,07,1, 11.9,1,1, 2.106, 10493.023, 420.711, 52869.598 25/03/30,21:17:36,19,07,1, 11.9,1,1, 2.106, 10493.008, 420.712, 52869.569 25/03/30,21:17:37,00,07,1, 11.9,1,1, 2.107, 10493.006, 420.712, 52869.569 25/03/30,21:17:37,01,07,1, 11.9,1,1, 2.107, 10493.002, 420.738, 52869.621 25/03/30,21:17:37,02,07,1, 11.9,1,1, 2.107, 10492.992, 420.715, 52869.546 25/03/30,21:17:37,03,07,1, 11.9,1,1, 2.107, 10493.035, 420.728, 52869.570 25/03/30,21:17:37,04,07,1, 11.9,1,1, 2.107, 10493.002, 420.732, 52869.559 25/03/30,21:17:37,05,07,1, 11.9,1,1, 2.107, 10493.027, 420.705, 52869.649 25/03/30,21:17:37,06,07,1, 11.9,1,1, 2.107, 10492.993, 420.732, 52869.635 25/03/30,21:17:37,07,07,1, 11.9,1,1, 2.107, 10493.011, 420.712, 52869.684 25/03/30,21:17:37,08,07,1, 11.9,1,1, 2.107, 10493.034, 420.738, 52869.645 25/03/30,21:17:37,09,07,1, 11.9,1,1, 2.107, 10493.018, 420.715, 52869.625 25/03/30,21:17:37,10,07,1, 11.9,1,1, 2.107, 10493.025, 420.713, 52869.630 25/03/30,21:17:37,11,07,1, 11.9,1,1, 2.107, 10492.997, 420.730, 52869.629 25/03/30,21:17:37,12,07,1, 11.9,1,1, 2.107, 10493.030, 420.720, 52869.657 25/03/30,21:17:37,13,07,1, 11.9,1,1, 2.107, 10493.009, 420.737, 52869.652 25/03/30,21:17:37,14,07,1, 11.9,1,1, 2.107, 10493.027, 420.732, 52869.579 25/03/30,21:17:37,15,07,1, 11.9,1,1, 2.107, 10493.021, 420.725, 52869.614 25/03/30,21:17:37,16,07,1, 11.9,1,1, 2.107, 10493.035, 420.715, 52869.575 25/03/30,21:17:37,17,07,1, 11.9,1,1, 2.107, 10493.031, 420.706, 52869.599 25/03/30,21:17:37,18,07,1, 11.9,1,1, 2.107, 10493.014, 420.712, 52869.593 25/03/30,21:17:37,19,07,1, 11.9,1,1, 2.107, 10492.984, 420.739, 52869.623 25/03/30,21:17:38,00,08,1, 11.9,1,1, 2.107, 10492.980, 420.739, 52869.623 25/03/30,21:17:38,01,08,1, 11.9,1,1, 2.107, 10493.025, 420.743, 52869.647 25/03/30,21:17:38,02,08,1, 11.9,1,1, 2.107, 10493.003, 420.724, 52869.646 25/03/30,21:17:38,03,08,1, 11.9,1,1, 2.107, 10493.015, 420.732, 52869.622 25/03/30,21:17:38,04,08,1, 11.9,1,1, 2.107, 10492.997, 420.733, 52869.648 25/03/30,21:17:38,05,08,1, 11.9,1,1, 2.107, 10493.008, 420.763, 52869.590 25/03/30,21:17:38,06,08,1, 11.9,1,1, 2.107, 10493.009, 420.740, 52869.587 25/03/30,21:17:38,07,08,1, 11.9,1,1, 2.107, 10493.017, 420.706, 52869.616 25/03/30,21:17:38,08,08,1, 11.9,1,1, 2.107, 10493.020, 420.717, 52869.582 25/03/30,21:17:38,09,08,1, 11.9,1,1, 2.107, 10493.029, 420.746, 52869.627 25/03/30,21:17:38,10,08,1, 11.9,1,1, 2.107, 10493.013, 420.735, 52869.601 25/03/30,21:17:38,11,08,1, 11.9,1,1, 2.107, 10493.011, 420.752, 52869.686 25/03/30,21:17:38,12,08,1, 11.9,1,1, 2.107, 10493.026, 420.730, 52869.591 25/03/30,21:17:38,13,08,1, 11.9,1,1, 2.107, 10492.977, 420.738, 52869.732 25/03/30,21:17:38,14,08,1, 11.9,1,1, 2.107, 10493.025, 420.701, 52869.561 25/03/30,21:17:38,15,08,1, 11.9,1,1, 2.107, 10493.032, 420.730, 52869.635 25/03/30,21:17:38,16,08,1, 11.9,1,1, 2.107, 10493.009, 420.732, 52869.647 25/03/30,21:17:38,17,08,1, 11.9,1,1, 2.107, 10493.013, 420.720, 52869.670 25/03/30,21:17:38,18,08,1, 11.9,1,1, 2.107, 10493.008, 420.719, 52869.628 25/03/30,21:17:38,19,08,1, 11.9,1,1, 2.107, 10493.018, 420.740, 52869.641 25/03/30,21:17:39,00,07,1, 11.9,1,1, 2.104, 10493.014, 420.740, 52869.641 25/03/30,21:17:39,01,07,1, 11.9,1,1, 2.104, 10493.001, 420.732, 52869.598 25/03/30,21:17:39,02,07,1, 11.9,1,1, 2.104, 10493.011, 420.737, 52869.607 25/03/30,21:17:39,03,07,1, 11.9,1,1, 2.104, 10493.019, 420.722, 52869.590 25/03/30,21:17:39,04,07,1, 11.9,1,1, 2.104, 10493.032, 420.719, 52869.566 25/03/30,21:17:39,05,07,1, 11.9,1,1, 2.104, 10493.011, 420.707, 52869.524 25/03/30,21:17:39,06,07,1, 11.9,1,1, 2.104, 10492.992, 420.718, 52869.567 25/03/30,21:17:39,07,07,1, 11.9,1,1, 2.104, 10493.010, 420.740, 52869.641 25/03/30,21:17:39,08,07,1, 11.9,1,1, 2.104, 10493.009, 420.734, 52869.628 25/03/30,21:17:39,09,07,1, 11.9,1,1, 2.104, 10493.011, 420.731, 52869.664 25/03/30,21:17:39,10,07,1, 11.9,1,1, 2.104, 10492.995, 420.720, 52869.597 25/03/30,21:17:39,11,07,1, 11.9,1,1, 2.104, 10492.998, 420.726, 52869.611 25/03/30,21:17:39,12,07,1, 11.9,1,1, 2.104, 10493.044, 420.749, 52869.588 25/03/30,21:17:39,13,07,1, 11.9,1,1, 2.104, 10493.030, 420.727, 52869.617 25/03/30,21:17:39,14,07,1, 11.9,1,1, 2.104, 10493.031, 420.738, 52869.613 25/03/30,21:17:39,15,07,1, 11.9,1,1, 2.104, 10493.020, 420.703, 52869.594 25/03/30,21:17:39,16,07,1, 11.9,1,1, 2.104, 10493.031, 420.712, 52869.620 25/03/30,21:17:39,17,07,1, 11.9,1,1, 2.104, 10493.029, 420.700, 52869.562 25/03/30,21:17:39,18,07,1, 11.9,1,1, 2.104, 10493.044, 420.703, 52869.601 25/03/30,21:17:39,19,07,1, 11.9,1,1, 2.104, 10493.048, 420.702, 52869.577 25/03/30,21:17:40,00,07,1, 11.8,1,1, 2.110, 10493.047, 420.702, 52869.577 25/03/30,21:17:40,01,07,1, 11.8,1,1, 2.110, 10493.043, 420.712, 52869.575 25/03/30,21:17:40,02,07,1, 11.8,1,1, 2.110, 10493.061, 420.709, 52869.686 25/03/30,21:17:40,03,07,1, 11.8,1,1, 2.110, 10493.021, 420.701, 52869.576 25/03/30,21:17:40,04,07,1, 11.8,1,1, 2.110, 10493.028, 420.719, 52869.660 25/03/30,21:17:40,05,07,1, 11.8,1,1, 2.110, 10493.026, 420.731, 52869.633 25/03/30,21:17:40,06,07,1, 11.8,1,1, 2.110, 10493.024, 420.736, 52869.654 25/03/30,21:17:40,07,07,1, 11.8,1,1, 2.110, 10493.038, 420.722, 52869.655 25/03/30,21:17:40,08,07,1, 11.8,1,1, 2.110, 10493.016, 420.721, 52869.687 25/03/30,21:17:40,09,07,1, 11.8,1,1, 2.110, 10493.032, 420.741, 52869.679 25/03/30,21:17:40,10,07,1, 11.8,1,1, 2.110, 10493.013, 420.749, 52869.627 25/03/30,21:17:40,11,07,1, 11.8,1,1, 2.110, 10493.035, 420.746, 52869.666 25/03/30,21:17:40,12,07,1, 11.8,1,1, 2.110, 10493.041, 420.724, 52869.691 25/03/30,21:17:40,13,07,1, 11.8,1,1, 2.110, 10493.044, 420.742, 52869.653 25/03/30,21:17:40,14,07,1, 11.8,1,1, 2.110, 10493.040, 420.715, 52869.684 25/03/30,21:17:40,15,07,1, 11.8,1,1, 2.110, 10493.057, 420.733, 52869.679 25/03/30,21:17:40,16,07,1, 11.8,1,1, 2.110, 10493.022, 420.700, 52869.624 25/03/30,21:17:40,17,07,1, 11.8,1,1, 2.110, 10493.043, 420.749, 52869.602 25/03/30,21:17:40,18,07,1, 11.8,1,1, 2.110, 10493.027, 420.726, 52869.629 25/03/30,21:17:40,19,07,1, 11.8,1,1, 2.110, 10493.042, 420.727, 52869.679 25/03/30,21:17:41,00,08,1, 12.0,1,1, 2.103, 10493.039, 420.727, 52869.679 25/03/30,21:17:41,01,08,1, 12.0,1,1, 2.103, 10493.036, 420.733, 52869.680 25/03/30,21:17:41,02,08,1, 12.0,1,1, 2.103, 10493.021, 420.724, 52869.688 25/03/30,21:17:41,03,08,1, 12.0,1,1, 2.103, 10493.012, 420.726, 52869.586 25/03/30,21:17:41,04,08,1, 12.0,1,1, 2.103, 10493.029, 420.720, 52869.686 25/03/30,21:17:41,05,08,1, 12.0,1,1, 2.103, 10493.021, 420.738, 52869.651 25/03/30,21:17:41,06,08,1, 12.0,1,1, 2.103, 10493.043, 420.742, 52869.610 25/03/30,21:17:41,07,08,1, 12.0,1,1, 2.103, 10493.037, 420.714, 52869.639 25/03/30,21:17:41,08,08,1, 12.0,1,1, 2.103, 10493.006, 420.728, 52869.547 25/03/30,21:17:41,09,08,1, 12.0,1,1, 2.103, 10493.009, 420.721, 52869.569 25/03/30,21:17:41,10,08,1, 12.0,1,1, 2.103, 10493.028, 420.724, 52869.579 25/03/30,21:17:41,11,08,1, 12.0,1,1, 2.103, 10493.020, 420.719, 52869.600 25/03/30,21:17:41,12,08,1, 12.0,1,1, 2.103, 10493.023, 420.721, 52869.622 25/03/30,21:17:41,13,08,1, 12.0,1,1, 2.103, 10493.013, 420.711, 52869.682 25/03/30,21:17:41,14,08,1, 12.0,1,1, 2.103, 10493.021, 420.723, 52869.644 25/03/30,21:17:41,15,08,1, 12.0,1,1, 2.103, 10493.009, 420.715, 52869.645 25/03/30,21:17:41,16,08,1, 12.0,1,1, 2.103, 10493.022, 420.712, 52869.661 25/03/30,21:17:41,17,08,1, 12.0,1,1, 2.103, 10493.029, 420.737, 52869.644 25/03/30,21:17:41,18,08,1, 12.0,1,1, 2.103, 10493.041, 420.748, 52869.707 25/03/30,21:17:41,19,08,1, 12.0,1,1, 2.103, 10493.036, 420.763, 52869.652 25/03/30,21:17:42,00,07,1, 11.8,1,1, 2.108, 10493.031, 420.763, 52869.652 25/03/30,21:17:42,01,07,1, 11.8,1,1, 2.108, 10493.033, 420.740, 52869.696 25/03/30,21:17:42,02,07,1, 11.8,1,1, 2.108, 10493.038, 420.740, 52869.679 25/03/30,21:17:42,03,07,1, 11.8,1,1, 2.108, 10493.013, 420.728, 52869.592 25/03/30,21:17:42,04,07,1, 11.8,1,1, 2.108, 10493.018, 420.731, 52869.600 25/03/30,21:17:42,05,07,1, 11.8,1,1, 2.108, 10493.026, 420.747, 52869.627 25/03/30,21:17:42,06,07,1, 11.8,1,1, 2.108, 10493.024, 420.744, 52869.677 25/03/30,21:17:42,07,07,1, 11.8,1,1, 2.108, 10493.032, 420.725, 52869.614 25/03/30,21:17:42,08,07,1, 11.8,1,1, 2.108, 10493.026, 420.710, 52869.621 25/03/30,21:17:42,09,07,1, 11.8,1,1, 2.108, 10493.035, 420.740, 52869.586 25/03/30,21:17:42,10,07,1, 11.8,1,1, 2.108, 10492.989, 420.718, 52869.609 25/03/30,21:17:42,11,07,1, 11.8,1,1, 2.108, 10493.016, 420.735, 52869.603 25/03/30,21:17:42,12,07,1, 11.8,1,1, 2.108, 10493.017, 420.709, 52869.569 25/03/30,21:17:42,13,07,1, 11.8,1,1, 2.108, 10493.012, 420.747, 52869.612 25/03/30,21:17:42,14,07,1, 11.8,1,1, 2.108, 10493.018, 420.722, 52869.613 25/03/30,21:17:42,15,07,1, 11.8,1,1, 2.108, 10493.036, 420.723, 52869.605 25/03/30,21:17:42,16,07,1, 11.8,1,1, 2.108, 10493.043, 420.736, 52869.658 25/03/30,21:17:42,17,07,1, 11.8,1,1, 2.108, 10493.019, 420.749, 52869.680 25/03/30,21:17:42,18,07,1, 11.8,1,1, 2.108, 10493.020, 420.735, 52869.585 25/03/30,21:17:42,19,07,1, 11.8,1,1, 2.108, 10493.003, 420.717, 52869.637 25/03/30,21:17:43,00,07,1, 11.9,1,1, 2.103, 10492.997, 420.717, 52869.637 25/03/30,21:17:43,01,07,1, 11.9,1,1, 2.103, 10493.014, 420.732, 52869.671 25/03/30,21:17:43,02,07,1, 11.9,1,1, 2.103, 10493.013, 420.713, 52869.664 25/03/30,21:17:43,03,07,1, 11.9,1,1, 2.103, 10493.014, 420.725, 52869.650 25/03/30,21:17:43,04,07,1, 11.9,1,1, 2.103, 10493.023, 420.711, 52869.443 25/03/30,21:17:43,05,07,1, 11.9,1,1, 2.103, 10493.008, 420.680, 52869.664 25/03/30,21:17:43,06,07,1, 11.9,1,1, 2.103, 10493.026, 420.714, 52869.711 25/03/30,21:17:43,07,07,1, 11.9,1,1, 2.103, 10493.005, 420.724, 52869.684 25/03/30,21:17:43,08,07,1, 11.9,1,1, 2.103, 10492.986, 420.724, 52869.652 25/03/30,21:17:43,09,07,1, 11.9,1,1, 2.103, 10492.997, 420.715, 52869.606 25/03/30,21:17:43,10,07,1, 11.9,1,1, 2.103, 10492.975, 420.708, 52869.653 25/03/30,21:17:43,11,07,1, 11.9,1,1, 2.103, 10492.975, 420.708, 52869.604 25/03/30,21:17:43,12,07,1, 11.9,1,1, 2.103, 10493.004, 420.716, 52869.630 25/03/30,21:17:43,13,07,1, 11.9,1,1, 2.103, 10493.020, 420.693, 52869.675 25/03/30,21:17:43,14,07,1, 11.9,1,1, 2.103, 10492.996, 420.704, 52869.648 25/03/30,21:17:43,15,07,1, 11.9,1,1, 2.103, 10493.016, 420.682, 52869.677 25/03/30,21:17:43,16,07,1, 11.9,1,1, 2.103, 10493.018, 420.695, 52869.614 25/03/30,21:17:43,17,07,1, 11.9,1,1, 2.103, 10492.984, 420.692, 52869.637 25/03/30,21:17:43,18,07,1, 11.9,1,1, 2.103, 10493.008, 420.698, 52869.641 25/03/30,21:17:43,19,07,1, 11.9,1,1, 2.103, 10493.011, 420.677, 52869.605 25/03/30,21:17:44,00,08,1, 12.0,1,1, 2.104, 10493.006, 420.677, 52869.605 25/03/30,21:17:44,01,08,1, 12.0,1,1, 2.104, 10492.989, 420.715, 52869.657 25/03/30,21:17:44,02,08,1, 12.0,1,1, 2.104, 10492.999, 420.704, 52869.621 25/03/30,21:17:44,03,08,1, 12.0,1,1, 2.104, 10492.996, 420.723, 52869.661 25/03/30,21:17:44,04,08,1, 12.0,1,1, 2.104, 10493.013, 420.714, 52869.682 25/03/30,21:17:44,05,08,1, 12.0,1,1, 2.104, 10493.018, 420.694, 52869.638 25/03/30,21:17:44,06,08,1, 12.0,1,1, 2.104, 10492.978, 420.709, 52869.604 25/03/30,21:17:44,07,08,1, 12.0,1,1, 2.104, 10492.999, 420.719, 52869.633 25/03/30,21:17:44,08,08,1, 12.0,1,1, 2.104, 10492.993, 420.705, 52869.649 25/03/30,21:17:44,09,08,1, 12.0,1,1, 2.104, 10492.994, 420.700, 52869.658 25/03/30,21:17:44,10,08,1, 12.0,1,1, 2.104, 10492.978, 420.722, 52869.660 25/03/30,21:17:44,11,08,1, 12.0,1,1, 2.104, 10492.971, 420.725, 52869.698 25/03/30,21:17:44,12,08,1, 12.0,1,1, 2.104, 10492.974, 420.727, 52869.672 25/03/30,21:17:44,13,08,1, 12.0,1,1, 2.104, 10492.980, 420.709, 52869.653 25/03/30,21:17:44,14,08,1, 12.0,1,1, 2.104, 10492.998, 420.725, 52869.647 25/03/30,21:17:44,15,08,1, 12.0,1,1, 2.104, 10492.991, 420.713, 52869.712 25/03/30,21:17:44,16,08,1, 12.0,1,1, 2.104, 10492.994, 420.694, 52869.619 25/03/30,21:17:44,17,08,1, 12.0,1,1, 2.104, 10492.970, 420.697, 52869.718 25/03/30,21:17:44,18,08,1, 12.0,1,1, 2.104, 10492.977, 420.720, 52869.628 25/03/30,21:17:44,19,08,1, 12.0,1,1, 2.104, 10492.965, 420.702, 52869.673 25/03/30,21:17:45,00,07,1, 12.0,1,1, 2.106, 10492.964, 420.702, 52869.673 25/03/30,21:17:45,01,07,1, 12.0,1,1, 2.106, 10492.954, 420.712, 52869.628 25/03/30,21:17:45,02,07,1, 12.0,1,1, 2.106, 10492.953, 420.710, 52869.636 25/03/30,21:17:45,03,07,1, 12.0,1,1, 2.106, 10492.966, 420.715, 52869.654 25/03/30,21:17:45,04,07,1, 12.0,1,1, 2.106, 10492.940, 420.712, 52869.647 25/03/30,21:17:45,05,07,1, 12.0,1,1, 2.106, 10492.967, 420.690, 52869.656 25/03/30,21:17:45,06,07,1, 12.0,1,1, 2.106, 10492.978, 420.700, 52869.684 25/03/30,21:17:45,07,07,1, 12.0,1,1, 2.106, 10492.963, 420.722, 52869.666 25/03/30,21:17:45,08,07,1, 12.0,1,1, 2.106, 10492.976, 420.715, 52869.692 25/03/30,21:17:45,09,07,1, 12.0,1,1, 2.106, 10492.966, 420.710, 52869.669 25/03/30,21:17:45,10,07,1, 12.0,1,1, 2.106, 10492.964, 420.716, 52869.705 25/03/30,21:17:45,11,07,1, 12.0,1,1, 2.106, 10492.960, 420.709, 52869.686 25/03/30,21:17:45,12,07,1, 12.0,1,1, 2.106, 10492.968, 420.710, 52869.642 25/03/30,21:17:45,13,07,1, 12.0,1,1, 2.106, 10492.969, 420.733, 52869.656 25/03/30,21:17:45,14,07,1, 12.0,1,1, 2.106, 10492.966, 420.706, 52869.687 25/03/30,21:17:45,15,07,1, 12.0,1,1, 2.106, 10492.943, 420.699, 52869.666 25/03/30,21:17:45,16,07,1, 12.0,1,1, 2.106, 10492.953, 420.714, 52869.667 25/03/30,21:17:45,17,07,1, 12.0,1,1, 2.106, 10492.948, 420.715, 52869.640 25/03/30,21:17:45,18,07,1, 12.0,1,1, 2.106, 10492.951, 420.716, 52869.647 25/03/30,21:17:45,19,07,1, 12.0,1,1, 2.106, 10492.946, 420.738, 52869.669 25/03/30,21:17:46,00,07,1, 11.9,1,1, 2.106, 10492.939, 420.738, 52869.669 25/03/30,21:17:46,01,07,1, 11.9,1,1, 2.106, 10492.931, 420.743, 52869.657 25/03/30,21:17:46,02,07,1, 11.9,1,1, 2.106, 10492.967, 420.738, 52869.632 25/03/30,21:17:46,03,07,1, 11.9,1,1, 2.106, 10492.960, 420.742, 52869.923 25/03/30,21:17:46,04,07,1, 11.9,1,1, 2.106, 10492.944, 420.709, 52869.563 25/03/30,21:17:46,05,07,1, 11.9,1,1, 2.106, 10492.927, 420.711, 52869.653 25/03/30,21:17:46,06,07,1, 11.9,1,1, 2.106, 10492.923, 420.714, 52869.632 25/03/30,21:17:46,07,07,1, 11.9,1,1, 2.106, 10492.963, 420.719, 52869.704 25/03/30,21:17:46,08,07,1, 11.9,1,1, 2.106, 10492.930, 420.709, 52869.685 25/03/30,21:17:46,09,07,1, 11.9,1,1, 2.106, 10492.943, 420.715, 52869.668 25/03/30,21:17:46,10,07,1, 11.9,1,1, 2.106, 10492.913, 420.701, 52869.643 25/03/30,21:17:46,11,07,1, 11.9,1,1, 2.106, 10492.927, 420.696, 52869.671 25/03/30,21:17:46,12,07,1, 11.9,1,1, 2.106, 10492.935, 420.711, 52869.648 25/03/30,21:17:46,13,07,1, 11.9,1,1, 2.106, 10492.931, 420.727, 52869.623 25/03/30,21:17:46,14,07,1, 11.9,1,1, 2.106, 10492.929, 420.711, 52869.627 25/03/30,21:17:46,15,07,1, 11.9,1,1, 2.106, 10492.928, 420.717, 52869.688 25/03/30,21:17:46,16,07,1, 11.9,1,1, 2.106, 10492.925, 420.717, 52869.666 25/03/30,21:17:46,17,07,1, 11.9,1,1, 2.106, 10492.952, 420.711, 52869.637 25/03/30,21:17:46,18,07,1, 11.9,1,1, 2.106, 10492.921, 420.682, 52869.630 25/03/30,21:17:46,19,07,1, 11.9,1,1, 2.106, 10492.924, 420.699, 52869.662 25/03/30,21:17:47,00,07,1, 11.9,1,1, 2.103, 10492.922, 420.699, 52869.662 25/03/30,21:17:47,01,07,1, 11.9,1,1, 2.103, 10492.929, 420.687, 52869.684 25/03/30,21:17:47,02,07,1, 11.9,1,1, 2.103, 10492.925, 420.700, 52869.636 25/03/30,21:17:47,03,07,1, 11.9,1,1, 2.103, 10492.921, 420.702, 52869.683 25/03/30,21:17:47,04,07,1, 11.9,1,1, 2.103, 10492.910, 420.708, 52869.605 25/03/30,21:17:47,05,07,1, 11.9,1,1, 2.103, 10492.924, 420.692, 52869.655 25/03/30,21:17:47,06,07,1, 11.9,1,1, 2.103, 10492.906, 420.713, 52869.632 25/03/30,21:17:47,07,07,1, 11.9,1,1, 2.103, 10492.916, 420.700, 52869.650 25/03/30,21:17:47,08,07,1, 11.9,1,1, 2.103, 10492.931, 420.716, 52869.700 25/03/30,21:17:47,09,07,1, 11.9,1,1, 2.103, 10492.920, 420.686, 52869.611 25/03/30,21:17:47,10,07,1, 11.9,1,1, 2.103, 10492.924, 420.694, 52869.697 25/03/30,21:17:47,11,07,1, 11.9,1,1, 2.103, 10492.909, 420.711, 52869.629 25/03/30,21:17:47,12,07,1, 11.9,1,1, 2.103, 10492.934, 420.691, 52869.702 25/03/30,21:17:47,13,07,1, 11.9,1,1, 2.103, 10492.927, 420.716, 52869.700 25/03/30,21:17:47,14,07,1, 11.9,1,1, 2.103, 10492.890, 420.719, 52869.603 25/03/30,21:17:47,15,07,1, 11.9,1,1, 2.103, 10492.927, 420.724, 52869.622 25/03/30,21:17:47,16,07,1, 11.9,1,1, 2.103, 10492.896, 420.717, 52869.670 25/03/30,21:17:47,17,07,1, 11.9,1,1, 2.103, 10492.911, 420.728, 52869.707 25/03/30,21:17:47,18,07,1, 11.9,1,1, 2.103, 10492.910, 420.719, 52869.649 25/03/30,21:17:47,19,07,1, 11.9,1,1, 2.103, 10492.894, 420.729, 52869.652 25/03/30,21:17:48,00,08,1, 11.9,1,1, 2.102, 10492.889, 420.729, 52869.652 25/03/30,21:17:48,01,08,1, 11.9,1,1, 2.102, 10492.888, 420.733, 52869.706 25/03/30,21:17:48,02,08,1, 11.9,1,1, 2.102, 10492.944, 420.709, 52869.405 25/03/30,21:17:48,03,08,1, 11.9,1,1, 2.102, 10492.895, 420.718, 52869.539 25/03/30,21:17:48,04,08,1, 11.9,1,1, 2.102, 10492.905, 420.715, 52869.612 25/03/30,21:17:48,05,08,1, 11.9,1,1, 2.102, 10492.895, 420.712, 52869.619 25/03/30,21:17:48,06,08,1, 11.9,1,1, 2.102, 10492.886, 420.694, 52869.647 25/03/30,21:17:48,07,08,1, 11.9,1,1, 2.102, 10492.916, 420.715, 52869.645 25/03/30,21:17:48,08,08,1, 11.9,1,1, 2.102, 10492.879, 420.703, 52869.666 25/03/30,21:17:48,09,08,1, 11.9,1,1, 2.102, 10492.885, 420.718, 52869.675 25/03/30,21:17:48,10,08,1, 11.9,1,1, 2.102, 10492.885, 420.702, 52869.624 25/03/30,21:17:48,11,08,1, 11.9,1,1, 2.102, 10492.878, 420.728, 52869.739 25/03/30,21:17:48,12,08,1, 11.9,1,1, 2.102, 10492.873, 420.685, 52869.718 25/03/30,21:17:48,13,08,1, 11.9,1,1, 2.102, 10492.872, 420.708, 52869.780 25/03/30,21:17:48,14,08,1, 11.9,1,1, 2.102, 10492.896, 420.714, 52869.712 25/03/30,21:17:48,15,08,1, 11.9,1,1, 2.102, 10492.859, 420.717, 52869.690 25/03/30,21:17:48,16,08,1, 11.9,1,1, 2.102, 10492.849, 420.719, 52869.746 25/03/30,21:17:48,17,08,1, 11.9,1,1, 2.102, 10492.850, 420.712, 52869.742 25/03/30,21:17:48,18,08,1, 11.9,1,1, 2.102, 10492.887, 420.718, 52869.736 25/03/30,21:17:48,19,08,1, 11.9,1,1, 2.102, 10492.864, 420.708, 52869.748 25/03/30,21:17:49,00,07,1, 11.9,1,1, 2.104, 10492.864, 420.708, 52869.748 25/03/30,21:17:49,01,07,1, 11.9,1,1, 2.104, 10492.889, 420.716, 52869.702 25/03/30,21:17:49,02,07,1, 11.9,1,1, 2.104, 10492.859, 420.705, 52869.627 25/03/30,21:17:49,03,07,1, 11.9,1,1, 2.104, 10492.888, 420.711, 52869.663 25/03/30,21:17:49,04,07,1, 11.9,1,1, 2.104, 10492.864, 420.717, 52869.691 25/03/30,21:17:49,05,07,1, 11.9,1,1, 2.104, 10492.851, 420.695, 52869.636 25/03/30,21:17:49,06,07,1, 11.9,1,1, 2.104, 10492.866, 420.725, 52869.700 25/03/30,21:17:49,07,07,1, 11.9,1,1, 2.104, 10492.866, 420.714, 52869.739 25/03/30,21:17:49,08,07,1, 11.9,1,1, 2.104, 10492.862, 420.718, 52869.704 25/03/30,21:17:49,09,07,1, 11.9,1,1, 2.104, 10492.855, 420.702, 52869.726 25/03/30,21:17:49,10,07,1, 11.9,1,1, 2.104, 10492.846, 420.722, 52869.676 25/03/30,21:17:49,11,07,1, 11.9,1,1, 2.104, 10492.828, 420.697, 52869.707 25/03/30,21:17:49,12,07,1, 11.9,1,1, 2.104, 10492.858, 420.712, 52869.737 25/03/30,21:17:49,13,07,1, 11.9,1,1, 2.104, 10492.865, 420.720, 52869.705 25/03/30,21:17:49,14,07,1, 11.9,1,1, 2.104, 10492.860, 420.690, 52869.671 25/03/30,21:17:49,15,07,1, 11.9,1,1, 2.104, 10492.850, 420.707, 52869.680 25/03/30,21:17:49,16,07,1, 11.9,1,1, 2.104, 10492.842, 420.720, 52869.739 25/03/30,21:17:49,17,07,1, 11.9,1,1, 2.104, 10492.848, 420.708, 52869.662 25/03/30,21:17:49,18,07,1, 11.9,1,1, 2.104, 10492.847, 420.715, 52869.722 25/03/30,21:17:49,19,07,1, 11.9,1,1, 2.104, 10492.863, 420.725, 52869.655 25/03/30,21:17:50,00,07,1, 11.9,1,1, 2.105, 10492.855, 420.725, 52869.655 25/03/30,21:17:50,01,07,1, 11.9,1,1, 2.105, 10492.842, 420.712, 52869.755 25/03/30,21:17:50,02,07,1, 11.9,1,1, 2.105, 10492.853, 420.728, 52869.704 25/03/30,21:17:50,03,07,1, 11.9,1,1, 2.105, 10492.840, 420.724, 52869.700 25/03/30,21:17:50,04,07,1, 11.9,1,1, 2.105, 10492.848, 420.722, 52869.764 25/03/30,21:17:50,05,07,1, 11.9,1,1, 2.105, 10492.845, 420.731, 52869.696 25/03/30,21:17:50,06,07,1, 11.9,1,1, 2.105, 10492.823, 420.704, 52869.709 25/03/30,21:17:50,07,07,1, 11.9,1,1, 2.105, 10492.839, 420.699, 52869.700 25/03/30,21:17:50,08,07,1, 11.9,1,1, 2.105, 10492.816, 420.714, 52869.694 25/03/30,21:17:50,09,07,1, 11.9,1,1, 2.105, 10492.812, 420.696, 52869.674 25/03/30,21:17:50,10,07,1, 11.9,1,1, 2.105, 10492.836, 420.720, 52869.700 25/03/30,21:17:50,11,07,1, 11.9,1,1, 2.105, 10492.824, 420.709, 52869.710 25/03/30,21:17:50,12,07,1, 11.9,1,1, 2.105, 10492.823, 420.699, 52869.729 25/03/30,21:17:50,13,07,1, 11.9,1,1, 2.105, 10492.813, 420.712, 52869.681 25/03/30,21:17:50,14,07,1, 11.9,1,1, 2.105, 10492.867, 420.705, 52869.517 25/03/30,21:17:50,15,07,1, 11.9,1,1, 2.105, 10492.837, 420.723, 52869.661 25/03/30,21:17:50,16,07,1, 11.9,1,1, 2.105, 10492.824, 420.706, 52869.692 25/03/30,21:17:50,17,07,1, 11.9,1,1, 2.105, 10492.818, 420.729, 52869.679 25/03/30,21:17:50,18,07,1, 11.9,1,1, 2.105, 10492.801, 420.721, 52869.676 25/03/30,21:17:50,19,07,1, 11.9,1,1, 2.105, 10492.810, 420.714, 52869.711 25/03/30,21:17:51,00,08,1, 11.8,1,1, 2.106, 10492.805, 420.714, 52869.711 25/03/30,21:17:51,01,08,1, 11.8,1,1, 2.106, 10492.805, 420.724, 52869.672 25/03/30,21:17:51,02,08,1, 11.8,1,1, 2.106, 10492.813, 420.724, 52869.718 25/03/30,21:17:51,03,08,1, 11.8,1,1, 2.106, 10492.808, 420.713, 52869.724 25/03/30,21:17:51,04,08,1, 11.8,1,1, 2.106, 10492.796, 420.740, 52869.664 25/03/30,21:17:51,05,08,1, 11.8,1,1, 2.106, 10492.800, 420.728, 52869.724 25/03/30,21:17:51,06,08,1, 11.8,1,1, 2.106, 10492.784, 420.697, 52869.705 25/03/30,21:17:51,07,08,1, 11.8,1,1, 2.106, 10492.787, 420.692, 52869.674 25/03/30,21:17:51,08,08,1, 11.8,1,1, 2.106, 10492.808, 420.717, 52869.704 25/03/30,21:17:51,09,08,1, 11.8,1,1, 2.106, 10492.821, 420.715, 52869.739 25/03/30,21:17:51,10,08,1, 11.8,1,1, 2.106, 10492.785, 420.712, 52869.707 25/03/30,21:17:51,11,08,1, 11.8,1,1, 2.106, 10492.796, 420.700, 52869.708 25/03/30,21:17:51,12,08,1, 11.8,1,1, 2.106, 10492.777, 420.728, 52869.721 25/03/30,21:17:51,13,08,1, 11.8,1,1, 2.106, 10492.797, 420.704, 52869.760 25/03/30,21:17:51,14,08,1, 11.8,1,1, 2.106, 10492.819, 420.726, 52869.731 25/03/30,21:17:51,15,08,1, 11.8,1,1, 2.106, 10492.780, 420.717, 52869.745 25/03/30,21:17:51,16,08,1, 11.8,1,1, 2.106, 10492.752, 420.727, 52869.789 25/03/30,21:17:51,17,08,1, 11.8,1,1, 2.106, 10492.759, 420.713, 52869.756 25/03/30,21:17:51,18,08,1, 11.8,1,1, 2.106, 10492.774, 420.727, 52869.691 25/03/30,21:17:51,19,08,1, 11.8,1,1, 2.106, 10492.776, 420.714, 52869.761 25/03/30,21:17:52,00,08,1, 11.9,1,1, 2.104, 10492.772, 420.714, 52869.761 25/03/30,21:17:52,01,08,1, 11.9,1,1, 2.104, 10492.775, 420.719, 52869.689 25/03/30,21:17:52,02,08,1, 11.9,1,1, 2.104, 10492.761, 420.719, 52869.703 25/03/30,21:17:52,03,08,1, 11.9,1,1, 2.104, 10492.766, 420.720, 52869.713 25/03/30,21:17:52,04,08,1, 11.9,1,1, 2.104, 10492.768, 420.714, 52869.678 25/03/30,21:17:52,05,08,1, 11.9,1,1, 2.104, 10492.747, 420.712, 52869.689 25/03/30,21:17:52,06,08,1, 11.9,1,1, 2.104, 10492.750, 420.710, 52869.711 25/03/30,21:17:52,07,08,1, 11.9,1,1, 2.104, 10492.778, 420.704, 52869.733 25/03/30,21:17:52,08,08,1, 11.9,1,1, 2.104, 10492.763, 420.699, 52869.772 25/03/30,21:17:52,09,08,1, 11.9,1,1, 2.104, 10492.753, 420.703, 52869.725 25/03/30,21:17:52,10,08,1, 11.9,1,1, 2.104, 10492.781, 420.725, 52869.721 25/03/30,21:17:52,11,08,1, 11.9,1,1, 2.104, 10492.753, 420.726, 52869.754 25/03/30,21:17:52,12,08,1, 11.9,1,1, 2.104, 10492.767, 420.692, 52869.556 25/03/30,21:17:52,13,08,1, 11.9,1,1, 2.104, 10492.769, 420.736, 52869.663 25/03/30,21:17:52,14,08,1, 11.9,1,1, 2.104, 10492.742, 420.720, 52869.741 25/03/30,21:17:52,15,08,1, 11.9,1,1, 2.104, 10492.745, 420.732, 52869.696 25/03/30,21:17:52,16,08,1, 11.9,1,1, 2.104, 10492.734, 420.716, 52869.707 25/03/30,21:17:52,17,08,1, 11.9,1,1, 2.104, 10492.748, 420.705, 52869.701 25/03/30,21:17:52,18,08,1, 11.9,1,1, 2.104, 10492.723, 420.708, 52869.712 25/03/30,21:17:52,19,08,1, 11.9,1,1, 2.104, 10492.714, 420.700, 52869.750 25/03/30,21:17:53,00,08,1, 11.9,1,1, 2.103, 10492.713, 420.700, 52869.750 25/03/30,21:17:53,01,08,1, 11.9,1,1, 2.103, 10492.757, 420.731, 52869.742 25/03/30,21:17:53,02,08,1, 11.9,1,1, 2.103, 10492.729, 420.723, 52869.758 25/03/30,21:17:53,03,08,1, 11.9,1,1, 2.103, 10492.726, 420.730, 52869.741 25/03/30,21:17:53,04,08,1, 11.9,1,1, 2.103, 10492.726, 420.719, 52869.742 25/03/30,21:17:53,05,08,1, 11.9,1,1, 2.103, 10492.708, 420.717, 52869.738 25/03/30,21:17:53,06,08,1, 11.9,1,1, 2.103, 10492.696, 420.725, 52869.803 25/03/30,21:17:53,07,08,1, 11.9,1,1, 2.103, 10492.714, 420.706, 52869.697 25/03/30,21:17:53,08,08,1, 11.9,1,1, 2.103, 10492.712, 420.734, 52869.750 25/03/30,21:17:53,09,08,1, 11.9,1,1, 2.103, 10492.691, 420.715, 52869.654 25/03/30,21:17:53,10,08,1, 11.9,1,1, 2.103, 10492.696, 420.717, 52869.717 25/03/30,21:17:53,11,08,1, 11.9,1,1, 2.103, 10492.680, 420.700, 52869.767 25/03/30,21:17:53,12,08,1, 11.9,1,1, 2.103, 10492.725, 420.725, 52869.756 25/03/30,21:17:53,13,08,1, 11.9,1,1, 2.103, 10492.708, 420.715, 52869.754 25/03/30,21:17:53,14,08,1, 11.9,1,1, 2.103, 10492.721, 420.732, 52869.678 25/03/30,21:17:53,15,08,1, 11.9,1,1, 2.103, 10492.683, 420.739, 52869.734 25/03/30,21:17:53,16,08,1, 11.9,1,1, 2.103, 10492.717, 420.741, 52869.770 25/03/30,21:17:53,17,08,1, 11.9,1,1, 2.103, 10492.708, 420.753, 52869.767 25/03/30,21:17:53,18,08,1, 11.9,1,1, 2.103, 10492.716, 420.742, 52869.706 25/03/30,21:17:53,19,08,1, 11.9,1,1, 2.103, 10492.716, 420.713, 52869.743 25/03/30,21:17:54,00,08,1, 11.9,1,1, 2.105, 10492.713, 420.713, 52869.743 25/03/30,21:17:54,01,08,1, 11.9,1,1, 2.105, 10492.687, 420.725, 52869.731 25/03/30,21:17:54,02,08,1, 11.9,1,1, 2.105, 10492.674, 420.729, 52869.715 25/03/30,21:17:54,03,08,1, 11.9,1,1, 2.105, 10492.697, 420.722, 52869.796 25/03/30,21:17:54,04,08,1, 11.9,1,1, 2.105, 10492.681, 420.736, 52869.781 25/03/30,21:17:54,05,08,1, 11.9,1,1, 2.105, 10492.692, 420.722, 52869.721 25/03/30,21:17:54,06,08,1, 11.9,1,1, 2.105, 10492.678, 420.732, 52869.750 25/03/30,21:17:54,07,08,1, 11.9,1,1, 2.105, 10492.677, 420.754, 52869.818 25/03/30,21:17:54,08,08,1, 11.9,1,1, 2.105, 10492.679, 420.752, 52869.715 25/03/30,21:17:54,09,08,1, 11.9,1,1, 2.105, 10492.663, 420.721, 52869.753 25/03/30,21:17:54,10,08,1, 11.9,1,1, 2.105, 10492.673, 420.734, 52869.759 25/03/30,21:17:54,11,08,1, 11.9,1,1, 2.105, 10492.685, 420.755, 52869.707 25/03/30,21:17:54,12,08,1, 11.9,1,1, 2.105, 10492.668, 420.732, 52869.733 25/03/30,21:17:54,13,08,1, 11.9,1,1, 2.105, 10492.679, 420.751, 52869.746 25/03/30,21:17:54,14,08,1, 11.9,1,1, 2.105, 10492.683, 420.723, 52869.737 25/03/30,21:17:54,15,08,1, 11.9,1,1, 2.105, 10492.675, 420.735, 52869.786 25/03/30,21:17:54,16,08,1, 11.9,1,1, 2.105, 10492.679, 420.745, 52869.778 25/03/30,21:17:54,17,08,1, 11.9,1,1, 2.105, 10492.685, 420.728, 52869.719 25/03/30,21:17:54,18,08,1, 11.9,1,1, 2.105, 10492.684, 420.717, 52869.784 25/03/30,21:17:54,19,08,1, 11.9,1,1, 2.105, 10492.663, 420.731, 52869.694 25/03/30,21:17:55,00,08,1, 11.9,1,1, 2.107, 10492.655, 420.731, 52869.694 25/03/30,21:17:55,01,08,1, 11.9,1,1, 2.107, 10492.654, 420.728, 52869.749 25/03/30,21:17:55,02,08,1, 11.9,1,1, 2.107, 10492.661, 420.718, 52869.715 25/03/30,21:17:55,03,08,1, 11.9,1,1, 2.107, 10492.664, 420.706, 52869.761 25/03/30,21:17:55,04,08,1, 11.9,1,1, 2.107, 10492.656, 420.723, 52869.692 25/03/30,21:17:55,05,08,1, 11.9,1,1, 2.107, 10492.659, 420.719, 52869.707 25/03/30,21:17:55,06,08,1, 11.9,1,1, 2.107, 10492.631, 420.749, 52869.767 25/03/30,21:17:55,07,08,1, 11.9,1,1, 2.107, 10492.681, 420.725, 52869.715 25/03/30,21:17:55,08,08,1, 11.9,1,1, 2.107, 10492.651, 420.739, 52869.824 25/03/30,21:17:55,09,08,1, 11.9,1,1, 2.107, 10492.652, 420.722, 52869.797 25/03/30,21:17:55,10,08,1, 11.9,1,1, 2.107, 10492.666, 420.772, 52869.786 25/03/30,21:17:55,11,08,1, 11.9,1,1, 2.107, 10492.646, 420.729, 52869.774 25/03/30,21:17:55,12,08,1, 11.9,1,1, 2.107, 10492.634, 420.723, 52869.758 25/03/30,21:17:55,13,08,1, 11.9,1,1, 2.107, 10492.652, 420.734, 52869.739 25/03/30,21:17:55,14,08,1, 11.9,1,1, 2.107, 10492.639, 420.732, 52869.724 25/03/30,21:17:55,15,08,1, 11.9,1,1, 2.107, 10492.632, 420.731, 52869.726 25/03/30,21:17:55,16,08,1, 11.9,1,1, 2.107, 10492.656, 420.746, 52869.805 25/03/30,21:17:55,17,08,1, 11.9,1,1, 2.107, 10492.635, 420.711, 52869.774 25/03/30,21:17:55,18,08,1, 11.9,1,1, 2.107, 10492.621, 420.735, 52869.717 25/03/30,21:17:55,19,08,1, 11.9,1,1, 2.107, 10492.629, 420.714, 52869.723 25/03/30,21:17:56,00,08,1, 11.9,1,1, 2.105, 10492.622, 420.714, 52869.723 25/03/30,21:17:56,01,08,1, 11.9,1,1, 2.105, 10492.609, 420.728, 52869.709 25/03/30,21:17:56,02,08,1, 11.9,1,1, 2.105, 10492.630, 420.731, 52869.807 25/03/30,21:17:56,03,08,1, 11.9,1,1, 2.105, 10492.638, 420.747, 52869.781 25/03/30,21:17:56,04,08,1, 11.9,1,1, 2.105, 10492.633, 420.727, 52869.725 25/03/30,21:17:56,05,08,1, 11.9,1,1, 2.105, 10492.610, 420.750, 52869.783 25/03/30,21:17:56,06,08,1, 11.9,1,1, 2.105, 10492.620, 420.743, 52869.805 25/03/30,21:17:56,07,08,1, 11.9,1,1, 2.105, 10492.625, 420.742, 52869.777 25/03/30,21:17:56,08,08,1, 11.9,1,1, 2.105, 10492.625, 420.733, 52869.779 25/03/30,21:17:56,09,08,1, 11.9,1,1, 2.105, 10492.600, 420.739, 52869.754 25/03/30,21:17:56,10,08,1, 11.9,1,1, 2.105, 10492.607, 420.725, 52869.709 25/03/30,21:17:56,11,08,1, 11.9,1,1, 2.105, 10492.614, 420.744, 52869.753 25/03/30,21:17:56,12,08,1, 11.9,1,1, 2.105, 10492.651, 420.738, 52869.741 25/03/30,21:17:56,13,08,1, 11.9,1,1, 2.105, 10492.623, 420.749, 52869.776 25/03/30,21:17:56,14,08,1, 11.9,1,1, 2.105, 10492.618, 420.723, 52869.755 25/03/30,21:17:56,15,08,1, 11.9,1,1, 2.105, 10492.608, 420.735, 52869.776 25/03/30,21:17:56,16,08,1, 11.9,1,1, 2.105, 10492.630, 420.744, 52869.793 25/03/30,21:17:56,17,08,1, 11.9,1,1, 2.105, 10492.597, 420.755, 52869.802 25/03/30,21:17:56,18,08,1, 11.9,1,1, 2.105, 10492.608, 420.743, 52869.751 25/03/30,21:17:56,19,08,1, 11.9,1,1, 2.105, 10492.615, 420.727, 52869.798 25/03/30,21:17:57,00,08,1, 11.9,1,1, 2.107, 10492.613, 420.727, 52869.798 25/03/30,21:17:57,01,08,1, 11.9,1,1, 2.107, 10492.594, 420.747, 52869.746 25/03/30,21:17:57,02,08,1, 11.9,1,1, 2.107, 10492.628, 420.731, 52869.880 25/03/30,21:17:57,03,08,1, 11.9,1,1, 2.107, 10492.603, 420.758, 52869.798 25/03/30,21:17:57,04,08,1, 11.9,1,1, 2.107, 10492.606, 420.737, 52869.789 25/03/30,21:17:57,05,08,1, 11.9,1,1, 2.107, 10492.603, 420.767, 52869.869 25/03/30,21:17:57,06,08,1, 11.9,1,1, 2.107, 10492.594, 420.742, 52869.866 25/03/30,21:17:57,07,08,1, 11.9,1,1, 2.107, 10492.623, 420.763, 52869.913 25/03/30,21:17:57,08,08,1, 11.9,1,1, 2.107, 10492.619, 420.739, 52869.865 25/03/30,21:17:57,09,08,1, 11.9,1,1, 2.107, 10492.600, 420.776, 52869.838 25/03/30,21:17:57,10,08,1, 11.9,1,1, 2.107, 10492.598, 420.762, 52869.879 25/03/30,21:17:57,11,08,1, 11.9,1,1, 2.107, 10492.606, 420.768, 52869.841 25/03/30,21:17:57,12,08,1, 11.9,1,1, 2.107, 10492.596, 420.761, 52869.904 25/03/30,21:17:57,13,08,1, 11.9,1,1, 2.107, 10492.587, 420.769, 52869.835 25/03/30,21:17:57,14,08,1, 11.9,1,1, 2.107, 10492.585, 420.765, 52869.907 25/03/30,21:17:57,15,08,1, 11.9,1,1, 2.107, 10492.595, 420.739, 52869.846 25/03/30,21:17:57,16,08,1, 11.9,1,1, 2.107, 10492.620, 420.765, 52869.913 25/03/30,21:17:57,17,08,1, 11.9,1,1, 2.107, 10492.578, 420.774, 52869.798 25/03/30,21:17:57,18,08,1, 11.9,1,1, 2.107, 10492.605, 420.770, 52869.898 25/03/30,21:17:57,19,08,1, 11.9,1,1, 2.107, 10492.574, 420.733, 52869.621 25/03/30,21:17:58,00,08,1, 11.9,1,1, 2.106, 10492.572, 420.733, 52869.621 25/03/30,21:17:58,01,08,1, 11.9,1,1, 2.106, 10492.590, 420.779, 52869.897 25/03/30,21:17:58,02,08,1, 11.9,1,1, 2.106, 10492.619, 420.738, 52869.725 25/03/30,21:17:58,03,08,1, 11.9,1,1, 2.106, 10492.569, 420.757, 52869.895 25/03/30,21:17:58,04,08,1, 11.9,1,1, 2.106, 10492.568, 420.755, 52869.853 25/03/30,21:17:58,05,08,1, 11.9,1,1, 2.106, 10492.586, 420.764, 52869.909 25/03/30,21:17:58,06,08,1, 11.9,1,1, 2.106, 10492.581, 420.745, 52869.876 25/03/30,21:17:58,07,08,1, 11.9,1,1, 2.106, 10492.555, 420.777, 52869.875 25/03/30,21:17:58,08,08,1, 11.9,1,1, 2.106, 10492.538, 420.779, 52869.865 25/03/30,21:17:58,09,08,1, 11.9,1,1, 2.106, 10492.523, 420.789, 52869.907 25/03/30,21:17:58,10,08,1, 11.9,1,1, 2.106, 10492.538, 420.770, 52869.863 25/03/30,21:17:58,11,08,1, 11.9,1,1, 2.106, 10492.577, 420.759, 52869.906 25/03/30,21:17:58,12,08,1, 11.9,1,1, 2.106, 10492.563, 420.763, 52869.900 25/03/30,21:17:58,13,08,1, 11.9,1,1, 2.106, 10492.548, 420.761, 52869.862 25/03/30,21:17:58,14,08,1, 11.9,1,1, 2.106, 10492.499, 420.782, 52870.134 25/03/30,21:17:58,15,08,1, 11.9,1,1, 2.106, 10492.557, 420.793, 52869.895 25/03/30,21:17:58,16,08,1, 11.9,1,1, 2.106, 10492.548, 420.765, 52869.861 25/03/30,21:17:58,17,08,1, 11.9,1,1, 2.106, 10492.544, 420.759, 52869.911 25/03/30,21:17:58,18,08,1, 11.9,1,1, 2.106, 10492.553, 420.793, 52869.841 25/03/30,21:17:58,19,08,1, 11.9,1,1, 2.106, 10492.546, 420.783, 52869.927 25/03/30,21:17:59,00,08,1, 11.9,1,1, 2.105, 10492.538, 420.783, 52869.927 25/03/30,21:17:59,01,08,1, 11.9,1,1, 2.105, 10492.547, 420.759, 52869.666 25/03/30,21:17:59,02,08,1, 11.9,1,1, 2.105, 10492.572, 420.751, 52869.916 25/03/30,21:17:59,03,08,1, 11.9,1,1, 2.105, 10492.539, 420.786, 52870.342 25/03/30,21:17:59,04,08,1, 11.9,1,1, 2.105, 10492.572, 420.762, 52869.822 25/03/30,21:17:59,05,08,1, 11.9,1,1, 2.105, 10492.563, 420.769, 52869.897 25/03/30,21:17:59,06,08,1, 11.9,1,1, 2.105, 10492.544, 420.761, 52869.855 25/03/30,21:17:59,07,08,1, 11.9,1,1, 2.105, 10492.518, 420.755, 52869.839 25/03/30,21:17:59,08,08,1, 11.9,1,1, 2.105, 10492.547, 420.762, 52869.933 25/03/30,21:17:59,09,08,1, 11.9,1,1, 2.105, 10492.546, 420.786, 52869.836 25/03/30,21:17:59,10,08,1, 11.9,1,1, 2.105, 10492.538, 420.782, 52869.909 25/03/30,21:17:59,11,08,1, 11.9,1,1, 2.105, 10492.527, 420.769, 52869.861 25/03/30,21:17:59,12,08,1, 11.9,1,1, 2.105, 10492.514, 420.776, 52869.826 25/03/30,21:17:59,13,08,1, 11.9,1,1, 2.105, 10492.528, 420.761, 52869.814 25/03/30,21:17:59,14,08,1, 11.9,1,1, 2.105, 10492.516, 420.755, 52869.912 25/03/30,21:17:59,15,08,1, 11.9,1,1, 2.105, 10492.515, 420.783, 52869.847 25/03/30,21:17:59,16,08,1, 11.9,1,1, 2.105, 10492.535, 420.784, 52869.874 25/03/30,21:17:59,17,08,1, 11.9,1,1, 2.105, 10492.515, 420.790, 52869.842 25/03/30,21:17:59,18,08,1, 11.9,1,1, 2.105, 10492.499, 420.775, 52869.905 25/03/30,21:17:59,19,08,1, 11.9,1,1, 2.105, 10492.504, 420.783, 52869.898 25/03/30,21:18:00,00,08,1, 11.9,1,1, 2.104, 10492.496, 420.783, 52869.898 25/03/30,21:18:00,01,08,1, 11.9,1,1, 2.104, 10492.502, 420.781, 52869.892 25/03/30,21:18:00,02,08,1, 11.9,1,1, 2.104, 10492.503, 420.757, 52869.810 25/03/30,21:18:00,03,08,1, 11.9,1,1, 2.104, 10492.497, 420.771, 52869.870 25/03/30,21:18:00,04,08,1, 11.9,1,1, 2.104, 10492.513, 420.785, 52869.738 25/03/30,21:18:00,05,08,1, 11.9,1,1, 2.104, 10492.526, 420.777, 52869.778 25/03/30,21:18:00,06,08,1, 11.9,1,1, 2.104, 10492.500, 420.761, 52869.771 25/03/30,21:18:00,07,08,1, 11.9,1,1, 2.104, 10492.492, 420.775, 52869.747 25/03/30,21:18:00,08,08,1, 11.9,1,1, 2.104, 10492.489, 420.762, 52869.727 25/03/30,21:18:00,09,08,1, 11.9,1,1, 2.104, 10492.484, 420.788, 52869.739 25/03/30,21:18:00,10,08,1, 11.9,1,1, 2.104, 10492.479, 420.759, 52869.738 25/03/30,21:18:00,11,08,1, 11.9,1,1, 2.104, 10492.482, 420.768, 52869.765 25/03/30,21:18:00,12,08,1, 11.9,1,1, 2.104, 10492.477, 420.772, 52869.783 25/03/30,21:18:00,13,08,1, 11.9,1,1, 2.104, 10492.471, 420.771, 52869.836 25/03/30,21:18:00,14,08,1, 11.9,1,1, 2.104, 10492.484, 420.773, 52869.842 25/03/30,21:18:00,15,08,1, 11.9,1,1, 2.104, 10492.480, 420.763, 52869.814 25/03/30,21:18:00,16,08,1, 11.9,1,1, 2.104, 10492.461, 420.785, 52869.823 25/03/30,21:18:00,17,08,1, 11.9,1,1, 2.104, 10492.443, 420.771, 52869.811 25/03/30,21:18:00,18,08,1, 11.9,1,1, 2.104, 10492.472, 420.762, 52869.822 25/03/30,21:18:00,19,08,1, 11.9,1,1, 2.104, 10492.472, 420.764, 52869.826 25/03/30,21:18:01,00,08,1, 11.9,1,1, 2.105, 10492.471, 420.764, 52869.826 25/03/30,21:18:01,01,08,1, 11.9,1,1, 2.105, 10492.450, 420.757, 52869.823 25/03/30,21:18:01,02,08,1, 11.9,1,1, 2.105, 10492.455, 420.764, 52869.726 25/03/30,21:18:01,03,08,1, 11.9,1,1, 2.105, 10492.461, 420.766, 52869.757 25/03/30,21:18:01,04,08,1, 11.9,1,1, 2.105, 10492.466, 420.775, 52869.824 25/03/30,21:18:01,05,08,1, 11.9,1,1, 2.105, 10492.424, 420.766, 52869.785 25/03/30,21:18:01,06,08,1, 11.9,1,1, 2.105, 10492.452, 420.752, 52869.774 25/03/30,21:18:01,07,08,1, 11.9,1,1, 2.105, 10492.460, 420.746, 52869.771 25/03/30,21:18:01,08,08,1, 11.9,1,1, 2.105, 10492.437, 420.773, 52869.789 25/03/30,21:18:01,09,08,1, 11.9,1,1, 2.105, 10492.429, 420.775, 52869.794 25/03/30,21:18:01,10,08,1, 11.9,1,1, 2.105, 10492.433, 420.779, 52869.825 25/03/30,21:18:01,11,08,1, 11.9,1,1, 2.105, 10492.445, 420.774, 52869.826 25/03/30,21:18:01,12,08,1, 11.9,1,1, 2.105, 10492.421, 420.791, 52869.814 25/03/30,21:18:01,13,08,1, 11.9,1,1, 2.105, 10492.465, 420.771, 52869.794 25/03/30,21:18:01,14,08,1, 11.9,1,1, 2.105, 10492.448, 420.790, 52869.795 25/03/30,21:18:01,15,08,1, 11.9,1,1, 2.105, 10492.451, 420.773, 52869.760 25/03/30,21:18:01,16,08,1, 11.9,1,1, 2.105, 10492.439, 420.778, 52869.812 25/03/30,21:18:01,17,08,1, 11.9,1,1, 2.105, 10492.452, 420.776, 52869.772 25/03/30,21:18:01,18,08,1, 11.9,1,1, 2.105, 10492.453, 420.773, 52869.812 25/03/30,21:18:01,19,08,1, 11.9,1,1, 2.105, 10492.430, 420.785, 52869.800 25/03/30,21:18:02,00,07,1, 11.9,1,1, 2.104, 10492.430, 420.785, 52869.800 25/03/30,21:18:02,01,07,1, 11.9,1,1, 2.104, 10492.416, 420.791, 52869.806 25/03/30,21:18:02,02,07,1, 11.9,1,1, 2.104, 10492.453, 420.777, 52869.789 25/03/30,21:18:02,03,07,1, 11.9,1,1, 2.104, 10492.429, 420.783, 52869.769 25/03/30,21:18:02,04,07,1, 11.9,1,1, 2.104, 10492.440, 420.774, 52869.776 25/03/30,21:18:02,05,07,1, 11.9,1,1, 2.104, 10492.425, 420.772, 52869.790 25/03/30,21:18:02,06,07,1, 11.9,1,1, 2.104, 10492.415, 420.751, 52869.841 25/03/30,21:18:02,07,07,1, 11.9,1,1, 2.104, 10492.434, 420.761, 52869.842 25/03/30,21:18:02,08,07,1, 11.9,1,1, 2.104, 10492.430, 420.756, 52869.836 25/03/30,21:18:02,09,07,1, 11.9,1,1, 2.104, 10492.428, 420.760, 52869.825 25/03/30,21:18:02,10,07,1, 11.9,1,1, 2.104, 10492.397, 420.754, 52869.790 25/03/30,21:18:02,11,07,1, 11.9,1,1, 2.104, 10492.413, 420.783, 52869.772 25/03/30,21:18:02,12,07,1, 11.9,1,1, 2.104, 10492.397, 420.775, 52869.730 25/03/30,21:18:02,13,07,1, 11.9,1,1, 2.104, 10492.438, 420.807, 52869.860 25/03/30,21:18:02,14,07,1, 11.9,1,1, 2.104, 10492.413, 420.785, 52869.798 25/03/30,21:18:02,15,07,1, 11.9,1,1, 2.104, 10492.417, 420.793, 52869.741 25/03/30,21:18:02,16,07,1, 11.9,1,1, 2.104, 10492.414, 420.793, 52869.790 25/03/30,21:18:02,17,07,1, 11.9,1,1, 2.104, 10492.410, 420.796, 52869.818 25/03/30,21:18:02,18,07,1, 11.9,1,1, 2.104, 10492.416, 420.773, 52869.790 25/03/30,21:18:02,19,07,1, 11.9,1,1, 2.104, 10492.415, 420.790, 52869.806 25/03/30,21:18:03,00,07,1, 11.9,1,1, 2.105, 10492.413, 420.790, 52869.806 25/03/30,21:18:03,01,07,1, 11.9,1,1, 2.105, 10492.400, 420.785, 52869.754 25/03/30,21:18:03,02,07,1, 11.9,1,1, 2.105, 10492.394, 420.800, 52869.751 25/03/30,21:18:03,03,07,1, 11.9,1,1, 2.105, 10492.415, 420.789, 52869.790 25/03/30,21:18:03,04,07,1, 11.9,1,1, 2.105, 10492.394, 420.794, 52869.824 25/03/30,21:18:03,05,07,1, 11.9,1,1, 2.105, 10492.402, 420.785, 52869.879 25/03/30,21:18:03,06,07,1, 11.9,1,1, 2.105, 10492.387, 420.795, 52869.838 25/03/30,21:18:03,07,07,1, 11.9,1,1, 2.105, 10492.395, 420.815, 52869.864 25/03/30,21:18:03,08,07,1, 11.9,1,1, 2.105, 10492.373, 420.793, 52869.779 25/03/30,21:18:03,09,07,1, 11.9,1,1, 2.105, 10492.390, 420.806, 52869.792 25/03/30,21:18:03,10,07,1, 11.9,1,1, 2.105, 10492.397, 420.800, 52869.780 25/03/30,21:18:03,11,07,1, 11.9,1,1, 2.105, 10492.373, 420.813, 52869.885 25/03/30,21:18:03,12,07,1, 11.9,1,1, 2.105, 10492.389, 420.818, 52869.777 25/03/30,21:18:03,13,07,1, 11.9,1,1, 2.105, 10492.375, 420.793, 52869.815 25/03/30,21:18:03,14,07,1, 11.9,1,1, 2.105, 10492.388, 420.802, 52869.841 25/03/30,21:18:03,15,07,1, 11.9,1,1, 2.105, 10492.397, 420.795, 52869.802 25/03/30,21:18:03,16,07,1, 11.9,1,1, 2.105, 10492.391, 420.793, 52869.834 25/03/30,21:18:03,17,07,1, 11.9,1,1, 2.105, 10492.372, 420.788, 52869.818 25/03/30,21:18:03,18,07,1, 11.9,1,1, 2.105, 10492.384, 420.774, 52869.894 25/03/30,21:18:03,19,07,1, 11.9,1,1, 2.105, 10492.395, 420.779, 52869.863 25/03/30,21:18:04,00,07,1, 11.9,1,1, 2.108, 10492.388, 420.779, 52869.863 25/03/30,21:18:04,01,07,1, 11.9,1,1, 2.108, 10492.366, 420.773, 52869.830 25/03/30,21:18:04,02,07,1, 11.9,1,1, 2.108, 10492.373, 420.765, 52869.780 25/03/30,21:18:04,03,07,1, 11.9,1,1, 2.108, 10492.380, 420.768, 52869.737 25/03/30,21:18:04,04,07,1, 11.9,1,1, 2.108, 10492.375, 420.751, 52869.764 25/03/30,21:18:04,05,07,1, 11.9,1,1, 2.108, 10492.373, 420.758, 52869.842 25/03/30,21:18:04,06,07,1, 11.9,1,1, 2.108, 10492.376, 420.782, 52869.780 25/03/30,21:18:04,07,07,1, 11.9,1,1, 2.108, 10492.374, 420.797, 52869.867 25/03/30,21:18:04,08,07,1, 11.9,1,1, 2.108, 10492.371, 420.764, 52869.816 25/03/30,21:18:04,09,07,1, 11.9,1,1, 2.108, 10492.346, 420.781, 52869.819 25/03/30,21:18:04,10,07,1, 11.9,1,1, 2.108, 10492.346, 420.780, 52869.837 25/03/30,21:18:04,11,07,1, 11.9,1,1, 2.108, 10492.363, 420.751, 52869.814 25/03/30,21:18:04,12,07,1, 11.9,1,1, 2.108, 10492.360, 420.750, 52869.821 25/03/30,21:18:04,13,07,1, 11.9,1,1, 2.108, 10492.370, 420.768, 52869.798 25/03/30,21:18:04,14,07,1, 11.9,1,1, 2.108, 10492.350, 420.778, 52869.855 25/03/30,21:18:04,15,07,1, 11.9,1,1, 2.108, 10492.363, 420.776, 52869.842 25/03/30,21:18:04,16,07,1, 11.9,1,1, 2.108, 10492.367, 420.764, 52869.826 25/03/30,21:18:04,17,07,1, 11.9,1,1, 2.108, 10492.354, 420.773, 52869.851 25/03/30,21:18:04,18,07,1, 11.9,1,1, 2.108, 10492.347, 420.762, 52869.815 25/03/30,21:18:04,19,07,1, 11.9,1,1, 2.108, 10492.361, 420.793, 52869.829 25/03/30,21:18:05,00,06,1, 11.9,1,1, 2.106, 10492.355, 420.793, 52869.829 25/03/30,21:18:05,01,06,1, 11.9,1,1, 2.106, 10492.327, 420.759, 52869.870 25/03/30,21:18:05,02,06,1, 11.9,1,1, 2.106, 10492.350, 420.784, 52869.820 25/03/30,21:18:05,03,06,1, 11.9,1,1, 2.106, 10492.341, 420.762, 52869.818 25/03/30,21:18:05,04,06,1, 11.9,1,1, 2.106, 10492.334, 420.770, 52869.846 25/03/30,21:18:05,05,06,1, 11.9,1,1, 2.106, 10492.353, 420.780, 52869.839 25/03/30,21:18:05,06,06,1, 11.9,1,1, 2.106, 10492.330, 420.778, 52869.839 25/03/30,21:18:05,07,06,1, 11.9,1,1, 2.106, 10492.322, 420.754, 52869.842 25/03/30,21:18:05,08,06,1, 11.9,1,1, 2.106, 10492.353, 420.798, 52869.833 25/03/30,21:18:05,09,06,1, 11.9,1,1, 2.106, 10492.322, 420.786, 52869.787 25/03/30,21:18:05,10,06,1, 11.9,1,1, 2.106, 10492.348, 420.766, 52869.821 25/03/30,21:18:05,11,06,1, 11.9,1,1, 2.106, 10492.343, 420.790, 52869.831 25/03/30,21:18:05,12,06,1, 11.9,1,1, 2.106, 10492.370, 420.777, 52869.790 25/03/30,21:18:05,13,06,1, 11.9,1,1, 2.106, 10492.350, 420.784, 52869.804 25/03/30,21:18:05,14,06,1, 11.9,1,1, 2.106, 10492.347, 420.782, 52869.794 25/03/30,21:18:05,15,06,1, 11.9,1,1, 2.106, 10492.324, 420.774, 52869.822 25/03/30,21:18:05,16,06,1, 11.9,1,1, 2.106, 10492.317, 420.799, 52869.846 25/03/30,21:18:05,17,06,1, 11.9,1,1, 2.106, 10492.344, 420.777, 52869.840 25/03/30,21:18:05,18,06,1, 11.9,1,1, 2.106, 10492.320, 420.771, 52869.827 25/03/30,21:18:05,19,06,1, 11.9,1,1, 2.106, 10492.321, 420.787, 52869.820 25/03/30,21:18:06,00,07,1, 11.9,1,1, 2.107, 10492.313, 420.787, 52869.820 25/03/30,21:18:06,01,07,1, 11.9,1,1, 2.107, 10492.331, 420.790, 52869.873 25/03/30,21:18:06,02,07,1, 11.9,1,1, 2.107, 10492.335, 420.759, 52869.853 25/03/30,21:18:06,03,07,1, 11.9,1,1, 2.107, 10492.307, 420.763, 52869.884 25/03/30,21:18:06,04,07,1, 11.9,1,1, 2.107, 10492.324, 420.784, 52869.784 25/03/30,21:18:06,05,07,1, 11.9,1,1, 2.107, 10492.332, 420.752, 52869.772 25/03/30,21:18:06,06,07,1, 11.9,1,1, 2.107, 10492.317, 420.791, 52869.815 25/03/30,21:18:06,07,07,1, 11.9,1,1, 2.107, 10492.332, 420.776, 52869.791 25/03/30,21:18:06,08,07,1, 11.9,1,1, 2.107, 10492.325, 420.809, 52869.919 25/03/30,21:18:06,09,07,1, 11.9,1,1, 2.107, 10492.319, 420.793, 52869.815 25/03/30,21:18:06,10,07,1, 11.9,1,1, 2.107, 10492.322, 420.794, 52869.863 25/03/30,21:18:06,11,07,1, 11.9,1,1, 2.107, 10492.330, 420.777, 52869.820 25/03/30,21:18:06,12,07,1, 11.9,1,1, 2.107, 10492.325, 420.796, 52869.829 25/03/30,21:18:06,13,07,1, 11.9,1,1, 2.107, 10492.313, 420.796, 52869.867 25/03/30,21:18:06,14,07,1, 11.9,1,1, 2.107, 10492.332, 420.797, 52869.904 25/03/30,21:18:06,15,07,1, 11.9,1,1, 2.107, 10492.315, 420.788, 52869.886 25/03/30,21:18:06,16,07,1, 11.9,1,1, 2.107, 10492.304, 420.798, 52869.891 25/03/30,21:18:06,17,07,1, 11.9,1,1, 2.107, 10492.317, 420.762, 52869.842 25/03/30,21:18:06,18,07,1, 11.9,1,1, 2.107, 10492.304, 420.791, 52869.865 25/03/30,21:18:06,19,07,1, 11.9,1,1, 2.107, 10492.285, 420.777, 52869.837 25/03/30,21:18:07,00,08,1, 11.9,1,1, 2.108, 10492.280, 420.777, 52869.837 25/03/30,21:18:07,01,08,1, 11.9,1,1, 2.108, 10492.272, 420.818, 52869.897 25/03/30,21:18:07,02,08,1, 11.9,1,1, 2.108, 10492.320, 420.798, 52869.948 25/03/30,21:18:07,03,08,1, 11.9,1,1, 2.108, 10492.307, 420.786, 52869.821 25/03/30,21:18:07,04,08,1, 11.9,1,1, 2.108, 10492.283, 420.806, 52869.911 25/03/30,21:18:07,05,08,1, 11.9,1,1, 2.108, 10492.278, 420.798, 52869.928 25/03/30,21:18:07,06,08,1, 11.9,1,1, 2.108, 10492.301, 420.798, 52869.756 25/03/30,21:18:07,07,08,1, 11.9,1,1, 2.108, 10492.282, 420.783, 52869.791 25/03/30,21:18:07,08,08,1, 11.9,1,1, 2.108, 10492.310, 420.811, 52869.777 25/03/30,21:18:07,09,08,1, 11.9,1,1, 2.108, 10492.323, 420.788, 52869.795 25/03/30,21:18:07,10,08,1, 11.9,1,1, 2.108, 10492.279, 420.787, 52869.838 25/03/30,21:18:07,11,08,1, 11.9,1,1, 2.108, 10492.288, 420.803, 52869.867 25/03/30,21:18:07,12,08,1, 11.9,1,1, 2.108, 10492.299, 420.777, 52869.837 25/03/30,21:18:07,13,08,1, 11.9,1,1, 2.108, 10492.293, 420.800, 52869.807 25/03/30,21:18:07,14,08,1, 11.9,1,1, 2.108, 10492.297, 420.815, 52869.794 25/03/30,21:18:07,15,08,1, 11.9,1,1, 2.108, 10492.294, 420.794, 52869.784 25/03/30,21:18:07,16,08,1, 11.9,1,1, 2.108, 10492.293, 420.799, 52869.865 25/03/30,21:18:07,17,08,1, 11.9,1,1, 2.108, 10492.299, 420.794, 52869.868 25/03/30,21:18:07,18,08,1, 11.9,1,1, 2.108, 10492.293, 420.810, 52869.828 25/03/30,21:18:07,19,08,1, 11.9,1,1, 2.108, 10492.299, 420.807, 52869.782 25/03/30,21:18:08,00,07,1, 11.9,1,1, 2.106, 10492.296, 420.807, 52869.782 25/03/30,21:18:08,01,07,1, 11.9,1,1, 2.106, 10492.294, 420.806, 52869.887 25/03/30,21:18:08,02,07,1, 11.9,1,1, 2.106, 10492.289, 420.795, 52869.859 25/03/30,21:18:08,03,07,1, 11.9,1,1, 2.106, 10492.287, 420.818, 52869.858 25/03/30,21:18:08,04,07,1, 11.9,1,1, 2.106, 10492.288, 420.808, 52869.828 25/03/30,21:18:08,05,07,1, 11.9,1,1, 2.106, 10492.303, 420.779, 52869.876 25/03/30,21:18:08,06,07,1, 11.9,1,1, 2.106, 10492.255, 420.776, 52869.894 25/03/30,21:18:08,07,07,1, 11.9,1,1, 2.106, 10492.276, 420.790, 52869.831 25/03/30,21:18:08,08,07,1, 11.9,1,1, 2.106, 10492.276, 420.813, 52869.830 25/03/30,21:18:08,09,07,1, 11.9,1,1, 2.106, 10492.271, 420.811, 52869.878 25/03/30,21:18:08,10,07,1, 11.9,1,1, 2.106, 10492.273, 420.807, 52869.912 25/03/30,21:18:08,11,07,1, 11.9,1,1, 2.106, 10492.285, 420.809, 52869.830 25/03/30,21:18:08,12,07,1, 11.9,1,1, 2.106, 10492.293, 420.818, 52869.854 25/03/30,21:18:08,13,07,1, 11.9,1,1, 2.106, 10492.284, 420.818, 52869.828 25/03/30,21:18:08,14,07,1, 11.9,1,1, 2.106, 10492.277, 420.811, 52869.825 25/03/30,21:18:08,15,07,1, 11.9,1,1, 2.106, 10492.270, 420.814, 52869.881 25/03/30,21:18:08,16,07,1, 11.9,1,1, 2.106, 10492.279, 420.811, 52869.839 25/03/30,21:18:08,17,07,1, 11.9,1,1, 2.106, 10492.272, 420.812, 52869.858 25/03/30,21:18:08,18,07,1, 11.9,1,1, 2.106, 10492.245, 420.831, 52869.914 25/03/30,21:18:08,19,07,1, 11.9,1,1, 2.106, 10492.277, 420.822, 52869.850 25/03/30,21:18:09,00,06,1, 12.0,1,1, 2.110, 10492.271, 420.822, 52869.850 25/03/30,21:18:09,01,06,1, 12.0,1,1, 2.110, 10492.289, 420.823, 52869.902 25/03/30,21:18:09,02,06,1, 12.0,1,1, 2.110, 10492.247, 420.828, 52869.845 25/03/30,21:18:09,03,06,1, 12.0,1,1, 2.110, 10492.273, 420.820, 52869.832 25/03/30,21:18:09,04,06,1, 12.0,1,1, 2.110, 10492.257, 420.837, 52869.901 25/03/30,21:18:09,05,06,1, 12.0,1,1, 2.110, 10492.263, 420.820, 52869.837 25/03/30,21:18:09,06,06,1, 12.0,1,1, 2.110, 10492.251, 420.814, 52869.903 25/03/30,21:18:09,07,06,1, 12.0,1,1, 2.110, 10492.263, 420.816, 52869.850 25/03/30,21:18:09,08,06,1, 12.0,1,1, 2.110, 10492.271, 420.836, 52869.961 25/03/30,21:18:09,09,06,1, 12.0,1,1, 2.110, 10492.282, 420.810, 52869.824 25/03/30,21:18:09,10,06,1, 12.0,1,1, 2.110, 10492.271, 420.819, 52869.824 25/03/30,21:18:09,11,06,1, 12.0,1,1, 2.110, 10492.261, 420.809, 52869.866 25/03/30,21:18:09,12,06,1, 12.0,1,1, 2.110, 10492.260, 420.807, 52869.884 25/03/30,21:18:09,13,06,1, 12.0,1,1, 2.110, 10492.264, 420.819, 52869.898 25/03/30,21:18:09,14,06,1, 12.0,1,1, 2.110, 10492.257, 420.835, 52869.869 25/03/30,21:18:09,15,06,1, 12.0,1,1, 2.110, 10492.249, 420.818, 52869.869 25/03/30,21:18:09,16,06,1, 12.0,1,1, 2.110, 10492.239, 420.839, 52869.875 25/03/30,21:18:09,17,06,1, 12.0,1,1, 2.110, 10492.254, 420.798, 52869.859 25/03/30,21:18:09,18,06,1, 12.0,1,1, 2.110, 10492.267, 420.831, 52869.870 25/03/30,21:18:09,19,06,1, 12.0,1,1, 2.110, 10492.245, 420.832, 52869.852 25/03/30,21:18:10,00,06,1, 11.9,1,1, 2.103, 10492.238, 420.832, 52869.852 25/03/30,21:18:10,01,06,1, 11.9,1,1, 2.103, 10492.273, 420.825, 52869.895 25/03/30,21:18:10,02,06,1, 11.9,1,1, 2.103, 10492.291, 420.821, 52869.932 25/03/30,21:18:10,03,06,1, 11.9,1,1, 2.103, 10492.262, 420.820, 52869.861 25/03/30,21:18:10,04,06,1, 11.9,1,1, 2.103, 10492.278, 420.848, 52869.877 25/03/30,21:18:10,05,06,1, 11.9,1,1, 2.103, 10492.263, 420.822, 52869.835 25/03/30,21:18:10,06,06,1, 11.9,1,1, 2.103, 10492.246, 420.808, 52869.917 25/03/30,21:18:10,07,06,1, 11.9,1,1, 2.103, 10492.245, 420.826, 52869.889 25/03/30,21:18:10,08,06,1, 11.9,1,1, 2.103, 10492.227, 420.802, 52869.864 25/03/30,21:18:10,09,06,1, 11.9,1,1, 2.103, 10492.243, 420.812, 52869.861 25/03/30,21:18:10,10,06,1, 11.9,1,1, 2.103, 10492.271, 420.841, 52869.924 25/03/30,21:18:10,11,06,1, 11.9,1,1, 2.103, 10492.256, 420.812, 52869.869 25/03/30,21:18:10,12,06,1, 11.9,1,1, 2.103, 10492.256, 420.822, 52869.883 25/03/30,21:18:10,13,06,1, 11.9,1,1, 2.103, 10492.243, 420.823, 52869.890 25/03/30,21:18:10,14,06,1, 11.9,1,1, 2.103, 10492.240, 420.809, 52869.858 25/03/30,21:18:10,15,06,1, 11.9,1,1, 2.103, 10492.225, 420.828, 52869.949 25/03/30,21:18:10,16,06,1, 11.9,1,1, 2.103, 10492.259, 420.810, 52869.855 25/03/30,21:18:10,17,06,1, 11.9,1,1, 2.103, 10492.267, 420.826, 52869.885 25/03/30,21:18:10,18,06,1, 11.9,1,1, 2.103, 10492.244, 420.809, 52869.882 25/03/30,21:18:10,19,06,1, 11.9,1,1, 2.103, 10492.248, 420.806, 52869.858 25/03/30,21:18:11,00,07,1, 11.9,1,1, 2.106, 10492.246, 420.806, 52869.858 25/03/30,21:18:11,01,07,1, 11.9,1,1, 2.106, 10492.230, 420.816, 52869.880 25/03/30,21:18:11,02,07,1, 11.9,1,1, 2.106, 10492.252, 420.814, 52869.894 25/03/30,21:18:11,03,07,1, 11.9,1,1, 2.106, 10492.244, 420.827, 52869.949 25/03/30,21:18:11,04,07,1, 11.9,1,1, 2.106, 10492.231, 420.816, 52869.918 25/03/30,21:18:11,05,07,1, 11.9,1,1, 2.106, 10492.213, 420.824, 52869.907 25/03/30,21:18:11,06,07,1, 11.9,1,1, 2.106, 10492.242, 420.803, 52869.926 25/03/30,21:18:11,07,07,1, 11.9,1,1, 2.106, 10492.241, 420.836, 52869.961 25/03/30,21:18:11,08,07,1, 11.9,1,1, 2.106, 10492.257, 420.835, 52869.926 25/03/30,21:18:11,09,07,1, 11.9,1,1, 2.106, 10492.228, 420.823, 52869.885 25/03/30,21:18:11,10,07,1, 11.9,1,1, 2.106, 10492.235, 420.820, 52869.891 25/03/30,21:18:11,11,07,1, 11.9,1,1, 2.106, 10492.227, 420.821, 52869.889 25/03/30,21:18:11,12,07,1, 11.9,1,1, 2.106, 10492.239, 420.854, 52869.892 25/03/30,21:18:11,13,07,1, 11.9,1,1, 2.106, 10492.246, 420.833, 52869.845 25/03/30,21:18:11,14,07,1, 11.9,1,1, 2.106, 10492.230, 420.829, 52869.836 25/03/30,21:18:11,15,07,1, 11.9,1,1, 2.106, 10492.218, 420.849, 52869.902 25/03/30,21:18:11,16,07,1, 11.9,1,1, 2.106, 10492.229, 420.822, 52869.891 25/03/30,21:18:11,17,07,1, 11.9,1,1, 2.106, 10492.236, 420.832, 52869.970 25/03/30,21:18:11,18,07,1, 11.9,1,1, 2.106, 10492.242, 420.829, 52869.883 25/03/30,21:18:11,19,07,1, 11.9,1,1, 2.106, 10492.230, 420.846, 52869.867 25/03/30,21:18:12,00,08,1, 11.9,1,1, 2.104, 10492.229, 420.846, 52869.867 25/03/30,21:18:12,01,08,1, 11.9,1,1, 2.104, 10492.224, 420.844, 52869.855 25/03/30,21:18:12,02,08,1, 11.9,1,1, 2.104, 10492.228, 420.810, 52869.919 25/03/30,21:18:12,03,08,1, 11.9,1,1, 2.104, 10492.198, 420.852, 52870.126 25/03/30,21:18:12,04,08,1, 11.9,1,1, 2.104, 10492.246, 420.817, 52869.883 25/03/30,21:18:12,05,08,1, 11.9,1,1, 2.104, 10492.262, 420.829, 52869.864 25/03/30,21:18:12,06,08,1, 11.9,1,1, 2.104, 10492.231, 420.823, 52869.922 25/03/30,21:18:12,07,08,1, 11.9,1,1, 2.104, 10492.239, 420.832, 52869.898 25/03/30,21:18:12,08,08,1, 11.9,1,1, 2.104, 10492.221, 420.845, 52869.901 25/03/30,21:18:12,09,08,1, 11.9,1,1, 2.104, 10492.192, 420.837, 52869.938 25/03/30,21:18:12,10,08,1, 11.9,1,1, 2.104, 10492.233, 420.824, 52869.892 25/03/30,21:18:12,11,08,1, 11.9,1,1, 2.104, 10492.238, 420.836, 52869.906 25/03/30,21:18:12,12,08,1, 11.9,1,1, 2.104, 10492.218, 420.855, 52869.901 25/03/30,21:18:12,13,08,1, 11.9,1,1, 2.104, 10492.196, 420.838, 52869.856 25/03/30,21:18:12,14,08,1, 11.9,1,1, 2.104, 10492.225, 420.870, 52869.884 25/03/30,21:18:12,15,08,1, 11.9,1,1, 2.104, 10492.223, 420.840, 52869.889 25/03/30,21:18:12,16,08,1, 11.9,1,1, 2.104, 10492.204, 420.849, 52869.954 25/03/30,21:18:12,17,08,1, 11.9,1,1, 2.104, 10492.231, 420.839, 52869.825 25/03/30,21:18:12,18,08,1, 11.9,1,1, 2.104, 10492.226, 420.866, 52869.873 25/03/30,21:18:12,19,08,1, 11.9,1,1, 2.104, 10492.211, 420.821, 52869.836 25/03/30,21:18:13,00,06,1, 11.9,1,1, 2.102, 10492.204, 420.821, 52869.836 25/03/30,21:18:13,01,06,1, 11.9,1,1, 2.102, 10492.202, 420.824, 52869.922 25/03/30,21:18:13,02,06,1, 11.9,1,1, 2.102, 10492.217, 420.858, 52869.873 25/03/30,21:18:13,03,06,1, 11.9,1,1, 2.102, 10492.223, 420.834, 52869.881 25/03/30,21:18:13,04,06,1, 11.9,1,1, 2.102, 10492.189, 420.834, 52869.917 25/03/30,21:18:13,05,06,1, 11.9,1,1, 2.102, 10492.198, 420.827, 52869.851 25/03/30,21:18:13,06,06,1, 11.9,1,1, 2.102, 10492.217, 420.840, 52869.873 25/03/30,21:18:13,07,06,1, 11.9,1,1, 2.102, 10492.194, 420.841, 52869.907 25/03/30,21:18:13,08,06,1, 11.9,1,1, 2.102, 10492.223, 420.811, 52869.914 25/03/30,21:18:13,09,06,1, 11.9,1,1, 2.102, 10492.204, 420.819, 52869.878 25/03/30,21:18:13,10,06,1, 11.9,1,1, 2.102, 10492.185, 420.831, 52869.900 25/03/30,21:18:13,11,06,1, 11.9,1,1, 2.102, 10492.206, 420.826, 52869.916 25/03/30,21:18:13,12,06,1, 11.9,1,1, 2.102, 10492.191, 420.831, 52869.876 25/03/30,21:18:13,13,06,1, 11.9,1,1, 2.102, 10492.199, 420.800, 52869.864 25/03/30,21:18:13,14,06,1, 11.9,1,1, 2.102, 10492.192, 420.816, 52869.917 25/03/30,21:18:13,15,06,1, 11.9,1,1, 2.102, 10492.184, 420.820, 52869.955 25/03/30,21:18:13,16,06,1, 11.9,1,1, 2.102, 10492.200, 420.842, 52869.952 25/03/30,21:18:13,17,06,1, 11.9,1,1, 2.102, 10492.187, 420.844, 52869.923 25/03/30,21:18:13,18,06,1, 11.9,1,1, 2.102, 10492.193, 420.836, 52869.864 25/03/30,21:18:13,19,06,1, 11.9,1,1, 2.102, 10492.181, 420.872, 52869.938 25/03/30,21:18:14,00,09,1, 12.0,1,1, 2.105, 10492.179, 420.872, 52869.938 25/03/30,21:18:14,01,09,1, 12.0,1,1, 2.105, 10492.180, 420.844, 52869.956 25/03/30,21:18:14,02,09,1, 12.0,1,1, 2.105, 10492.195, 420.847, 52869.933 25/03/30,21:18:14,03,09,1, 12.0,1,1, 2.105, 10492.199, 420.836, 52869.839 25/03/30,21:18:14,04,09,1, 12.0,1,1, 2.105, 10492.190, 420.864, 52869.927 25/03/30,21:18:14,05,09,1, 12.0,1,1, 2.105, 10492.183, 420.858, 52869.906 25/03/30,21:18:14,06,09,1, 12.0,1,1, 2.105, 10492.194, 420.839, 52869.918 25/03/30,21:18:14,07,09,1, 12.0,1,1, 2.105, 10492.187, 420.842, 52869.884 25/03/30,21:18:14,08,09,1, 12.0,1,1, 2.105, 10492.229, 420.847, 52869.898 25/03/30,21:18:14,09,09,1, 12.0,1,1, 2.105, 10492.170, 420.854, 52869.891 25/03/30,21:18:14,10,09,1, 12.0,1,1, 2.105, 10492.207, 420.848, 52869.962 25/03/30,21:18:14,11,09,1, 12.0,1,1, 2.105, 10492.196, 420.837, 52869.935 25/03/30,21:18:14,12,09,1, 12.0,1,1, 2.105, 10492.187, 420.848, 52869.907 25/03/30,21:18:14,13,09,1, 12.0,1,1, 2.105, 10492.206, 420.854, 52869.922 25/03/30,21:18:14,14,09,1, 12.0,1,1, 2.105, 10492.203, 420.843, 52869.902 25/03/30,21:18:14,15,09,1, 12.0,1,1, 2.105, 10492.183, 420.839, 52869.886 25/03/30,21:18:14,16,09,1, 12.0,1,1, 2.105, 10492.186, 420.857, 52869.920 25/03/30,21:18:14,17,09,1, 12.0,1,1, 2.105, 10492.197, 420.851, 52869.844 25/03/30,21:18:14,18,09,1, 12.0,1,1, 2.105, 10492.175, 420.841, 52869.881 25/03/30,21:18:14,19,09,1, 12.0,1,1, 2.105, 10492.196, 420.832, 52869.889 25/03/30,21:18:15,00,08,1, 11.9,1,1, 2.101, 10492.188, 420.832, 52869.889 25/03/30,21:18:15,01,08,1, 11.9,1,1, 2.101, 10492.194, 420.862, 52869.869 25/03/30,21:18:15,02,08,1, 11.9,1,1, 2.101, 10492.197, 420.882, 52869.930 25/03/30,21:18:15,03,08,1, 11.9,1,1, 2.101, 10492.214, 420.855, 52869.927 25/03/30,21:18:15,04,08,1, 11.9,1,1, 2.101, 10492.162, 420.848, 52869.929 25/03/30,21:18:15,05,08,1, 11.9,1,1, 2.101, 10492.181, 420.851, 52869.940 25/03/30,21:18:15,06,08,1, 11.9,1,1, 2.101, 10492.175, 420.868, 52869.956 25/03/30,21:18:15,07,08,1, 11.9,1,1, 2.101, 10492.195, 420.867, 52869.983 25/03/30,21:18:15,08,08,1, 11.9,1,1, 2.101, 10492.169, 420.864, 52869.890 25/03/30,21:18:15,09,08,1, 11.9,1,1, 2.101, 10492.182, 420.836, 52869.941 25/03/30,21:18:15,10,08,1, 11.9,1,1, 2.101, 10492.178, 420.827, 52869.951 25/03/30,21:18:15,11,08,1, 11.9,1,1, 2.101, 10492.173, 420.844, 52869.927 25/03/30,21:18:15,12,08,1, 11.9,1,1, 2.101, 10492.153, 420.824, 52869.895 25/03/30,21:18:15,13,08,1, 11.9,1,1, 2.101, 10492.195, 420.845, 52869.882 25/03/30,21:18:15,14,08,1, 11.9,1,1, 2.101, 10492.185, 420.841, 52869.917 25/03/30,21:18:15,15,08,1, 11.9,1,1, 2.101, 10492.187, 420.859, 52869.901 25/03/30,21:18:15,16,08,1, 11.9,1,1, 2.101, 10492.168, 420.846, 52869.892 25/03/30,21:18:15,17,08,1, 11.9,1,1, 2.101, 10492.177, 420.859, 52869.929 25/03/30,21:18:15,18,08,1, 11.9,1,1, 2.101, 10492.199, 420.816, 52869.862 25/03/30,21:18:15,19,08,1, 11.9,1,1, 2.101, 10492.198, 420.858, 52869.909 25/03/30,21:18:16,00,07,1, 11.9,1,1, 2.105, 10492.196, 420.858, 52869.909 25/03/30,21:18:16,01,07,1, 11.9,1,1, 2.105, 10492.165, 420.849, 52869.933 25/03/30,21:18:16,02,07,1, 11.9,1,1, 2.105, 10492.169, 420.841, 52869.963 25/03/30,21:18:16,03,07,1, 11.9,1,1, 2.105, 10492.176, 420.835, 52869.782 25/03/30,21:18:16,04,07,1, 11.9,1,1, 2.105, 10492.166, 420.848, 52869.975 25/03/30,21:18:16,05,07,1, 11.9,1,1, 2.105, 10492.180, 420.849, 52869.869 25/03/30,21:18:16,06,07,1, 11.9,1,1, 2.105, 10492.176, 420.851, 52869.905 25/03/30,21:18:16,07,07,1, 11.9,1,1, 2.105, 10492.177, 420.850, 52869.928 25/03/30,21:18:16,08,07,1, 11.9,1,1, 2.105, 10492.171, 420.856, 52869.846 25/03/30,21:18:16,09,07,1, 11.9,1,1, 2.105, 10492.170, 420.844, 52869.874 25/03/30,21:18:16,10,07,1, 11.9,1,1, 2.105, 10492.155, 420.861, 52869.837 25/03/30,21:18:16,11,07,1, 11.9,1,1, 2.105, 10492.184, 420.876, 52869.925 25/03/30,21:18:16,12,07,1, 11.9,1,1, 2.105, 10492.161, 420.841, 52869.852 25/03/30,21:18:16,13,07,1, 11.9,1,1, 2.105, 10492.189, 420.860, 52869.875 25/03/30,21:18:16,14,07,1, 11.9,1,1, 2.105, 10492.165, 420.879, 52869.885 25/03/30,21:18:16,15,07,1, 11.9,1,1, 2.105, 10492.170, 420.836, 52869.894 25/03/30,21:18:16,16,07,1, 11.9,1,1, 2.105, 10492.184, 420.844, 52869.966 25/03/30,21:18:16,17,07,1, 11.9,1,1, 2.105, 10492.167, 420.830, 52869.918 25/03/30,21:18:16,18,07,1, 11.9,1,1, 2.105, 10492.166, 420.818, 52869.962 25/03/30,21:18:16,19,07,1, 11.9,1,1, 2.105, 10492.183, 420.855, 52869.943 25/03/30,21:18:17,00,07,1, 11.8,1,1, 2.107, 10492.179, 420.855, 52869.943 25/03/30,21:18:17,01,07,1, 11.8,1,1, 2.107, 10492.165, 420.815, 52869.930 25/03/30,21:18:17,02,07,1, 11.8,1,1, 2.107, 10492.174, 420.828, 52869.886 25/03/30,21:18:17,03,07,1, 11.8,1,1, 2.107, 10492.193, 420.835, 52869.883 25/03/30,21:18:17,04,07,1, 11.8,1,1, 2.107, 10492.182, 420.856, 52869.939 25/03/30,21:18:17,05,07,1, 11.8,1,1, 2.107, 10492.189, 420.845, 52869.927 25/03/30,21:18:17,06,07,1, 11.8,1,1, 2.107, 10492.166, 420.820, 52869.922 25/03/30,21:18:17,07,07,1, 11.8,1,1, 2.107, 10492.181, 420.811, 52869.872 25/03/30,21:18:17,08,07,1, 11.8,1,1, 2.107, 10492.181, 420.827, 52869.901 25/03/30,21:18:17,09,07,1, 11.8,1,1, 2.107, 10492.148, 420.796, 52869.889 25/03/30,21:18:17,10,07,1, 11.8,1,1, 2.107, 10492.165, 420.843, 52869.938 25/03/30,21:18:17,11,07,1, 11.8,1,1, 2.107, 10492.171, 420.822, 52869.963 25/03/30,21:18:17,12,07,1, 11.8,1,1, 2.107, 10492.179, 420.835, 52869.930 25/03/30,21:18:17,13,07,1, 11.8,1,1, 2.107, 10492.158, 420.810, 52869.857 25/03/30,21:18:17,14,07,1, 11.8,1,1, 2.107, 10492.176, 420.846, 52869.932 25/03/30,21:18:17,15,07,1, 11.8,1,1, 2.107, 10492.179, 420.808, 52869.943 25/03/30,21:18:17,16,07,1, 11.8,1,1, 2.107, 10492.171, 420.827, 52869.899 25/03/30,21:18:17,17,07,1, 11.8,1,1, 2.107, 10492.158, 420.812, 52869.860 25/03/30,21:18:17,18,07,1, 11.8,1,1, 2.107, 10492.173, 420.807, 52869.952 25/03/30,21:18:17,19,07,1, 11.8,1,1, 2.107, 10492.166, 420.809, 52869.861 25/03/30,21:18:18,00,09,1, 11.9,1,1, 2.100, 10492.163, 420.809, 52869.861 25/03/30,21:18:18,01,09,1, 11.9,1,1, 2.100, 10492.175, 420.831, 52869.913 25/03/30,21:18:18,02,09,1, 11.9,1,1, 2.100, 10492.183, 420.827, 52869.894 25/03/30,21:18:18,03,09,1, 11.9,1,1, 2.100, 10492.183, 420.830, 52869.894 25/03/30,21:18:18,04,09,1, 11.9,1,1, 2.100, 10492.170, 420.839, 52869.988 25/03/30,21:18:18,05,09,1, 11.9,1,1, 2.100, 10492.174, 420.820, 52869.951 25/03/30,21:18:18,06,09,1, 11.9,1,1, 2.100, 10492.180, 420.839, 52869.984 25/03/30,21:18:18,07,09,1, 11.9,1,1, 2.100, 10492.180, 420.828, 52869.989 25/03/30,21:18:18,08,09,1, 11.9,1,1, 2.100, 10492.193, 420.839, 52869.952 25/03/30,21:18:18,09,09,1, 11.9,1,1, 2.100, 10492.167, 420.846, 52869.977 25/03/30,21:18:18,10,09,1, 11.9,1,1, 2.100, 10492.183, 420.837, 52869.994 25/03/30,21:18:18,11,09,1, 11.9,1,1, 2.100, 10492.171, 420.848, 52869.920 25/03/30,21:18:18,12,09,1, 11.9,1,1, 2.100, 10492.217, 420.822, 52869.805 25/03/30,21:18:18,13,09,1, 11.9,1,1, 2.100, 10492.189, 420.828, 52869.959 25/03/30,21:18:18,14,09,1, 11.9,1,1, 2.100, 10492.182, 420.849, 52869.905 25/03/30,21:18:18,15,09,1, 11.9,1,1, 2.100, 10492.192, 420.835, 52869.883 25/03/30,21:18:18,16,09,1, 11.9,1,1, 2.100, 10492.167, 420.832, 52869.900 25/03/30,21:18:18,17,09,1, 11.9,1,1, 2.100, 10492.176, 420.852, 52869.979 25/03/30,21:18:18,18,09,1, 11.9,1,1, 2.100, 10492.167, 420.853, 52869.971 25/03/30,21:18:18,19,09,1, 11.9,1,1, 2.100, 10492.179, 420.840, 52869.932 25/03/30,21:18:19,00,08,1, 11.9,1,1, 2.102, 10492.171, 420.840, 52869.932 25/03/30,21:18:19,01,08,1, 11.9,1,1, 2.102, 10492.148, 420.858, 52869.955 25/03/30,21:18:19,02,08,1, 11.9,1,1, 2.102, 10492.169, 420.827, 52869.945 25/03/30,21:18:19,03,08,1, 11.9,1,1, 2.102, 10492.189, 420.851, 52869.952 25/03/30,21:18:19,04,08,1, 11.9,1,1, 2.102, 10492.165, 420.835, 52869.911 25/03/30,21:18:19,05,08,1, 11.9,1,1, 2.102, 10492.184, 420.858, 52869.965 25/03/30,21:18:19,06,08,1, 11.9,1,1, 2.102, 10492.179, 420.823, 52869.956 25/03/30,21:18:19,07,08,1, 11.9,1,1, 2.102, 10492.164, 420.840, 52870.027 25/03/30,21:18:19,08,08,1, 11.9,1,1, 2.102, 10492.152, 420.833, 52870.014 25/03/30,21:18:19,09,08,1, 11.9,1,1, 2.102, 10492.186, 420.834, 52869.901 25/03/30,21:18:19,10,08,1, 11.9,1,1, 2.102, 10492.199, 420.824, 52869.891 25/03/30,21:18:19,11,08,1, 11.9,1,1, 2.102, 10492.167, 420.824, 52869.974 25/03/30,21:18:19,12,08,1, 11.9,1,1, 2.102, 10492.177, 420.852, 52869.909 25/03/30,21:18:19,13,08,1, 11.9,1,1, 2.102, 10492.168, 420.838, 52869.883 25/03/30,21:18:19,14,08,1, 11.9,1,1, 2.102, 10492.169, 420.819, 52869.940 25/03/30,21:18:19,15,08,1, 11.9,1,1, 2.102, 10492.162, 420.813, 52869.904 25/03/30,21:18:19,16,08,1, 11.9,1,1, 2.102, 10492.154, 420.825, 52869.924 25/03/30,21:18:19,17,08,1, 11.9,1,1, 2.102, 10492.185, 420.831, 52869.989 25/03/30,21:18:19,18,08,1, 11.9,1,1, 2.102, 10492.154, 420.834, 52869.955 25/03/30,21:18:19,19,08,1, 11.9,1,1, 2.102, 10492.175, 420.845, 52869.965 25/03/30,21:18:20,00,06,1, 11.8,1,1, 2.104, 10492.171, 420.845, 52869.965 25/03/30,21:18:20,01,06,1, 11.8,1,1, 2.104, 10492.189, 420.837, 52869.942 25/03/30,21:18:20,02,06,1, 11.8,1,1, 2.104, 10492.192, 420.834, 52869.959 25/03/30,21:18:20,03,06,1, 11.8,1,1, 2.104, 10492.166, 420.843, 52869.997 25/03/30,21:18:20,04,06,1, 11.8,1,1, 2.104, 10492.188, 420.837, 52869.909 25/03/30,21:18:20,05,06,1, 11.8,1,1, 2.104, 10492.187, 420.858, 52869.930 25/03/30,21:18:20,06,06,1, 11.8,1,1, 2.104, 10492.177, 420.840, 52869.977 25/03/30,21:18:20,07,06,1, 11.8,1,1, 2.104, 10492.160, 420.856, 52869.951 25/03/30,21:18:20,08,06,1, 11.8,1,1, 2.104, 10492.160, 420.850, 52869.899 25/03/30,21:18:20,09,06,1, 11.8,1,1, 2.104, 10492.187, 420.855, 52869.972 25/03/30,21:18:20,10,06,1, 11.8,1,1, 2.104, 10492.194, 420.874, 52869.941 25/03/30,21:18:20,11,06,1, 11.8,1,1, 2.104, 10492.185, 420.883, 52869.963 25/03/30,21:18:20,12,06,1, 11.8,1,1, 2.104, 10492.190, 420.881, 52869.970 25/03/30,21:18:20,13,06,1, 11.8,1,1, 2.104, 10492.200, 420.891, 52870.016 25/03/30,21:18:20,14,06,1, 11.8,1,1, 2.104, 10492.175, 420.869, 52869.961 25/03/30,21:18:20,15,06,1, 11.8,1,1, 2.104, 10492.182, 420.847, 52870.016 25/03/30,21:18:20,16,06,1, 11.8,1,1, 2.104, 10492.171, 420.841, 52869.977 25/03/30,21:18:20,17,06,1, 11.8,1,1, 2.104, 10492.185, 420.869, 52870.035 25/03/30,21:18:20,18,06,1, 11.8,1,1, 2.104, 10492.162, 420.855, 52869.977 25/03/30,21:18:20,19,06,1, 11.8,1,1, 2.104, 10492.164, 420.859, 52869.964 25/03/30,21:18:21,00,07,1, 12.0,1,1, 2.103, 10492.163, 420.859, 52869.964 25/03/30,21:18:21,01,07,1, 12.0,1,1, 2.103, 10492.185, 420.849, 52870.015 25/03/30,21:18:21,02,07,1, 12.0,1,1, 2.103, 10492.183, 420.817, 52869.993 25/03/30,21:18:21,03,07,1, 12.0,1,1, 2.103, 10492.189, 420.852, 52869.957 25/03/30,21:18:21,04,07,1, 12.0,1,1, 2.103, 10492.168, 420.848, 52869.920 25/03/30,21:18:21,05,07,1, 12.0,1,1, 2.103, 10492.194, 420.869, 52869.985 25/03/30,21:18:21,06,07,1, 12.0,1,1, 2.103, 10492.164, 420.859, 52869.700 25/03/30,21:18:21,07,07,1, 12.0,1,1, 2.103, 10492.147, 420.865, 52870.044 25/03/30,21:18:21,08,07,1, 12.0,1,1, 2.103, 10492.160, 420.861, 52869.996 25/03/30,21:18:21,09,07,1, 12.0,1,1, 2.103, 10492.189, 420.866, 52870.033 25/03/30,21:18:21,10,07,1, 12.0,1,1, 2.103, 10492.158, 420.861, 52869.980 25/03/30,21:18:21,11,07,1, 12.0,1,1, 2.103, 10492.168, 420.878, 52870.058 25/03/30,21:18:21,12,07,1, 12.0,1,1, 2.103, 10492.178, 420.876, 52870.058 25/03/30,21:18:21,13,07,1, 12.0,1,1, 2.103, 10492.185, 420.880, 52870.026 25/03/30,21:18:21,14,07,1, 12.0,1,1, 2.103, 10492.161, 420.873, 52870.034 25/03/30,21:18:21,15,07,1, 12.0,1,1, 2.103, 10492.163, 420.867, 52869.929 25/03/30,21:18:21,16,07,1, 12.0,1,1, 2.103, 10492.159, 420.872, 52869.943 25/03/30,21:18:21,17,07,1, 12.0,1,1, 2.103, 10492.187, 420.868, 52869.940 25/03/30,21:18:21,18,07,1, 12.0,1,1, 2.103, 10492.198, 420.858, 52869.957 25/03/30,21:18:21,19,07,1, 12.0,1,1, 2.103, 10492.199, 420.879, 52869.965 25/03/30,21:18:22,00,06,1, 11.9,1,1, 2.105, 10492.196, 420.879, 52869.965 25/03/30,21:18:22,01,06,1, 11.9,1,1, 2.105, 10492.162, 420.884, 52869.972 25/03/30,21:18:22,02,06,1, 11.9,1,1, 2.105, 10492.157, 420.844, 52869.900 25/03/30,21:18:22,03,06,1, 11.9,1,1, 2.105, 10492.175, 420.885, 52869.903 25/03/30,21:18:22,04,06,1, 11.9,1,1, 2.105, 10492.188, 420.875, 52869.977 25/03/30,21:18:22,05,06,1, 11.9,1,1, 2.105, 10492.165, 420.860, 52870.033 25/03/30,21:18:22,06,06,1, 11.9,1,1, 2.105, 10492.183, 420.875, 52870.056 25/03/30,21:18:22,07,06,1, 11.9,1,1, 2.105, 10492.178, 420.866, 52869.954 25/03/30,21:18:22,08,06,1, 11.9,1,1, 2.105, 10492.155, 420.865, 52869.948 25/03/30,21:18:22,09,06,1, 11.9,1,1, 2.105, 10492.175, 420.845, 52869.972 25/03/30,21:18:22,10,06,1, 11.9,1,1, 2.105, 10492.165, 420.874, 52869.941 25/03/30,21:18:22,11,06,1, 11.9,1,1, 2.105, 10492.167, 420.849, 52870.014 25/03/30,21:18:22,12,06,1, 11.9,1,1, 2.105, 10492.183, 420.874, 52869.978 25/03/30,21:18:22,13,06,1, 11.9,1,1, 2.105, 10492.192, 420.872, 52869.991 25/03/30,21:18:22,14,06,1, 11.9,1,1, 2.105, 10492.195, 420.869, 52869.901 25/03/30,21:18:22,15,06,1, 11.9,1,1, 2.105, 10492.166, 420.873, 52869.992 25/03/30,21:18:22,16,06,1, 11.9,1,1, 2.105, 10492.199, 420.865, 52869.939 25/03/30,21:18:22,17,06,1, 11.9,1,1, 2.105, 10492.154, 420.864, 52870.015 25/03/30,21:18:22,18,06,1, 11.9,1,1, 2.105, 10492.167, 420.886, 52870.026 25/03/30,21:18:22,19,06,1, 11.9,1,1, 2.105, 10492.163, 420.857, 52870.016 25/03/30,21:18:23,00,08,1, 11.9,1,1, 2.104, 10492.163, 420.857, 52870.016 25/03/30,21:18:23,01,08,1, 11.9,1,1, 2.104, 10492.179, 420.873, 52870.025 25/03/30,21:18:23,02,08,1, 11.9,1,1, 2.104, 10492.182, 420.886, 52870.004 25/03/30,21:18:23,03,08,1, 11.9,1,1, 2.104, 10492.180, 420.873, 52869.958 25/03/30,21:18:23,04,08,1, 11.9,1,1, 2.104, 10492.194, 420.892, 52870.013 25/03/30,21:18:23,05,08,1, 11.9,1,1, 2.104, 10492.177, 420.891, 52870.007 25/03/30,21:18:23,06,08,1, 11.9,1,1, 2.104, 10492.187, 420.905, 52870.058 25/03/30,21:18:23,07,08,1, 11.9,1,1, 2.104, 10492.183, 420.886, 52870.005 25/03/30,21:18:23,08,08,1, 11.9,1,1, 2.104, 10492.167, 420.889, 52869.947 25/03/30,21:18:23,09,08,1, 11.9,1,1, 2.104, 10492.179, 420.888, 52869.966 25/03/30,21:18:23,10,08,1, 11.9,1,1, 2.104, 10492.198, 420.886, 52870.042 25/03/30,21:18:23,11,08,1, 11.9,1,1, 2.104, 10492.179, 420.880, 52870.034 25/03/30,21:18:23,12,08,1, 11.9,1,1, 2.104, 10492.179, 420.883, 52869.943 25/03/30,21:18:23,13,08,1, 11.9,1,1, 2.104, 10492.182, 420.890, 52870.031 25/03/30,21:18:23,14,08,1, 11.9,1,1, 2.104, 10492.179, 420.864, 52869.952 25/03/30,21:18:23,15,08,1, 11.9,1,1, 2.104, 10492.182, 420.886, 52870.016 25/03/30,21:18:23,16,08,1, 11.9,1,1, 2.104, 10492.179, 420.897, 52870.071 25/03/30,21:18:23,17,08,1, 11.9,1,1, 2.104, 10492.177, 420.908, 52870.032 25/03/30,21:18:23,18,08,1, 11.9,1,1, 2.104, 10492.164, 420.895, 52870.037 25/03/30,21:18:23,19,08,1, 11.9,1,1, 2.104, 10492.180, 420.862, 52870.001 25/03/30,21:18:24,00,05,1, 11.9,1,1, 2.101, 10492.179, 420.862, 52870.001 25/03/30,21:18:24,01,05,1, 11.9,1,1, 2.101, 10492.182, 420.875, 52869.966 25/03/30,21:18:24,02,05,1, 11.9,1,1, 2.101, 10492.201, 420.878, 52869.965 25/03/30,21:18:24,03,05,1, 11.9,1,1, 2.101, 10492.169, 420.892, 52870.027 25/03/30,21:18:24,04,05,1, 11.9,1,1, 2.101, 10492.177, 420.909, 52869.966 25/03/30,21:18:24,05,05,1, 11.9,1,1, 2.101, 10492.178, 420.875, 52869.989 25/03/30,21:18:24,06,05,1, 11.9,1,1, 2.101, 10492.178, 420.891, 52869.957 25/03/30,21:18:24,07,05,1, 11.9,1,1, 2.101, 10492.190, 420.892, 52869.997 25/03/30,21:18:24,08,05,1, 11.9,1,1, 2.101, 10492.178, 420.899, 52869.997 25/03/30,21:18:24,09,05,1, 11.9,1,1, 2.101, 10492.190, 420.872, 52869.951 25/03/30,21:18:24,10,05,1, 11.9,1,1, 2.101, 10492.189, 420.881, 52870.014 25/03/30,21:18:24,11,05,1, 11.9,1,1, 2.101, 10492.186, 420.890, 52870.000 25/03/30,21:18:24,12,05,1, 11.9,1,1, 2.101, 10492.203, 420.888, 52870.041 25/03/30,21:18:24,13,05,1, 11.9,1,1, 2.101, 10492.176, 420.909, 52870.029 25/03/30,21:18:24,14,05,1, 11.9,1,1, 2.101, 10492.173, 420.907, 52870.032 25/03/30,21:18:24,15,05,1, 11.9,1,1, 2.101, 10492.161, 420.894, 52870.004 25/03/30,21:18:24,16,05,1, 11.9,1,1, 2.101, 10492.177, 420.914, 52869.939 25/03/30,21:18:24,17,05,1, 11.9,1,1, 2.101, 10492.158, 420.918, 52869.944 25/03/30,21:18:24,18,05,1, 11.9,1,1, 2.101, 10492.195, 420.908, 52870.035 25/03/30,21:18:24,19,05,1, 11.9,1,1, 2.101, 10492.172, 420.886, 52869.971 25/03/30,21:18:25,00,07,1, 11.9,1,1, 2.104, 10492.171, 420.886, 52869.971 25/03/30,21:18:25,01,07,1, 11.9,1,1, 2.104, 10492.165, 420.915, 52869.966 25/03/30,21:18:25,02,07,1, 11.9,1,1, 2.104, 10492.188, 420.886, 52869.986 25/03/30,21:18:25,03,07,1, 11.9,1,1, 2.104, 10492.166, 420.893, 52869.966 25/03/30,21:18:25,04,07,1, 11.9,1,1, 2.104, 10492.168, 420.920, 52870.047 25/03/30,21:18:25,05,07,1, 11.9,1,1, 2.104, 10492.187, 420.901, 52869.980 25/03/30,21:18:25,06,07,1, 11.9,1,1, 2.104, 10492.184, 420.905, 52870.020 25/03/30,21:18:25,07,07,1, 11.9,1,1, 2.104, 10492.205, 420.885, 52870.032 25/03/30,21:18:25,08,07,1, 11.9,1,1, 2.104, 10492.211, 420.901, 52870.012 25/03/30,21:18:25,09,07,1, 11.9,1,1, 2.104, 10492.194, 420.930, 52870.012 25/03/30,21:18:25,10,07,1, 11.9,1,1, 2.104, 10492.215, 420.925, 52870.032 25/03/30,21:18:25,11,07,1, 11.9,1,1, 2.104, 10492.215, 420.932, 52870.056 25/03/30,21:18:25,12,07,1, 11.9,1,1, 2.104, 10492.184, 420.908, 52870.064 25/03/30,21:18:25,13,07,1, 11.9,1,1, 2.104, 10492.173, 420.941, 52870.043 25/03/30,21:18:25,14,07,1, 11.9,1,1, 2.104, 10492.199, 420.909, 52869.979 25/03/30,21:18:25,15,07,1, 11.9,1,1, 2.104, 10492.202, 420.918, 52870.005 25/03/30,21:18:25,16,07,1, 11.9,1,1, 2.104, 10492.198, 420.901, 52869.983 25/03/30,21:18:25,17,07,1, 11.9,1,1, 2.104, 10492.197, 420.898, 52869.983 25/03/30,21:18:25,18,07,1, 11.9,1,1, 2.104, 10492.199, 420.926, 52869.971 25/03/30,21:18:25,19,07,1, 11.9,1,1, 2.104, 10492.200, 420.943, 52869.954 25/03/30,21:18:26,00,05,1, 11.9,1,1, 2.104, 10492.196, 420.943, 52869.954 25/03/30,21:18:26,01,05,1, 11.9,1,1, 2.104, 10492.180, 420.918, 52870.052 25/03/30,21:18:26,02,05,1, 11.9,1,1, 2.104, 10492.177, 420.933, 52870.063 25/03/30,21:18:26,03,05,1, 11.9,1,1, 2.104, 10492.187, 420.938, 52870.057 25/03/30,21:18:26,04,05,1, 11.9,1,1, 2.104, 10492.172, 420.917, 52870.072 25/03/30,21:18:26,05,05,1, 11.9,1,1, 2.104, 10492.182, 420.950, 52870.034 25/03/30,21:18:26,06,05,1, 11.9,1,1, 2.104, 10492.188, 420.902, 52869.979 25/03/30,21:18:26,07,05,1, 11.9,1,1, 2.104, 10492.196, 420.928, 52870.015 25/03/30,21:18:26,08,05,1, 11.9,1,1, 2.104, 10492.192, 420.923, 52869.965 25/03/30,21:18:26,09,05,1, 11.9,1,1, 2.104, 10492.201, 420.908, 52870.031 25/03/30,21:18:26,10,05,1, 11.9,1,1, 2.104, 10492.199, 420.912, 52870.052 25/03/30,21:18:26,11,05,1, 11.9,1,1, 2.104, 10492.205, 420.910, 52870.035 25/03/30,21:18:26,12,05,1, 11.9,1,1, 2.104, 10492.194, 420.940, 52870.055 25/03/30,21:18:26,13,05,1, 11.9,1,1, 2.104, 10492.197, 420.926, 52870.000 25/03/30,21:18:26,14,05,1, 11.9,1,1, 2.104, 10492.186, 420.943, 52870.008 25/03/30,21:18:26,15,05,1, 11.9,1,1, 2.104, 10492.203, 420.939, 52869.989 25/03/30,21:18:26,16,05,1, 11.9,1,1, 2.104, 10492.213, 420.930, 52870.003 25/03/30,21:18:26,17,05,1, 11.9,1,1, 2.104, 10492.206, 420.936, 52870.058 25/03/30,21:18:26,18,05,1, 11.9,1,1, 2.104, 10492.191, 420.930, 52870.088 25/03/30,21:18:26,19,05,1, 11.9,1,1, 2.104, 10492.216, 420.945, 52870.055 25/03/30,21:18:27,00,07,1, 11.9,1,1, 2.103, 10492.213, 420.945, 52870.055 25/03/30,21:18:27,01,07,1, 11.9,1,1, 2.103, 10492.217, 420.929, 52870.097 25/03/30,21:18:27,02,07,1, 11.9,1,1, 2.103, 10492.194, 420.911, 52869.981 25/03/30,21:18:27,03,07,1, 11.9,1,1, 2.103, 10492.200, 420.962, 52870.081 25/03/30,21:18:27,04,07,1, 11.9,1,1, 2.103, 10492.197, 420.932, 52870.048 25/03/30,21:18:27,05,07,1, 11.9,1,1, 2.103, 10492.213, 420.955, 52870.034 25/03/30,21:18:27,06,07,1, 11.9,1,1, 2.103, 10492.231, 420.929, 52870.051 25/03/30,21:18:27,07,07,1, 11.9,1,1, 2.103, 10492.204, 420.936, 52869.997 25/03/30,21:18:27,08,07,1, 11.9,1,1, 2.103, 10492.240, 420.949, 52870.073 25/03/30,21:18:27,09,07,1, 11.9,1,1, 2.103, 10492.201, 420.944, 52870.051 25/03/30,21:18:27,10,07,1, 11.9,1,1, 2.103, 10492.192, 420.952, 52870.049 25/03/30,21:18:27,11,07,1, 11.9,1,1, 2.103, 10492.215, 420.943, 52870.111 25/03/30,21:18:27,12,07,1, 11.9,1,1, 2.103, 10492.211, 420.935, 52870.083 25/03/30,21:18:27,13,07,1, 11.9,1,1, 2.103, 10492.218, 420.932, 52870.075 25/03/30,21:18:27,14,07,1, 11.9,1,1, 2.103, 10492.204, 420.904, 52870.045 25/03/30,21:18:27,15,07,1, 11.9,1,1, 2.103, 10492.190, 420.924, 52870.070 25/03/30,21:18:27,16,07,1, 11.9,1,1, 2.103, 10492.205, 420.924, 52870.085 25/03/30,21:18:27,17,07,1, 11.9,1,1, 2.103, 10492.204, 420.944, 52870.034 25/03/30,21:18:27,18,07,1, 11.9,1,1, 2.103, 10492.217, 420.924, 52870.038 25/03/30,21:18:27,19,07,1, 11.9,1,1, 2.103, 10492.230, 420.941, 52870.018 25/03/30,21:18:28,00,06,1, 11.9,1,1, 2.106, 10492.229, 420.941, 52870.018 25/03/30,21:18:28,01,06,1, 11.9,1,1, 2.106, 10492.213, 420.955, 52870.054 25/03/30,21:18:28,02,06,1, 11.9,1,1, 2.106, 10492.219, 420.936, 52870.083 25/03/30,21:18:28,03,06,1, 11.9,1,1, 2.106, 10492.220, 420.945, 52870.062 25/03/30,21:18:28,04,06,1, 11.9,1,1, 2.106, 10492.222, 420.944, 52869.992 25/03/30,21:18:28,05,06,1, 11.9,1,1, 2.106, 10492.200, 420.944, 52870.031 25/03/30,21:18:28,06,06,1, 11.9,1,1, 2.106, 10492.226, 420.914, 52870.013 25/03/30,21:18:28,07,06,1, 11.9,1,1, 2.106, 10492.216, 420.935, 52870.027 25/03/30,21:18:28,08,06,1, 11.9,1,1, 2.106, 10492.222, 420.935, 52870.004 25/03/30,21:18:28,09,06,1, 11.9,1,1, 2.106, 10492.228, 420.958, 52870.012 25/03/30,21:18:28,10,06,1, 11.9,1,1, 2.106, 10492.232, 420.930, 52870.032 25/03/30,21:18:28,11,06,1, 11.9,1,1, 2.106, 10492.233, 420.948, 52870.078 25/03/30,21:18:28,12,06,1, 11.9,1,1, 2.106, 10492.237, 420.937, 52870.064 25/03/30,21:18:28,13,06,1, 11.9,1,1, 2.106, 10492.210, 420.959, 52870.071 25/03/30,21:18:28,14,06,1, 11.9,1,1, 2.106, 10492.223, 420.934, 52870.053 25/03/30,21:18:28,15,06,1, 11.9,1,1, 2.106, 10492.244, 420.951, 52870.079 25/03/30,21:18:28,16,06,1, 11.9,1,1, 2.106, 10492.244, 420.918, 52870.033 25/03/30,21:18:28,17,06,1, 11.9,1,1, 2.106, 10492.221, 420.966, 52870.102 25/03/30,21:18:28,18,06,1, 11.9,1,1, 2.106, 10492.224, 420.929, 52870.057 25/03/30,21:18:28,19,06,1, 11.9,1,1, 2.106, 10492.244, 420.988, 52870.093 25/03/30,21:18:29,00,05,1, 11.9,1,1, 2.102, 10492.238, 420.988, 52870.093 25/03/30,21:18:29,01,05,1, 11.9,1,1, 2.102, 10492.250, 420.975, 52870.089 25/03/30,21:18:29,02,05,1, 11.9,1,1, 2.102, 10492.210, 420.949, 52870.105 25/03/30,21:18:29,03,05,1, 11.9,1,1, 2.102, 10492.251, 420.971, 52870.090 25/03/30,21:18:29,04,05,1, 11.9,1,1, 2.102, 10492.219, 420.975, 52870.036 25/03/30,21:18:29,05,05,1, 11.9,1,1, 2.102, 10492.232, 420.961, 52870.033 25/03/30,21:18:29,06,05,1, 11.9,1,1, 2.102, 10492.226, 420.969, 52870.042 25/03/30,21:18:29,07,05,1, 11.9,1,1, 2.102, 10492.225, 420.988, 52870.114 25/03/30,21:18:29,08,05,1, 11.9,1,1, 2.102, 10492.239, 420.961, 52870.062 25/03/30,21:18:29,09,05,1, 11.9,1,1, 2.102, 10492.231, 420.973, 52870.065 25/03/30,21:18:29,10,05,1, 11.9,1,1, 2.102, 10492.213, 420.969, 52870.116 25/03/30,21:18:29,11,05,1, 11.9,1,1, 2.102, 10492.223, 420.989, 52870.064 25/03/30,21:18:29,12,05,1, 11.9,1,1, 2.102, 10492.225, 420.982, 52870.034 25/03/30,21:18:29,13,05,1, 11.9,1,1, 2.102, 10492.241, 420.947, 52870.069 25/03/30,21:18:29,14,05,1, 11.9,1,1, 2.102, 10492.235, 420.972, 52870.070 25/03/30,21:18:29,15,05,1, 11.9,1,1, 2.102, 10492.221, 420.980, 52870.034 25/03/30,21:18:29,16,05,1, 11.9,1,1, 2.102, 10492.240, 420.973, 52870.247 25/03/30,21:18:29,17,05,1, 11.9,1,1, 2.102, 10492.282, 420.958, 52869.997 25/03/30,21:18:29,18,05,1, 11.9,1,1, 2.102, 10492.263, 420.981, 52870.084 25/03/30,21:18:29,19,05,1, 11.9,1,1, 2.102, 10492.247, 420.976, 52870.112 25/03/30,21:18:30,00,07,1, 11.9,1,1, 2.105, 10492.246, 420.976, 52870.112 25/03/30,21:18:30,01,07,1, 11.9,1,1, 2.105, 10492.257, 420.961, 52870.081 25/03/30,21:18:30,02,07,1, 11.9,1,1, 2.105, 10492.247, 420.954, 52870.038 25/03/30,21:18:30,03,07,1, 11.9,1,1, 2.105, 10492.241, 420.953, 52870.093 25/03/30,21:18:30,04,07,1, 11.9,1,1, 2.105, 10492.244, 420.938, 52870.107 25/03/30,21:18:30,05,07,1, 11.9,1,1, 2.105, 10492.234, 420.972, 52870.080 25/03/30,21:18:30,06,07,1, 11.9,1,1, 2.105, 10492.247, 420.979, 52870.119 25/03/30,21:18:30,07,07,1, 11.9,1,1, 2.105, 10492.245, 420.958, 52870.081 25/03/30,21:18:30,08,07,1, 11.9,1,1, 2.105, 10492.233, 420.950, 52870.059 25/03/30,21:18:30,09,07,1, 11.9,1,1, 2.105, 10492.250, 420.971, 52870.075 25/03/30,21:18:30,10,07,1, 11.9,1,1, 2.105, 10492.241, 420.982, 52870.093 25/03/30,21:18:30,11,07,1, 11.9,1,1, 2.105, 10492.244, 420.984, 52870.098 25/03/30,21:18:30,12,07,1, 11.9,1,1, 2.105, 10492.238, 420.988, 52870.103 25/03/30,21:18:30,13,07,1, 11.9,1,1, 2.105, 10492.249, 420.981, 52870.077 25/03/30,21:18:30,14,07,1, 11.9,1,1, 2.105, 10492.237, 420.990, 52870.094 25/03/30,21:18:30,15,07,1, 11.9,1,1, 2.105, 10492.274, 420.986, 52870.127 25/03/30,21:18:30,16,07,1, 11.9,1,1, 2.105, 10492.249, 420.984, 52870.181 25/03/30,21:18:30,17,07,1, 11.9,1,1, 2.105, 10492.261, 420.950, 52870.063 25/03/30,21:18:30,18,07,1, 11.9,1,1, 2.105, 10492.250, 420.995, 52870.078 25/03/30,21:18:30,19,07,1, 11.9,1,1, 2.105, 10492.276, 420.974, 52870.054 25/03/30,21:18:31,00,07,1, 11.9,1,1, 2.101, 10492.271, 420.974, 52870.054 25/03/30,21:18:31,01,07,1, 11.9,1,1, 2.101, 10492.254, 420.978, 52870.097 25/03/30,21:18:31,02,07,1, 11.9,1,1, 2.101, 10492.245, 420.979, 52870.159 25/03/30,21:18:31,03,07,1, 11.9,1,1, 2.101, 10492.256, 420.966, 52870.083 25/03/30,21:18:31,04,07,1, 11.9,1,1, 2.101, 10492.257, 420.984, 52870.094 25/03/30,21:18:31,05,07,1, 11.9,1,1, 2.101, 10492.276, 420.983, 52870.144 25/03/30,21:18:31,06,07,1, 11.9,1,1, 2.101, 10492.262, 420.965, 52870.107 25/03/30,21:18:31,07,07,1, 11.9,1,1, 2.101, 10492.283, 420.957, 52870.130 25/03/30,21:18:31,08,07,1, 11.9,1,1, 2.101, 10492.260, 420.960, 52870.120 25/03/30,21:18:31,09,07,1, 11.9,1,1, 2.101, 10492.247, 420.968, 52870.153 25/03/30,21:18:31,10,07,1, 11.9,1,1, 2.101, 10492.248, 420.972, 52870.204 25/03/30,21:18:31,11,07,1, 11.9,1,1, 2.101, 10492.288, 420.980, 52870.112 25/03/30,21:18:31,12,07,1, 11.9,1,1, 2.101, 10492.279, 420.979, 52870.158 25/03/30,21:18:31,13,07,1, 11.9,1,1, 2.101, 10492.262, 420.974, 52870.131 25/03/30,21:18:31,14,07,1, 11.9,1,1, 2.101, 10492.260, 420.994, 52870.150 25/03/30,21:18:31,15,07,1, 11.9,1,1, 2.101, 10492.266, 420.972, 52870.120 25/03/30,21:18:31,16,07,1, 11.9,1,1, 2.101, 10492.258, 420.982, 52870.016 25/03/30,21:18:31,17,07,1, 11.9,1,1, 2.101, 10492.312, 420.981, 52870.046 25/03/30,21:18:31,18,07,1, 11.9,1,1, 2.101, 10492.286, 420.981, 52870.020 25/03/30,21:18:31,19,07,1, 11.9,1,1, 2.101, 10492.281, 420.956, 52869.873 25/03/30,21:18:32,00,05,1, 11.9,1,1, 2.107, 10492.280, 420.956, 52869.873 25/03/30,21:18:32,01,05,1, 11.9,1,1, 2.107, 10492.304, 420.980, 52870.087 25/03/30,21:18:32,02,05,1, 11.9,1,1, 2.107, 10492.264, 420.993, 52870.140 25/03/30,21:18:32,03,05,1, 11.9,1,1, 2.107, 10492.278, 420.987, 52870.135 25/03/30,21:18:32,04,05,1, 11.9,1,1, 2.107, 10492.292, 420.988, 52870.182 25/03/30,21:18:32,05,05,1, 11.9,1,1, 2.107, 10492.266, 420.976, 52870.155 25/03/30,21:18:32,06,05,1, 11.9,1,1, 2.107, 10492.274, 420.986, 52870.081 25/03/30,21:18:32,07,05,1, 11.9,1,1, 2.107, 10492.299, 420.989, 52870.132 25/03/30,21:18:32,08,05,1, 11.9,1,1, 2.107, 10492.270, 420.987, 52870.070 25/03/30,21:18:32,09,05,1, 11.9,1,1, 2.107, 10492.289, 420.983, 52870.110 25/03/30,21:18:32,10,05,1, 11.9,1,1, 2.107, 10492.273, 420.975, 52870.143 25/03/30,21:18:32,11,05,1, 11.9,1,1, 2.107, 10492.266, 420.992, 52870.126 25/03/30,21:18:32,12,05,1, 11.9,1,1, 2.107, 10492.267, 421.010, 52870.072 25/03/30,21:18:32,13,05,1, 11.9,1,1, 2.107, 10492.292, 420.999, 52870.094 25/03/30,21:18:32,14,05,1, 11.9,1,1, 2.107, 10492.300, 420.990, 52870.118 25/03/30,21:18:32,15,05,1, 11.9,1,1, 2.107, 10492.262, 420.983, 52870.117 25/03/30,21:18:32,16,05,1, 11.9,1,1, 2.107, 10492.291, 421.001, 52870.137 25/03/30,21:18:32,17,05,1, 11.9,1,1, 2.107, 10492.290, 420.996, 52870.183 25/03/30,21:18:32,18,05,1, 11.9,1,1, 2.107, 10492.286, 420.990, 52870.186 25/03/30,21:18:32,19,05,1, 11.9,1,1, 2.107, 10492.285, 420.981, 52870.099 25/03/30,21:18:33,00,05,1, 11.9,1,1, 2.106, 10492.280, 420.981, 52870.099 25/03/30,21:18:33,01,05,1, 11.9,1,1, 2.106, 10492.263, 420.988, 52870.132 25/03/30,21:18:33,02,05,1, 11.9,1,1, 2.106, 10492.291, 421.009, 52870.175 25/03/30,21:18:33,03,05,1, 11.9,1,1, 2.106, 10492.264, 420.991, 52870.176 25/03/30,21:18:33,04,05,1, 11.9,1,1, 2.106, 10492.277, 420.982, 52870.180 25/03/30,21:18:33,05,05,1, 11.9,1,1, 2.106, 10492.252, 421.012, 52870.263 25/03/30,21:18:33,06,05,1, 11.9,1,1, 2.106, 10492.235, 421.015, 52870.105 25/03/30,21:18:33,07,05,1, 11.9,1,1, 2.106, 10492.266, 421.009, 52870.194 25/03/30,21:18:33,08,05,1, 11.9,1,1, 2.106, 10492.263, 421.010, 52870.152 25/03/30,21:18:33,09,05,1, 11.9,1,1, 2.106, 10492.269, 420.981, 52870.066 25/03/30,21:18:33,10,05,1, 11.9,1,1, 2.106, 10492.309, 420.988, 52870.111 25/03/30,21:18:33,11,05,1, 11.9,1,1, 2.106, 10492.281, 421.005, 52870.122 25/03/30,21:18:33,12,05,1, 11.9,1,1, 2.106, 10492.291, 420.990, 52870.069 25/03/30,21:18:33,13,05,1, 11.9,1,1, 2.106, 10492.304, 421.010, 52870.158 25/03/30,21:18:33,14,05,1, 11.9,1,1, 2.106, 10492.327, 421.002, 52870.144 25/03/30,21:18:33,15,05,1, 11.9,1,1, 2.106, 10492.302, 421.014, 52870.185 25/03/30,21:18:33,16,05,1, 11.9,1,1, 2.106, 10492.280, 421.019, 52870.157 25/03/30,21:18:33,17,05,1, 11.9,1,1, 2.106, 10492.271, 421.007, 52870.188 25/03/30,21:18:33,18,05,1, 11.9,1,1, 2.106, 10492.290, 420.989, 52870.177 25/03/30,21:18:33,19,05,1, 11.9,1,1, 2.106, 10492.279, 420.999, 52870.136 25/03/30,21:18:34,00,04,1, 11.9,1,1, 2.108, 10492.271, 420.999, 52870.136 25/03/30,21:18:34,01,04,1, 11.9,1,1, 2.108, 10492.271, 420.996, 52869.970 25/03/30,21:18:34,02,04,1, 11.9,1,1, 2.108, 10492.326, 420.986, 52870.144 25/03/30,21:18:34,03,04,1, 11.9,1,1, 2.108, 10492.320, 420.992, 52870.036 25/03/30,21:18:34,04,04,1, 11.9,1,1, 2.108, 10492.314, 420.990, 52870.082 25/03/30,21:18:34,05,04,1, 11.9,1,1, 2.108, 10492.282, 421.013, 52870.184 25/03/30,21:18:34,06,04,1, 11.9,1,1, 2.108, 10492.329, 421.013, 52870.073 25/03/30,21:18:34,07,04,1, 11.9,1,1, 2.108, 10492.280, 421.003, 52870.084 25/03/30,21:18:34,08,04,1, 11.9,1,1, 2.108, 10492.287, 421.025, 52870.058 25/03/30,21:18:34,09,04,1, 11.9,1,1, 2.108, 10492.282, 421.014, 52870.175 25/03/30,21:18:34,10,04,1, 11.9,1,1, 2.108, 10492.296, 420.983, 52870.130 25/03/30,21:18:34,11,04,1, 11.9,1,1, 2.108, 10492.311, 421.024, 52870.147 25/03/30,21:18:34,12,04,1, 11.9,1,1, 2.108, 10492.291, 421.032, 52870.227 25/03/30,21:18:34,13,04,1, 11.9,1,1, 2.108, 10492.318, 421.017, 52870.105 25/03/30,21:18:34,14,04,1, 11.9,1,1, 2.108, 10492.307, 421.017, 52870.195 25/03/30,21:18:34,15,04,1, 11.9,1,1, 2.108, 10492.300, 421.038, 52870.180 25/03/30,21:18:34,16,04,1, 11.9,1,1, 2.108, 10492.298, 421.029, 52870.145 25/03/30,21:18:34,17,04,1, 11.9,1,1, 2.108, 10492.298, 421.024, 52870.198 25/03/30,21:18:34,18,04,1, 11.9,1,1, 2.108, 10492.294, 421.002, 52870.121 25/03/30,21:18:34,19,04,1, 11.9,1,1, 2.108, 10492.319, 421.022, 52870.193 25/03/30,21:18:35,00,05,1, 11.9,1,1, 2.106, 10492.313, 421.022, 52870.193 25/03/30,21:18:35,01,05,1, 11.9,1,1, 2.106, 10492.299, 421.015, 52870.140 25/03/30,21:18:35,02,05,1, 11.9,1,1, 2.106, 10492.328, 421.019, 52870.129 25/03/30,21:18:35,03,05,1, 11.9,1,1, 2.106, 10492.304, 421.016, 52870.114 25/03/30,21:18:35,04,05,1, 11.9,1,1, 2.106, 10492.305, 421.026, 52870.190 25/03/30,21:18:35,05,05,1, 11.9,1,1, 2.106, 10492.298, 421.011, 52870.189 25/03/30,21:18:35,06,05,1, 11.9,1,1, 2.106, 10492.291, 421.013, 52870.161 25/03/30,21:18:35,07,05,1, 11.9,1,1, 2.106, 10492.344, 420.995, 52870.130 25/03/30,21:18:35,08,05,1, 11.9,1,1, 2.106, 10492.323, 421.032, 52870.212 25/03/30,21:18:35,09,05,1, 11.9,1,1, 2.106, 10492.328, 421.000, 52870.121 25/03/30,21:18:35,10,05,1, 11.9,1,1, 2.106, 10492.325, 421.029, 52870.174 25/03/30,21:18:35,11,05,1, 11.9,1,1, 2.106, 10492.300, 421.005, 52870.194 25/03/30,21:18:35,12,05,1, 11.9,1,1, 2.106, 10492.343, 421.006, 52870.152 25/03/30,21:18:35,13,05,1, 11.9,1,1, 2.106, 10492.324, 421.016, 52870.151 25/03/30,21:18:35,14,05,1, 11.9,1,1, 2.106, 10492.357, 420.998, 52870.185 25/03/30,21:18:35,15,05,1, 11.9,1,1, 2.106, 10492.349, 421.008, 52870.174 25/03/30,21:18:35,16,05,1, 11.9,1,1, 2.106, 10492.379, 421.024, 52870.189 25/03/30,21:18:35,17,05,1, 11.9,1,1, 2.106, 10492.358, 421.002, 52870.179 25/03/30,21:18:35,18,05,1, 11.9,1,1, 2.106, 10492.355, 421.002, 52870.140 25/03/30,21:18:35,19,05,1, 11.9,1,1, 2.106, 10492.347, 421.004, 52870.133 25/03/30,21:18:36,00,07,1, 11.9,1,1, 2.103, 10492.346, 421.004, 52870.133 25/03/30,21:18:36,01,07,1, 11.9,1,1, 2.103, 10492.360, 421.020, 52870.153 25/03/30,21:18:36,02,07,1, 11.9,1,1, 2.103, 10492.364, 421.037, 52870.169 25/03/30,21:18:36,03,07,1, 11.9,1,1, 2.103, 10492.342, 421.023, 52870.214 25/03/30,21:18:36,04,07,1, 11.9,1,1, 2.103, 10492.357, 421.058, 52870.172 25/03/30,21:18:36,05,07,1, 11.9,1,1, 2.103, 10492.342, 421.030, 52870.201 25/03/30,21:18:36,06,07,1, 11.9,1,1, 2.103, 10492.346, 421.018, 52870.184 25/03/30,21:18:36,07,07,1, 11.9,1,1, 2.103, 10492.343, 421.052, 52870.141 25/03/30,21:18:36,08,07,1, 11.9,1,1, 2.103, 10492.359, 421.057, 52870.219 25/03/30,21:18:36,09,07,1, 11.9,1,1, 2.103, 10492.338, 421.031, 52870.195 25/03/30,21:18:36,10,07,1, 11.9,1,1, 2.103, 10492.361, 421.052, 52870.148 25/03/30,21:18:36,11,07,1, 11.9,1,1, 2.103, 10492.351, 421.039, 52870.167 25/03/30,21:18:36,12,07,1, 11.9,1,1, 2.103, 10492.320, 421.034, 52870.176 25/03/30,21:18:36,13,07,1, 11.9,1,1, 2.103, 10492.363, 421.014, 52870.168 25/03/30,21:18:36,14,07,1, 11.9,1,1, 2.103, 10492.371, 421.024, 52870.161 25/03/30,21:18:36,15,07,1, 11.9,1,1, 2.103, 10492.357, 421.006, 52870.157 25/03/30,21:18:36,16,07,1, 11.9,1,1, 2.103, 10492.360, 421.054, 52870.175 25/03/30,21:18:36,17,07,1, 11.9,1,1, 2.103, 10492.367, 421.038, 52870.198 25/03/30,21:18:36,18,07,1, 11.9,1,1, 2.103, 10492.356, 421.031, 52870.220 25/03/30,21:18:36,19,07,1, 11.9,1,1, 2.103, 10492.375, 421.020, 52870.163 25/03/30,21:18:37,00,06,1, 11.9,1,1, 2.102, 10492.371, 421.020, 52870.163 25/03/30,21:18:37,01,06,1, 11.9,1,1, 2.102, 10492.380, 421.037, 52870.222 25/03/30,21:18:37,02,06,1, 11.9,1,1, 2.102, 10492.381, 421.043, 52870.185 25/03/30,21:18:37,03,06,1, 11.9,1,1, 2.102, 10492.382, 421.030, 52870.214 25/03/30,21:18:37,04,06,1, 11.9,1,1, 2.102, 10492.372, 421.046, 52870.225 25/03/30,21:18:37,05,06,1, 11.9,1,1, 2.102, 10492.359, 421.036, 52870.192 25/03/30,21:18:37,06,06,1, 11.9,1,1, 2.102, 10492.376, 421.039, 52870.212 25/03/30,21:18:37,07,06,1, 11.9,1,1, 2.102, 10492.383, 421.025, 52870.203 25/03/30,21:18:37,08,06,1, 11.9,1,1, 2.102, 10492.390, 421.069, 52870.216 25/03/30,21:18:37,09,06,1, 11.9,1,1, 2.102, 10492.375, 421.036, 52870.232 25/03/30,21:18:37,10,06,1, 11.9,1,1, 2.102, 10492.406, 421.061, 52870.234 25/03/30,21:18:37,11,06,1, 11.9,1,1, 2.102, 10492.375, 421.047, 52870.185 25/03/30,21:18:37,12,06,1, 11.9,1,1, 2.102, 10492.395, 421.048, 52870.176 25/03/30,21:18:37,13,06,1, 11.9,1,1, 2.102, 10492.384, 421.041, 52870.172 25/03/30,21:18:37,14,06,1, 11.9,1,1, 2.102, 10492.412, 421.052, 52870.236 25/03/30,21:18:37,15,06,1, 11.9,1,1, 2.102, 10492.373, 421.049, 52870.233 25/03/30,21:18:37,16,06,1, 11.9,1,1, 2.102, 10492.380, 421.034, 52870.182 25/03/30,21:18:37,17,06,1, 11.9,1,1, 2.102, 10492.389, 421.033, 52870.190 25/03/30,21:18:37,18,06,1, 11.9,1,1, 2.102, 10492.381, 421.054, 52870.238 25/03/30,21:18:37,19,06,1, 11.9,1,1, 2.102, 10492.395, 421.047, 52870.196 25/03/30,21:18:38,00,06,1, 11.9,1,1, 2.103, 10492.388, 421.047, 52870.196 25/03/30,21:18:38,01,06,1, 11.9,1,1, 2.103, 10492.382, 421.042, 52870.144 25/03/30,21:18:38,02,06,1, 11.9,1,1, 2.103, 10492.400, 421.045, 52870.170 25/03/30,21:18:38,03,06,1, 11.9,1,1, 2.103, 10492.431, 421.052, 52870.227 25/03/30,21:18:38,04,06,1, 11.9,1,1, 2.103, 10492.382, 421.054, 52870.237 25/03/30,21:18:38,05,06,1, 11.9,1,1, 2.103, 10492.425, 421.041, 52870.206 25/03/30,21:18:38,06,06,1, 11.9,1,1, 2.103, 10492.416, 421.052, 52870.186 25/03/30,21:18:38,07,06,1, 11.9,1,1, 2.103, 10492.400, 421.016, 52870.236 25/03/30,21:18:38,08,06,1, 11.9,1,1, 2.103, 10492.417, 421.037, 52870.214 25/03/30,21:18:38,09,06,1, 11.9,1,1, 2.103, 10492.423, 421.071, 52870.233 25/03/30,21:18:38,10,06,1, 11.9,1,1, 2.103, 10492.418, 421.056, 52870.231 25/03/30,21:18:38,11,06,1, 11.9,1,1, 2.103, 10492.406, 421.042, 52870.221 25/03/30,21:18:38,12,06,1, 11.9,1,1, 2.103, 10492.409, 421.061, 52870.198 25/03/30,21:18:38,13,06,1, 11.9,1,1, 2.103, 10492.406, 421.055, 52870.226 25/03/30,21:18:38,14,06,1, 11.9,1,1, 2.103, 10492.407, 421.051, 52870.214 25/03/30,21:18:38,15,06,1, 11.9,1,1, 2.103, 10492.408, 421.040, 52870.251 25/03/30,21:18:38,16,06,1, 11.9,1,1, 2.103, 10492.411, 421.039, 52870.158 25/03/30,21:18:38,17,06,1, 11.9,1,1, 2.103, 10492.421, 421.047, 52870.231 25/03/30,21:18:38,18,06,1, 11.9,1,1, 2.103, 10492.402, 421.037, 52870.217 25/03/30,21:18:38,19,06,1, 11.9,1,1, 2.103, 10492.414, 421.046, 52870.162 25/03/30,21:18:39,00,08,1, 11.9,1,1, 2.107, 10492.413, 421.046, 52870.162 25/03/30,21:18:39,01,08,1, 11.9,1,1, 2.107, 10492.429, 421.033, 52870.155 25/03/30,21:18:39,02,08,1, 11.9,1,1, 2.107, 10492.441, 421.039, 52870.183 25/03/30,21:18:39,03,08,1, 11.9,1,1, 2.107, 10492.437, 421.017, 52870.166 25/03/30,21:18:39,04,08,1, 11.9,1,1, 2.107, 10492.432, 421.053, 52870.278 25/03/30,21:18:39,05,08,1, 11.9,1,1, 2.107, 10492.430, 421.036, 52870.188 25/03/30,21:18:39,06,08,1, 11.9,1,1, 2.107, 10492.427, 421.070, 52870.286 25/03/30,21:18:39,07,08,1, 11.9,1,1, 2.107, 10492.432, 421.067, 52870.286 25/03/30,21:18:39,08,08,1, 11.9,1,1, 2.107, 10492.447, 421.075, 52870.221 25/03/30,21:18:39,09,08,1, 11.9,1,1, 2.107, 10492.415, 421.083, 52870.205 25/03/30,21:18:39,10,08,1, 11.9,1,1, 2.107, 10492.445, 421.076, 52870.233 25/03/30,21:18:39,11,08,1, 11.9,1,1, 2.107, 10492.436, 421.056, 52870.281 25/03/30,21:18:39,12,08,1, 11.9,1,1, 2.107, 10492.462, 421.084, 52870.193 25/03/30,21:18:39,13,08,1, 11.9,1,1, 2.107, 10492.436, 421.058, 52870.255 25/03/30,21:18:39,14,08,1, 11.9,1,1, 2.107, 10492.423, 421.091, 52870.275 25/03/30,21:18:39,15,08,1, 11.9,1,1, 2.107, 10492.432, 421.069, 52870.170 25/03/30,21:18:39,16,08,1, 11.9,1,1, 2.107, 10492.472, 421.059, 52870.157 25/03/30,21:18:39,17,08,1, 11.9,1,1, 2.107, 10492.454, 421.095, 52870.253 25/03/30,21:18:39,18,08,1, 11.9,1,1, 2.107, 10492.450, 421.076, 52870.263 25/03/30,21:18:39,19,08,1, 11.9,1,1, 2.107, 10492.438, 421.041, 52870.239 25/03/30,21:18:40,00,06,1, 12.0,1,1, 2.103, 10492.438, 421.041, 52870.239 25/03/30,21:18:40,01,06,1, 12.0,1,1, 2.103, 10492.457, 421.082, 52870.239 25/03/30,21:18:40,02,06,1, 12.0,1,1, 2.103, 10492.461, 421.079, 52870.225 25/03/30,21:18:40,03,06,1, 12.0,1,1, 2.103, 10492.437, 421.078, 52870.239 25/03/30,21:18:40,04,06,1, 12.0,1,1, 2.103, 10492.468, 421.090, 52870.268 25/03/30,21:18:40,05,06,1, 12.0,1,1, 2.103, 10492.442, 421.071, 52870.277 25/03/30,21:18:40,06,06,1, 12.0,1,1, 2.103, 10492.438, 421.101, 52870.238 25/03/30,21:18:40,07,06,1, 12.0,1,1, 2.103, 10492.446, 421.071, 52870.255 25/03/30,21:18:40,08,06,1, 12.0,1,1, 2.103, 10492.483, 421.081, 52870.240 25/03/30,21:18:40,09,06,1, 12.0,1,1, 2.103, 10492.466, 421.065, 52870.187 25/03/30,21:18:40,10,06,1, 12.0,1,1, 2.103, 10492.485, 421.093, 52870.236 25/03/30,21:18:40,11,06,1, 12.0,1,1, 2.103, 10492.499, 421.080, 52870.227 25/03/30,21:18:40,12,06,1, 12.0,1,1, 2.103, 10492.461, 421.102, 52870.256 25/03/30,21:18:40,13,06,1, 12.0,1,1, 2.103, 10492.475, 421.086, 52870.265 25/03/30,21:18:40,14,06,1, 12.0,1,1, 2.103, 10492.490, 421.098, 52870.304 25/03/30,21:18:40,15,06,1, 12.0,1,1, 2.103, 10492.506, 421.095, 52870.215 25/03/30,21:18:40,16,06,1, 12.0,1,1, 2.103, 10492.508, 421.082, 52870.384 25/03/30,21:18:40,17,06,1, 12.0,1,1, 2.103, 10492.452, 421.083, 52870.244 25/03/30,21:18:40,18,06,1, 12.0,1,1, 2.103, 10492.492, 421.087, 52870.305 25/03/30,21:18:40,19,06,1, 12.0,1,1, 2.103, 10492.498, 421.089, 52870.305 25/03/30,21:18:41,00,06,1, 11.9,1,1, 2.100, 10492.496, 421.089, 52870.305 25/03/30,21:18:41,01,06,1, 11.9,1,1, 2.100, 10492.496, 421.089, 52870.210 25/03/30,21:18:41,02,06,1, 11.9,1,1, 2.100, 10492.508, 421.071, 52870.204 25/03/30,21:18:41,03,06,1, 11.9,1,1, 2.100, 10492.500, 421.078, 52870.235 25/03/30,21:18:41,04,06,1, 11.9,1,1, 2.100, 10492.516, 421.076, 52870.205 25/03/30,21:18:41,05,06,1, 11.9,1,1, 2.100, 10492.505, 421.104, 52870.281 25/03/30,21:18:41,06,06,1, 11.9,1,1, 2.100, 10492.510, 421.091, 52870.240 25/03/30,21:18:41,07,06,1, 11.9,1,1, 2.100, 10492.520, 421.083, 52870.212 25/03/30,21:18:41,08,06,1, 11.9,1,1, 2.100, 10492.525, 421.096, 52870.270 25/03/30,21:18:41,09,06,1, 11.9,1,1, 2.100, 10492.498, 421.099, 52870.264 25/03/30,21:18:41,10,06,1, 11.9,1,1, 2.100, 10492.528, 421.080, 52870.247 25/03/30,21:18:41,11,06,1, 11.9,1,1, 2.100, 10492.502, 421.093, 52870.308 25/03/30,21:18:41,12,06,1, 11.9,1,1, 2.100, 10492.530, 421.071, 52870.295 25/03/30,21:18:41,13,06,1, 11.9,1,1, 2.100, 10492.521, 421.035, 52870.227 25/03/30,21:18:41,14,06,1, 11.9,1,1, 2.100, 10492.508, 421.080, 52870.294 25/03/30,21:18:41,15,06,1, 11.9,1,1, 2.100, 10492.525, 421.061, 52870.154 25/03/30,21:18:41,16,06,1, 11.9,1,1, 2.100, 10492.536, 421.070, 52870.218 25/03/30,21:18:41,17,06,1, 11.9,1,1, 2.100, 10492.524, 421.058, 52870.259 25/03/30,21:18:41,18,06,1, 11.9,1,1, 2.100, 10492.534, 421.068, 52870.225 25/03/30,21:18:41,19,06,1, 11.9,1,1, 2.100, 10492.532, 421.073, 52870.264 25/03/30,21:18:42,00,06,1, 11.9,1,1, 2.101, 10492.530, 421.073, 52870.264 25/03/30,21:18:42,01,06,1, 11.9,1,1, 2.101, 10492.558, 421.078, 52870.249 25/03/30,21:18:42,02,06,1, 11.9,1,1, 2.101, 10492.559, 421.089, 52870.289 25/03/30,21:18:42,03,06,1, 11.9,1,1, 2.101, 10492.549, 421.077, 52870.300 25/03/30,21:18:42,04,06,1, 11.9,1,1, 2.101, 10492.589, 421.103, 52870.321 25/03/30,21:18:42,05,06,1, 11.9,1,1, 2.101, 10492.562, 421.072, 52870.322 25/03/30,21:18:42,06,06,1, 11.9,1,1, 2.101, 10492.576, 421.100, 52870.300 25/03/30,21:18:42,07,06,1, 11.9,1,1, 2.101, 10492.578, 421.099, 52870.278 25/03/30,21:18:42,08,06,1, 11.9,1,1, 2.101, 10492.575, 421.089, 52870.322 25/03/30,21:18:42,09,06,1, 11.9,1,1, 2.101, 10492.576, 421.092, 52870.330 25/03/30,21:18:42,10,06,1, 11.9,1,1, 2.101, 10492.554, 421.105, 52870.265 25/03/30,21:18:42,11,06,1, 11.9,1,1, 2.101, 10492.592, 421.095, 52870.282 25/03/30,21:18:42,12,06,1, 11.9,1,1, 2.101, 10492.587, 421.092, 52870.255 25/03/30,21:18:42,13,06,1, 11.9,1,1, 2.101, 10492.583, 421.080, 52870.265 25/03/30,21:18:42,14,06,1, 11.9,1,1, 2.101, 10492.588, 421.092, 52870.307 25/03/30,21:18:42,15,06,1, 11.9,1,1, 2.101, 10492.576, 421.088, 52870.214 25/03/30,21:18:42,16,06,1, 11.9,1,1, 2.101, 10492.588, 421.097, 52870.251 25/03/30,21:18:42,17,06,1, 11.9,1,1, 2.101, 10492.586, 421.082, 52870.262 25/03/30,21:18:42,18,06,1, 11.9,1,1, 2.101, 10492.593, 421.091, 52870.295 25/03/30,21:18:42,19,06,1, 11.9,1,1, 2.101, 10492.616, 421.106, 52870.345 25/03/30,21:18:43,00,06,1, 11.9,1,1, 2.103, 10492.613, 421.106, 52870.345 25/03/30,21:18:43,01,06,1, 11.9,1,1, 2.103, 10492.603, 421.097, 52870.246 25/03/30,21:18:43,02,06,1, 11.9,1,1, 2.103, 10492.612, 421.110, 52870.334 25/03/30,21:18:43,03,06,1, 11.9,1,1, 2.103, 10492.589, 421.093, 52870.341 25/03/30,21:18:43,04,06,1, 11.9,1,1, 2.103, 10492.625, 421.093, 52870.374 25/03/30,21:18:43,05,06,1, 11.9,1,1, 2.103, 10492.614, 421.107, 52870.310 25/03/30,21:18:43,06,06,1, 11.9,1,1, 2.103, 10492.627, 421.089, 52870.274 25/03/30,21:18:43,07,06,1, 11.9,1,1, 2.103, 10492.620, 421.090, 52870.265 25/03/30,21:18:43,08,06,1, 11.9,1,1, 2.103, 10492.646, 421.107, 52870.324 25/03/30,21:18:43,09,06,1, 11.9,1,1, 2.103, 10492.611, 421.079, 52870.297 25/03/30,21:18:43,10,06,1, 11.9,1,1, 2.103, 10492.646, 421.100, 52870.309 25/03/30,21:18:43,11,06,1, 11.9,1,1, 2.103, 10492.639, 421.115, 52870.324 25/03/30,21:18:43,12,06,1, 11.9,1,1, 2.103, 10492.612, 421.117, 52870.325 25/03/30,21:18:43,13,06,1, 11.9,1,1, 2.103, 10492.628, 421.099, 52870.256 25/03/30,21:18:43,14,06,1, 11.9,1,1, 2.103, 10492.654, 421.120, 52870.421 25/03/30,21:18:43,15,06,1, 11.9,1,1, 2.103, 10492.647, 421.109, 52870.348 25/03/30,21:18:43,16,06,1, 11.9,1,1, 2.103, 10492.648, 421.123, 52870.384 25/03/30,21:18:43,17,06,1, 11.9,1,1, 2.103, 10492.624, 421.105, 52870.345 25/03/30,21:18:43,18,06,1, 11.9,1,1, 2.103, 10492.661, 421.103, 52870.364 25/03/30,21:18:43,19,06,1, 11.9,1,1, 2.103, 10492.652, 421.111, 52870.327 25/03/30,21:18:44,00,07,1, 11.9,1,1, 2.102, 10492.647, 421.111, 52870.327 25/03/30,21:18:44,01,07,1, 11.9,1,1, 2.102, 10492.666, 421.080, 52870.258 25/03/30,21:18:44,02,07,1, 11.9,1,1, 2.102, 10492.676, 421.108, 52870.323 25/03/30,21:18:44,03,07,1, 11.9,1,1, 2.102, 10492.661, 421.109, 52870.365 25/03/30,21:18:44,04,07,1, 11.9,1,1, 2.102, 10492.665, 421.115, 52870.321 25/03/30,21:18:44,05,07,1, 11.9,1,1, 2.102, 10492.654, 421.122, 52870.360 25/03/30,21:18:44,06,07,1, 11.9,1,1, 2.102, 10492.659, 421.113, 52870.325 25/03/30,21:18:44,07,07,1, 11.9,1,1, 2.102, 10492.660, 421.113, 52870.356 25/03/30,21:18:44,08,07,1, 11.9,1,1, 2.102, 10492.658, 421.090, 52870.339 25/03/30,21:18:44,09,07,1, 11.9,1,1, 2.102, 10492.686, 421.112, 52870.360 25/03/30,21:18:44,10,07,1, 11.9,1,1, 2.102, 10492.685, 421.088, 52870.347 25/03/30,21:18:44,11,07,1, 11.9,1,1, 2.102, 10492.693, 421.122, 52870.355 25/03/30,21:18:44,12,07,1, 11.9,1,1, 2.102, 10492.677, 421.105, 52870.321 25/03/30,21:18:44,13,07,1, 11.9,1,1, 2.102, 10492.695, 421.072, 52870.036 25/03/30,21:18:44,14,07,1, 11.9,1,1, 2.102, 10492.659, 421.123, 52870.436 25/03/30,21:18:44,15,07,1, 11.9,1,1, 2.102, 10492.680, 421.101, 52870.370 25/03/30,21:18:44,16,07,1, 11.9,1,1, 2.102, 10492.677, 421.105, 52870.399 25/03/30,21:18:44,17,07,1, 11.9,1,1, 2.102, 10492.678, 421.113, 52870.338 25/03/30,21:18:44,18,07,1, 11.9,1,1, 2.102, 10492.687, 421.119, 52870.392 25/03/30,21:18:44,19,07,1, 11.9,1,1, 2.102, 10492.707, 421.107, 52870.312 25/03/30,21:18:45,00,06,1, 11.9,1,1, 2.101, 10492.705, 421.107, 52870.312 25/03/30,21:18:45,01,06,1, 11.9,1,1, 2.101, 10492.732, 421.103, 52870.335 25/03/30,21:18:45,02,06,1, 11.9,1,1, 2.101, 10492.691, 421.106, 52870.359 25/03/30,21:18:45,03,06,1, 11.9,1,1, 2.101, 10492.713, 421.098, 52870.346 25/03/30,21:18:45,04,06,1, 11.9,1,1, 2.101, 10492.723, 421.081, 52870.338 25/03/30,21:18:45,05,06,1, 11.9,1,1, 2.101, 10492.718, 421.098, 52870.392 25/03/30,21:18:45,06,06,1, 11.9,1,1, 2.101, 10492.729, 421.132, 52870.422 25/03/30,21:18:45,07,06,1, 11.9,1,1, 2.101, 10492.726, 421.105, 52870.416 25/03/30,21:18:45,08,06,1, 11.9,1,1, 2.101, 10492.742, 421.130, 52870.410 25/03/30,21:18:45,09,06,1, 11.9,1,1, 2.101, 10492.777, 421.099, 52870.177 25/03/30,21:18:45,10,06,1, 11.9,1,1, 2.101, 10492.799, 421.091, 52870.330 25/03/30,21:18:45,11,06,1, 11.9,1,1, 2.101, 10492.761, 421.108, 52870.289 25/03/30,21:18:45,12,06,1, 11.9,1,1, 2.101, 10492.794, 421.090, 52870.275 25/03/30,21:18:45,13,06,1, 11.9,1,1, 2.101, 10492.744, 421.105, 52870.243 25/03/30,21:18:45,14,06,1, 11.9,1,1, 2.101, 10492.772, 421.113, 52870.314 25/03/30,21:18:45,15,06,1, 11.9,1,1, 2.101, 10492.750, 421.086, 52870.324 25/03/30,21:18:45,16,06,1, 11.9,1,1, 2.101, 10492.741, 421.124, 52870.331 25/03/30,21:18:45,17,06,1, 11.9,1,1, 2.101, 10492.750, 421.101, 52870.308 25/03/30,21:18:45,18,06,1, 11.9,1,1, 2.101, 10492.743, 421.119, 52870.375 25/03/30,21:18:45,19,06,1, 11.9,1,1, 2.101, 10492.761, 421.115, 52870.404 25/03/30,21:18:46,00,07,1, 11.9,1,1, 2.106, 10492.755, 421.115, 52870.404 25/03/30,21:18:46,01,07,1, 11.9,1,1, 2.106, 10492.760, 421.123, 52870.373 25/03/30,21:18:46,02,07,1, 11.9,1,1, 2.106, 10492.770, 421.129, 52870.381 25/03/30,21:18:46,03,07,1, 11.9,1,1, 2.106, 10492.762, 421.140, 52870.412 25/03/30,21:18:46,04,07,1, 11.9,1,1, 2.106, 10492.776, 421.118, 52870.399 25/03/30,21:18:46,05,07,1, 11.9,1,1, 2.106, 10492.773, 421.113, 52870.322 25/03/30,21:18:46,06,07,1, 11.9,1,1, 2.106, 10492.775, 421.128, 52870.328 25/03/30,21:18:46,07,07,1, 11.9,1,1, 2.106, 10492.777, 421.109, 52870.372 25/03/30,21:18:46,08,07,1, 11.9,1,1, 2.106, 10492.791, 421.119, 52870.388 25/03/30,21:18:46,09,07,1, 11.9,1,1, 2.106, 10492.797, 421.109, 52870.316 25/03/30,21:18:46,10,07,1, 11.9,1,1, 2.106, 10492.782, 421.115, 52870.376 25/03/30,21:18:46,11,07,1, 11.9,1,1, 2.106, 10492.805, 421.120, 52870.333 25/03/30,21:18:46,12,07,1, 11.9,1,1, 2.106, 10492.831, 421.123, 52870.373 25/03/30,21:18:46,13,07,1, 11.9,1,1, 2.106, 10492.813, 421.111, 52870.390 25/03/30,21:18:46,14,07,1, 11.9,1,1, 2.106, 10492.800, 421.126, 52870.331 25/03/30,21:18:46,15,07,1, 11.9,1,1, 2.106, 10492.789, 421.106, 52870.387 25/03/30,21:18:46,16,07,1, 11.9,1,1, 2.106, 10492.810, 421.107, 52870.399 25/03/30,21:18:46,17,07,1, 11.9,1,1, 2.106, 10492.819, 421.112, 52870.368 25/03/30,21:18:46,18,07,1, 11.9,1,1, 2.106, 10492.826, 421.126, 52870.423 25/03/30,21:18:46,19,07,1, 11.9,1,1, 2.106, 10492.830, 421.102, 52870.413 25/03/30,21:18:47,00,07,1, 11.9,1,1, 2.103, 10492.822, 421.102, 52870.413 25/03/30,21:18:47,01,07,1, 11.9,1,1, 2.103, 10492.838, 421.140, 52870.391 25/03/30,21:18:47,02,07,1, 11.9,1,1, 2.103, 10492.821, 421.113, 52870.348 25/03/30,21:18:47,03,07,1, 11.9,1,1, 2.103, 10492.828, 421.125, 52870.385 25/03/30,21:18:47,04,07,1, 11.9,1,1, 2.103, 10492.823, 421.107, 52870.372 25/03/30,21:18:47,05,07,1, 11.9,1,1, 2.103, 10492.847, 421.124, 52870.353 25/03/30,21:18:47,06,07,1, 11.9,1,1, 2.103, 10492.827, 421.111, 52870.335 25/03/30,21:18:47,07,07,1, 11.9,1,1, 2.103, 10492.839, 421.094, 52870.373 25/03/30,21:18:47,08,07,1, 11.9,1,1, 2.103, 10492.847, 421.101, 52870.432 25/03/30,21:18:47,09,07,1, 11.9,1,1, 2.103, 10492.846, 421.122, 52870.381 25/03/30,21:18:47,10,07,1, 11.9,1,1, 2.103, 10492.859, 421.109, 52870.457 25/03/30,21:18:47,11,07,1, 11.9,1,1, 2.103, 10492.864, 421.106, 52870.405 25/03/30,21:18:47,12,07,1, 11.9,1,1, 2.103, 10492.865, 421.119, 52870.392 25/03/30,21:18:47,13,07,1, 11.9,1,1, 2.103, 10492.854, 421.108, 52870.432 25/03/30,21:18:47,14,07,1, 11.9,1,1, 2.103, 10492.883, 421.123, 52870.373 25/03/30,21:18:47,15,07,1, 11.9,1,1, 2.103, 10492.866, 421.120, 52870.421 25/03/30,21:18:47,16,07,1, 11.9,1,1, 2.103, 10492.888, 421.119, 52870.395 25/03/30,21:18:47,17,07,1, 11.9,1,1, 2.103, 10492.882, 421.125, 52870.435 25/03/30,21:18:47,18,07,1, 11.9,1,1, 2.103, 10492.888, 421.125, 52870.438 25/03/30,21:18:47,19,07,1, 11.9,1,1, 2.103, 10492.857, 421.099, 52870.372 25/03/30,21:18:48,00,07,1, 11.9,1,1, 2.104, 10492.855, 421.099, 52870.372 25/03/30,21:18:48,01,07,1, 11.9,1,1, 2.104, 10492.891, 421.136, 52870.418 25/03/30,21:18:48,02,07,1, 11.9,1,1, 2.104, 10492.886, 421.135, 52870.393 25/03/30,21:18:48,03,07,1, 11.9,1,1, 2.104, 10492.895, 421.161, 52870.407 25/03/30,21:18:48,04,07,1, 11.9,1,1, 2.104, 10492.898, 421.146, 52870.450 25/03/30,21:18:48,05,07,1, 11.9,1,1, 2.104, 10492.893, 421.149, 52870.464 25/03/30,21:18:48,06,07,1, 11.9,1,1, 2.104, 10492.886, 421.136, 52870.392 25/03/30,21:18:48,07,07,1, 11.9,1,1, 2.104, 10492.912, 421.125, 52870.477 25/03/30,21:18:48,08,07,1, 11.9,1,1, 2.104, 10492.906, 421.129, 52870.444 25/03/30,21:18:48,09,07,1, 11.9,1,1, 2.104, 10492.915, 421.126, 52870.471 25/03/30,21:18:48,10,07,1, 11.9,1,1, 2.104, 10492.907, 421.142, 52870.454 25/03/30,21:18:48,11,07,1, 11.9,1,1, 2.104, 10492.904, 421.118, 52870.388 25/03/30,21:18:48,12,07,1, 11.9,1,1, 2.104, 10492.920, 421.139, 52870.452 25/03/30,21:18:48,13,07,1, 11.9,1,1, 2.104, 10492.903, 421.130, 52870.384 25/03/30,21:18:48,14,07,1, 11.9,1,1, 2.104, 10492.936, 421.143, 52870.457 25/03/30,21:18:48,15,07,1, 11.9,1,1, 2.104, 10492.933, 421.115, 52870.413 25/03/30,21:18:48,16,07,1, 11.9,1,1, 2.104, 10492.933, 421.135, 52870.467 25/03/30,21:18:48,17,07,1, 11.9,1,1, 2.104, 10492.952, 421.120, 52870.419 25/03/30,21:18:48,18,07,1, 11.9,1,1, 2.104, 10492.934, 421.131, 52870.409 25/03/30,21:18:48,19,07,1, 11.9,1,1, 2.104, 10492.955, 421.159, 52870.426 25/03/30,21:18:49,00,07,1, 11.9,1,1, 2.103, 10492.947, 421.159, 52870.426 25/03/30,21:18:49,01,07,1, 11.9,1,1, 2.103, 10492.942, 421.118, 52870.486 25/03/30,21:18:49,02,07,1, 11.9,1,1, 2.103, 10492.952, 421.124, 52870.378 25/03/30,21:18:49,03,07,1, 11.9,1,1, 2.103, 10492.959, 421.135, 52870.499 25/03/30,21:18:49,04,07,1, 11.9,1,1, 2.103, 10492.972, 421.126, 52870.433 25/03/30,21:18:49,05,07,1, 11.9,1,1, 2.103, 10492.971, 421.137, 52870.468 25/03/30,21:18:49,06,07,1, 11.9,1,1, 2.103, 10492.973, 421.125, 52870.434 25/03/30,21:18:49,07,07,1, 11.9,1,1, 2.103, 10492.951, 421.123, 52870.447 25/03/30,21:18:49,08,07,1, 11.9,1,1, 2.103, 10492.992, 421.137, 52870.479 25/03/30,21:18:49,09,07,1, 11.9,1,1, 2.103, 10492.963, 421.132, 52870.446 25/03/30,21:18:49,10,07,1, 11.9,1,1, 2.103, 10492.991, 421.148, 52870.467 25/03/30,21:18:49,11,07,1, 11.9,1,1, 2.103, 10492.972, 421.113, 52870.403 25/03/30,21:18:49,12,07,1, 11.9,1,1, 2.103, 10492.997, 421.127, 52870.447 25/03/30,21:18:49,13,07,1, 11.9,1,1, 2.103, 10492.996, 421.123, 52870.489 25/03/30,21:18:49,14,07,1, 11.9,1,1, 2.103, 10492.993, 421.140, 52870.398 25/03/30,21:18:49,15,07,1, 11.9,1,1, 2.103, 10492.996, 421.131, 52870.401 25/03/30,21:18:49,16,07,1, 11.9,1,1, 2.103, 10492.999, 421.135, 52870.490 25/03/30,21:18:49,17,07,1, 11.9,1,1, 2.103, 10493.001, 421.134, 52870.494 25/03/30,21:18:49,18,07,1, 11.9,1,1, 2.103, 10492.999, 421.156, 52870.492 25/03/30,21:18:49,19,07,1, 11.9,1,1, 2.103, 10493.020, 421.131, 52870.502 25/03/30,21:18:50,00,07,1, 12.0,1,1, 2.099, 10493.014, 421.131, 52870.502 25/03/30,21:18:50,01,07,1, 12.0,1,1, 2.099, 10493.012, 421.164, 52870.438 25/03/30,21:18:50,02,07,1, 12.0,1,1, 2.099, 10493.015, 421.162, 52870.497 25/03/30,21:18:50,03,07,1, 12.0,1,1, 2.099, 10493.028, 421.156, 52870.476 25/03/30,21:18:50,04,07,1, 12.0,1,1, 2.099, 10493.019, 421.167, 52870.476 25/03/30,21:18:50,05,07,1, 12.0,1,1, 2.099, 10493.033, 421.165, 52870.447 25/03/30,21:18:50,06,07,1, 12.0,1,1, 2.099, 10493.041, 421.157, 52870.471 25/03/30,21:18:50,07,07,1, 12.0,1,1, 2.099, 10493.028, 421.153, 52870.433 25/03/30,21:18:50,08,07,1, 12.0,1,1, 2.099, 10493.055, 421.133, 52870.438 25/03/30,21:18:50,09,07,1, 12.0,1,1, 2.099, 10493.040, 421.158, 52870.461 25/03/30,21:18:50,10,07,1, 12.0,1,1, 2.099, 10493.055, 421.154, 52870.450 25/03/30,21:18:50,11,07,1, 12.0,1,1, 2.099, 10493.027, 421.154, 52870.527 25/03/30,21:18:50,12,07,1, 12.0,1,1, 2.099, 10493.035, 421.155, 52870.481 25/03/30,21:18:50,13,07,1, 12.0,1,1, 2.099, 10493.041, 421.152, 52870.424 25/03/30,21:18:50,14,07,1, 12.0,1,1, 2.099, 10493.041, 421.135, 52870.487 25/03/30,21:18:50,15,07,1, 12.0,1,1, 2.099, 10493.055, 421.157, 52870.486 25/03/30,21:18:50,16,07,1, 12.0,1,1, 2.099, 10493.057, 421.168, 52870.506 25/03/30,21:18:50,17,07,1, 12.0,1,1, 2.099, 10493.073, 421.158, 52870.482 25/03/30,21:18:50,18,07,1, 12.0,1,1, 2.099, 10493.056, 421.155, 52870.451 25/03/30,21:18:50,19,07,1, 12.0,1,1, 2.099, 10493.080, 421.149, 52870.500 25/03/30,21:18:51,00,08,1, 11.9,1,1, 2.100, 10493.072, 421.149, 52870.500 25/03/30,21:18:51,01,08,1, 11.9,1,1, 2.100, 10493.053, 421.141, 52870.420 25/03/30,21:18:51,02,08,1, 11.9,1,1, 2.100, 10493.071, 421.146, 52870.520 25/03/30,21:18:51,03,08,1, 11.9,1,1, 2.100, 10493.049, 421.148, 52870.448 25/03/30,21:18:51,04,08,1, 11.9,1,1, 2.100, 10493.071, 421.168, 52870.468 25/03/30,21:18:51,05,08,1, 11.9,1,1, 2.100, 10493.082, 421.139, 52870.485 25/03/30,21:18:51,06,08,1, 11.9,1,1, 2.100, 10493.076, 421.154, 52870.425 25/03/30,21:18:51,07,08,1, 11.9,1,1, 2.100, 10493.066, 421.140, 52870.450 25/03/30,21:18:51,08,08,1, 11.9,1,1, 2.100, 10493.091, 421.161, 52870.484 25/03/30,21:18:51,09,08,1, 11.9,1,1, 2.100, 10493.065, 421.167, 52870.448 25/03/30,21:18:51,10,08,1, 11.9,1,1, 2.100, 10493.098, 421.150, 52870.455 25/03/30,21:18:51,11,08,1, 11.9,1,1, 2.100, 10493.065, 421.110, 52870.408 25/03/30,21:18:51,12,08,1, 11.9,1,1, 2.100, 10493.082, 421.134, 52870.434 25/03/30,21:18:51,13,08,1, 11.9,1,1, 2.100, 10493.106, 421.146, 52870.466 25/03/30,21:18:51,14,08,1, 11.9,1,1, 2.100, 10493.112, 421.139, 52870.425 25/03/30,21:18:51,15,08,1, 11.9,1,1, 2.100, 10493.117, 421.151, 52870.473 25/03/30,21:18:51,16,08,1, 11.9,1,1, 2.100, 10493.133, 421.145, 52870.462 25/03/30,21:18:51,17,08,1, 11.9,1,1, 2.100, 10493.105, 421.129, 52870.518 25/03/30,21:18:51,18,08,1, 11.9,1,1, 2.100, 10493.126, 421.137, 52870.488 25/03/30,21:18:51,19,08,1, 11.9,1,1, 2.100, 10493.138, 421.132, 52870.198 25/03/30,21:18:52,00,07,1, 11.9,1,1, 2.101, 10493.131, 421.132, 52870.198 25/03/30,21:18:52,01,07,1, 11.9,1,1, 2.101, 10493.108, 421.138, 52870.551 25/03/30,21:18:52,02,07,1, 11.9,1,1, 2.101, 10493.133, 421.158, 52870.523 25/03/30,21:18:52,03,07,1, 11.9,1,1, 2.101, 10493.133, 421.146, 52870.506 25/03/30,21:18:52,04,07,1, 11.9,1,1, 2.101, 10493.165, 421.165, 52870.531 25/03/30,21:18:52,05,07,1, 11.9,1,1, 2.101, 10493.152, 421.137, 52870.502 25/03/30,21:18:52,06,07,1, 11.9,1,1, 2.101, 10493.142, 421.141, 52870.514 25/03/30,21:18:52,07,07,1, 11.9,1,1, 2.101, 10493.128, 421.153, 52870.492 25/03/30,21:18:52,08,07,1, 11.9,1,1, 2.101, 10493.144, 421.146, 52870.499 25/03/30,21:18:52,09,07,1, 11.9,1,1, 2.101, 10493.133, 421.151, 52870.452 25/03/30,21:18:52,10,07,1, 11.9,1,1, 2.101, 10493.150, 421.149, 52870.512 25/03/30,21:18:52,11,07,1, 11.9,1,1, 2.101, 10493.153, 421.152, 52870.450 25/03/30,21:18:52,12,07,1, 11.9,1,1, 2.101, 10493.152, 421.143, 52870.500 25/03/30,21:18:52,13,07,1, 11.9,1,1, 2.101, 10493.150, 421.149, 52870.503 25/03/30,21:18:52,14,07,1, 11.9,1,1, 2.101, 10493.165, 421.165, 52870.531 25/03/30,21:18:52,15,07,1, 11.9,1,1, 2.101, 10493.159, 421.131, 52870.470 25/03/30,21:18:52,16,07,1, 11.9,1,1, 2.101, 10493.179, 421.147, 52870.427 25/03/30,21:18:52,17,07,1, 11.9,1,1, 2.101, 10493.184, 421.149, 52870.514 25/03/30,21:18:52,18,07,1, 11.9,1,1, 2.101, 10493.176, 421.141, 52870.489 25/03/30,21:18:52,19,07,1, 11.9,1,1, 2.101, 10493.181, 421.158, 52870.531 25/03/30,21:18:53,00,07,1, 12.0,1,1, 2.102, 10493.172, 421.158, 52870.531 25/03/30,21:18:53,01,07,1, 12.0,1,1, 2.102, 10493.192, 421.138, 52870.511 25/03/30,21:18:53,02,07,1, 12.0,1,1, 2.102, 10493.171, 421.138, 52870.474 25/03/30,21:18:53,03,07,1, 12.0,1,1, 2.102, 10493.196, 421.137, 52870.551 25/03/30,21:18:53,04,07,1, 12.0,1,1, 2.102, 10493.203, 421.145, 52870.496 25/03/30,21:18:53,05,07,1, 12.0,1,1, 2.102, 10493.219, 421.135, 52870.537 25/03/30,21:18:53,06,07,1, 12.0,1,1, 2.102, 10493.209, 421.168, 52870.531 25/03/30,21:18:53,07,07,1, 12.0,1,1, 2.102, 10493.212, 421.158, 52870.508 25/03/30,21:18:53,08,07,1, 12.0,1,1, 2.102, 10493.216, 421.134, 52870.485 25/03/30,21:18:53,09,07,1, 12.0,1,1, 2.102, 10493.212, 421.146, 52870.494 25/03/30,21:18:53,10,07,1, 12.0,1,1, 2.102, 10493.229, 421.154, 52870.468 25/03/30,21:18:53,11,07,1, 12.0,1,1, 2.102, 10493.218, 421.159, 52870.490 25/03/30,21:18:53,12,07,1, 12.0,1,1, 2.102, 10493.224, 421.166, 52870.466 25/03/30,21:18:53,13,07,1, 12.0,1,1, 2.102, 10493.231, 421.143, 52870.564 25/03/30,21:18:53,14,07,1, 12.0,1,1, 2.102, 10493.243, 421.163, 52870.563 25/03/30,21:18:53,15,07,1, 12.0,1,1, 2.102, 10493.251, 421.174, 52870.566 25/03/30,21:18:53,16,07,1, 12.0,1,1, 2.102, 10493.249, 421.175, 52870.530 25/03/30,21:18:53,17,07,1, 12.0,1,1, 2.102, 10493.257, 421.159, 52870.497 25/03/30,21:18:53,18,07,1, 12.0,1,1, 2.102, 10493.224, 421.158, 52870.592 25/03/30,21:18:53,19,07,1, 12.0,1,1, 2.102, 10493.241, 421.181, 52870.594 25/03/30,21:18:54,00,07,1, 11.9,1,1, 2.100, 10493.239, 421.181, 52870.594 25/03/30,21:18:54,01,07,1, 11.9,1,1, 2.100, 10493.261, 421.158, 52870.584 25/03/30,21:18:54,02,07,1, 11.9,1,1, 2.100, 10493.256, 421.179, 52870.568 25/03/30,21:18:54,03,07,1, 11.9,1,1, 2.100, 10493.277, 421.191, 52870.500 25/03/30,21:18:54,04,07,1, 11.9,1,1, 2.100, 10493.254, 421.159, 52870.523 25/03/30,21:18:54,05,07,1, 11.9,1,1, 2.100, 10493.264, 421.182, 52870.527 25/03/30,21:18:54,06,07,1, 11.9,1,1, 2.100, 10493.281, 421.185, 52870.562 25/03/30,21:18:54,07,07,1, 11.9,1,1, 2.100, 10493.268, 421.175, 52870.597 25/03/30,21:18:54,08,07,1, 11.9,1,1, 2.100, 10493.279, 421.159, 52870.507 25/03/30,21:18:54,09,07,1, 11.9,1,1, 2.100, 10493.293, 421.170, 52870.553 25/03/30,21:18:54,10,07,1, 11.9,1,1, 2.100, 10493.281, 421.165, 52870.588 25/03/30,21:18:54,11,07,1, 11.9,1,1, 2.100, 10493.311, 421.161, 52870.529 25/03/30,21:18:54,12,07,1, 11.9,1,1, 2.100, 10493.299, 421.188, 52870.558 25/03/30,21:18:54,13,07,1, 11.9,1,1, 2.100, 10493.302, 421.188, 52870.493 25/03/30,21:18:54,14,07,1, 11.9,1,1, 2.100, 10493.289, 421.177, 52870.521 25/03/30,21:18:54,15,07,1, 11.9,1,1, 2.100, 10493.308, 421.163, 52870.484 25/03/30,21:18:54,16,07,1, 11.9,1,1, 2.100, 10493.299, 421.190, 52870.548 25/03/30,21:18:54,17,07,1, 11.9,1,1, 2.100, 10493.294, 421.154, 52870.519 25/03/30,21:18:54,18,07,1, 11.9,1,1, 2.100, 10493.287, 421.142, 52870.508 25/03/30,21:18:54,19,07,1, 11.9,1,1, 2.100, 10493.301, 421.180, 52870.545 25/03/30,21:18:55,00,06,1, 11.9,1,1, 2.101, 10493.298, 421.180, 52870.545 25/03/30,21:18:55,01,06,1, 11.9,1,1, 2.101, 10493.290, 421.162, 52870.543 25/03/30,21:18:55,02,06,1, 11.9,1,1, 2.101, 10493.347, 421.187, 52870.585 25/03/30,21:18:55,03,06,1, 11.9,1,1, 2.101, 10493.324, 421.161, 52870.520 25/03/30,21:18:55,04,06,1, 11.9,1,1, 2.101, 10493.353, 421.165, 52870.521 25/03/30,21:18:55,05,06,1, 11.9,1,1, 2.101, 10493.328, 421.170, 52870.492 25/03/30,21:18:55,06,06,1, 11.9,1,1, 2.101, 10493.328, 421.140, 52870.487 25/03/30,21:18:55,07,06,1, 11.9,1,1, 2.101, 10493.325, 421.182, 52870.483 25/03/30,21:18:55,08,06,1, 11.9,1,1, 2.101, 10493.322, 421.150, 52870.575 25/03/30,21:18:55,09,06,1, 11.9,1,1, 2.101, 10493.323, 421.140, 52870.491 25/03/30,21:18:55,10,06,1, 11.9,1,1, 2.101, 10493.337, 421.170, 52870.518 25/03/30,21:18:55,11,06,1, 11.9,1,1, 2.101, 10493.339, 421.166, 52870.553 25/03/30,21:18:55,12,06,1, 11.9,1,1, 2.101, 10493.340, 421.161, 52870.543 25/03/30,21:18:55,13,06,1, 11.9,1,1, 2.101, 10493.344, 421.152, 52870.533 25/03/30,21:18:55,14,06,1, 11.9,1,1, 2.101, 10493.360, 421.172, 52870.538 25/03/30,21:18:55,15,06,1, 11.9,1,1, 2.101, 10493.335, 421.174, 52870.591 25/03/30,21:18:55,16,06,1, 11.9,1,1, 2.101, 10493.377, 421.161, 52870.594 25/03/30,21:18:55,17,06,1, 11.9,1,1, 2.101, 10493.367, 421.177, 52870.545 25/03/30,21:18:55,18,06,1, 11.9,1,1, 2.101, 10493.351, 421.166, 52870.610 25/03/30,21:18:55,19,06,1, 11.9,1,1, 2.101, 10493.375, 421.157, 52870.485 25/03/30,21:18:56,00,08,1, 12.0,1,1, 2.102, 10493.373, 421.157, 52870.485 25/03/30,21:18:56,01,08,1, 12.0,1,1, 2.102, 10493.367, 421.171, 52870.551 25/03/30,21:18:56,02,08,1, 12.0,1,1, 2.102, 10493.363, 421.154, 52870.548 25/03/30,21:18:56,03,08,1, 12.0,1,1, 2.102, 10493.380, 421.167, 52870.596 25/03/30,21:18:56,04,08,1, 12.0,1,1, 2.102, 10493.388, 421.172, 52870.573 25/03/30,21:18:56,05,08,1, 12.0,1,1, 2.102, 10493.396, 421.169, 52870.545 25/03/30,21:18:56,06,08,1, 12.0,1,1, 2.102, 10493.381, 421.161, 52870.555 25/03/30,21:18:56,07,08,1, 12.0,1,1, 2.102, 10493.370, 421.165, 52870.516 25/03/30,21:18:56,08,08,1, 12.0,1,1, 2.102, 10493.389, 421.189, 52870.593 25/03/30,21:18:56,09,08,1, 12.0,1,1, 2.102, 10493.395, 421.180, 52870.455 25/03/30,21:18:56,10,08,1, 12.0,1,1, 2.102, 10493.418, 421.142, 52870.555 25/03/30,21:18:56,11,08,1, 12.0,1,1, 2.102, 10493.424, 421.183, 52870.580 25/03/30,21:18:56,12,08,1, 12.0,1,1, 2.102, 10493.419, 421.174, 52870.529 25/03/30,21:18:56,13,08,1, 12.0,1,1, 2.102, 10493.391, 421.171, 52870.618 25/03/30,21:18:56,14,08,1, 12.0,1,1, 2.102, 10493.398, 421.151, 52870.545 25/03/30,21:18:56,15,08,1, 12.0,1,1, 2.102, 10493.396, 421.175, 52870.560 25/03/30,21:18:56,16,08,1, 12.0,1,1, 2.102, 10493.402, 421.159, 52870.609 25/03/30,21:18:56,17,08,1, 12.0,1,1, 2.102, 10493.398, 421.171, 52870.597 25/03/30,21:18:56,18,08,1, 12.0,1,1, 2.102, 10493.401, 421.157, 52870.542 25/03/30,21:18:56,19,08,1, 12.0,1,1, 2.102, 10493.401, 421.171, 52870.514 25/03/30,21:18:57,00,08,1, 11.9,1,1, 2.098, 10493.398, 421.171, 52870.514 25/03/30,21:18:57,01,08,1, 11.9,1,1, 2.098, 10493.413, 421.170, 52870.589 25/03/30,21:18:57,02,08,1, 11.9,1,1, 2.098, 10493.431, 421.185, 52870.663 25/03/30,21:18:57,03,08,1, 11.9,1,1, 2.098, 10493.407, 421.189, 52870.696 25/03/30,21:18:57,04,08,1, 11.9,1,1, 2.098, 10493.429, 421.202, 52870.745 25/03/30,21:18:57,05,08,1, 11.9,1,1, 2.098, 10493.440, 421.188, 52870.588 25/03/30,21:18:57,06,08,1, 11.9,1,1, 2.098, 10493.430, 421.174, 52870.703 25/03/30,21:18:57,07,08,1, 11.9,1,1, 2.098, 10493.429, 421.184, 52870.635 25/03/30,21:18:57,08,08,1, 11.9,1,1, 2.098, 10493.460, 421.181, 52870.637 25/03/30,21:18:57,09,08,1, 11.9,1,1, 2.098, 10493.430, 421.169, 52870.616 25/03/30,21:18:57,10,08,1, 11.9,1,1, 2.098, 10493.455, 421.182, 52870.615 25/03/30,21:18:57,11,08,1, 11.9,1,1, 2.098, 10493.491, 421.169, 52870.633 25/03/30,21:18:57,12,08,1, 11.9,1,1, 2.098, 10493.451, 421.167, 52870.663 25/03/30,21:18:57,13,08,1, 11.9,1,1, 2.098, 10493.464, 421.170, 52870.629 25/03/30,21:18:57,14,08,1, 11.9,1,1, 2.098, 10493.468, 421.176, 52870.672 25/03/30,21:18:57,15,08,1, 11.9,1,1, 2.098, 10493.478, 421.167, 52870.665 25/03/30,21:18:57,16,08,1, 11.9,1,1, 2.098, 10493.488, 421.162, 52870.634 25/03/30,21:18:57,17,08,1, 11.9,1,1, 2.098, 10493.459, 421.168, 52870.615 25/03/30,21:18:57,18,08,1, 11.9,1,1, 2.098, 10493.456, 421.176, 52870.681 25/03/30,21:18:57,19,08,1, 11.9,1,1, 2.098, 10493.489, 421.179, 52870.637 25/03/30,21:18:58,00,08,1, 11.8,1,1, 2.102, 10493.481, 421.179, 52870.637 25/03/30,21:18:58,01,08,1, 11.8,1,1, 2.102, 10493.458, 421.182, 52870.682 25/03/30,21:18:58,02,08,1, 11.8,1,1, 2.102, 10493.493, 421.177, 52870.698 25/03/30,21:18:58,03,08,1, 11.8,1,1, 2.102, 10493.496, 421.185, 52870.635 25/03/30,21:18:58,04,08,1, 11.8,1,1, 2.102, 10493.508, 421.192, 52870.675 25/03/30,21:18:58,05,08,1, 11.8,1,1, 2.102, 10493.521, 421.175, 52870.705 25/03/30,21:18:58,06,08,1, 11.8,1,1, 2.102, 10493.487, 421.191, 52870.695 25/03/30,21:18:58,07,08,1, 11.8,1,1, 2.102, 10493.485, 421.186, 52870.652 25/03/30,21:18:58,08,08,1, 11.8,1,1, 2.102, 10493.487, 421.157, 52870.726 25/03/30,21:18:58,09,08,1, 11.8,1,1, 2.102, 10493.509, 421.162, 52870.684 25/03/30,21:18:58,10,08,1, 11.8,1,1, 2.102, 10493.490, 421.188, 52870.627 25/03/30,21:18:58,11,08,1, 11.8,1,1, 2.102, 10493.517, 421.185, 52870.651 25/03/30,21:18:58,12,08,1, 11.8,1,1, 2.102, 10493.518, 421.185, 52870.683 25/03/30,21:18:58,13,08,1, 11.8,1,1, 2.102, 10493.516, 421.170, 52870.668 25/03/30,21:18:58,14,08,1, 11.8,1,1, 2.102, 10493.487, 421.157, 52870.673 25/03/30,21:18:58,15,08,1, 11.8,1,1, 2.102, 10493.520, 421.163, 52870.646 25/03/30,21:18:58,16,08,1, 11.8,1,1, 2.102, 10493.527, 421.161, 52870.639 25/03/30,21:18:58,17,08,1, 11.8,1,1, 2.102, 10493.538, 421.151, 52870.760 25/03/30,21:18:58,18,08,1, 11.8,1,1, 2.102, 10493.522, 421.187, 52870.705 25/03/30,21:18:58,19,08,1, 11.8,1,1, 2.102, 10493.543, 421.214, 52870.731 25/03/30,21:18:59,00,08,1, 11.9,1,1, 2.101, 10493.540, 421.214, 52870.731 25/03/30,21:18:59,01,08,1, 11.9,1,1, 2.101, 10493.565, 421.158, 52870.676 25/03/30,21:18:59,02,08,1, 11.9,1,1, 2.101, 10493.553, 421.180, 52870.689 25/03/30,21:18:59,03,08,1, 11.9,1,1, 2.101, 10493.542, 421.177, 52870.677 25/03/30,21:18:59,04,08,1, 11.9,1,1, 2.101, 10493.561, 421.182, 52870.637 25/03/30,21:18:59,05,08,1, 11.9,1,1, 2.101, 10493.558, 421.172, 52870.701 25/03/30,21:18:59,06,08,1, 11.9,1,1, 2.101, 10493.553, 421.177, 52870.646 25/03/30,21:18:59,07,08,1, 11.9,1,1, 2.101, 10493.565, 421.182, 52870.730 25/03/30,21:18:59,08,08,1, 11.9,1,1, 2.101, 10493.561, 421.184, 52870.686 25/03/30,21:18:59,09,08,1, 11.9,1,1, 2.101, 10493.554, 421.181, 52870.648 25/03/30,21:18:59,10,08,1, 11.9,1,1, 2.101, 10493.568, 421.152, 52870.661 25/03/30,21:18:59,11,08,1, 11.9,1,1, 2.101, 10493.584, 421.197, 52870.738 25/03/30,21:18:59,12,08,1, 11.9,1,1, 2.101, 10493.570, 421.166, 52870.770 25/03/30,21:18:59,13,08,1, 11.9,1,1, 2.101, 10493.569, 421.174, 52870.659 25/03/30,21:18:59,14,08,1, 11.9,1,1, 2.101, 10493.570, 421.210, 52870.669 25/03/30,21:18:59,15,08,1, 11.9,1,1, 2.101, 10493.587, 421.185, 52870.695 25/03/30,21:18:59,16,08,1, 11.9,1,1, 2.101, 10493.566, 421.176, 52870.755 25/03/30,21:18:59,17,08,1, 11.9,1,1, 2.101, 10493.554, 421.171, 52870.660 25/03/30,21:18:59,18,08,1, 11.9,1,1, 2.101, 10493.578, 421.188, 52870.736 25/03/30,21:18:59,19,08,1, 11.9,1,1, 2.101, 10493.562, 421.181, 52870.714 25/03/30,21:19:00,00,08,1, 11.9,1,1, 2.101, 10493.556, 421.181, 52870.714 25/03/30,21:19:00,01,08,1, 11.9,1,1, 2.101, 10493.562, 421.190, 52870.771 25/03/30,21:19:00,02,08,1, 11.9,1,1, 2.101, 10493.587, 421.157, 52870.570 25/03/30,21:19:00,03,08,1, 11.9,1,1, 2.101, 10493.601, 421.158, 52870.597 25/03/30,21:19:00,04,08,1, 11.9,1,1, 2.101, 10493.581, 421.163, 52870.591 25/03/30,21:19:00,05,08,1, 11.9,1,1, 2.101, 10493.624, 421.149, 52870.586 25/03/30,21:19:00,06,08,1, 11.9,1,1, 2.101, 10493.618, 421.182, 52870.593 25/03/30,21:19:00,07,08,1, 11.9,1,1, 2.101, 10493.587, 421.165, 52870.587 25/03/30,21:19:00,08,08,1, 11.9,1,1, 2.101, 10493.596, 421.165, 52870.615 25/03/30,21:19:00,09,08,1, 11.9,1,1, 2.101, 10493.607, 421.156, 52870.569 25/03/30,21:19:00,10,08,1, 11.9,1,1, 2.101, 10493.543, 421.179, 52870.694 25/03/30,21:19:00,11,08,1, 11.9,1,1, 2.101, 10493.576, 421.180, 52870.730 25/03/30,21:19:00,12,08,1, 11.9,1,1, 2.101, 10493.613, 421.186, 52870.725 25/03/30,21:19:00,13,08,1, 11.9,1,1, 2.101, 10493.625, 421.148, 52870.646 25/03/30,21:19:00,14,08,1, 11.9,1,1, 2.101, 10493.613, 421.158, 52870.637 25/03/30,21:19:00,15,08,1, 11.9,1,1, 2.101, 10493.615, 421.154, 52870.720 25/03/30,21:19:00,16,08,1, 11.9,1,1, 2.101, 10493.603, 421.173, 52870.684 25/03/30,21:19:00,17,08,1, 11.9,1,1, 2.101, 10493.625, 421.161, 52870.675 25/03/30,21:19:00,18,08,1, 11.9,1,1, 2.101, 10493.630, 421.154, 52870.603 25/03/30,21:19:00,19,08,1, 11.9,1,1, 2.101, 10493.643, 421.161, 52870.586 25/03/30,21:19:01,00,07,1, 11.9,1,1, 2.101, 10493.640, 421.161, 52870.586 25/03/30,21:19:01,01,07,1, 11.9,1,1, 2.101, 10493.644, 421.161, 52870.616 25/03/30,21:19:01,02,07,1, 11.9,1,1, 2.101, 10493.642, 421.179, 52870.712 25/03/30,21:19:01,03,07,1, 11.9,1,1, 2.101, 10493.623, 421.172, 52870.678 25/03/30,21:19:01,04,07,1, 11.9,1,1, 2.101, 10493.631, 421.166, 52870.644 25/03/30,21:19:01,05,07,1, 11.9,1,1, 2.101, 10493.635, 421.184, 52870.670 25/03/30,21:19:01,06,07,1, 11.9,1,1, 2.101, 10493.650, 421.191, 52870.650 25/03/30,21:19:01,07,07,1, 11.9,1,1, 2.101, 10493.647, 421.190, 52870.696 25/03/30,21:19:01,08,07,1, 11.9,1,1, 2.101, 10493.660, 421.193, 52870.715 25/03/30,21:19:01,09,07,1, 11.9,1,1, 2.101, 10493.662, 421.170, 52870.699 25/03/30,21:19:01,10,07,1, 11.9,1,1, 2.101, 10493.678, 421.149, 52870.711 25/03/30,21:19:01,11,07,1, 11.9,1,1, 2.101, 10493.652, 421.176, 52870.670 25/03/30,21:19:01,12,07,1, 11.9,1,1, 2.101, 10493.670, 421.181, 52870.710 25/03/30,21:19:01,13,07,1, 11.9,1,1, 2.101, 10493.685, 421.197, 52870.736 25/03/30,21:19:01,14,07,1, 11.9,1,1, 2.101, 10493.679, 421.179, 52870.672 25/03/30,21:19:01,15,07,1, 11.9,1,1, 2.101, 10493.695, 421.167, 52870.683 25/03/30,21:19:01,16,07,1, 11.9,1,1, 2.101, 10493.673, 421.174, 52870.599 25/03/30,21:19:01,17,07,1, 11.9,1,1, 2.101, 10493.669, 421.172, 52870.665 25/03/30,21:19:01,18,07,1, 11.9,1,1, 2.101, 10493.712, 421.161, 52870.648 25/03/30,21:19:01,19,07,1, 11.9,1,1, 2.101, 10493.696, 421.164, 52870.715 25/03/30,21:19:02,00,07,1, 12.0,1,1, 2.103, 10493.690, 421.164, 52870.715 25/03/30,21:19:02,01,07,1, 12.0,1,1, 2.103, 10493.703, 421.168, 52870.664 25/03/30,21:19:02,02,07,1, 12.0,1,1, 2.103, 10493.708, 421.155, 52870.652 25/03/30,21:19:02,03,07,1, 12.0,1,1, 2.103, 10493.699, 421.151, 52870.622 25/03/30,21:19:02,04,07,1, 12.0,1,1, 2.103, 10493.687, 421.127, 52870.579 25/03/30,21:19:02,05,07,1, 12.0,1,1, 2.103, 10493.687, 421.153, 52870.624 25/03/30,21:19:02,06,07,1, 12.0,1,1, 2.103, 10493.703, 421.152, 52870.642 25/03/30,21:19:02,07,07,1, 12.0,1,1, 2.103, 10493.703, 421.179, 52870.628 25/03/30,21:19:02,08,07,1, 12.0,1,1, 2.103, 10493.697, 421.156, 52870.635 25/03/30,21:19:02,09,07,1, 12.0,1,1, 2.103, 10493.723, 421.172, 52870.681 25/03/30,21:19:02,10,07,1, 12.0,1,1, 2.103, 10493.703, 421.128, 52870.621 25/03/30,21:19:02,11,07,1, 12.0,1,1, 2.103, 10493.752, 421.149, 52870.682 25/03/30,21:19:02,12,07,1, 12.0,1,1, 2.103, 10493.719, 421.147, 52870.716 25/03/30,21:19:02,13,07,1, 12.0,1,1, 2.103, 10493.711, 421.145, 52870.596 25/03/30,21:19:02,14,07,1, 12.0,1,1, 2.103, 10493.719, 421.156, 52870.684 25/03/30,21:19:02,15,07,1, 12.0,1,1, 2.103, 10493.735, 421.135, 52870.655 25/03/30,21:19:02,16,07,1, 12.0,1,1, 2.103, 10493.707, 421.160, 52870.612 25/03/30,21:19:02,17,07,1, 12.0,1,1, 2.103, 10493.744, 421.149, 52870.745 25/03/30,21:19:02,18,07,1, 12.0,1,1, 2.103, 10493.732, 421.159, 52870.736 25/03/30,21:19:02,19,07,1, 12.0,1,1, 2.103, 10493.748, 421.170, 52870.678 25/03/30,21:19:03,00,07,1, 11.9,1,1, 2.103, 10493.748, 421.170, 52870.678 25/03/30,21:19:03,01,07,1, 11.9,1,1, 2.103, 10493.752, 421.162, 52870.662 25/03/30,21:19:03,02,07,1, 11.9,1,1, 2.103, 10493.727, 421.141, 52870.678 25/03/30,21:19:03,03,07,1, 11.9,1,1, 2.103, 10493.743, 421.147, 52870.691 25/03/30,21:19:03,04,07,1, 11.9,1,1, 2.103, 10493.757, 421.155, 52870.647 25/03/30,21:19:03,05,07,1, 11.9,1,1, 2.103, 10493.756, 421.155, 52870.762 25/03/30,21:19:03,06,07,1, 11.9,1,1, 2.103, 10493.735, 421.179, 52870.669 25/03/30,21:19:03,07,07,1, 11.9,1,1, 2.103, 10493.742, 421.131, 52870.669 25/03/30,21:19:03,08,07,1, 11.9,1,1, 2.103, 10493.746, 421.164, 52870.717 25/03/30,21:19:03,09,07,1, 11.9,1,1, 2.103, 10493.747, 421.152, 52870.659 25/03/30,21:19:03,10,07,1, 11.9,1,1, 2.103, 10493.771, 421.153, 52870.660 25/03/30,21:19:03,11,07,1, 11.9,1,1, 2.103, 10493.737, 421.181, 52870.729 25/03/30,21:19:03,12,07,1, 11.9,1,1, 2.103, 10493.757, 421.184, 52870.648 25/03/30,21:19:03,13,07,1, 11.9,1,1, 2.103, 10493.746, 421.145, 52870.714 25/03/30,21:19:03,14,07,1, 11.9,1,1, 2.103, 10493.752, 421.175, 52870.719 25/03/30,21:19:03,15,07,1, 11.9,1,1, 2.103, 10493.754, 421.201, 52870.705 25/03/30,21:19:03,16,07,1, 11.9,1,1, 2.103, 10493.764, 421.151, 52870.669 25/03/30,21:19:03,17,07,1, 11.9,1,1, 2.103, 10493.761, 421.164, 52870.719 25/03/30,21:19:03,18,07,1, 11.9,1,1, 2.103, 10493.764, 421.130, 52870.630 25/03/30,21:19:03,19,07,1, 11.9,1,1, 2.103, 10493.749, 421.166, 52870.687 25/03/30,21:19:04,00,08,1, 11.9,1,1, 2.100, 10493.748, 421.166, 52870.687 25/03/30,21:19:04,01,08,1, 11.9,1,1, 2.100, 10493.774, 421.145, 52870.629 25/03/30,21:19:04,02,08,1, 11.9,1,1, 2.100, 10493.789, 421.158, 52870.626 25/03/30,21:19:04,03,08,1, 11.9,1,1, 2.100, 10493.768, 421.140, 52870.668 25/03/30,21:19:04,04,08,1, 11.9,1,1, 2.100, 10493.796, 421.152, 52870.647 25/03/30,21:19:04,05,08,1, 11.9,1,1, 2.100, 10493.795, 421.177, 52870.925 25/03/30,21:19:04,06,08,1, 11.9,1,1, 2.100, 10493.803, 421.153, 52870.647 25/03/30,21:19:04,07,08,1, 11.9,1,1, 2.100, 10493.783, 421.160, 52870.689 25/03/30,21:19:04,08,08,1, 11.9,1,1, 2.100, 10493.788, 421.149, 52870.684 25/03/30,21:19:04,09,08,1, 11.9,1,1, 2.100, 10493.787, 421.135, 52870.601 25/03/30,21:19:04,10,08,1, 11.9,1,1, 2.100, 10493.805, 421.155, 52870.672 25/03/30,21:19:04,11,08,1, 11.9,1,1, 2.100, 10493.789, 421.138, 52870.671 25/03/30,21:19:04,12,08,1, 11.9,1,1, 2.100, 10493.833, 421.129, 52870.695 25/03/30,21:19:04,13,08,1, 11.9,1,1, 2.100, 10493.814, 421.144, 52870.676 25/03/30,21:19:04,14,08,1, 11.9,1,1, 2.100, 10493.813, 421.131, 52870.651 25/03/30,21:19:04,15,08,1, 11.9,1,1, 2.100, 10493.831, 421.114, 52870.642 25/03/30,21:19:04,16,08,1, 11.9,1,1, 2.100, 10493.810, 421.142, 52870.686 25/03/30,21:19:04,17,08,1, 11.9,1,1, 2.100, 10493.820, 421.159, 52870.679 25/03/30,21:19:04,18,08,1, 11.9,1,1, 2.100, 10493.805, 421.150, 52870.704 25/03/30,21:19:04,19,08,1, 11.9,1,1, 2.100, 10493.779, 421.155, 52870.760 25/03/30,21:19:05,00,08,1, 11.9,1,1, 2.098, 10493.773, 421.155, 52870.760 25/03/30,21:19:05,01,08,1, 11.9,1,1, 2.098, 10493.802, 421.135, 52870.741 25/03/30,21:19:05,02,08,1, 11.9,1,1, 2.098, 10493.795, 421.156, 52870.742 25/03/30,21:19:05,03,08,1, 11.9,1,1, 2.098, 10493.846, 421.156, 52870.735 25/03/30,21:19:05,04,08,1, 11.9,1,1, 2.098, 10493.816, 421.127, 52870.729 25/03/30,21:19:05,05,08,1, 11.9,1,1, 2.098, 10493.787, 421.156, 52870.696 25/03/30,21:19:05,06,08,1, 11.9,1,1, 2.098, 10493.824, 421.146, 52870.740 25/03/30,21:19:05,07,08,1, 11.9,1,1, 2.098, 10493.806, 421.163, 52870.689 25/03/30,21:19:05,08,08,1, 11.9,1,1, 2.098, 10493.794, 421.150, 52870.689 25/03/30,21:19:05,09,08,1, 11.9,1,1, 2.098, 10493.835, 421.139, 52870.689 25/03/30,21:19:05,10,08,1, 11.9,1,1, 2.098, 10493.815, 421.132, 52870.666 25/03/30,21:19:05,11,08,1, 11.9,1,1, 2.098, 10493.830, 421.177, 52870.718 25/03/30,21:19:05,12,08,1, 11.9,1,1, 2.098, 10493.836, 421.157, 52870.721 25/03/30,21:19:05,13,08,1, 11.9,1,1, 2.098, 10493.860, 421.144, 52870.755 25/03/30,21:19:05,14,08,1, 11.9,1,1, 2.098, 10493.819, 421.159, 52870.782 25/03/30,21:19:05,15,08,1, 11.9,1,1, 2.098, 10493.822, 421.145, 52870.780 25/03/30,21:19:05,16,08,1, 11.9,1,1, 2.098, 10493.843, 421.149, 52870.729 25/03/30,21:19:05,17,08,1, 11.9,1,1, 2.098, 10493.857, 421.151, 52870.699 25/03/30,21:19:05,18,08,1, 11.9,1,1, 2.098, 10493.843, 421.144, 52870.720 25/03/30,21:19:05,19,08,1, 11.9,1,1, 2.098, 10493.840, 421.131, 52870.700 25/03/30,21:19:06,00,07,1, 11.9,1,1, 2.107, 10493.840, 421.131, 52870.700 25/03/30,21:19:06,01,07,1, 11.9,1,1, 2.107, 10493.851, 421.125, 52870.698 25/03/30,21:19:06,02,07,1, 11.9,1,1, 2.107, 10493.861, 421.166, 52870.655 25/03/30,21:19:06,03,07,1, 11.9,1,1, 2.107, 10493.831, 421.136, 52870.688 25/03/30,21:19:06,04,07,1, 11.9,1,1, 2.107, 10493.859, 421.132, 52870.669 25/03/30,21:19:06,05,07,1, 11.9,1,1, 2.107, 10493.843, 421.121, 52870.700 25/03/30,21:19:06,06,07,1, 11.9,1,1, 2.107, 10493.850, 421.123, 52870.684 25/03/30,21:19:06,07,07,1, 11.9,1,1, 2.107, 10493.850, 421.137, 52870.679 25/03/30,21:19:06,08,07,1, 11.9,1,1, 2.107, 10493.856, 421.141, 52870.706 25/03/30,21:19:06,09,07,1, 11.9,1,1, 2.107, 10493.869, 421.135, 52870.684 25/03/30,21:19:06,10,07,1, 11.9,1,1, 2.107, 10493.843, 421.148, 52870.768 25/03/30,21:19:06,11,07,1, 11.9,1,1, 2.107, 10493.920, 421.128, 52870.710 25/03/30,21:19:06,12,07,1, 11.9,1,1, 2.107, 10493.854, 421.149, 52870.690 25/03/30,21:19:06,13,07,1, 11.9,1,1, 2.107, 10493.844, 421.131, 52870.760 25/03/30,21:19:06,14,07,1, 11.9,1,1, 2.107, 10493.853, 421.179, 52870.808 25/03/30,21:19:06,15,07,1, 11.9,1,1, 2.107, 10493.893, 421.139, 52870.761 25/03/30,21:19:06,16,07,1, 11.9,1,1, 2.107, 10493.887, 421.126, 52870.709 25/03/30,21:19:06,17,07,1, 11.9,1,1, 2.107, 10493.873, 421.147, 52870.718 25/03/30,21:19:06,18,07,1, 11.9,1,1, 2.107, 10493.879, 421.125, 52870.763 25/03/30,21:19:06,19,07,1, 11.9,1,1, 2.107, 10493.835, 421.123, 52870.736 25/03/30,21:19:07,00,07,1, 11.9,1,1, 2.102, 10493.832, 421.123, 52870.736 25/03/30,21:19:07,01,07,1, 11.9,1,1, 2.102, 10493.869, 421.131, 52870.721 25/03/30,21:19:07,02,07,1, 11.9,1,1, 2.102, 10493.879, 421.158, 52870.756 25/03/30,21:19:07,03,07,1, 11.9,1,1, 2.102, 10493.875, 421.140, 52870.670 25/03/30,21:19:07,04,07,1, 11.9,1,1, 2.102, 10493.893, 421.146, 52870.725 25/03/30,21:19:07,05,07,1, 11.9,1,1, 2.102, 10493.868, 421.152, 52870.778 25/03/30,21:19:07,06,07,1, 11.9,1,1, 2.102, 10493.878, 421.169, 52871.004 25/03/30,21:19:07,07,07,1, 11.9,1,1, 2.102, 10493.908, 421.135, 52870.715 25/03/30,21:19:07,08,07,1, 11.9,1,1, 2.102, 10493.896, 421.153, 52870.689 25/03/30,21:19:07,09,07,1, 11.9,1,1, 2.102, 10493.901, 421.106, 52870.712 25/03/30,21:19:07,10,07,1, 11.9,1,1, 2.102, 10493.889, 421.155, 52870.793 25/03/30,21:19:07,11,07,1, 11.9,1,1, 2.102, 10493.901, 421.118, 52870.756 25/03/30,21:19:07,12,07,1, 11.9,1,1, 2.102, 10493.905, 421.142, 52870.722 25/03/30,21:19:07,13,07,1, 11.9,1,1, 2.102, 10493.894, 421.113, 52870.742 25/03/30,21:19:07,14,07,1, 11.9,1,1, 2.102, 10493.899, 421.128, 52870.706 25/03/30,21:19:07,15,07,1, 11.9,1,1, 2.102, 10493.896, 421.119, 52870.726 25/03/30,21:19:07,16,07,1, 11.9,1,1, 2.102, 10493.900, 421.135, 52870.757 25/03/30,21:19:07,17,07,1, 11.9,1,1, 2.102, 10493.900, 421.116, 52870.715 25/03/30,21:19:07,18,07,1, 11.9,1,1, 2.102, 10493.901, 421.116, 52870.735 25/03/30,21:19:07,19,07,1, 11.9,1,1, 2.102, 10493.933, 421.150, 52870.779 25/03/30,21:19:08,00,07,1, 11.9,1,1, 2.103, 10493.932, 421.150, 52870.779 25/03/30,21:19:08,01,07,1, 11.9,1,1, 2.103, 10493.900, 421.135, 52870.767 25/03/30,21:19:08,02,07,1, 11.9,1,1, 2.103, 10493.913, 421.130, 52870.774 25/03/30,21:19:08,03,07,1, 11.9,1,1, 2.103, 10493.920, 421.158, 52870.782 25/03/30,21:19:08,04,07,1, 11.9,1,1, 2.103, 10493.906, 421.116, 52870.715 25/03/30,21:19:08,05,07,1, 11.9,1,1, 2.103, 10493.902, 421.121, 52870.714 25/03/30,21:19:08,06,07,1, 11.9,1,1, 2.103, 10493.927, 421.106, 52870.710 25/03/30,21:19:08,07,07,1, 11.9,1,1, 2.103, 10493.916, 421.137, 52870.718 25/03/30,21:19:08,08,07,1, 11.9,1,1, 2.103, 10493.921, 421.137, 52870.749 25/03/30,21:19:08,09,07,1, 11.9,1,1, 2.103, 10493.934, 421.115, 52870.658 25/03/30,21:19:08,10,07,1, 11.9,1,1, 2.103, 10493.923, 421.117, 52870.737 25/03/30,21:19:08,11,07,1, 11.9,1,1, 2.103, 10493.936, 421.134, 52870.780 25/03/30,21:19:08,12,07,1, 11.9,1,1, 2.103, 10493.927, 421.120, 52870.765 25/03/30,21:19:08,13,07,1, 11.9,1,1, 2.103, 10493.920, 421.098, 52870.758 25/03/30,21:19:08,14,07,1, 11.9,1,1, 2.103, 10493.919, 421.123, 52870.742 25/03/30,21:19:08,15,07,1, 11.9,1,1, 2.103, 10493.955, 421.139, 52870.719 25/03/30,21:19:08,16,07,1, 11.9,1,1, 2.103, 10493.938, 421.110, 52870.666 25/03/30,21:19:08,17,07,1, 11.9,1,1, 2.103, 10493.948, 421.117, 52870.741 25/03/30,21:19:08,18,07,1, 11.9,1,1, 2.103, 10493.960, 421.110, 52870.799 25/03/30,21:19:08,19,07,1, 11.9,1,1, 2.103, 10493.909, 421.141, 52870.753 25/03/30,21:19:09,00,08,1, 11.9,1,1, 2.100, 10493.907, 421.141, 52870.753 25/03/30,21:19:09,01,08,1, 11.9,1,1, 2.100, 10493.974, 421.077, 52870.735 25/03/30,21:19:09,02,08,1, 11.9,1,1, 2.100, 10493.930, 421.125, 52870.770 25/03/30,21:19:09,03,08,1, 11.9,1,1, 2.100, 10493.964, 421.112, 52870.767 25/03/30,21:19:09,04,08,1, 11.9,1,1, 2.100, 10493.955, 421.116, 52870.684 25/03/30,21:19:09,05,08,1, 11.9,1,1, 2.100, 10493.965, 421.097, 52870.703 25/03/30,21:19:09,06,08,1, 11.9,1,1, 2.100, 10493.941, 421.110, 52870.746 25/03/30,21:19:09,07,08,1, 11.9,1,1, 2.100, 10493.914, 421.112, 52870.718 25/03/30,21:19:09,08,08,1, 11.9,1,1, 2.100, 10493.960, 421.112, 52870.758 25/03/30,21:19:09,09,08,1, 11.9,1,1, 2.100, 10493.974, 421.085, 52870.743 25/03/30,21:19:09,10,08,1, 11.9,1,1, 2.100, 10493.959, 421.106, 52870.830 25/03/30,21:19:09,11,08,1, 11.9,1,1, 2.100, 10493.959, 421.119, 52870.845 25/03/30,21:19:09,12,08,1, 11.9,1,1, 2.100, 10493.960, 421.125, 52870.777 25/03/30,21:19:09,13,08,1, 11.9,1,1, 2.100, 10493.959, 421.102, 52870.773 25/03/30,21:19:09,14,08,1, 11.9,1,1, 2.100, 10493.953, 421.126, 52870.823 25/03/30,21:19:09,15,08,1, 11.9,1,1, 2.100, 10493.980, 421.089, 52870.766 25/03/30,21:19:09,16,08,1, 11.9,1,1, 2.100, 10493.961, 421.108, 52870.798 25/03/30,21:19:09,17,08,1, 11.9,1,1, 2.100, 10493.946, 421.092, 52870.797 25/03/30,21:19:09,18,08,1, 11.9,1,1, 2.100, 10493.963, 421.082, 52870.750 25/03/30,21:19:09,19,08,1, 11.9,1,1, 2.100, 10494.020, 421.079, 52870.804 25/03/30,21:19:10,00,08,1, 11.9,1,1, 2.099, 10494.015, 421.079, 52870.804 25/03/30,21:19:10,01,08,1, 11.9,1,1, 2.099, 10493.967, 421.071, 52870.733 25/03/30,21:19:10,02,08,1, 11.9,1,1, 2.099, 10493.982, 421.085, 52870.732 25/03/30,21:19:10,03,08,1, 11.9,1,1, 2.099, 10493.982, 421.097, 52870.774 25/03/30,21:19:10,04,08,1, 11.9,1,1, 2.099, 10493.965, 421.081, 52870.761 25/03/30,21:19:10,05,08,1, 11.9,1,1, 2.099, 10494.001, 421.099, 52870.741 25/03/30,21:19:10,06,08,1, 11.9,1,1, 2.099, 10493.989, 421.096, 52870.780 25/03/30,21:19:10,07,08,1, 11.9,1,1, 2.099, 10493.986, 421.099, 52870.833 25/03/30,21:19:10,08,08,1, 11.9,1,1, 2.099, 10493.989, 421.076, 52870.796 25/03/30,21:19:10,09,08,1, 11.9,1,1, 2.099, 10493.993, 421.077, 52870.623 25/03/30,21:19:10,10,08,1, 11.9,1,1, 2.099, 10493.984, 421.090, 52870.818 25/03/30,21:19:10,11,08,1, 11.9,1,1, 2.099, 10493.998, 421.075, 52870.872 25/03/30,21:19:10,12,08,1, 11.9,1,1, 2.099, 10493.977, 421.081, 52870.827 25/03/30,21:19:10,13,08,1, 11.9,1,1, 2.099, 10493.998, 421.112, 52870.787 25/03/30,21:19:10,14,08,1, 11.9,1,1, 2.099, 10494.012, 421.088, 52870.770 25/03/30,21:19:10,15,08,1, 11.9,1,1, 2.099, 10494.012, 421.089, 52870.753 25/03/30,21:19:10,16,08,1, 11.9,1,1, 2.099, 10493.992, 421.082, 52870.764 25/03/30,21:19:10,17,08,1, 11.9,1,1, 2.099, 10493.986, 421.073, 52870.780 25/03/30,21:19:10,18,08,1, 11.9,1,1, 2.099, 10493.991, 421.075, 52870.768 25/03/30,21:19:10,19,08,1, 11.9,1,1, 2.099, 10493.998, 421.075, 52870.833 25/03/30,21:19:11,00,08,1, 11.8,1,1, 2.101, 10493.990, 421.075, 52870.833 25/03/30,21:19:11,01,08,1, 11.8,1,1, 2.101, 10494.000, 421.111, 52870.849 25/03/30,21:19:11,02,08,1, 11.8,1,1, 2.101, 10494.031, 421.097, 52870.812 25/03/30,21:19:11,03,08,1, 11.8,1,1, 2.101, 10494.022, 421.107, 52870.806 25/03/30,21:19:11,04,08,1, 11.8,1,1, 2.101, 10494.017, 421.091, 52870.822 25/03/30,21:19:11,05,08,1, 11.8,1,1, 2.101, 10494.021, 421.093, 52870.822 25/03/30,21:19:11,06,08,1, 11.8,1,1, 2.101, 10494.028, 421.092, 52870.820 25/03/30,21:19:11,07,08,1, 11.8,1,1, 2.101, 10494.044, 421.104, 52870.825 25/03/30,21:19:11,08,08,1, 11.8,1,1, 2.101, 10494.011, 421.094, 52870.796 25/03/30,21:19:11,09,08,1, 11.8,1,1, 2.101, 10494.049, 421.086, 52870.774 25/03/30,21:19:11,10,08,1, 11.8,1,1, 2.101, 10494.040, 421.073, 52870.748 25/03/30,21:19:11,11,08,1, 11.8,1,1, 2.101, 10494.033, 421.107, 52870.821 25/03/30,21:19:11,12,08,1, 11.8,1,1, 2.101, 10494.020, 421.098, 52870.837 25/03/30,21:19:11,13,08,1, 11.8,1,1, 2.101, 10494.037, 421.081, 52870.809 25/03/30,21:19:11,14,08,1, 11.8,1,1, 2.101, 10494.039, 421.070, 52870.860 25/03/30,21:19:11,15,08,1, 11.8,1,1, 2.101, 10494.025, 421.056, 52870.911 25/03/30,21:19:11,16,08,1, 11.8,1,1, 2.101, 10494.008, 421.045, 52870.872 25/03/30,21:19:11,17,08,1, 11.8,1,1, 2.101, 10494.029, 421.066, 52870.814 25/03/30,21:19:11,18,08,1, 11.8,1,1, 2.101, 10494.027, 421.069, 52870.820 25/03/30,21:19:11,19,08,1, 11.8,1,1, 2.101, 10494.044, 421.080, 52870.845 25/03/30,21:19:12,00,08,1, 11.9,1,1, 2.099, 10494.040, 421.080, 52870.845 25/03/30,21:19:12,01,08,1, 11.9,1,1, 2.099, 10494.034, 421.034, 52870.797 25/03/30,21:19:12,02,08,1, 11.9,1,1, 2.099, 10494.042, 421.070, 52870.710 25/03/30,21:19:12,03,08,1, 11.9,1,1, 2.099, 10494.035, 421.078, 52870.785 25/03/30,21:19:12,04,08,1, 11.9,1,1, 2.099, 10494.030, 421.081, 52870.748 25/03/30,21:19:12,05,08,1, 11.9,1,1, 2.099, 10494.029, 421.089, 52870.841 25/03/30,21:19:12,06,08,1, 11.9,1,1, 2.099, 10494.033, 421.089, 52870.851 25/03/30,21:19:12,07,08,1, 11.9,1,1, 2.099, 10494.039, 421.077, 52870.865 25/03/30,21:19:12,08,08,1, 11.9,1,1, 2.099, 10494.045, 421.094, 52870.755 25/03/30,21:19:12,09,08,1, 11.9,1,1, 2.099, 10494.058, 421.058, 52870.780 25/03/30,21:19:12,10,08,1, 11.9,1,1, 2.099, 10494.041, 421.109, 52870.732 25/03/30,21:19:12,11,08,1, 11.9,1,1, 2.099, 10494.051, 421.071, 52870.794 25/03/30,21:19:12,12,08,1, 11.9,1,1, 2.099, 10494.066, 421.056, 52870.798 25/03/30,21:19:12,13,08,1, 11.9,1,1, 2.099, 10494.017, 421.041, 52870.803 25/03/30,21:19:12,14,08,1, 11.9,1,1, 2.099, 10494.049, 421.068, 52870.839 25/03/30,21:19:12,15,08,1, 11.9,1,1, 2.099, 10494.058, 421.063, 52870.803 25/03/30,21:19:12,16,08,1, 11.9,1,1, 2.099, 10494.061, 421.066, 52870.772 25/03/30,21:19:12,17,08,1, 11.9,1,1, 2.099, 10494.061, 421.074, 52870.815 25/03/30,21:19:12,18,08,1, 11.9,1,1, 2.099, 10494.070, 421.087, 52870.837 25/03/30,21:19:12,19,08,1, 11.9,1,1, 2.099, 10494.069, 421.073, 52870.820 25/03/30,21:19:13,00,08,1, 11.9,1,1, 2.099, 10494.065, 421.073, 52870.820 25/03/30,21:19:13,01,08,1, 11.9,1,1, 2.099, 10494.074, 421.060, 52870.817 25/03/30,21:19:13,02,08,1, 11.9,1,1, 2.099, 10494.053, 421.067, 52870.778 25/03/30,21:19:13,03,08,1, 11.9,1,1, 2.099, 10494.070, 421.058, 52870.831 25/03/30,21:19:13,04,08,1, 11.9,1,1, 2.099, 10494.053, 421.066, 52870.854 25/03/30,21:19:13,05,08,1, 11.9,1,1, 2.099, 10494.053, 421.057, 52870.860 25/03/30,21:19:13,06,08,1, 11.9,1,1, 2.099, 10494.067, 421.054, 52870.822 25/03/30,21:19:13,07,08,1, 11.9,1,1, 2.099, 10494.070, 421.081, 52870.854 25/03/30,21:19:13,08,08,1, 11.9,1,1, 2.099, 10494.096, 421.074, 52870.934 25/03/30,21:19:13,09,08,1, 11.9,1,1, 2.099, 10494.067, 421.084, 52870.887 25/03/30,21:19:13,10,08,1, 11.9,1,1, 2.099, 10494.093, 421.081, 52870.841 25/03/30,21:19:13,11,08,1, 11.9,1,1, 2.099, 10494.070, 421.083, 52870.843 25/03/30,21:19:13,12,08,1, 11.9,1,1, 2.099, 10494.099, 421.063, 52870.775 25/03/30,21:19:13,13,08,1, 11.9,1,1, 2.099, 10494.080, 421.068, 52870.852 25/03/30,21:19:13,14,08,1, 11.9,1,1, 2.099, 10494.085, 421.067, 52870.831 25/03/30,21:19:13,15,08,1, 11.9,1,1, 2.099, 10494.082, 421.093, 52870.849 25/03/30,21:19:13,16,08,1, 11.9,1,1, 2.099, 10494.089, 421.089, 52870.854 25/03/30,21:19:13,17,08,1, 11.9,1,1, 2.099, 10494.089, 421.065, 52870.787 25/03/30,21:19:13,18,08,1, 11.9,1,1, 2.099, 10494.097, 421.079, 52870.870 25/03/30,21:19:13,19,08,1, 11.9,1,1, 2.099, 10494.137, 421.073, 52870.979 25/03/30,21:19:14,00,08,1, 11.9,1,1, 2.100, 10494.132, 421.073, 52870.979 25/03/30,21:19:14,01,08,1, 11.9,1,1, 2.100, 10494.091, 421.076, 52870.990 25/03/30,21:19:14,02,08,1, 11.9,1,1, 2.100, 10494.091, 421.087, 52870.870 25/03/30,21:19:14,03,08,1, 11.9,1,1, 2.100, 10494.085, 421.068, 52870.864 25/03/30,21:19:14,04,08,1, 11.9,1,1, 2.100, 10494.089, 421.068, 52870.845 25/03/30,21:19:14,05,08,1, 11.9,1,1, 2.100, 10494.130, 421.041, 52870.826 25/03/30,21:19:14,06,08,1, 11.9,1,1, 2.100, 10494.097, 421.081, 52870.827 25/03/30,21:19:14,07,08,1, 11.9,1,1, 2.100, 10494.102, 421.050, 52870.768 25/03/30,21:19:14,08,08,1, 11.9,1,1, 2.100, 10494.126, 421.044, 52870.748 25/03/30,21:19:14,09,08,1, 11.9,1,1, 2.100, 10494.110, 421.020, 52870.797 25/03/30,21:19:14,10,08,1, 11.9,1,1, 2.100, 10494.115, 421.071, 52870.803 25/03/30,21:19:14,11,08,1, 11.9,1,1, 2.100, 10494.102, 421.053, 52870.832 25/03/30,21:19:14,12,08,1, 11.9,1,1, 2.100, 10494.126, 421.061, 52870.789 25/03/30,21:19:14,13,08,1, 11.9,1,1, 2.100, 10494.123, 421.057, 52870.797 25/03/30,21:19:14,14,08,1, 11.9,1,1, 2.100, 10494.119, 421.044, 52870.909 25/03/30,21:19:14,15,08,1, 11.9,1,1, 2.100, 10494.114, 421.031, 52870.875 25/03/30,21:19:14,16,08,1, 11.9,1,1, 2.100, 10494.148, 421.046, 52870.877 25/03/30,21:19:14,17,08,1, 11.9,1,1, 2.100, 10494.115, 421.071, 52870.833 25/03/30,21:19:14,18,08,1, 11.9,1,1, 2.100, 10494.143, 421.075, 52870.928 25/03/30,21:19:14,19,08,1, 11.9,1,1, 2.100, 10494.118, 421.041, 52870.843 25/03/30,21:19:15,00,08,1, 11.9,1,1, 2.101, 10494.115, 421.041, 52870.843 25/03/30,21:19:15,01,08,1, 11.9,1,1, 2.101, 10494.156, 421.042, 52870.853 25/03/30,21:19:15,02,08,1, 11.9,1,1, 2.101, 10494.114, 421.070, 52870.892 25/03/30,21:19:15,03,08,1, 11.9,1,1, 2.101, 10494.159, 421.045, 52870.810 25/03/30,21:19:15,04,08,1, 11.9,1,1, 2.101, 10494.135, 421.058, 52870.827 25/03/30,21:19:15,05,08,1, 11.9,1,1, 2.101, 10494.146, 421.030, 52870.874 25/03/30,21:19:15,06,08,1, 11.9,1,1, 2.101, 10494.149, 421.065, 52870.865 25/03/30,21:19:15,07,08,1, 11.9,1,1, 2.101, 10494.146, 421.051, 52870.909 25/03/30,21:19:15,08,08,1, 11.9,1,1, 2.101, 10494.158, 421.048, 52870.800 25/03/30,21:19:15,09,08,1, 11.9,1,1, 2.101, 10494.157, 421.036, 52870.870 25/03/30,21:19:15,10,08,1, 11.9,1,1, 2.101, 10494.145, 421.048, 52870.867 25/03/30,21:19:15,11,08,1, 11.9,1,1, 2.101, 10494.157, 421.048, 52870.823 25/03/30,21:19:15,12,08,1, 11.9,1,1, 2.101, 10494.147, 421.048, 52870.880 25/03/30,21:19:15,13,08,1, 11.9,1,1, 2.101, 10494.178, 421.051, 52870.818 25/03/30,21:19:15,14,08,1, 11.9,1,1, 2.101, 10494.153, 421.067, 52870.848 25/03/30,21:19:15,15,08,1, 11.9,1,1, 2.101, 10494.191, 421.035, 52870.893 25/03/30,21:19:15,16,08,1, 11.9,1,1, 2.101, 10494.162, 421.056, 52870.885 25/03/30,21:19:15,17,08,1, 11.9,1,1, 2.101, 10494.168, 421.070, 52870.797 25/03/30,21:19:15,18,08,1, 11.9,1,1, 2.101, 10494.154, 421.062, 52870.792 25/03/30,21:19:15,19,08,1, 11.9,1,1, 2.101, 10494.177, 421.058, 52870.898 25/03/30,21:19:16,00,08,1, 11.9,1,1, 2.101, 10494.174, 421.058, 52870.898 25/03/30,21:19:16,01,08,1, 11.9,1,1, 2.101, 10494.176, 421.057, 52870.872 25/03/30,21:19:16,02,08,1, 11.9,1,1, 2.101, 10494.191, 421.042, 52870.888 25/03/30,21:19:16,03,08,1, 11.9,1,1, 2.101, 10494.169, 421.044, 52870.862 25/03/30,21:19:16,04,08,1, 11.9,1,1, 2.101, 10494.185, 421.076, 52870.837 25/03/30,21:19:16,05,08,1, 11.9,1,1, 2.101, 10494.193, 421.063, 52870.839 25/03/30,21:19:16,06,08,1, 11.9,1,1, 2.101, 10494.187, 421.086, 52870.917 25/03/30,21:19:16,07,08,1, 11.9,1,1, 2.101, 10494.188, 421.072, 52870.947 25/03/30,21:19:16,08,08,1, 11.9,1,1, 2.101, 10494.167, 421.068, 52870.922 25/03/30,21:19:16,09,08,1, 11.9,1,1, 2.101, 10494.190, 421.035, 52870.829 25/03/30,21:19:16,10,08,1, 11.9,1,1, 2.101, 10494.193, 421.053, 52870.915 25/03/30,21:19:16,11,08,1, 11.9,1,1, 2.101, 10494.207, 421.075, 52870.845 25/03/30,21:19:16,12,08,1, 11.9,1,1, 2.101, 10494.210, 421.054, 52870.834 25/03/30,21:19:16,13,08,1, 11.9,1,1, 2.101, 10494.207, 421.071, 52870.923 25/03/30,21:19:16,14,08,1, 11.9,1,1, 2.101, 10494.193, 421.057, 52870.903 25/03/30,21:19:16,15,08,1, 11.9,1,1, 2.101, 10494.188, 421.045, 52870.885 25/03/30,21:19:16,16,08,1, 11.9,1,1, 2.101, 10494.177, 421.069, 52870.946 25/03/30,21:19:16,17,08,1, 11.9,1,1, 2.101, 10494.231, 421.044, 52870.873 25/03/30,21:19:16,18,08,1, 11.9,1,1, 2.101, 10494.203, 421.067, 52870.905 25/03/30,21:19:16,19,08,1, 11.9,1,1, 2.101, 10494.204, 421.062, 52870.894 25/03/30,21:19:17,00,08,1, 11.9,1,1, 2.104, 10494.199, 421.062, 52870.894 25/03/30,21:19:17,01,08,1, 11.9,1,1, 2.104, 10494.205, 421.055, 52870.922 25/03/30,21:19:17,02,08,1, 11.9,1,1, 2.104, 10494.220, 421.063, 52870.916 25/03/30,21:19:17,03,08,1, 11.9,1,1, 2.104, 10494.197, 421.072, 52870.894 25/03/30,21:19:17,04,08,1, 11.9,1,1, 2.104, 10494.207, 421.049, 52870.900 25/03/30,21:19:17,05,08,1, 11.9,1,1, 2.104, 10494.221, 421.061, 52870.829 25/03/30,21:19:17,06,08,1, 11.9,1,1, 2.104, 10494.192, 421.044, 52870.927 25/03/30,21:19:17,07,08,1, 11.9,1,1, 2.104, 10494.211, 421.045, 52870.863 25/03/30,21:19:17,08,08,1, 11.9,1,1, 2.104, 10494.199, 421.055, 52870.947 25/03/30,21:19:17,09,08,1, 11.9,1,1, 2.104, 10494.210, 421.049, 52870.921 25/03/30,21:19:17,10,08,1, 11.9,1,1, 2.104, 10494.219, 421.063, 52870.868 25/03/30,21:19:17,11,08,1, 11.9,1,1, 2.104, 10494.228, 421.057, 52870.925 25/03/30,21:19:17,12,08,1, 11.9,1,1, 2.104, 10494.212, 421.033, 52870.944 25/03/30,21:19:17,13,08,1, 11.9,1,1, 2.104, 10494.244, 421.070, 52870.927 25/03/30,21:19:17,14,08,1, 11.9,1,1, 2.104, 10494.237, 421.045, 52870.908 25/03/30,21:19:17,15,08,1, 11.9,1,1, 2.104, 10494.229, 421.041, 52870.905 25/03/30,21:19:17,16,08,1, 11.9,1,1, 2.104, 10494.249, 421.070, 52870.934 25/03/30,21:19:17,17,08,1, 11.9,1,1, 2.104, 10494.217, 421.062, 52870.900 25/03/30,21:19:17,18,08,1, 11.9,1,1, 2.104, 10494.244, 421.046, 52870.986 25/03/30,21:19:17,19,08,1, 11.9,1,1, 2.104, 10494.223, 421.037, 52870.960 25/03/30,21:19:18,00,08,1, 11.9,1,1, 2.103, 10494.215, 421.037, 52870.960 25/03/30,21:19:18,01,08,1, 11.9,1,1, 2.103, 10494.258, 421.044, 52870.877 25/03/30,21:19:18,02,08,1, 11.9,1,1, 2.103, 10494.240, 421.027, 52870.938 25/03/30,21:19:18,03,08,1, 11.9,1,1, 2.103, 10494.247, 421.058, 52870.899 25/03/30,21:19:18,04,08,1, 11.9,1,1, 2.103, 10494.261, 421.044, 52870.948 25/03/30,21:19:18,05,08,1, 11.9,1,1, 2.103, 10494.257, 421.030, 52870.913 25/03/30,21:19:18,06,08,1, 11.9,1,1, 2.103, 10494.263, 421.018, 52870.909 25/03/30,21:19:18,07,08,1, 11.9,1,1, 2.103, 10494.253, 421.053, 52870.891 25/03/30,21:19:18,08,08,1, 11.9,1,1, 2.103, 10494.290, 421.046, 52870.925 25/03/30,21:19:18,09,08,1, 11.9,1,1, 2.103, 10494.252, 421.062, 52870.936 25/03/30,21:19:18,10,08,1, 11.9,1,1, 2.103, 10494.244, 421.036, 52870.918 25/03/30,21:19:18,11,08,1, 11.9,1,1, 2.103, 10494.252, 421.037, 52870.968 25/03/30,21:19:18,12,08,1, 11.9,1,1, 2.103, 10494.250, 421.043, 52870.911 25/03/30,21:19:18,13,08,1, 11.9,1,1, 2.103, 10494.254, 421.037, 52870.930 25/03/30,21:19:18,14,08,1, 11.9,1,1, 2.103, 10494.248, 421.050, 52871.002 25/03/30,21:19:18,15,08,1, 11.9,1,1, 2.103, 10494.263, 421.053, 52870.957 25/03/30,21:19:18,16,08,1, 11.9,1,1, 2.103, 10494.266, 421.063, 52870.903 25/03/30,21:19:18,17,08,1, 11.9,1,1, 2.103, 10494.255, 421.050, 52870.959 25/03/30,21:19:18,18,08,1, 11.9,1,1, 2.103, 10494.255, 421.065, 52870.902 25/03/30,21:19:18,19,08,1, 11.9,1,1, 2.103, 10494.248, 421.025, 52870.933 25/03/30,21:19:19,00,08,1, 11.9,1,1, 2.104, 10494.241, 421.025, 52870.933 25/03/30,21:19:19,01,08,1, 11.9,1,1, 2.104, 10494.263, 421.048, 52870.968 25/03/30,21:19:19,02,08,1, 11.9,1,1, 2.104, 10494.256, 421.026, 52870.965 25/03/30,21:19:19,03,08,1, 11.9,1,1, 2.104, 10494.299, 421.036, 52870.957 25/03/30,21:19:19,04,08,1, 11.9,1,1, 2.104, 10494.249, 421.036, 52870.987 25/03/30,21:19:19,05,08,1, 11.9,1,1, 2.104, 10494.260, 421.037, 52870.920 25/03/30,21:19:19,06,08,1, 11.9,1,1, 2.104, 10494.284, 421.038, 52870.959 25/03/30,21:19:19,07,08,1, 11.9,1,1, 2.104, 10494.269, 421.053, 52870.922 25/03/30,21:19:19,08,08,1, 11.9,1,1, 2.104, 10494.306, 421.039, 52870.983 25/03/30,21:19:19,09,08,1, 11.9,1,1, 2.104, 10494.276, 421.012, 52870.920 25/03/30,21:19:19,10,08,1, 11.9,1,1, 2.104, 10494.288, 421.030, 52870.940 25/03/30,21:19:19,11,08,1, 11.9,1,1, 2.104, 10494.286, 421.043, 52871.091 25/03/30,21:19:19,12,08,1, 11.9,1,1, 2.104, 10494.263, 421.049, 52870.960 25/03/30,21:19:19,13,08,1, 11.9,1,1, 2.104, 10494.306, 421.034, 52871.059 25/03/30,21:19:19,14,08,1, 11.9,1,1, 2.104, 10494.272, 421.031, 52870.972 25/03/30,21:19:19,15,08,1, 11.9,1,1, 2.104, 10494.259, 421.041, 52870.956 25/03/30,21:19:19,16,08,1, 11.9,1,1, 2.104, 10494.285, 421.041, 52870.987 25/03/30,21:19:19,17,08,1, 11.9,1,1, 2.104, 10494.291, 421.029, 52870.918 25/03/30,21:19:19,18,08,1, 11.9,1,1, 2.104, 10494.291, 421.046, 52871.003 25/03/30,21:19:19,19,08,1, 11.9,1,1, 2.104, 10494.278, 421.033, 52871.014 25/03/30,21:19:20,00,08,1, 11.9,1,1, 2.100, 10494.274, 421.033, 52871.014 25/03/30,21:19:20,01,08,1, 11.9,1,1, 2.100, 10494.306, 421.057, 52871.003 25/03/30,21:19:20,02,08,1, 11.9,1,1, 2.100, 10494.303, 421.042, 52870.968 25/03/30,21:19:20,03,08,1, 11.9,1,1, 2.100, 10494.285, 421.029, 52870.927 25/03/30,21:19:20,04,08,1, 11.9,1,1, 2.100, 10494.302, 421.013, 52870.928 25/03/30,21:19:20,05,08,1, 11.9,1,1, 2.100, 10494.301, 421.035, 52870.960 25/03/30,21:19:20,06,08,1, 11.9,1,1, 2.100, 10494.304, 421.020, 52870.934 25/03/30,21:19:20,07,08,1, 11.9,1,1, 2.100, 10494.303, 421.014, 52870.929 25/03/30,21:19:20,08,08,1, 11.9,1,1, 2.100, 10494.287, 421.003, 52871.003 25/03/30,21:19:20,09,08,1, 11.9,1,1, 2.100, 10494.300, 421.027, 52870.954 25/03/30,21:19:20,10,08,1, 11.9,1,1, 2.100, 10494.303, 421.019, 52870.995 25/03/30,21:19:20,11,08,1, 11.9,1,1, 2.100, 10494.320, 421.019, 52870.953 25/03/30,21:19:20,12,08,1, 11.9,1,1, 2.100, 10494.336, 421.036, 52871.011 25/03/30,21:19:20,13,08,1, 11.9,1,1, 2.100, 10494.314, 421.027, 52871.040 25/03/30,21:19:20,14,08,1, 11.9,1,1, 2.100, 10494.326, 420.989, 52870.727 25/03/30,21:19:20,15,08,1, 11.9,1,1, 2.100, 10494.300, 421.024, 52870.862 25/03/30,21:19:20,16,08,1, 11.9,1,1, 2.100, 10494.294, 421.031, 52870.951 25/03/30,21:19:20,17,08,1, 11.9,1,1, 2.100, 10494.292, 421.018, 52870.936 25/03/30,21:19:20,18,08,1, 11.9,1,1, 2.100, 10494.331, 421.044, 52870.930 25/03/30,21:19:20,19,08,1, 11.9,1,1, 2.100, 10494.323, 421.016, 52870.956 25/03/30,21:19:21,00,08,1, 12.0,1,1, 2.102, 10494.316, 421.016, 52870.956 25/03/30,21:19:21,01,08,1, 12.0,1,1, 2.102, 10494.317, 421.048, 52871.036 25/03/30,21:19:21,02,08,1, 12.0,1,1, 2.102, 10494.316, 421.034, 52870.997 25/03/30,21:19:21,03,08,1, 12.0,1,1, 2.102, 10494.341, 421.030, 52870.976 25/03/30,21:19:21,04,08,1, 12.0,1,1, 2.102, 10494.319, 421.035, 52870.954 25/03/30,21:19:21,05,08,1, 12.0,1,1, 2.102, 10494.315, 421.029, 52870.991 25/03/30,21:19:21,06,08,1, 12.0,1,1, 2.102, 10494.336, 421.020, 52871.039 25/03/30,21:19:21,07,08,1, 12.0,1,1, 2.102, 10494.316, 421.019, 52871.027 25/03/30,21:19:21,08,08,1, 12.0,1,1, 2.102, 10494.358, 421.038, 52870.999 25/03/30,21:19:21,09,08,1, 12.0,1,1, 2.102, 10494.350, 421.011, 52871.005 25/03/30,21:19:21,10,08,1, 12.0,1,1, 2.102, 10494.327, 421.038, 52870.991 25/03/30,21:19:21,11,08,1, 12.0,1,1, 2.102, 10494.330, 421.007, 52870.991 25/03/30,21:19:21,12,08,1, 12.0,1,1, 2.102, 10494.343, 421.022, 52871.034 25/03/30,21:19:21,13,08,1, 12.0,1,1, 2.102, 10494.323, 421.018, 52871.033 25/03/30,21:19:21,14,08,1, 12.0,1,1, 2.102, 10494.323, 421.009, 52870.979 25/03/30,21:19:21,15,08,1, 12.0,1,1, 2.102, 10494.331, 421.011, 52871.070 25/03/30,21:19:21,16,08,1, 12.0,1,1, 2.102, 10494.341, 420.999, 52870.991 25/03/30,21:19:21,17,08,1, 12.0,1,1, 2.102, 10494.303, 421.019, 52870.994 25/03/30,21:19:21,18,08,1, 12.0,1,1, 2.102, 10494.365, 421.019, 52871.051 25/03/30,21:19:21,19,08,1, 12.0,1,1, 2.102, 10494.353, 421.025, 52871.077 25/03/30,21:19:22,00,08,1, 12.0,1,1, 2.098, 10494.349, 421.025, 52871.077 25/03/30,21:19:22,01,08,1, 12.0,1,1, 2.098, 10494.344, 421.023, 52871.068 25/03/30,21:19:22,02,08,1, 12.0,1,1, 2.098, 10494.365, 421.031, 52870.936 25/03/30,21:19:22,03,08,1, 12.0,1,1, 2.098, 10494.371, 421.026, 52871.095 25/03/30,21:19:22,04,08,1, 12.0,1,1, 2.098, 10494.369, 421.016, 52871.016 25/03/30,21:19:22,05,08,1, 12.0,1,1, 2.098, 10494.378, 421.006, 52871.011 25/03/30,21:19:22,06,08,1, 12.0,1,1, 2.098, 10494.352, 420.994, 52871.003 25/03/30,21:19:22,07,08,1, 12.0,1,1, 2.098, 10494.366, 420.984, 52871.019 25/03/30,21:19:22,08,08,1, 12.0,1,1, 2.098, 10494.382, 421.005, 52871.003 25/03/30,21:19:22,09,08,1, 12.0,1,1, 2.098, 10494.368, 421.017, 52871.054 25/03/30,21:19:22,10,08,1, 12.0,1,1, 2.098, 10494.348, 421.018, 52871.026 25/03/30,21:19:22,11,08,1, 12.0,1,1, 2.098, 10494.385, 421.004, 52870.967 25/03/30,21:19:22,12,08,1, 12.0,1,1, 2.098, 10494.417, 420.974, 52870.715 25/03/30,21:19:22,13,08,1, 12.0,1,1, 2.098, 10494.366, 420.995, 52870.956 25/03/30,21:19:22,14,08,1, 12.0,1,1, 2.098, 10494.345, 420.991, 52871.018 25/03/30,21:19:22,15,08,1, 12.0,1,1, 2.098, 10494.371, 421.019, 52871.050 25/03/30,21:19:22,16,08,1, 12.0,1,1, 2.098, 10494.386, 420.998, 52870.956 25/03/30,21:19:22,17,08,1, 12.0,1,1, 2.098, 10494.401, 421.007, 52870.980 25/03/30,21:19:22,18,08,1, 12.0,1,1, 2.098, 10494.371, 420.981, 52871.019 25/03/30,21:19:22,19,08,1, 12.0,1,1, 2.098, 10494.385, 420.990, 52870.977 25/03/30,21:19:23,00,08,1, 12.0,1,1, 2.100, 10494.382, 420.990, 52870.977 25/03/30,21:19:23,01,08,1, 12.0,1,1, 2.100, 10494.379, 421.006, 52871.078 25/03/30,21:19:23,02,08,1, 12.0,1,1, 2.100, 10494.388, 420.999, 52871.033 25/03/30,21:19:23,03,08,1, 12.0,1,1, 2.100, 10494.358, 421.014, 52871.109 25/03/30,21:19:23,04,08,1, 12.0,1,1, 2.100, 10494.370, 420.984, 52871.032 25/03/30,21:19:23,05,08,1, 12.0,1,1, 2.100, 10494.399, 420.995, 52871.014 25/03/30,21:19:23,06,08,1, 12.0,1,1, 2.100, 10494.374, 420.988, 52871.026 25/03/30,21:19:23,07,08,1, 12.0,1,1, 2.100, 10494.377, 420.991, 52871.033 25/03/30,21:19:23,08,08,1, 12.0,1,1, 2.100, 10494.381, 420.973, 52870.974 25/03/30,21:19:23,09,08,1, 12.0,1,1, 2.100, 10494.386, 421.001, 52870.987 25/03/30,21:19:23,10,08,1, 12.0,1,1, 2.100, 10494.382, 420.996, 52870.945 25/03/30,21:19:23,11,08,1, 12.0,1,1, 2.100, 10494.387, 421.016, 52870.989 25/03/30,21:19:23,12,08,1, 12.0,1,1, 2.100, 10494.373, 421.010, 52871.001 25/03/30,21:19:23,13,08,1, 12.0,1,1, 2.100, 10494.374, 421.004, 52870.993 25/03/30,21:19:23,14,08,1, 12.0,1,1, 2.100, 10494.376, 421.026, 52871.039 25/03/30,21:19:23,15,08,1, 12.0,1,1, 2.100, 10494.390, 421.042, 52871.074 25/03/30,21:19:23,16,08,1, 12.0,1,1, 2.100, 10494.396, 420.997, 52870.982 25/03/30,21:19:23,17,08,1, 12.0,1,1, 2.100, 10494.406, 420.981, 52871.027 25/03/30,21:19:23,18,08,1, 12.0,1,1, 2.100, 10494.410, 420.997, 52871.015 25/03/30,21:19:23,19,08,1, 12.0,1,1, 2.100, 10494.407, 421.003, 52870.977 25/03/30,21:19:24,00,08,1, 11.8,1,1, 2.099, 10494.399, 421.003, 52870.977 25/03/30,21:19:24,01,08,1, 11.8,1,1, 2.099, 10494.416, 421.021, 52871.001 25/03/30,21:19:24,02,08,1, 11.8,1,1, 2.099, 10494.404, 420.994, 52871.058 25/03/30,21:19:24,03,08,1, 11.8,1,1, 2.099, 10494.398, 420.996, 52871.012 25/03/30,21:19:24,04,08,1, 11.8,1,1, 2.099, 10494.423, 420.984, 52871.010 25/03/30,21:19:24,05,08,1, 11.8,1,1, 2.099, 10494.409, 420.982, 52871.080 25/03/30,21:19:24,06,08,1, 11.8,1,1, 2.099, 10494.426, 420.989, 52871.093 25/03/30,21:19:24,07,08,1, 11.8,1,1, 2.099, 10494.410, 420.988, 52871.022 25/03/30,21:19:24,08,08,1, 11.8,1,1, 2.099, 10494.402, 421.000, 52871.087 25/03/30,21:19:24,09,08,1, 11.8,1,1, 2.099, 10494.416, 420.994, 52871.045 25/03/30,21:19:24,10,08,1, 11.8,1,1, 2.099, 10494.431, 420.998, 52871.057 25/03/30,21:19:24,11,08,1, 11.8,1,1, 2.099, 10494.429, 421.006, 52870.993 25/03/30,21:19:24,12,08,1, 11.8,1,1, 2.099, 10494.427, 420.996, 52871.016 25/03/30,21:19:24,13,08,1, 11.8,1,1, 2.099, 10494.419, 420.977, 52871.079 25/03/30,21:19:24,14,08,1, 11.8,1,1, 2.099, 10494.436, 420.991, 52871.047 25/03/30,21:19:24,15,08,1, 11.8,1,1, 2.099, 10494.434, 420.982, 52871.021 25/03/30,21:19:24,16,08,1, 11.8,1,1, 2.099, 10494.422, 420.973, 52871.047 25/03/30,21:19:24,17,08,1, 11.8,1,1, 2.099, 10494.416, 420.974, 52871.013 25/03/30,21:19:24,18,08,1, 11.8,1,1, 2.099, 10494.448, 420.984, 52871.055 25/03/30,21:19:24,19,08,1, 11.8,1,1, 2.099, 10494.435, 420.979, 52871.072 25/03/30,21:19:25,00,08,1, 11.9,1,1, 2.099, 10494.432, 420.979, 52871.072 25/03/30,21:19:25,01,08,1, 11.9,1,1, 2.099, 10494.419, 420.977, 52871.002 25/03/30,21:19:25,02,08,1, 11.9,1,1, 2.099, 10494.443, 420.964, 52871.098 25/03/30,21:19:25,03,08,1, 11.9,1,1, 2.099, 10494.442, 420.966, 52871.127 25/03/30,21:19:25,04,08,1, 11.9,1,1, 2.099, 10494.434, 420.982, 52871.078 25/03/30,21:19:25,05,08,1, 11.9,1,1, 2.099, 10494.420, 420.961, 52871.025 25/03/30,21:19:25,06,08,1, 11.9,1,1, 2.099, 10494.447, 420.986, 52871.041 25/03/30,21:19:25,07,08,1, 11.9,1,1, 2.099, 10494.452, 420.960, 52871.013 25/03/30,21:19:25,08,08,1, 11.9,1,1, 2.099, 10494.424, 420.963, 52871.012 25/03/30,21:19:25,09,08,1, 11.9,1,1, 2.099, 10494.433, 420.973, 52871.039 25/03/30,21:19:25,10,08,1, 11.9,1,1, 2.099, 10494.456, 420.971, 52871.056 25/03/30,21:19:25,11,08,1, 11.9,1,1, 2.099, 10494.428, 420.956, 52871.002 25/03/30,21:19:25,12,08,1, 11.9,1,1, 2.099, 10494.430, 420.966, 52870.986 25/03/30,21:19:25,13,08,1, 11.9,1,1, 2.099, 10494.447, 420.980, 52871.076 25/03/30,21:19:25,14,08,1, 11.9,1,1, 2.099, 10494.445, 420.962, 52871.029 25/03/30,21:19:25,15,08,1, 11.9,1,1, 2.099, 10494.461, 420.983, 52871.028 25/03/30,21:19:25,16,08,1, 11.9,1,1, 2.099, 10494.444, 420.971, 52871.051 25/03/30,21:19:25,17,08,1, 11.9,1,1, 2.099, 10494.439, 420.961, 52871.068 25/03/30,21:19:25,18,08,1, 11.9,1,1, 2.099, 10494.444, 420.995, 52871.072 25/03/30,21:19:25,19,08,1, 11.9,1,1, 2.099, 10494.461, 420.974, 52871.139 25/03/30,21:19:26,00,08,1, 11.9,1,1, 2.101, 10494.457, 420.974, 52871.139 25/03/30,21:19:26,01,08,1, 11.9,1,1, 2.101, 10494.458, 420.957, 52871.049 25/03/30,21:19:26,02,08,1, 11.9,1,1, 2.101, 10494.435, 420.999, 52871.066 25/03/30,21:19:26,03,08,1, 11.9,1,1, 2.101, 10494.441, 420.981, 52871.049 25/03/30,21:19:26,04,08,1, 11.9,1,1, 2.101, 10494.462, 420.991, 52870.992 25/03/30,21:19:26,05,08,1, 11.9,1,1, 2.101, 10494.455, 420.977, 52871.069 25/03/30,21:19:26,06,08,1, 11.9,1,1, 2.101, 10494.456, 420.998, 52871.062 25/03/30,21:19:26,07,08,1, 11.9,1,1, 2.101, 10494.459, 420.984, 52871.018 25/03/30,21:19:26,08,08,1, 11.9,1,1, 2.101, 10494.466, 421.009, 52871.009 25/03/30,21:19:26,09,08,1, 11.9,1,1, 2.101, 10494.454, 420.979, 52871.039 25/03/30,21:19:26,10,08,1, 11.9,1,1, 2.101, 10494.460, 420.987, 52871.046 25/03/30,21:19:26,11,08,1, 11.9,1,1, 2.101, 10494.468, 421.005, 52871.030 25/03/30,21:19:26,12,08,1, 11.9,1,1, 2.101, 10494.479, 420.995, 52871.089 25/03/30,21:19:26,13,08,1, 11.9,1,1, 2.101, 10494.456, 420.985, 52871.068 25/03/30,21:19:26,14,08,1, 11.9,1,1, 2.101, 10494.468, 420.966, 52871.137 25/03/30,21:19:26,15,08,1, 11.9,1,1, 2.101, 10494.477, 420.985, 52871.075 25/03/30,21:19:26,16,08,1, 11.9,1,1, 2.101, 10494.462, 421.010, 52871.048 25/03/30,21:19:26,17,08,1, 11.9,1,1, 2.101, 10494.480, 420.977, 52871.052 25/03/30,21:19:26,18,08,1, 11.9,1,1, 2.101, 10494.453, 420.979, 52871.025 25/03/30,21:19:26,19,08,1, 11.9,1,1, 2.101, 10494.491, 420.972, 52871.052 25/03/30,21:19:27,00,08,1, 12.0,1,1, 2.100, 10494.491, 420.972, 52871.052 25/03/30,21:19:27,01,08,1, 12.0,1,1, 2.100, 10494.464, 420.962, 52871.039 25/03/30,21:19:27,02,08,1, 12.0,1,1, 2.100, 10494.466, 420.979, 52871.060 25/03/30,21:19:27,03,08,1, 12.0,1,1, 2.100, 10494.507, 420.994, 52871.078 25/03/30,21:19:27,04,08,1, 12.0,1,1, 2.100, 10494.496, 420.972, 52871.041 25/03/30,21:19:27,05,08,1, 12.0,1,1, 2.100, 10494.494, 420.988, 52871.089 25/03/30,21:19:27,06,08,1, 12.0,1,1, 2.100, 10494.468, 420.990, 52871.085 25/03/30,21:19:27,07,08,1, 12.0,1,1, 2.100, 10494.494, 420.982, 52871.052 25/03/30,21:19:27,08,08,1, 12.0,1,1, 2.100, 10494.487, 420.984, 52871.060 25/03/30,21:19:27,09,08,1, 12.0,1,1, 2.100, 10494.482, 420.969, 52871.021 25/03/30,21:19:27,10,08,1, 12.0,1,1, 2.100, 10494.476, 420.969, 52871.052 25/03/30,21:19:27,11,08,1, 12.0,1,1, 2.100, 10494.487, 420.971, 52871.048 25/03/30,21:19:27,12,08,1, 12.0,1,1, 2.100, 10494.471, 420.978, 52871.065 25/03/30,21:19:27,13,08,1, 12.0,1,1, 2.100, 10494.501, 420.996, 52871.003 25/03/30,21:19:27,14,08,1, 12.0,1,1, 2.100, 10494.496, 420.968, 52871.004 25/03/30,21:19:27,15,08,1, 12.0,1,1, 2.100, 10494.503, 420.985, 52871.046 25/03/30,21:19:27,16,08,1, 12.0,1,1, 2.100, 10494.490, 420.984, 52871.092 25/03/30,21:19:27,17,08,1, 12.0,1,1, 2.100, 10494.494, 420.954, 52871.009 25/03/30,21:19:27,18,08,1, 12.0,1,1, 2.100, 10494.515, 420.975, 52871.071 25/03/30,21:19:27,19,08,1, 12.0,1,1, 2.100, 10494.509, 420.984, 52871.087 25/03/30,21:19:28,00,08,1, 11.9,1,1, 2.097, 10494.508, 420.984, 52871.087 25/03/30,21:19:28,01,08,1, 11.9,1,1, 2.097, 10494.532, 420.979, 52871.049 25/03/30,21:19:28,02,08,1, 11.9,1,1, 2.097, 10494.503, 420.972, 52871.105 25/03/30,21:19:28,03,08,1, 11.9,1,1, 2.097, 10494.508, 420.977, 52871.150 25/03/30,21:19:28,04,08,1, 11.9,1,1, 2.097, 10494.503, 420.967, 52871.082 25/03/30,21:19:28,05,08,1, 11.9,1,1, 2.097, 10494.493, 420.982, 52871.102 25/03/30,21:19:28,06,08,1, 11.9,1,1, 2.097, 10494.500, 420.966, 52871.018 25/03/30,21:19:28,07,08,1, 11.9,1,1, 2.097, 10494.510, 420.979, 52871.080 25/03/30,21:19:28,08,08,1, 11.9,1,1, 2.097, 10494.523, 420.946, 52870.987 25/03/30,21:19:28,09,08,1, 11.9,1,1, 2.097, 10494.516, 420.975, 52871.051 25/03/30,21:19:28,10,08,1, 11.9,1,1, 2.097, 10494.491, 420.948, 52871.095 25/03/30,21:19:28,11,08,1, 11.9,1,1, 2.097, 10494.513, 420.962, 52871.041 25/03/30,21:19:28,12,08,1, 11.9,1,1, 2.097, 10494.502, 420.965, 52871.133 25/03/30,21:19:28,13,08,1, 11.9,1,1, 2.097, 10494.537, 420.976, 52871.089 25/03/30,21:19:28,14,08,1, 11.9,1,1, 2.097, 10494.498, 420.968, 52871.068 25/03/30,21:19:28,15,08,1, 11.9,1,1, 2.097, 10494.505, 420.980, 52871.120 25/03/30,21:19:28,16,08,1, 11.9,1,1, 2.097, 10494.516, 420.961, 52871.116 25/03/30,21:19:28,17,08,1, 11.9,1,1, 2.097, 10494.481, 420.994, 52871.116 25/03/30,21:19:28,18,08,1, 11.9,1,1, 2.097, 10494.529, 420.992, 52871.091 25/03/30,21:19:28,19,08,1, 11.9,1,1, 2.097, 10494.531, 420.979, 52871.143 25/03/30,21:19:29,00,08,1, 11.9,1,1, 2.100, 10494.524, 420.979, 52871.143 25/03/30,21:19:29,01,08,1, 11.9,1,1, 2.100, 10494.533, 420.962, 52871.085 25/03/30,21:19:29,02,08,1, 11.9,1,1, 2.100, 10494.520, 420.969, 52871.092 25/03/30,21:19:29,03,08,1, 11.9,1,1, 2.100, 10494.537, 420.956, 52871.076 25/03/30,21:19:29,04,08,1, 11.9,1,1, 2.100, 10494.533, 420.966, 52871.056 25/03/30,21:19:29,05,08,1, 11.9,1,1, 2.100, 10494.528, 420.977, 52871.071 25/03/30,21:19:29,06,08,1, 11.9,1,1, 2.100, 10494.522, 420.956, 52871.091 25/03/30,21:19:29,07,08,1, 11.9,1,1, 2.100, 10494.528, 420.973, 52871.023 25/03/30,21:19:29,08,08,1, 11.9,1,1, 2.100, 10494.532, 420.961, 52871.122 25/03/30,21:19:29,09,08,1, 11.9,1,1, 2.100, 10494.527, 420.973, 52871.037 25/03/30,21:19:29,10,08,1, 11.9,1,1, 2.100, 10494.545, 420.983, 52871.107 25/03/30,21:19:29,11,08,1, 11.9,1,1, 2.100, 10494.517, 420.949, 52871.118 25/03/30,21:19:29,12,08,1, 11.9,1,1, 2.100, 10494.542, 420.977, 52871.053 25/03/30,21:19:29,13,08,1, 11.9,1,1, 2.100, 10494.535, 420.952, 52871.080 25/03/30,21:19:29,14,08,1, 11.9,1,1, 2.100, 10494.522, 420.972, 52871.139 25/03/30,21:19:29,15,08,1, 11.9,1,1, 2.100, 10494.516, 420.964, 52871.127 25/03/30,21:19:29,16,08,1, 11.9,1,1, 2.100, 10494.540, 420.947, 52871.072 25/03/30,21:19:29,17,08,1, 11.9,1,1, 2.100, 10494.501, 420.919, 52871.032 25/03/30,21:19:29,18,08,1, 11.9,1,1, 2.100, 10494.557, 420.932, 52871.059 25/03/30,21:19:29,19,08,1, 11.9,1,1, 2.100, 10494.535, 420.934, 52871.114 25/03/30,21:19:30,00,08,1, 12.0,1,1, 2.101, 10494.533, 420.934, 52871.114 25/03/30,21:19:30,01,08,1, 12.0,1,1, 2.101, 10494.556, 420.950, 52871.226 25/03/30,21:19:30,02,08,1, 12.0,1,1, 2.101, 10494.519, 420.942, 52870.920 25/03/30,21:19:30,03,08,1, 12.0,1,1, 2.101, 10494.501, 420.970, 52871.207 25/03/30,21:19:30,04,08,1, 12.0,1,1, 2.101, 10494.521, 420.978, 52871.187 25/03/30,21:19:30,05,08,1, 12.0,1,1, 2.101, 10494.550, 420.934, 52870.973 25/03/30,21:19:30,06,08,1, 12.0,1,1, 2.101, 10494.540, 420.947, 52871.076 25/03/30,21:19:30,07,08,1, 12.0,1,1, 2.101, 10494.554, 420.944, 52871.059 25/03/30,21:19:30,08,08,1, 12.0,1,1, 2.101, 10494.547, 420.959, 52871.111 25/03/30,21:19:30,09,08,1, 12.0,1,1, 2.101, 10494.560, 420.958, 52871.037 25/03/30,21:19:30,10,08,1, 12.0,1,1, 2.101, 10494.576, 420.962, 52871.191 25/03/30,21:19:30,11,08,1, 12.0,1,1, 2.101, 10494.576, 420.956, 52871.069 25/03/30,21:19:30,12,08,1, 12.0,1,1, 2.101, 10494.573, 420.950, 52871.082 25/03/30,21:19:30,13,08,1, 12.0,1,1, 2.101, 10494.534, 420.953, 52871.150 25/03/30,21:19:30,14,08,1, 12.0,1,1, 2.101, 10494.545, 420.941, 52871.124 25/03/30,21:19:30,15,08,1, 12.0,1,1, 2.101, 10494.561, 420.932, 52871.073 25/03/30,21:19:30,16,08,1, 12.0,1,1, 2.101, 10494.567, 420.943, 52871.148 25/03/30,21:19:30,17,08,1, 12.0,1,1, 2.101, 10494.553, 420.963, 52871.159 25/03/30,21:19:30,18,08,1, 12.0,1,1, 2.101, 10494.548, 420.959, 52871.181 25/03/30,21:19:30,19,08,1, 12.0,1,1, 2.101, 10494.558, 420.945, 52871.150 25/03/30,21:19:31,00,08,1, 12.0,1,1, 2.096, 10494.558, 420.945, 52871.150 25/03/30,21:19:31,01,08,1, 12.0,1,1, 2.096, 10494.581, 420.944, 52871.128 25/03/30,21:19:31,02,08,1, 12.0,1,1, 2.096, 10494.575, 420.951, 52871.077 25/03/30,21:19:31,03,08,1, 12.0,1,1, 2.096, 10494.585, 420.968, 52871.158 25/03/30,21:19:31,04,08,1, 12.0,1,1, 2.096, 10494.551, 420.969, 52871.126 25/03/30,21:19:31,05,08,1, 12.0,1,1, 2.096, 10494.555, 420.943, 52871.089 25/03/30,21:19:31,06,08,1, 12.0,1,1, 2.096, 10494.576, 420.955, 52871.064 25/03/30,21:19:31,07,08,1, 12.0,1,1, 2.096, 10494.601, 420.911, 52870.865 25/03/30,21:19:31,08,08,1, 12.0,1,1, 2.096, 10494.540, 420.959, 52871.171 25/03/30,21:19:31,09,08,1, 12.0,1,1, 2.096, 10494.600, 420.947, 52871.095 25/03/30,21:19:31,10,08,1, 12.0,1,1, 2.096, 10494.584, 420.935, 52871.073 25/03/30,21:19:31,11,08,1, 12.0,1,1, 2.096, 10494.595, 420.956, 52871.116 25/03/30,21:19:31,12,08,1, 12.0,1,1, 2.096, 10494.594, 420.945, 52871.130 25/03/30,21:19:31,13,08,1, 12.0,1,1, 2.096, 10494.600, 420.936, 52871.160 25/03/30,21:19:31,14,08,1, 12.0,1,1, 2.096, 10494.587, 420.948, 52871.149 25/03/30,21:19:31,15,08,1, 12.0,1,1, 2.096, 10494.595, 420.948, 52871.130 25/03/30,21:19:31,16,08,1, 12.0,1,1, 2.096, 10494.593, 420.928, 52871.149 25/03/30,21:19:31,17,08,1, 12.0,1,1, 2.096, 10494.580, 420.921, 52871.109 25/03/30,21:19:31,18,08,1, 12.0,1,1, 2.096, 10494.581, 420.944, 52871.150 25/03/30,21:19:31,19,08,1, 12.0,1,1, 2.096, 10494.581, 420.935, 52871.088 25/03/30,21:19:32,00,08,1, 11.9,1,1, 2.097, 10494.574, 420.935, 52871.088 25/03/30,21:19:32,01,08,1, 11.9,1,1, 2.097, 10494.582, 420.949, 52871.120 25/03/30,21:19:32,02,08,1, 11.9,1,1, 2.097, 10494.598, 420.925, 52871.101 25/03/30,21:19:32,03,08,1, 11.9,1,1, 2.097, 10494.592, 420.951, 52871.064 25/03/30,21:19:32,04,08,1, 11.9,1,1, 2.097, 10494.588, 420.968, 52871.139 25/03/30,21:19:32,05,08,1, 11.9,1,1, 2.097, 10494.606, 420.983, 52871.099 25/03/30,21:19:32,06,08,1, 11.9,1,1, 2.097, 10494.576, 420.965, 52871.113 25/03/30,21:19:32,07,08,1, 11.9,1,1, 2.097, 10494.629, 420.943, 52871.132 25/03/30,21:19:32,08,08,1, 11.9,1,1, 2.097, 10494.571, 420.958, 52871.134 25/03/30,21:19:32,09,08,1, 11.9,1,1, 2.097, 10494.605, 420.981, 52871.206 25/03/30,21:19:32,10,08,1, 11.9,1,1, 2.097, 10494.615, 420.976, 52871.152 25/03/30,21:19:32,11,08,1, 11.9,1,1, 2.097, 10494.609, 420.965, 52871.136 25/03/30,21:19:32,12,08,1, 11.9,1,1, 2.097, 10494.585, 420.962, 52871.052 25/03/30,21:19:32,13,08,1, 11.9,1,1, 2.097, 10494.627, 420.953, 52871.152 25/03/30,21:19:32,14,08,1, 11.9,1,1, 2.097, 10494.628, 420.956, 52871.146 25/03/30,21:19:32,15,08,1, 11.9,1,1, 2.097, 10494.613, 420.953, 52871.060 25/03/30,21:19:32,16,08,1, 11.9,1,1, 2.097, 10494.622, 420.950, 52871.097 25/03/30,21:19:32,17,08,1, 11.9,1,1, 2.097, 10494.605, 420.950, 52871.088 25/03/30,21:19:32,18,08,1, 11.9,1,1, 2.097, 10494.593, 420.967, 52871.131 25/03/30,21:19:32,19,08,1, 11.9,1,1, 2.097, 10494.611, 420.946, 52871.127 25/03/30,21:19:33,00,07,1, 11.9,1,1, 2.101, 10494.608, 420.946, 52871.127 25/03/30,21:19:33,01,07,1, 11.9,1,1, 2.101, 10494.620, 420.934, 52871.150 25/03/30,21:19:33,02,07,1, 11.9,1,1, 2.101, 10494.627, 420.962, 52871.194 25/03/30,21:19:33,03,07,1, 11.9,1,1, 2.101, 10494.610, 420.937, 52871.158 25/03/30,21:19:33,04,07,1, 11.9,1,1, 2.101, 10494.625, 420.939, 52871.150 25/03/30,21:19:33,05,07,1, 11.9,1,1, 2.101, 10494.599, 420.917, 52871.164 25/03/30,21:19:33,06,07,1, 11.9,1,1, 2.101, 10494.630, 420.955, 52871.134 25/03/30,21:19:33,07,07,1, 11.9,1,1, 2.101, 10494.611, 420.930, 52871.147 25/03/30,21:19:33,08,07,1, 11.9,1,1, 2.101, 10494.609, 420.943, 52871.126 25/03/30,21:19:33,09,07,1, 11.9,1,1, 2.101, 10494.603, 420.903, 52871.116 25/03/30,21:19:33,10,07,1, 11.9,1,1, 2.101, 10494.611, 420.937, 52871.070 25/03/30,21:19:33,11,07,1, 11.9,1,1, 2.101, 10494.612, 420.938, 52871.130 25/03/30,21:19:33,12,07,1, 11.9,1,1, 2.101, 10494.624, 420.935, 52871.143 25/03/30,21:19:33,13,07,1, 11.9,1,1, 2.101, 10494.617, 420.950, 52871.115 25/03/30,21:19:33,14,07,1, 11.9,1,1, 2.101, 10494.622, 420.927, 52871.079 25/03/30,21:19:33,15,07,1, 11.9,1,1, 2.101, 10494.621, 420.968, 52871.132 25/03/30,21:19:33,16,07,1, 11.9,1,1, 2.101, 10494.646, 420.973, 52871.166 25/03/30,21:19:33,17,07,1, 11.9,1,1, 2.101, 10494.605, 420.955, 52871.195 25/03/30,21:19:33,18,07,1, 11.9,1,1, 2.101, 10494.623, 420.961, 52871.171 25/03/30,21:19:33,19,07,1, 11.9,1,1, 2.101, 10494.620, 420.972, 52871.144 25/03/30,21:19:34,00,07,1, 11.9,1,1, 2.099, 10494.616, 420.972, 52871.144 25/03/30,21:19:34,01,07,1, 11.9,1,1, 2.099, 10494.627, 420.945, 52871.163 25/03/30,21:19:34,02,07,1, 11.9,1,1, 2.099, 10494.631, 420.961, 52871.138 25/03/30,21:19:34,03,07,1, 11.9,1,1, 2.099, 10494.630, 420.967, 52871.145 25/03/30,21:19:34,04,07,1, 11.9,1,1, 2.099, 10494.669, 420.976, 52871.082 25/03/30,21:19:34,05,07,1, 11.9,1,1, 2.099, 10494.624, 420.968, 52871.111 25/03/30,21:19:34,06,07,1, 11.9,1,1, 2.099, 10494.627, 420.964, 52871.134 25/03/30,21:19:34,07,07,1, 11.9,1,1, 2.099, 10494.633, 420.954, 52871.090 25/03/30,21:19:34,08,07,1, 11.9,1,1, 2.099, 10494.646, 420.959, 52871.072 25/03/30,21:19:34,09,07,1, 11.9,1,1, 2.099, 10494.632, 420.949, 52871.143 25/03/30,21:19:34,10,07,1, 11.9,1,1, 2.099, 10494.638, 420.942, 52871.131 25/03/30,21:19:34,11,07,1, 11.9,1,1, 2.099, 10494.641, 420.955, 52871.156 25/03/30,21:19:34,12,07,1, 11.9,1,1, 2.099, 10494.620, 420.965, 52871.167 25/03/30,21:19:34,13,07,1, 11.9,1,1, 2.099, 10494.638, 420.961, 52871.174 25/03/30,21:19:34,14,07,1, 11.9,1,1, 2.099, 10494.648, 420.954, 52871.158 25/03/30,21:19:34,15,07,1, 11.9,1,1, 2.099, 10494.638, 420.960, 52871.162 25/03/30,21:19:34,16,07,1, 11.9,1,1, 2.099, 10494.658, 420.954, 52871.204 25/03/30,21:19:34,17,07,1, 11.9,1,1, 2.099, 10494.657, 420.945, 52871.118 25/03/30,21:19:34,18,07,1, 11.9,1,1, 2.099, 10494.656, 420.946, 52871.132 25/03/30,21:19:34,19,07,1, 11.9,1,1, 2.099, 10494.667, 420.943, 52871.204 25/03/30,21:19:35,00,08,1, 11.9,1,1, 2.104, 10494.666, 420.943, 52871.204 25/03/30,21:19:35,01,08,1, 11.9,1,1, 2.104, 10494.644, 420.938, 52871.210 25/03/30,21:19:35,02,08,1, 11.9,1,1, 2.104, 10494.639, 420.968, 52871.229 25/03/30,21:19:35,03,08,1, 11.9,1,1, 2.104, 10494.653, 420.969, 52871.234 25/03/30,21:19:35,04,08,1, 11.9,1,1, 2.104, 10494.632, 420.955, 52871.204 25/03/30,21:19:35,05,08,1, 11.9,1,1, 2.104, 10494.684, 420.938, 52871.155 25/03/30,21:19:35,06,08,1, 11.9,1,1, 2.104, 10494.646, 420.911, 52871.157 25/03/30,21:19:35,07,08,1, 11.9,1,1, 2.104, 10494.659, 420.954, 52871.175 25/03/30,21:19:35,08,08,1, 11.9,1,1, 2.104, 10494.651, 420.936, 52871.200 25/03/30,21:19:35,09,08,1, 11.9,1,1, 2.104, 10494.659, 420.954, 52871.192 25/03/30,21:19:35,10,08,1, 11.9,1,1, 2.104, 10494.653, 420.924, 52871.111 25/03/30,21:19:35,11,08,1, 11.9,1,1, 2.104, 10494.658, 420.955, 52871.193 25/03/30,21:19:35,12,08,1, 11.9,1,1, 2.104, 10494.654, 420.931, 52871.162 25/03/30,21:19:35,13,08,1, 11.9,1,1, 2.104, 10494.656, 420.949, 52871.224 25/03/30,21:19:35,14,08,1, 11.9,1,1, 2.104, 10494.670, 420.952, 52871.212 25/03/30,21:19:35,15,08,1, 11.9,1,1, 2.104, 10494.679, 420.949, 52871.219 25/03/30,21:19:35,16,08,1, 11.9,1,1, 2.104, 10494.669, 420.948, 52871.219 25/03/30,21:19:35,17,08,1, 11.9,1,1, 2.104, 10494.661, 420.943, 52871.202 25/03/30,21:19:35,18,08,1, 11.9,1,1, 2.104, 10494.684, 420.931, 52871.124 25/03/30,21:19:35,19,08,1, 11.9,1,1, 2.104, 10494.682, 420.978, 52871.226 25/03/30,21:19:36,00,08,1, 12.0,1,1, 2.107, 10494.674, 420.978, 52871.226 25/03/30,21:19:36,01,08,1, 12.0,1,1, 2.107, 10494.659, 420.946, 52871.178 25/03/30,21:19:36,02,08,1, 12.0,1,1, 2.107, 10494.660, 420.936, 52871.191 25/03/30,21:19:36,03,08,1, 12.0,1,1, 2.107, 10494.681, 420.956, 52871.177 25/03/30,21:19:36,04,08,1, 12.0,1,1, 2.107, 10494.662, 420.958, 52871.157 25/03/30,21:19:36,05,08,1, 12.0,1,1, 2.107, 10494.680, 420.944, 52871.183 25/03/30,21:19:36,06,08,1, 12.0,1,1, 2.107, 10494.670, 420.937, 52871.151 25/03/30,21:19:36,07,08,1, 12.0,1,1, 2.107, 10494.694, 420.934, 52871.155 25/03/30,21:19:36,08,08,1, 12.0,1,1, 2.107, 10494.668, 420.917, 52871.182 25/03/30,21:19:36,09,08,1, 12.0,1,1, 2.107, 10494.639, 420.921, 52871.065 25/03/30,21:19:36,10,08,1, 12.0,1,1, 2.107, 10494.687, 420.930, 52871.308 25/03/30,21:19:36,11,08,1, 12.0,1,1, 2.107, 10494.718, 420.951, 52871.156 25/03/30,21:19:36,12,08,1, 12.0,1,1, 2.107, 10494.699, 420.937, 52871.219 25/03/30,21:19:36,13,08,1, 12.0,1,1, 2.107, 10494.689, 420.943, 52871.211 25/03/30,21:19:36,14,08,1, 12.0,1,1, 2.107, 10494.681, 420.917, 52871.209 25/03/30,21:19:36,15,08,1, 12.0,1,1, 2.107, 10494.675, 420.947, 52871.213 25/03/30,21:19:36,16,08,1, 12.0,1,1, 2.107, 10494.702, 420.968, 52871.207 25/03/30,21:19:36,17,08,1, 12.0,1,1, 2.107, 10494.694, 420.940, 52871.169 25/03/30,21:19:36,18,08,1, 12.0,1,1, 2.107, 10494.668, 420.986, 52871.219 25/03/30,21:19:36,19,08,1, 12.0,1,1, 2.107, 10494.675, 420.934, 52871.176 25/03/30,21:19:37,00,08,1, 11.9,1,1, 2.095, 10494.674, 420.934, 52871.176 25/03/30,21:19:37,01,08,1, 11.9,1,1, 2.095, 10494.674, 420.949, 52871.228 25/03/30,21:19:37,02,08,1, 11.9,1,1, 2.095, 10494.684, 420.981, 52871.193 25/03/30,21:19:37,03,08,1, 11.9,1,1, 2.095, 10494.682, 420.962, 52871.139 25/03/30,21:19:37,04,08,1, 11.9,1,1, 2.095, 10494.693, 420.951, 52871.229 25/03/30,21:19:37,05,08,1, 11.9,1,1, 2.095, 10494.698, 420.950, 52871.216 25/03/30,21:19:37,06,08,1, 11.9,1,1, 2.095, 10494.672, 420.948, 52871.197 25/03/30,21:19:37,07,08,1, 11.9,1,1, 2.095, 10494.696, 420.956, 52871.195 25/03/30,21:19:37,08,08,1, 11.9,1,1, 2.095, 10494.699, 420.964, 52871.148 25/03/30,21:19:37,09,08,1, 11.9,1,1, 2.095, 10494.702, 420.964, 52871.239 25/03/30,21:19:37,10,08,1, 11.9,1,1, 2.095, 10494.702, 420.944, 52871.166 25/03/30,21:19:37,11,08,1, 11.9,1,1, 2.095, 10494.711, 420.942, 52871.181 25/03/30,21:19:37,12,08,1, 11.9,1,1, 2.095, 10494.707, 420.947, 52871.229 25/03/30,21:19:37,13,08,1, 11.9,1,1, 2.095, 10494.701, 420.911, 52871.187 25/03/30,21:19:37,14,08,1, 11.9,1,1, 2.095, 10494.693, 420.956, 52871.219 25/03/30,21:19:37,15,08,1, 11.9,1,1, 2.095, 10494.691, 420.927, 52871.199 25/03/30,21:19:37,16,08,1, 11.9,1,1, 2.095, 10494.683, 420.956, 52871.217 25/03/30,21:19:37,17,08,1, 11.9,1,1, 2.095, 10494.702, 420.989, 52871.198 25/03/30,21:19:37,18,08,1, 11.9,1,1, 2.095, 10494.683, 420.948, 52871.194 25/03/30,21:19:37,19,08,1, 11.9,1,1, 2.095, 10494.698, 420.952, 52871.252 25/03/30,21:19:38,00,07,1, 11.9,1,1, 2.098, 10494.691, 420.952, 52871.252 25/03/30,21:19:38,01,07,1, 11.9,1,1, 2.098, 10494.699, 420.951, 52871.234 25/03/30,21:19:38,02,07,1, 11.9,1,1, 2.098, 10494.708, 420.965, 52871.275 25/03/30,21:19:38,03,07,1, 11.9,1,1, 2.098, 10494.697, 420.966, 52871.266 25/03/30,21:19:38,04,07,1, 11.9,1,1, 2.098, 10494.697, 420.931, 52871.161 25/03/30,21:19:38,05,07,1, 11.9,1,1, 2.098, 10494.715, 420.965, 52871.238 25/03/30,21:19:38,06,07,1, 11.9,1,1, 2.098, 10494.686, 420.941, 52871.229 25/03/30,21:19:38,07,07,1, 11.9,1,1, 2.098, 10494.699, 420.960, 52871.244 25/03/30,21:19:38,08,07,1, 11.9,1,1, 2.098, 10494.714, 420.960, 52871.177 25/03/30,21:19:38,09,07,1, 11.9,1,1, 2.098, 10494.692, 420.931, 52871.212 25/03/30,21:19:38,10,07,1, 11.9,1,1, 2.098, 10494.695, 420.951, 52871.178 25/03/30,21:19:38,11,07,1, 11.9,1,1, 2.098, 10494.716, 420.967, 52871.250 25/03/30,21:19:38,12,07,1, 11.9,1,1, 2.098, 10494.712, 420.937, 52871.219 25/03/30,21:19:38,13,07,1, 11.9,1,1, 2.098, 10494.714, 420.948, 52871.226 25/03/30,21:19:38,14,07,1, 11.9,1,1, 2.098, 10494.710, 420.967, 52871.173 25/03/30,21:19:38,15,07,1, 11.9,1,1, 2.098, 10494.712, 420.953, 52871.237 25/03/30,21:19:38,16,07,1, 11.9,1,1, 2.098, 10494.691, 420.953, 52871.208 25/03/30,21:19:38,17,07,1, 11.9,1,1, 2.098, 10494.715, 420.958, 52871.209 25/03/30,21:19:38,18,07,1, 11.9,1,1, 2.098, 10494.704, 420.942, 52871.177 25/03/30,21:19:38,19,07,1, 11.9,1,1, 2.098, 10494.703, 420.960, 52871.223 25/03/30,21:19:39,00,08,1, 12.0,1,1, 2.099, 10494.699, 420.960, 52871.223 25/03/30,21:19:39,01,08,1, 12.0,1,1, 2.099, 10494.702, 420.944, 52871.197 25/03/30,21:19:39,02,08,1, 12.0,1,1, 2.099, 10494.708, 420.939, 52871.183 25/03/30,21:19:39,03,08,1, 12.0,1,1, 2.099, 10494.693, 420.933, 52871.218 25/03/30,21:19:39,04,08,1, 12.0,1,1, 2.099, 10494.725, 420.954, 52871.161 25/03/30,21:19:39,05,08,1, 12.0,1,1, 2.099, 10494.692, 420.947, 52871.179 25/03/30,21:19:39,06,08,1, 12.0,1,1, 2.099, 10494.715, 420.984, 52871.240 25/03/30,21:19:39,07,08,1, 12.0,1,1, 2.099, 10494.711, 420.973, 52871.273 25/03/30,21:19:39,08,08,1, 12.0,1,1, 2.099, 10494.705, 420.948, 52871.241 25/03/30,21:19:39,09,08,1, 12.0,1,1, 2.099, 10494.696, 420.947, 52871.197 25/03/30,21:19:39,10,08,1, 12.0,1,1, 2.099, 10494.729, 420.950, 52871.287 25/03/30,21:19:39,11,08,1, 12.0,1,1, 2.099, 10494.692, 420.948, 52871.179 25/03/30,21:19:39,12,08,1, 12.0,1,1, 2.099, 10494.717, 420.952, 52871.220 25/03/30,21:19:39,13,08,1, 12.0,1,1, 2.099, 10494.717, 420.936, 52871.221 25/03/30,21:19:39,14,08,1, 12.0,1,1, 2.099, 10494.721, 420.962, 52871.276 25/03/30,21:19:39,15,08,1, 12.0,1,1, 2.099, 10494.733, 420.947, 52871.267 25/03/30,21:19:39,16,08,1, 12.0,1,1, 2.099, 10494.722, 420.948, 52871.259 25/03/30,21:19:39,17,08,1, 12.0,1,1, 2.099, 10494.705, 420.969, 52871.244 25/03/30,21:19:39,18,08,1, 12.0,1,1, 2.099, 10494.733, 420.941, 52871.223 25/03/30,21:19:39,19,08,1, 12.0,1,1, 2.099, 10494.717, 420.960, 52871.189 25/03/30,21:19:40,00,08,1, 11.9,1,1, 2.096, 10494.716, 420.960, 52871.189 25/03/30,21:19:40,01,08,1, 11.9,1,1, 2.096, 10494.715, 420.914, 52871.223 25/03/30,21:19:40,02,08,1, 11.9,1,1, 2.096, 10494.718, 420.939, 52871.209 25/03/30,21:19:40,03,08,1, 11.9,1,1, 2.096, 10494.697, 420.943, 52871.235 25/03/30,21:19:40,04,08,1, 11.9,1,1, 2.096, 10494.735, 420.925, 52871.237 25/03/30,21:19:40,05,08,1, 11.9,1,1, 2.096, 10494.685, 420.931, 52871.228 25/03/30,21:19:40,06,08,1, 11.9,1,1, 2.096, 10494.721, 420.927, 52871.277 25/03/30,21:19:40,07,08,1, 11.9,1,1, 2.096, 10494.707, 420.925, 52871.278 25/03/30,21:19:40,08,08,1, 11.9,1,1, 2.096, 10494.717, 420.924, 52871.250 25/03/30,21:19:40,09,08,1, 11.9,1,1, 2.096, 10494.705, 420.945, 52871.264 25/03/30,21:19:40,10,08,1, 11.9,1,1, 2.096, 10494.717, 420.936, 52871.243 25/03/30,21:19:40,11,08,1, 11.9,1,1, 2.096, 10494.695, 420.916, 52871.283 25/03/30,21:19:40,12,08,1, 11.9,1,1, 2.096, 10494.713, 420.920, 52871.245 25/03/30,21:19:40,13,08,1, 11.9,1,1, 2.096, 10494.736, 420.946, 52871.253 25/03/30,21:19:40,14,08,1, 11.9,1,1, 2.096, 10494.741, 420.944, 52871.222 25/03/30,21:19:40,15,08,1, 11.9,1,1, 2.096, 10494.710, 420.942, 52871.208 25/03/30,21:19:40,16,08,1, 11.9,1,1, 2.096, 10494.697, 420.968, 52871.261 25/03/30,21:19:40,17,08,1, 11.9,1,1, 2.096, 10494.720, 420.928, 52871.214 25/03/30,21:19:40,18,08,1, 11.9,1,1, 2.096, 10494.740, 420.932, 52871.229 25/03/30,21:19:40,19,08,1, 11.9,1,1, 2.096, 10494.735, 420.939, 52871.221 25/03/30,21:19:41,00,08,1, 11.9,1,1, 2.105, 10494.733, 420.939, 52871.221 25/03/30,21:19:41,01,08,1, 11.9,1,1, 2.105, 10494.710, 420.958, 52871.261 25/03/30,21:19:41,02,08,1, 11.9,1,1, 2.105, 10494.729, 420.956, 52871.238 25/03/30,21:19:41,03,08,1, 11.9,1,1, 2.105, 10494.743, 420.973, 52871.290 25/03/30,21:19:41,04,08,1, 11.9,1,1, 2.105, 10494.694, 420.945, 52871.239 25/03/30,21:19:41,05,08,1, 11.9,1,1, 2.105, 10494.725, 420.961, 52871.259 25/03/30,21:19:41,06,08,1, 11.9,1,1, 2.105, 10494.732, 420.944, 52871.269 25/03/30,21:19:41,07,08,1, 11.9,1,1, 2.105, 10494.724, 420.962, 52871.219 25/03/30,21:19:41,08,08,1, 11.9,1,1, 2.105, 10494.730, 420.966, 52871.303 25/03/30,21:19:41,09,08,1, 11.9,1,1, 2.105, 10494.733, 420.949, 52871.241 25/03/30,21:19:41,10,08,1, 11.9,1,1, 2.105, 10494.707, 420.945, 52871.324 25/03/30,21:19:41,11,08,1, 11.9,1,1, 2.105, 10494.729, 420.937, 52871.332 25/03/30,21:19:41,12,08,1, 11.9,1,1, 2.105, 10494.724, 420.934, 52871.244 25/03/30,21:19:41,13,08,1, 11.9,1,1, 2.105, 10494.743, 420.958, 52871.262 25/03/30,21:19:41,14,08,1, 11.9,1,1, 2.105, 10494.714, 420.948, 52871.275 25/03/30,21:19:41,15,08,1, 11.9,1,1, 2.105, 10494.723, 420.953, 52871.265 25/03/30,21:19:41,16,08,1, 11.9,1,1, 2.105, 10494.726, 420.921, 52871.272 25/03/30,21:19:41,17,08,1, 11.9,1,1, 2.105, 10494.728, 420.947, 52871.341 25/03/30,21:19:41,18,08,1, 11.9,1,1, 2.105, 10494.719, 420.925, 52871.272 25/03/30,21:19:41,19,08,1, 11.9,1,1, 2.105, 10494.720, 420.935, 52871.215 25/03/30,21:19:42,00,08,1, 12.0,1,1, 2.100, 10494.716, 420.935, 52871.215 25/03/30,21:19:42,01,08,1, 12.0,1,1, 2.100, 10494.735, 420.957, 52871.288 25/03/30,21:19:42,02,08,1, 12.0,1,1, 2.100, 10494.727, 420.965, 52871.267 25/03/30,21:19:42,03,08,1, 12.0,1,1, 2.100, 10494.711, 420.937, 52871.230 25/03/30,21:19:42,04,08,1, 12.0,1,1, 2.100, 10494.720, 420.947, 52871.265 25/03/30,21:19:42,05,08,1, 12.0,1,1, 2.100, 10494.723, 420.941, 52871.303 25/03/30,21:19:42,06,08,1, 12.0,1,1, 2.100, 10494.719, 420.957, 52871.299 25/03/30,21:19:42,07,08,1, 12.0,1,1, 2.100, 10494.745, 420.940, 52871.231 25/03/30,21:19:42,08,08,1, 12.0,1,1, 2.100, 10494.738, 420.952, 52871.229 25/03/30,21:19:42,09,08,1, 12.0,1,1, 2.100, 10494.739, 420.948, 52871.234 25/03/30,21:19:42,10,08,1, 12.0,1,1, 2.100, 10494.749, 420.956, 52871.274 25/03/30,21:19:42,11,08,1, 12.0,1,1, 2.100, 10494.733, 420.939, 52871.282 25/03/30,21:19:42,12,08,1, 12.0,1,1, 2.100, 10494.712, 420.956, 52871.257 25/03/30,21:19:42,13,08,1, 12.0,1,1, 2.100, 10494.738, 420.935, 52871.240 25/03/30,21:19:42,14,08,1, 12.0,1,1, 2.100, 10494.738, 420.950, 52871.308 25/03/30,21:19:42,15,08,1, 12.0,1,1, 2.100, 10494.738, 420.937, 52871.283 25/03/30,21:19:42,16,08,1, 12.0,1,1, 2.100, 10494.740, 420.972, 52871.267 25/03/30,21:19:42,17,08,1, 12.0,1,1, 2.100, 10494.734, 420.947, 52871.264 25/03/30,21:19:42,18,08,1, 12.0,1,1, 2.100, 10494.743, 420.946, 52871.314 25/03/30,21:19:42,19,08,1, 12.0,1,1, 2.100, 10494.734, 420.940, 52871.241 25/03/30,21:19:43,00,08,1, 11.9,1,1, 2.098, 10494.733, 420.940, 52871.241 25/03/30,21:19:43,01,08,1, 11.9,1,1, 2.098, 10494.753, 420.945, 52871.258 25/03/30,21:19:43,02,08,1, 11.9,1,1, 2.098, 10494.744, 420.951, 52871.222 25/03/30,21:19:43,03,08,1, 11.9,1,1, 2.098, 10494.718, 420.936, 52871.353 25/03/30,21:19:43,04,08,1, 11.9,1,1, 2.098, 10494.755, 420.958, 52871.266 25/03/30,21:19:43,05,08,1, 11.9,1,1, 2.098, 10494.747, 420.979, 52871.265 25/03/30,21:19:43,06,08,1, 11.9,1,1, 2.098, 10494.713, 420.983, 52871.330 25/03/30,21:19:43,07,08,1, 11.9,1,1, 2.098, 10494.739, 420.969, 52871.328 25/03/30,21:19:43,08,08,1, 11.9,1,1, 2.098, 10494.750, 420.963, 52871.261 25/03/30,21:19:43,09,08,1, 11.9,1,1, 2.098, 10494.757, 420.969, 52871.264 25/03/30,21:19:43,10,08,1, 11.9,1,1, 2.098, 10494.737, 420.970, 52871.312 25/03/30,21:19:43,11,08,1, 11.9,1,1, 2.098, 10494.749, 420.972, 52871.297 25/03/30,21:19:43,12,08,1, 11.9,1,1, 2.098, 10494.745, 420.972, 52871.280 25/03/30,21:19:43,13,08,1, 11.9,1,1, 2.098, 10494.728, 420.971, 52871.296 25/03/30,21:19:43,14,08,1, 11.9,1,1, 2.098, 10494.755, 420.975, 52871.274 25/03/30,21:19:43,15,08,1, 11.9,1,1, 2.098, 10494.752, 420.962, 52871.257 25/03/30,21:19:43,16,08,1, 11.9,1,1, 2.098, 10494.727, 420.956, 52871.281 25/03/30,21:19:43,17,08,1, 11.9,1,1, 2.098, 10494.717, 420.972, 52871.280 25/03/30,21:19:43,18,08,1, 11.9,1,1, 2.098, 10494.713, 420.971, 52871.234 25/03/30,21:19:43,19,08,1, 11.9,1,1, 2.098, 10494.721, 420.970, 52871.272 25/03/30,21:19:44,00,08,1, 11.9,1,1, 2.098, 10494.716, 420.970, 52871.272 25/03/30,21:19:44,01,08,1, 11.9,1,1, 2.098, 10494.750, 420.962, 52871.300 25/03/30,21:19:44,02,08,1, 11.9,1,1, 2.098, 10494.703, 420.953, 52871.180 25/03/30,21:19:44,03,08,1, 11.9,1,1, 2.098, 10494.747, 420.971, 52871.227 25/03/30,21:19:44,04,08,1, 11.9,1,1, 2.098, 10494.743, 420.960, 52871.235 25/03/30,21:19:44,05,08,1, 11.9,1,1, 2.098, 10494.767, 420.954, 52871.257 25/03/30,21:19:44,06,08,1, 11.9,1,1, 2.098, 10494.755, 420.979, 52871.360 25/03/30,21:19:44,07,08,1, 11.9,1,1, 2.098, 10494.733, 420.976, 52871.317 25/03/30,21:19:44,08,08,1, 11.9,1,1, 2.098, 10494.744, 420.948, 52871.272 25/03/30,21:19:44,09,08,1, 11.9,1,1, 2.098, 10494.737, 420.947, 52871.306 25/03/30,21:19:44,10,08,1, 11.9,1,1, 2.098, 10494.735, 420.965, 52871.310 25/03/30,21:19:44,11,08,1, 11.9,1,1, 2.098, 10494.734, 420.975, 52871.242 25/03/30,21:19:44,12,08,1, 11.9,1,1, 2.098, 10494.751, 420.973, 52871.255 25/03/30,21:19:44,13,08,1, 11.9,1,1, 2.098, 10494.725, 420.988, 52871.327 25/03/30,21:19:44,14,08,1, 11.9,1,1, 2.098, 10494.727, 420.970, 52871.234 25/03/30,21:19:44,15,08,1, 11.9,1,1, 2.098, 10494.738, 420.949, 52871.241 25/03/30,21:19:44,16,08,1, 11.9,1,1, 2.098, 10494.738, 420.966, 52871.249 25/03/30,21:19:44,17,08,1, 11.9,1,1, 2.098, 10494.724, 420.990, 52871.319 25/03/30,21:19:44,18,08,1, 11.9,1,1, 2.098, 10494.741, 420.957, 52871.252 25/03/30,21:19:44,19,08,1, 11.9,1,1, 2.098, 10494.741, 420.986, 52871.348 25/03/30,21:19:45,00,08,1, 11.9,1,1, 2.100, 10494.733, 420.986, 52871.348 25/03/30,21:19:45,01,08,1, 11.9,1,1, 2.100, 10494.726, 420.967, 52871.319 25/03/30,21:19:45,02,08,1, 11.9,1,1, 2.100, 10494.734, 420.988, 52871.374 25/03/30,21:19:45,03,08,1, 11.9,1,1, 2.100, 10494.741, 420.978, 52871.309 25/03/30,21:19:45,04,08,1, 11.9,1,1, 2.100, 10494.753, 420.981, 52871.341 25/03/30,21:19:45,05,08,1, 11.9,1,1, 2.100, 10494.734, 420.977, 52871.387 25/03/30,21:19:45,06,08,1, 11.9,1,1, 2.100, 10494.725, 420.962, 52871.291 25/03/30,21:19:45,07,08,1, 11.9,1,1, 2.100, 10494.736, 420.949, 52871.272 25/03/30,21:19:45,08,08,1, 11.9,1,1, 2.100, 10494.739, 420.945, 52871.332 25/03/30,21:19:45,09,08,1, 11.9,1,1, 2.100, 10494.741, 420.955, 52871.315 25/03/30,21:19:45,10,08,1, 11.9,1,1, 2.100, 10494.729, 420.948, 52871.212 25/03/30,21:19:45,11,08,1, 11.9,1,1, 2.100, 10494.750, 420.972, 52871.229 25/03/30,21:19:45,12,08,1, 11.9,1,1, 2.100, 10494.745, 420.979, 52871.318 25/03/30,21:19:45,13,08,1, 11.9,1,1, 2.100, 10494.734, 420.965, 52871.285 25/03/30,21:19:45,14,08,1, 11.9,1,1, 2.100, 10494.754, 420.989, 52871.328 25/03/30,21:19:45,15,08,1, 11.9,1,1, 2.100, 10494.729, 420.992, 52871.336 25/03/30,21:19:45,16,08,1, 11.9,1,1, 2.100, 10494.728, 420.996, 52871.318 25/03/30,21:19:45,17,08,1, 11.9,1,1, 2.100, 10494.743, 420.971, 52871.290 25/03/30,21:19:45,18,08,1, 11.9,1,1, 2.100, 10494.745, 420.979, 52871.304 25/03/30,21:19:45,19,08,1, 11.9,1,1, 2.100, 10494.761, 420.969, 52871.270 25/03/30,21:19:46,00,08,1, 12.0,1,1, 2.102, 10494.758, 420.969, 52871.270 25/03/30,21:19:46,01,08,1, 12.0,1,1, 2.102, 10494.764, 420.990, 52871.342 25/03/30,21:19:46,02,08,1, 12.0,1,1, 2.102, 10494.743, 420.981, 52871.314 25/03/30,21:19:46,03,08,1, 12.0,1,1, 2.102, 10494.734, 420.964, 52871.368 25/03/30,21:19:46,04,08,1, 12.0,1,1, 2.102, 10494.741, 420.958, 52871.286 25/03/30,21:19:46,05,08,1, 12.0,1,1, 2.102, 10494.699, 420.961, 52871.235 25/03/30,21:19:46,06,08,1, 12.0,1,1, 2.102, 10494.728, 420.967, 52871.267 25/03/30,21:19:46,07,08,1, 12.0,1,1, 2.102, 10494.746, 420.962, 52871.253 25/03/30,21:19:46,08,08,1, 12.0,1,1, 2.102, 10494.722, 420.963, 52871.302 25/03/30,21:19:46,09,08,1, 12.0,1,1, 2.102, 10494.742, 420.983, 52871.307 25/03/30,21:19:46,10,08,1, 12.0,1,1, 2.102, 10494.749, 420.984, 52871.340 25/03/30,21:19:46,11,08,1, 12.0,1,1, 2.102, 10494.726, 420.957, 52871.387 25/03/30,21:19:46,12,08,1, 12.0,1,1, 2.102, 10494.732, 420.986, 52871.329 25/03/30,21:19:46,13,08,1, 12.0,1,1, 2.102, 10494.727, 420.976, 52871.348 25/03/30,21:19:46,14,08,1, 12.0,1,1, 2.102, 10494.709, 420.941, 52871.316 25/03/30,21:19:46,15,08,1, 12.0,1,1, 2.102, 10494.733, 420.985, 52871.302 25/03/30,21:19:46,16,08,1, 12.0,1,1, 2.102, 10494.716, 420.972, 52871.350 25/03/30,21:19:46,17,08,1, 12.0,1,1, 2.102, 10494.737, 420.984, 52871.340 25/03/30,21:19:46,18,08,1, 12.0,1,1, 2.102, 10494.729, 420.986, 52871.350 25/03/30,21:19:46,19,08,1, 12.0,1,1, 2.102, 10494.733, 420.977, 52871.364 25/03/30,21:19:47,00,08,1, 11.9,1,1, 2.096, 10494.725, 420.977, 52871.364 25/03/30,21:19:47,01,08,1, 11.9,1,1, 2.096, 10494.722, 420.980, 52871.352 25/03/30,21:19:47,02,08,1, 11.9,1,1, 2.096, 10494.731, 420.948, 52871.363 25/03/30,21:19:47,03,08,1, 11.9,1,1, 2.096, 10494.738, 420.955, 52871.311 25/03/30,21:19:47,04,08,1, 11.9,1,1, 2.096, 10494.738, 420.986, 52871.337 25/03/30,21:19:47,05,08,1, 11.9,1,1, 2.096, 10494.772, 420.955, 52871.362 25/03/30,21:19:47,06,08,1, 11.9,1,1, 2.096, 10494.738, 420.961, 52871.350 25/03/30,21:19:47,07,08,1, 11.9,1,1, 2.096, 10494.743, 420.958, 52871.361 25/03/30,21:19:47,08,08,1, 11.9,1,1, 2.096, 10494.735, 420.969, 52871.343 25/03/30,21:19:47,09,08,1, 11.9,1,1, 2.096, 10494.741, 420.966, 52871.322 25/03/30,21:19:47,10,08,1, 11.9,1,1, 2.096, 10494.741, 420.963, 52871.356 25/03/30,21:19:47,11,08,1, 11.9,1,1, 2.096, 10494.744, 420.962, 52871.351 25/03/30,21:19:47,12,08,1, 11.9,1,1, 2.096, 10494.740, 420.974, 52871.314 25/03/30,21:19:47,13,08,1, 11.9,1,1, 2.096, 10494.743, 420.953, 52871.323 25/03/30,21:19:47,14,08,1, 11.9,1,1, 2.096, 10494.736, 420.998, 52871.324 25/03/30,21:19:47,15,08,1, 11.9,1,1, 2.096, 10494.734, 420.961, 52871.292 25/03/30,21:19:47,16,08,1, 11.9,1,1, 2.096, 10494.729, 420.983, 52871.317 25/03/30,21:19:47,17,08,1, 11.9,1,1, 2.096, 10494.727, 420.991, 52871.307 25/03/30,21:19:47,18,08,1, 11.9,1,1, 2.096, 10494.735, 420.973, 52871.323 25/03/30,21:19:47,19,08,1, 11.9,1,1, 2.096, 10494.720, 420.966, 52871.323 25/03/30,21:19:48,00,08,1, 11.9,1,1, 2.100, 10494.716, 420.966, 52871.323 25/03/30,21:19:48,01,08,1, 11.9,1,1, 2.100, 10494.724, 420.999, 52871.408 25/03/30,21:19:48,02,08,1, 11.9,1,1, 2.100, 10494.744, 420.979, 52871.367 25/03/30,21:19:48,03,08,1, 11.9,1,1, 2.100, 10494.736, 420.982, 52871.350 25/03/30,21:19:48,04,08,1, 11.9,1,1, 2.100, 10494.731, 421.001, 52871.347 25/03/30,21:19:48,05,08,1, 11.9,1,1, 2.100, 10494.730, 420.970, 52871.304 25/03/30,21:19:48,06,08,1, 11.9,1,1, 2.100, 10494.735, 420.990, 52871.322 25/03/30,21:19:48,07,08,1, 11.9,1,1, 2.100, 10494.727, 420.962, 52871.303 25/03/30,21:19:48,08,08,1, 11.9,1,1, 2.100, 10494.752, 420.972, 52871.376 25/03/30,21:19:48,09,08,1, 11.9,1,1, 2.100, 10494.731, 420.962, 52871.375 25/03/30,21:19:48,10,08,1, 11.9,1,1, 2.100, 10494.736, 420.995, 52871.384 25/03/30,21:19:48,11,08,1, 11.9,1,1, 2.100, 10494.736, 420.971, 52871.323 25/03/30,21:19:48,12,08,1, 11.9,1,1, 2.100, 10494.753, 420.967, 52871.304 25/03/30,21:19:48,13,08,1, 11.9,1,1, 2.100, 10494.733, 421.002, 52871.364 25/03/30,21:19:48,14,08,1, 11.9,1,1, 2.100, 10494.724, 420.973, 52871.390 25/03/30,21:19:48,15,08,1, 11.9,1,1, 2.100, 10494.731, 420.986, 52871.306 25/03/30,21:19:48,16,08,1, 11.9,1,1, 2.100, 10494.728, 420.972, 52871.332 25/03/30,21:19:48,17,08,1, 11.9,1,1, 2.100, 10494.738, 420.994, 52871.300 25/03/30,21:19:48,18,08,1, 11.9,1,1, 2.100, 10494.714, 420.966, 52871.286 25/03/30,21:19:48,19,08,1, 11.9,1,1, 2.100, 10494.706, 420.986, 52871.406 25/03/30,21:19:49,00,08,1, 11.9,1,1, 2.097, 10494.699, 420.986, 52871.406 25/03/30,21:19:49,01,08,1, 11.9,1,1, 2.097, 10494.735, 421.020, 52871.340 25/03/30,21:19:49,02,08,1, 11.9,1,1, 2.097, 10494.715, 420.994, 52871.303 25/03/30,21:19:49,03,08,1, 11.9,1,1, 2.097, 10494.726, 420.983, 52871.352 25/03/30,21:19:49,04,08,1, 11.9,1,1, 2.097, 10494.714, 420.990, 52871.373 25/03/30,21:19:49,05,08,1, 11.9,1,1, 2.097, 10494.733, 420.975, 52871.327 25/03/30,21:19:49,06,08,1, 11.9,1,1, 2.097, 10494.735, 420.981, 52871.389 25/03/30,21:19:49,07,08,1, 11.9,1,1, 2.097, 10494.735, 420.999, 52871.372 25/03/30,21:19:49,08,08,1, 11.9,1,1, 2.097, 10494.727, 420.978, 52871.384 25/03/30,21:19:49,09,08,1, 11.9,1,1, 2.097, 10494.703, 420.988, 52871.446 25/03/30,21:19:49,10,08,1, 11.9,1,1, 2.097, 10494.720, 420.984, 52871.448 25/03/30,21:19:49,11,08,1, 11.9,1,1, 2.097, 10494.728, 420.994, 52871.429 25/03/30,21:19:49,12,08,1, 11.9,1,1, 2.097, 10494.710, 420.977, 52871.396 25/03/30,21:19:49,13,08,1, 11.9,1,1, 2.097, 10494.711, 420.988, 52871.323 25/03/30,21:19:49,14,08,1, 11.9,1,1, 2.097, 10494.747, 420.991, 52871.338 25/03/30,21:19:49,15,08,1, 11.9,1,1, 2.097, 10494.736, 420.969, 52871.350 25/03/30,21:19:49,16,08,1, 11.9,1,1, 2.097, 10494.728, 420.963, 52871.375 25/03/30,21:19:49,17,08,1, 11.9,1,1, 2.097, 10494.734, 420.955, 52871.366 25/03/30,21:19:49,18,08,1, 11.9,1,1, 2.097, 10494.724, 420.984, 52871.338 25/03/30,21:19:49,19,08,1, 11.9,1,1, 2.097, 10494.734, 420.980, 52871.347 25/03/30,21:19:50,00,08,1, 11.9,1,1, 2.101, 10494.733, 420.980, 52871.347 25/03/30,21:19:50,01,08,1, 11.9,1,1, 2.101, 10494.705, 420.972, 52871.387 25/03/30,21:19:50,02,08,1, 11.9,1,1, 2.101, 10494.707, 420.991, 52871.457 25/03/30,21:19:50,03,08,1, 11.9,1,1, 2.101, 10494.716, 420.975, 52871.360 25/03/30,21:19:50,04,08,1, 11.9,1,1, 2.101, 10494.693, 421.010, 52871.439 25/03/30,21:19:50,05,08,1, 11.9,1,1, 2.101, 10494.725, 420.980, 52871.355 25/03/30,21:19:50,06,08,1, 11.9,1,1, 2.101, 10494.721, 421.014, 52871.392 25/03/30,21:19:50,07,08,1, 11.9,1,1, 2.101, 10494.734, 420.988, 52871.422 25/03/30,21:19:50,08,08,1, 11.9,1,1, 2.101, 10494.727, 420.976, 52871.371 25/03/30,21:19:50,09,08,1, 11.9,1,1, 2.101, 10494.717, 420.991, 52871.354 25/03/30,21:19:50,10,08,1, 11.9,1,1, 2.101, 10494.725, 421.007, 52871.372 25/03/30,21:19:50,11,08,1, 11.9,1,1, 2.101, 10494.728, 420.979, 52871.337 25/03/30,21:19:50,12,08,1, 11.9,1,1, 2.101, 10494.718, 420.989, 52871.364 25/03/30,21:19:50,13,08,1, 11.9,1,1, 2.101, 10494.696, 420.969, 52871.410 25/03/30,21:19:50,14,08,1, 11.9,1,1, 2.101, 10494.706, 421.012, 52871.458 25/03/30,21:19:50,15,08,1, 11.9,1,1, 2.101, 10494.691, 420.978, 52871.442 25/03/30,21:19:50,16,08,1, 11.9,1,1, 2.101, 10494.709, 420.989, 52871.391 25/03/30,21:19:50,17,08,1, 11.9,1,1, 2.101, 10494.705, 420.991, 52871.437 25/03/30,21:19:50,18,08,1, 11.9,1,1, 2.101, 10494.718, 420.995, 52871.383 25/03/30,21:19:50,19,08,1, 11.9,1,1, 2.101, 10494.719, 420.984, 52871.380 25/03/30,21:19:51,00,08,1, 11.9,1,1, 2.102, 10494.716, 420.984, 52871.380 25/03/30,21:19:51,01,08,1, 11.9,1,1, 2.102, 10494.707, 420.980, 52871.433 25/03/30,21:19:51,02,08,1, 11.9,1,1, 2.102, 10494.708, 420.989, 52871.346 25/03/30,21:19:51,03,08,1, 11.9,1,1, 2.102, 10494.670, 420.997, 52871.327 25/03/30,21:19:51,04,08,1, 11.9,1,1, 2.102, 10494.699, 420.993, 52871.364 25/03/30,21:19:51,05,08,1, 11.9,1,1, 2.102, 10494.690, 420.995, 52871.386 25/03/30,21:19:51,06,08,1, 11.9,1,1, 2.102, 10494.699, 420.993, 52871.426 25/03/30,21:19:51,07,08,1, 11.9,1,1, 2.102, 10494.691, 420.991, 52871.380 25/03/30,21:19:51,08,08,1, 11.9,1,1, 2.102, 10494.694, 420.989, 52871.358 25/03/30,21:19:51,09,08,1, 11.9,1,1, 2.102, 10494.707, 421.004, 52871.413 25/03/30,21:19:51,10,08,1, 11.9,1,1, 2.102, 10494.698, 420.976, 52871.376 25/03/30,21:19:51,11,08,1, 11.9,1,1, 2.102, 10494.697, 420.992, 52871.366 25/03/30,21:19:51,12,08,1, 11.9,1,1, 2.102, 10494.688, 420.999, 52871.394 25/03/30,21:19:51,13,08,1, 11.9,1,1, 2.102, 10494.718, 420.981, 52871.398 25/03/30,21:19:51,14,08,1, 11.9,1,1, 2.102, 10494.701, 420.988, 52871.392 25/03/30,21:19:51,15,08,1, 11.9,1,1, 2.102, 10494.704, 420.987, 52871.409 25/03/30,21:19:51,16,08,1, 11.9,1,1, 2.102, 10494.700, 420.967, 52871.393 25/03/30,21:19:51,17,08,1, 11.9,1,1, 2.102, 10494.698, 420.961, 52871.409 25/03/30,21:19:51,18,08,1, 11.9,1,1, 2.102, 10494.699, 420.982, 52871.391 25/03/30,21:19:51,19,08,1, 11.9,1,1, 2.102, 10494.703, 420.973, 52871.409 25/03/30,21:19:52,00,08,1, 12.0,1,1, 2.098, 10494.699, 420.973, 52871.409 25/03/30,21:19:52,01,08,1, 12.0,1,1, 2.098, 10494.678, 420.998, 52871.453 25/03/30,21:19:52,02,08,1, 12.0,1,1, 2.098, 10494.715, 420.987, 52871.363 25/03/30,21:19:52,03,08,1, 12.0,1,1, 2.098, 10494.702, 420.983, 52871.375 25/03/30,21:19:52,04,08,1, 12.0,1,1, 2.098, 10494.693, 420.974, 52871.419 25/03/30,21:19:52,05,08,1, 12.0,1,1, 2.098, 10494.690, 420.987, 52871.380 25/03/30,21:19:52,06,08,1, 12.0,1,1, 2.098, 10494.715, 420.967, 52871.398 25/03/30,21:19:52,07,08,1, 12.0,1,1, 2.098, 10494.714, 421.003, 52871.386 25/03/30,21:19:52,08,08,1, 12.0,1,1, 2.098, 10494.691, 420.991, 52871.430 25/03/30,21:19:52,09,08,1, 12.0,1,1, 2.098, 10494.697, 420.986, 52871.379 25/03/30,21:19:52,10,08,1, 12.0,1,1, 2.098, 10494.686, 420.973, 52871.373 25/03/30,21:19:52,11,08,1, 12.0,1,1, 2.098, 10494.716, 420.989, 52871.385 25/03/30,21:19:52,12,08,1, 12.0,1,1, 2.098, 10494.705, 420.987, 52871.316 25/03/30,21:19:52,13,08,1, 12.0,1,1, 2.098, 10494.696, 420.993, 52871.390 25/03/30,21:19:52,14,08,1, 12.0,1,1, 2.098, 10494.704, 420.981, 52871.378 25/03/30,21:19:52,15,08,1, 12.0,1,1, 2.098, 10494.699, 420.980, 52871.428 25/03/30,21:19:52,16,08,1, 12.0,1,1, 2.098, 10494.669, 421.009, 52871.400 25/03/30,21:19:52,17,08,1, 12.0,1,1, 2.098, 10494.675, 420.991, 52871.404 25/03/30,21:19:52,18,08,1, 12.0,1,1, 2.098, 10494.700, 421.009, 52871.382 25/03/30,21:19:52,19,08,1, 12.0,1,1, 2.098, 10494.687, 420.987, 52871.471 25/03/30,21:19:53,00,08,1, 12.0,1,1, 2.094, 10494.683, 420.987, 52871.471 25/03/30,21:19:53,01,08,1, 12.0,1,1, 2.094, 10494.680, 420.990, 52871.363 25/03/30,21:19:53,02,08,1, 12.0,1,1, 2.094, 10494.676, 420.983, 52871.391 25/03/30,21:19:53,03,08,1, 12.0,1,1, 2.094, 10494.688, 420.979, 52871.377 25/03/30,21:19:53,04,08,1, 12.0,1,1, 2.094, 10494.704, 421.017, 52871.450 25/03/30,21:19:53,05,08,1, 12.0,1,1, 2.094, 10494.687, 421.001, 52871.417 25/03/30,21:19:53,06,08,1, 12.0,1,1, 2.094, 10494.674, 421.009, 52871.407 25/03/30,21:19:53,07,08,1, 12.0,1,1, 2.094, 10494.677, 420.985, 52871.352 25/03/30,21:19:53,08,08,1, 12.0,1,1, 2.094, 10494.673, 420.991, 52871.419 25/03/30,21:19:53,09,08,1, 12.0,1,1, 2.094, 10494.663, 420.989, 52871.383 25/03/30,21:19:53,10,08,1, 12.0,1,1, 2.094, 10494.668, 421.013, 52871.505 25/03/30,21:19:53,11,08,1, 12.0,1,1, 2.094, 10494.708, 420.988, 52871.343 25/03/30,21:19:53,12,08,1, 12.0,1,1, 2.094, 10494.650, 421.016, 52871.569 25/03/30,21:19:53,13,08,1, 12.0,1,1, 2.094, 10494.648, 421.013, 52871.443 25/03/30,21:19:53,14,08,1, 12.0,1,1, 2.094, 10494.660, 421.001, 52871.402 25/03/30,21:19:53,15,08,1, 12.0,1,1, 2.094, 10494.694, 421.004, 52871.407 25/03/30,21:19:53,16,08,1, 12.0,1,1, 2.094, 10494.698, 420.998, 52871.369 25/03/30,21:19:53,17,08,1, 12.0,1,1, 2.094, 10494.685, 421.019, 52871.384 25/03/30,21:19:53,18,08,1, 12.0,1,1, 2.094, 10494.684, 420.984, 52871.414 25/03/30,21:19:53,19,08,1, 12.0,1,1, 2.094, 10494.674, 421.006, 52871.415 25/03/30,21:19:54,00,08,1, 11.9,1,1, 2.097, 10494.666, 421.006, 52871.415 25/03/30,21:19:54,01,08,1, 11.9,1,1, 2.097, 10494.675, 421.007, 52871.445 25/03/30,21:19:54,02,08,1, 11.9,1,1, 2.097, 10494.681, 420.998, 52871.437 25/03/30,21:19:54,03,08,1, 11.9,1,1, 2.097, 10494.667, 421.003, 52871.455 25/03/30,21:19:54,04,08,1, 11.9,1,1, 2.097, 10494.679, 421.016, 52871.414 25/03/30,21:19:54,05,08,1, 11.9,1,1, 2.097, 10494.665, 421.016, 52871.432 25/03/30,21:19:54,06,08,1, 11.9,1,1, 2.097, 10494.681, 420.997, 52871.452 25/03/30,21:19:54,07,08,1, 11.9,1,1, 2.097, 10494.687, 420.985, 52871.438 25/03/30,21:19:54,08,08,1, 11.9,1,1, 2.097, 10494.666, 421.005, 52871.480 25/03/30,21:19:54,09,08,1, 11.9,1,1, 2.097, 10494.674, 421.005, 52871.450 25/03/30,21:19:54,10,08,1, 11.9,1,1, 2.097, 10494.672, 421.023, 52871.473 25/03/30,21:19:54,11,08,1, 11.9,1,1, 2.097, 10494.649, 421.012, 52871.435 25/03/30,21:19:54,12,08,1, 11.9,1,1, 2.097, 10494.674, 420.991, 52871.444 25/03/30,21:19:54,13,08,1, 11.9,1,1, 2.097, 10494.670, 421.003, 52871.452 25/03/30,21:19:54,14,08,1, 11.9,1,1, 2.097, 10494.652, 420.994, 52871.386 25/03/30,21:19:54,15,08,1, 11.9,1,1, 2.097, 10494.655, 421.002, 52871.384 25/03/30,21:19:54,16,08,1, 11.9,1,1, 2.097, 10494.654, 420.971, 52871.432 25/03/30,21:19:54,17,08,1, 11.9,1,1, 2.097, 10494.635, 420.965, 52871.432 25/03/30,21:19:54,18,08,1, 11.9,1,1, 2.097, 10494.655, 420.975, 52871.403 25/03/30,21:19:54,19,08,1, 11.9,1,1, 2.097, 10494.659, 420.999, 52871.510 25/03/30,21:19:55,00,09,1, 11.9,1,1, 2.100, 10494.658, 420.999, 52871.510 25/03/30,21:19:55,01,09,1, 11.9,1,1, 2.100, 10494.673, 420.968, 52871.337 25/03/30,21:19:55,02,09,1, 11.9,1,1, 2.100, 10494.641, 420.981, 52871.417 25/03/30,21:19:55,03,09,1, 11.9,1,1, 2.100, 10494.629, 420.982, 52871.431 25/03/30,21:19:55,04,09,1, 11.9,1,1, 2.100, 10494.624, 420.986, 52871.479 25/03/30,21:19:55,05,09,1, 11.9,1,1, 2.100, 10494.628, 420.970, 52871.435 25/03/30,21:19:55,06,09,1, 11.9,1,1, 2.100, 10494.659, 420.988, 52871.469 25/03/30,21:19:55,07,09,1, 11.9,1,1, 2.100, 10494.626, 420.986, 52871.434 25/03/30,21:19:55,08,09,1, 11.9,1,1, 2.100, 10494.649, 420.970, 52871.427 25/03/30,21:19:55,09,09,1, 11.9,1,1, 2.100, 10494.620, 420.991, 52871.419 25/03/30,21:19:55,10,09,1, 11.9,1,1, 2.100, 10494.630, 420.970, 52871.476 25/03/30,21:19:55,11,09,1, 11.9,1,1, 2.100, 10494.643, 420.986, 52871.388 25/03/30,21:19:55,12,09,1, 11.9,1,1, 2.100, 10494.654, 421.026, 52871.480 25/03/30,21:19:55,13,09,1, 11.9,1,1, 2.100, 10494.634, 420.998, 52871.497 25/03/30,21:19:55,14,09,1, 11.9,1,1, 2.100, 10494.640, 421.006, 52871.410 25/03/30,21:19:55,15,09,1, 11.9,1,1, 2.100, 10494.630, 420.996, 52871.437 25/03/30,21:19:55,16,09,1, 11.9,1,1, 2.100, 10494.648, 420.985, 52871.435 25/03/30,21:19:55,17,09,1, 11.9,1,1, 2.100, 10494.608, 421.006, 52871.506 25/03/30,21:19:55,18,09,1, 11.9,1,1, 2.100, 10494.624, 420.989, 52871.455 25/03/30,21:19:55,19,09,1, 11.9,1,1, 2.100, 10494.616, 420.988, 52871.484 25/03/30,21:19:56,00,08,1, 11.8,1,1, 2.097, 10494.608, 420.988, 52871.484 25/03/30,21:19:56,01,08,1, 11.8,1,1, 2.097, 10494.652, 421.005, 52871.466 25/03/30,21:19:56,02,08,1, 11.8,1,1, 2.097, 10494.626, 421.003, 52871.399 25/03/30,21:19:56,03,08,1, 11.8,1,1, 2.097, 10494.604, 421.042, 52871.721 25/03/30,21:19:56,04,08,1, 11.8,1,1, 2.097, 10494.618, 421.011, 52871.538 25/03/30,21:19:56,05,08,1, 11.8,1,1, 2.097, 10494.614, 421.006, 52871.471 25/03/30,21:19:56,06,08,1, 11.8,1,1, 2.097, 10494.617, 421.011, 52871.458 25/03/30,21:19:56,07,08,1, 11.8,1,1, 2.097, 10494.610, 420.998, 52871.424 25/03/30,21:19:56,08,08,1, 11.8,1,1, 2.097, 10494.574, 421.026, 52871.512 25/03/30,21:19:56,09,08,1, 11.8,1,1, 2.097, 10494.605, 420.994, 52871.498 25/03/30,21:19:56,10,08,1, 11.8,1,1, 2.097, 10494.628, 421.011, 52871.518 25/03/30,21:19:56,11,08,1, 11.8,1,1, 2.097, 10494.617, 421.010, 52871.451 25/03/30,21:19:56,12,08,1, 11.8,1,1, 2.097, 10494.594, 421.007, 52871.445 25/03/30,21:19:56,13,08,1, 11.8,1,1, 2.097, 10494.597, 421.015, 52871.512 25/03/30,21:19:56,14,08,1, 11.8,1,1, 2.097, 10494.613, 420.996, 52871.446 25/03/30,21:19:56,15,08,1, 11.8,1,1, 2.097, 10494.623, 421.029, 52871.486 25/03/30,21:19:56,16,08,1, 11.8,1,1, 2.097, 10494.598, 421.012, 52871.450 25/03/30,21:19:56,17,08,1, 11.8,1,1, 2.097, 10494.606, 421.010, 52871.500 25/03/30,21:19:56,18,08,1, 11.8,1,1, 2.097, 10494.587, 420.996, 52871.463 25/03/30,21:19:56,19,08,1, 11.8,1,1, 2.097, 10494.593, 421.033, 52871.500 25/03/30,21:19:57,00,08,1, 11.9,1,1, 2.096, 10494.591, 421.033, 52871.500 25/03/30,21:19:57,01,08,1, 11.9,1,1, 2.096, 10494.577, 421.013, 52871.427 25/03/30,21:19:57,02,08,1, 11.9,1,1, 2.096, 10494.616, 421.017, 52871.513 25/03/30,21:19:57,03,08,1, 11.9,1,1, 2.096, 10494.628, 421.042, 52871.554 25/03/30,21:19:57,04,08,1, 11.9,1,1, 2.096, 10494.612, 421.016, 52871.526 25/03/30,21:19:57,05,08,1, 11.9,1,1, 2.096, 10494.627, 421.010, 52871.503 25/03/30,21:19:57,06,08,1, 11.9,1,1, 2.096, 10494.598, 421.038, 52871.526 25/03/30,21:19:57,07,08,1, 11.9,1,1, 2.096, 10494.616, 421.018, 52871.517 25/03/30,21:19:57,08,08,1, 11.9,1,1, 2.096, 10494.607, 421.024, 52871.525 25/03/30,21:19:57,09,08,1, 11.9,1,1, 2.096, 10494.642, 421.043, 52871.600 25/03/30,21:19:57,10,08,1, 11.9,1,1, 2.096, 10494.595, 421.007, 52871.553 25/03/30,21:19:57,11,08,1, 11.9,1,1, 2.096, 10494.607, 421.026, 52871.557 25/03/30,21:19:57,12,08,1, 11.9,1,1, 2.096, 10494.615, 421.025, 52871.634 25/03/30,21:19:57,13,08,1, 11.9,1,1, 2.096, 10494.575, 421.037, 52871.541 25/03/30,21:19:57,14,08,1, 11.9,1,1, 2.096, 10494.594, 421.021, 52871.550 25/03/30,21:19:57,15,08,1, 11.9,1,1, 2.096, 10494.614, 421.011, 52871.542 25/03/30,21:19:57,16,08,1, 11.9,1,1, 2.096, 10494.582, 421.031, 52871.572 25/03/30,21:19:57,17,08,1, 11.9,1,1, 2.096, 10494.604, 421.033, 52871.537 25/03/30,21:19:57,18,08,1, 11.9,1,1, 2.096, 10494.613, 421.032, 52871.661 25/03/30,21:19:57,19,08,1, 11.9,1,1, 2.096, 10494.585, 421.015, 52871.558 25/03/30,21:19:58,00,08,1, 12.0,1,1, 2.101, 10494.583, 421.015, 52871.558 25/03/30,21:19:58,01,08,1, 12.0,1,1, 2.101, 10494.576, 421.044, 52871.652 25/03/30,21:19:58,02,08,1, 12.0,1,1, 2.101, 10494.591, 421.013, 52871.562 25/03/30,21:19:58,03,08,1, 12.0,1,1, 2.101, 10494.611, 421.017, 52871.570 25/03/30,21:19:58,04,08,1, 12.0,1,1, 2.101, 10494.604, 421.007, 52871.562 25/03/30,21:19:58,05,08,1, 12.0,1,1, 2.101, 10494.594, 421.026, 52871.576 25/03/30,21:19:58,06,08,1, 12.0,1,1, 2.101, 10494.577, 421.020, 52871.558 25/03/30,21:19:58,07,08,1, 12.0,1,1, 2.101, 10494.588, 421.028, 52871.596 25/03/30,21:19:58,08,08,1, 12.0,1,1, 2.101, 10494.579, 421.043, 52871.590 25/03/30,21:19:58,09,08,1, 12.0,1,1, 2.101, 10494.584, 421.014, 52871.562 25/03/30,21:19:58,10,08,1, 12.0,1,1, 2.101, 10494.591, 421.025, 52871.616 25/03/30,21:19:58,11,08,1, 12.0,1,1, 2.101, 10494.594, 421.018, 52871.610 25/03/30,21:19:58,12,08,1, 12.0,1,1, 2.101, 10494.595, 421.045, 52871.642 25/03/30,21:19:58,13,08,1, 12.0,1,1, 2.101, 10494.574, 421.032, 52871.584 25/03/30,21:19:58,14,08,1, 12.0,1,1, 2.101, 10494.616, 421.006, 52871.569 25/03/30,21:19:58,15,08,1, 12.0,1,1, 2.101, 10494.573, 421.018, 52871.618 25/03/30,21:19:58,16,08,1, 12.0,1,1, 2.101, 10494.573, 421.005, 52871.591 25/03/30,21:19:58,17,08,1, 12.0,1,1, 2.101, 10494.590, 421.022, 52871.536 25/03/30,21:19:58,18,08,1, 12.0,1,1, 2.101, 10494.591, 421.014, 52871.601 25/03/30,21:19:58,19,08,1, 12.0,1,1, 2.101, 10494.575, 421.009, 52871.606 25/03/30,21:19:59,00,08,1, 11.9,1,1, 2.099, 10494.574, 421.009, 52871.606 25/03/30,21:19:59,01,08,1, 11.9,1,1, 2.099, 10494.586, 421.021, 52871.648 25/03/30,21:19:59,02,08,1, 11.9,1,1, 2.099, 10494.588, 421.012, 52871.617 25/03/30,21:19:59,03,08,1, 11.9,1,1, 2.099, 10494.567, 421.003, 52871.599 25/03/30,21:19:59,04,08,1, 11.9,1,1, 2.099, 10494.562, 421.010, 52871.671 25/03/30,21:19:59,05,08,1, 11.9,1,1, 2.099, 10494.573, 421.017, 52871.610 25/03/30,21:19:59,06,08,1, 11.9,1,1, 2.099, 10494.561, 420.999, 52871.608 25/03/30,21:19:59,07,08,1, 11.9,1,1, 2.099, 10494.567, 420.999, 52871.632 25/03/30,21:19:59,08,08,1, 11.9,1,1, 2.099, 10494.587, 421.002, 52871.675 25/03/30,21:19:59,09,08,1, 11.9,1,1, 2.099, 10494.559, 420.992, 52871.585 25/03/30,21:19:59,10,08,1, 11.9,1,1, 2.099, 10494.560, 421.022, 52871.648 25/03/30,21:19:59,11,08,1, 11.9,1,1, 2.099, 10494.581, 421.018, 52871.587 25/03/30,21:19:59,12,08,1, 11.9,1,1, 2.099, 10494.558, 421.016, 52871.630 25/03/30,21:19:59,13,08,1, 11.9,1,1, 2.099, 10494.548, 421.020, 52871.581 25/03/30,21:19:59,14,08,1, 11.9,1,1, 2.099, 10494.567, 421.017, 52871.615 25/03/30,21:19:59,15,08,1, 11.9,1,1, 2.099, 10494.570, 421.027, 52871.665 25/03/30,21:19:59,16,08,1, 11.9,1,1, 2.099, 10494.587, 421.018, 52871.587 25/03/30,21:19:59,17,08,1, 11.9,1,1, 2.099, 10494.561, 421.016, 52871.656 25/03/30,21:19:59,18,08,1, 11.9,1,1, 2.099, 10494.561, 421.022, 52871.675 25/03/30,21:19:59,19,08,1, 11.9,1,1, 2.099, 10494.556, 421.017, 52871.673 25/03/30,21:20:00,00,08,1, 11.9,1,1, 2.099, 10494.549, 421.017, 52871.673 25/03/30,21:20:00,01,08,1, 11.9,1,1, 2.099, 10494.560, 421.035, 52871.598 25/03/30,21:20:00,02,08,1, 11.9,1,1, 2.099, 10494.527, 421.001, 52871.531 25/03/30,21:20:00,03,08,1, 11.9,1,1, 2.099, 10494.530, 421.000, 52871.484 25/03/30,21:20:00,04,08,1, 11.9,1,1, 2.099, 10494.554, 421.001, 52871.592 25/03/30,21:20:00,05,08,1, 11.9,1,1, 2.099, 10494.541, 421.003, 52871.547 25/03/30,21:20:00,06,08,1, 11.9,1,1, 2.099, 10494.550, 420.992, 52871.505 25/03/30,21:20:00,07,08,1, 11.9,1,1, 2.099, 10494.532, 420.971, 52871.530 25/03/30,21:20:00,08,08,1, 11.9,1,1, 2.099, 10494.553, 421.017, 52871.512 25/03/30,21:20:00,09,08,1, 11.9,1,1, 2.099, 10494.563, 420.990, 52871.499 25/03/30,21:20:00,10,08,1, 11.9,1,1, 2.099, 10494.561, 420.999, 52871.508 25/03/30,21:20:00,11,08,1, 11.9,1,1, 2.099, 10494.553, 420.993, 52871.553 25/03/30,21:20:00,12,08,1, 11.9,1,1, 2.099, 10494.550, 420.996, 52871.572 25/03/30,21:20:00,13,08,1, 11.9,1,1, 2.099, 10494.549, 421.005, 52871.522 25/03/30,21:20:00,14,08,1, 11.9,1,1, 2.099, 10494.541, 421.006, 52871.608 25/03/30,21:20:00,15,08,1, 11.9,1,1, 2.099, 10494.548, 421.034, 52871.513 25/03/30,21:20:00,16,08,1, 11.9,1,1, 2.099, 10494.512, 421.006, 52871.526 25/03/30,21:20:00,17,08,1, 11.9,1,1, 2.099, 10494.550, 421.040, 52871.610 25/03/30,21:20:00,18,08,1, 11.9,1,1, 2.099, 10494.547, 420.999, 52871.492 25/03/30,21:20:00,19,08,1, 11.9,1,1, 2.099, 10494.560, 421.027, 52871.589 25/03/30,21:20:01,00,08,1, 11.9,1,1, 2.098, 10494.558, 421.027, 52871.589 25/03/30,21:20:01,01,08,1, 11.9,1,1, 2.098, 10494.532, 421.029, 52871.589 25/03/30,21:20:01,02,08,1, 11.9,1,1, 2.098, 10494.533, 421.024, 52871.517 25/03/30,21:20:01,03,08,1, 11.9,1,1, 2.098, 10494.545, 420.987, 52871.507 25/03/30,21:20:01,04,08,1, 11.9,1,1, 2.098, 10494.522, 420.999, 52871.515 25/03/30,21:20:01,05,08,1, 11.9,1,1, 2.098, 10494.533, 421.009, 52871.607 25/03/30,21:20:01,06,08,1, 11.9,1,1, 2.098, 10494.542, 421.032, 52871.622 25/03/30,21:20:01,07,08,1, 11.9,1,1, 2.098, 10494.552, 421.011, 52871.516 25/03/30,21:20:01,08,08,1, 11.9,1,1, 2.098, 10494.540, 421.025, 52871.562 25/03/30,21:20:01,09,08,1, 11.9,1,1, 2.098, 10494.533, 421.000, 52871.550 25/03/30,21:20:01,10,08,1, 11.9,1,1, 2.098, 10494.535, 421.004, 52871.555 25/03/30,21:20:01,11,08,1, 11.9,1,1, 2.098, 10494.523, 421.013, 52871.507 25/03/30,21:20:01,12,08,1, 11.9,1,1, 2.098, 10494.529, 421.003, 52871.516 25/03/30,21:20:01,13,08,1, 11.9,1,1, 2.098, 10494.540, 421.002, 52871.453 25/03/30,21:20:01,14,08,1, 11.9,1,1, 2.098, 10494.534, 421.005, 52871.551 25/03/30,21:20:01,15,08,1, 11.9,1,1, 2.098, 10494.531, 421.027, 52871.528 25/03/30,21:20:01,16,08,1, 11.9,1,1, 2.098, 10494.535, 421.028, 52871.556 25/03/30,21:20:01,17,08,1, 11.9,1,1, 2.098, 10494.547, 421.017, 52871.545 25/03/30,21:20:01,18,08,1, 11.9,1,1, 2.098, 10494.554, 421.027, 52871.545 25/03/30,21:20:01,19,08,1, 11.9,1,1, 2.098, 10494.509, 421.024, 52871.553 25/03/30,21:20:02,00,08,1, 11.9,1,1, 2.099, 10494.508, 421.024, 52871.553 25/03/30,21:20:02,01,08,1, 11.9,1,1, 2.099, 10494.485, 421.035, 52871.667 25/03/30,21:20:02,02,08,1, 11.9,1,1, 2.099, 10494.533, 421.000, 52871.586 25/03/30,21:20:02,03,08,1, 11.9,1,1, 2.099, 10494.532, 421.000, 52871.549 25/03/30,21:20:02,04,08,1, 11.9,1,1, 2.099, 10494.544, 420.996, 52871.569 25/03/30,21:20:02,05,08,1, 11.9,1,1, 2.099, 10494.528, 421.007, 52871.528 25/03/30,21:20:02,06,08,1, 11.9,1,1, 2.099, 10494.528, 420.994, 52871.573 25/03/30,21:20:02,07,08,1, 11.9,1,1, 2.099, 10494.530, 420.996, 52871.514 25/03/30,21:20:02,08,08,1, 11.9,1,1, 2.099, 10494.553, 421.003, 52871.619 25/03/30,21:20:02,09,08,1, 11.9,1,1, 2.099, 10494.540, 421.002, 52871.474 25/03/30,21:20:02,10,08,1, 11.9,1,1, 2.099, 10494.529, 421.004, 52871.486 25/03/30,21:20:02,11,08,1, 11.9,1,1, 2.099, 10494.529, 420.999, 52871.578 25/03/30,21:20:02,12,08,1, 11.9,1,1, 2.099, 10494.536, 420.990, 52871.566 25/03/30,21:20:02,13,08,1, 11.9,1,1, 2.099, 10494.520, 421.017, 52871.596 25/03/30,21:20:02,14,08,1, 11.9,1,1, 2.099, 10494.502, 421.010, 52871.645 25/03/30,21:20:02,15,08,1, 11.9,1,1, 2.099, 10494.538, 421.005, 52871.608 25/03/30,21:20:02,16,08,1, 11.9,1,1, 2.099, 10494.517, 421.009, 52871.548 25/03/30,21:20:02,17,08,1, 11.9,1,1, 2.099, 10494.521, 421.016, 52871.574 25/03/30,21:20:02,18,08,1, 11.9,1,1, 2.099, 10494.525, 420.997, 52871.639 25/03/30,21:20:02,19,08,1, 11.9,1,1, 2.099, 10494.514, 421.002, 52871.574 25/03/30,21:20:03,00,08,1, 12.0,1,1, 2.105, 10494.508, 421.002, 52871.574 25/03/30,21:20:03,01,08,1, 12.0,1,1, 2.105, 10494.508, 421.004, 52871.468 25/03/30,21:20:03,02,08,1, 12.0,1,1, 2.105, 10494.508, 421.008, 52871.516 25/03/30,21:20:03,03,08,1, 12.0,1,1, 2.105, 10494.524, 421.001, 52871.578 25/03/30,21:20:03,04,08,1, 12.0,1,1, 2.105, 10494.531, 420.977, 52871.575 25/03/30,21:20:03,05,08,1, 12.0,1,1, 2.105, 10494.504, 421.016, 52871.623 25/03/30,21:20:03,06,08,1, 12.0,1,1, 2.105, 10494.507, 420.988, 52871.620 25/03/30,21:20:03,07,08,1, 12.0,1,1, 2.105, 10494.507, 420.997, 52871.580 25/03/30,21:20:03,08,08,1, 12.0,1,1, 2.105, 10494.505, 420.998, 52871.589 25/03/30,21:20:03,09,08,1, 12.0,1,1, 2.105, 10494.498, 421.012, 52871.610 25/03/30,21:20:03,10,08,1, 12.0,1,1, 2.105, 10494.499, 420.990, 52871.556 25/03/30,21:20:03,11,08,1, 12.0,1,1, 2.105, 10494.496, 421.007, 52871.601 25/03/30,21:20:03,12,08,1, 12.0,1,1, 2.105, 10494.504, 421.006, 52871.568 25/03/30,21:20:03,13,08,1, 12.0,1,1, 2.105, 10494.492, 421.007, 52871.592 25/03/30,21:20:03,14,08,1, 12.0,1,1, 2.105, 10494.491, 420.999, 52871.623 25/03/30,21:20:03,15,08,1, 12.0,1,1, 2.105, 10494.515, 421.016, 52871.556 25/03/30,21:20:03,16,08,1, 12.0,1,1, 2.105, 10494.534, 420.992, 52871.447 25/03/30,21:20:03,17,08,1, 12.0,1,1, 2.105, 10494.522, 421.010, 52871.537 25/03/30,21:20:03,18,08,1, 12.0,1,1, 2.105, 10494.527, 421.007, 52871.561 25/03/30,21:20:03,19,08,1, 12.0,1,1, 2.105, 10494.506, 421.016, 52871.606 25/03/30,21:20:04,00,08,1, 12.0,1,1, 2.097, 10494.499, 421.016, 52871.606 25/03/30,21:20:04,01,08,1, 12.0,1,1, 2.097, 10494.514, 421.008, 52871.537 25/03/30,21:20:04,02,08,1, 12.0,1,1, 2.097, 10494.523, 421.021, 52871.545 25/03/30,21:20:04,03,08,1, 12.0,1,1, 2.097, 10494.501, 421.018, 52871.618 25/03/30,21:20:04,04,08,1, 12.0,1,1, 2.097, 10494.515, 421.021, 52871.666 25/03/30,21:20:04,05,08,1, 12.0,1,1, 2.097, 10494.488, 421.028, 52871.593 25/03/30,21:20:04,06,08,1, 12.0,1,1, 2.097, 10494.510, 421.029, 52871.633 25/03/30,21:20:04,07,08,1, 12.0,1,1, 2.097, 10494.490, 421.010, 52871.561 25/03/30,21:20:04,08,08,1, 12.0,1,1, 2.097, 10494.511, 421.031, 52871.564 25/03/30,21:20:04,09,08,1, 12.0,1,1, 2.097, 10494.522, 421.016, 52871.649 25/03/30,21:20:04,10,08,1, 12.0,1,1, 2.097, 10494.524, 421.036, 52871.564 25/03/30,21:20:04,11,08,1, 12.0,1,1, 2.097, 10494.521, 421.022, 52871.582 25/03/30,21:20:04,12,08,1, 12.0,1,1, 2.097, 10494.485, 421.037, 52871.598 25/03/30,21:20:04,13,08,1, 12.0,1,1, 2.097, 10494.505, 420.998, 52871.589 25/03/30,21:20:04,14,08,1, 12.0,1,1, 2.097, 10494.527, 421.022, 52871.556 25/03/30,21:20:04,15,08,1, 12.0,1,1, 2.097, 10494.498, 421.016, 52871.561 25/03/30,21:20:04,16,08,1, 12.0,1,1, 2.097, 10494.505, 421.033, 52871.624 25/03/30,21:20:04,17,08,1, 12.0,1,1, 2.097, 10494.470, 421.018, 52871.651 25/03/30,21:20:04,18,08,1, 12.0,1,1, 2.097, 10494.509, 421.015, 52871.580 25/03/30,21:20:04,19,08,1, 12.0,1,1, 2.097, 10494.499, 421.019, 52871.589 25/03/30,21:20:05,00,08,1, 12.0,1,1, 2.100, 10494.491, 421.019, 52871.589 25/03/30,21:20:05,01,08,1, 12.0,1,1, 2.100, 10494.509, 420.995, 52871.584 25/03/30,21:20:05,02,08,1, 12.0,1,1, 2.100, 10494.505, 421.002, 52871.528 25/03/30,21:20:05,03,08,1, 12.0,1,1, 2.100, 10494.516, 421.003, 52871.579 25/03/30,21:20:05,04,08,1, 12.0,1,1, 2.100, 10494.509, 420.998, 52871.594 25/03/30,21:20:05,05,08,1, 12.0,1,1, 2.100, 10494.501, 421.004, 52871.599 25/03/30,21:20:05,06,08,1, 12.0,1,1, 2.100, 10494.510, 421.007, 52871.578 25/03/30,21:20:05,07,08,1, 12.0,1,1, 2.100, 10494.494, 421.034, 52871.642 25/03/30,21:20:05,08,08,1, 12.0,1,1, 2.100, 10494.499, 421.019, 52871.616 25/03/30,21:20:05,09,08,1, 12.0,1,1, 2.100, 10494.515, 421.006, 52871.600 25/03/30,21:20:05,10,08,1, 12.0,1,1, 2.100, 10494.507, 420.994, 52871.587 25/03/30,21:20:05,11,08,1, 12.0,1,1, 2.100, 10494.498, 421.031, 52871.639 25/03/30,21:20:05,12,08,1, 12.0,1,1, 2.100, 10494.493, 421.000, 52871.613 25/03/30,21:20:05,13,08,1, 12.0,1,1, 2.100, 10494.503, 421.034, 52871.616 25/03/30,21:20:05,14,08,1, 12.0,1,1, 2.100, 10494.487, 421.022, 52871.619 25/03/30,21:20:05,15,08,1, 12.0,1,1, 2.100, 10494.484, 421.013, 52871.611 25/03/30,21:20:05,16,08,1, 12.0,1,1, 2.100, 10494.482, 421.001, 52871.575 25/03/30,21:20:05,17,08,1, 12.0,1,1, 2.100, 10494.479, 421.017, 52871.633 25/03/30,21:20:05,18,08,1, 12.0,1,1, 2.100, 10494.488, 421.006, 52871.529 25/03/30,21:20:05,19,08,1, 12.0,1,1, 2.100, 10494.512, 421.024, 52871.597 25/03/30,21:20:06,00,08,1, 11.9,1,1, 2.099, 10494.508, 421.024, 52871.597 25/03/30,21:20:06,01,08,1, 11.9,1,1, 2.099, 10494.491, 421.007, 52871.586 25/03/30,21:20:06,02,08,1, 11.9,1,1, 2.099, 10494.469, 420.995, 52871.658 25/03/30,21:20:06,03,08,1, 11.9,1,1, 2.099, 10494.462, 421.006, 52871.618 25/03/30,21:20:06,04,08,1, 11.9,1,1, 2.099, 10494.511, 421.002, 52871.643 25/03/30,21:20:06,05,08,1, 11.9,1,1, 2.099, 10494.475, 421.003, 52871.587 25/03/30,21:20:06,06,08,1, 11.9,1,1, 2.099, 10494.501, 421.008, 52871.652 25/03/30,21:20:06,07,08,1, 11.9,1,1, 2.099, 10494.489, 421.004, 52871.632 25/03/30,21:20:06,08,08,1, 11.9,1,1, 2.099, 10494.482, 421.020, 52871.594 25/03/30,21:20:06,09,08,1, 11.9,1,1, 2.099, 10494.508, 420.996, 52871.621 25/03/30,21:20:06,10,08,1, 11.9,1,1, 2.099, 10494.494, 421.008, 52871.604 25/03/30,21:20:06,11,08,1, 11.9,1,1, 2.099, 10494.488, 421.008, 52871.568 25/03/30,21:20:06,12,08,1, 11.9,1,1, 2.099, 10494.476, 421.034, 52871.650 25/03/30,21:20:06,13,08,1, 11.9,1,1, 2.099, 10494.483, 421.012, 52871.611 25/03/30,21:20:06,14,08,1, 11.9,1,1, 2.099, 10494.472, 421.015, 52871.573 25/03/30,21:20:06,15,08,1, 11.9,1,1, 2.099, 10494.444, 420.998, 52871.437 25/03/30,21:20:06,16,08,1, 11.9,1,1, 2.099, 10494.509, 421.035, 52871.688 25/03/30,21:20:06,17,08,1, 11.9,1,1, 2.099, 10494.491, 420.995, 52871.577 25/03/30,21:20:06,18,08,1, 11.9,1,1, 2.099, 10494.502, 421.024, 52871.571 25/03/30,21:20:06,19,08,1, 11.9,1,1, 2.099, 10494.486, 421.004, 52871.589 25/03/30,21:20:07,00,08,1, 11.9,1,1, 2.098, 10494.483, 421.004, 52871.589 25/03/30,21:20:07,01,08,1, 11.9,1,1, 2.098, 10494.478, 421.028, 52871.645 25/03/30,21:20:07,02,08,1, 11.9,1,1, 2.098, 10494.463, 421.008, 52871.604 25/03/30,21:20:07,03,08,1, 11.9,1,1, 2.098, 10494.486, 421.026, 52871.605 25/03/30,21:20:07,04,08,1, 11.9,1,1, 2.098, 10494.477, 421.012, 52871.587 25/03/30,21:20:07,05,08,1, 11.9,1,1, 2.098, 10494.475, 421.012, 52871.605 25/03/30,21:20:07,06,08,1, 11.9,1,1, 2.098, 10494.462, 421.006, 52871.616 25/03/30,21:20:07,07,08,1, 11.9,1,1, 2.098, 10494.471, 421.022, 52871.662 25/03/30,21:20:07,08,08,1, 11.9,1,1, 2.098, 10494.458, 420.997, 52871.616 25/03/30,21:20:07,09,08,1, 11.9,1,1, 2.098, 10494.492, 421.015, 52871.620 25/03/30,21:20:07,10,08,1, 11.9,1,1, 2.098, 10494.472, 421.015, 52871.671 25/03/30,21:20:07,11,08,1, 11.9,1,1, 2.098, 10494.474, 421.040, 52871.663 25/03/30,21:20:07,12,08,1, 11.9,1,1, 2.098, 10494.461, 421.021, 52871.673 25/03/30,21:20:07,13,08,1, 11.9,1,1, 2.098, 10494.478, 421.022, 52871.636 25/03/30,21:20:07,14,08,1, 11.9,1,1, 2.098, 10494.469, 421.027, 52871.580 25/03/30,21:20:07,15,08,1, 11.9,1,1, 2.098, 10494.478, 421.037, 52871.682 25/03/30,21:20:07,16,08,1, 11.9,1,1, 2.098, 10494.474, 421.019, 52871.653 25/03/30,21:20:07,17,08,1, 11.9,1,1, 2.098, 10494.460, 421.027, 52871.635 25/03/30,21:20:07,18,08,1, 11.9,1,1, 2.098, 10494.496, 421.006, 52871.616 25/03/30,21:20:07,19,08,1, 11.9,1,1, 2.098, 10494.497, 421.030, 52871.672 25/03/30,21:20:08,00,07,1, 11.9,1,1, 2.099, 10494.491, 421.030, 52871.672 25/03/30,21:20:08,01,07,1, 11.9,1,1, 2.099, 10494.476, 421.027, 52871.616 25/03/30,21:20:08,02,07,1, 11.9,1,1, 2.099, 10494.501, 421.015, 52871.595 25/03/30,21:20:08,03,07,1, 11.9,1,1, 2.099, 10494.491, 421.021, 52871.595 25/03/30,21:20:08,04,07,1, 11.9,1,1, 2.099, 10494.487, 421.000, 52871.603 25/03/30,21:20:08,05,07,1, 11.9,1,1, 2.099, 10494.488, 420.995, 52871.597 25/03/30,21:20:08,06,07,1, 11.9,1,1, 2.099, 10494.489, 421.013, 52871.668 25/03/30,21:20:08,07,07,1, 11.9,1,1, 2.099, 10494.488, 421.013, 52871.689 25/03/30,21:20:08,08,07,1, 11.9,1,1, 2.099, 10494.494, 421.018, 52871.615 25/03/30,21:20:08,09,07,1, 11.9,1,1, 2.099, 10494.473, 420.985, 52871.633 25/03/30,21:20:08,10,07,1, 11.9,1,1, 2.099, 10494.459, 421.007, 52871.609 25/03/30,21:20:08,11,07,1, 11.9,1,1, 2.099, 10494.485, 420.993, 52871.596 25/03/30,21:20:08,12,07,1, 11.9,1,1, 2.099, 10494.484, 420.999, 52871.611 25/03/30,21:20:08,13,07,1, 11.9,1,1, 2.099, 10494.484, 420.993, 52871.589 25/03/30,21:20:08,14,07,1, 11.9,1,1, 2.099, 10494.460, 421.009, 52871.627 25/03/30,21:20:08,15,07,1, 11.9,1,1, 2.099, 10494.479, 420.990, 52871.589 25/03/30,21:20:08,16,07,1, 11.9,1,1, 2.099, 10494.509, 420.995, 52871.635 25/03/30,21:20:08,17,07,1, 11.9,1,1, 2.099, 10494.471, 421.020, 52871.645 25/03/30,21:20:08,18,07,1, 11.9,1,1, 2.099, 10494.493, 421.014, 52871.681 25/03/30,21:20:08,19,07,1, 11.9,1,1, 2.099, 10494.482, 421.001, 52871.634 25/03/30,21:20:09,00,07,1, 11.8,1,1, 2.098, 10494.474, 421.001, 52871.634 25/03/30,21:20:09,01,07,1, 11.8,1,1, 2.098, 10494.503, 420.982, 52871.591 25/03/30,21:20:09,02,07,1, 11.8,1,1, 2.098, 10494.489, 421.006, 52871.669 25/03/30,21:20:09,03,07,1, 11.8,1,1, 2.098, 10494.490, 420.987, 52871.557 25/03/30,21:20:09,04,07,1, 11.8,1,1, 2.098, 10494.499, 421.014, 52871.624 25/03/30,21:20:09,05,07,1, 11.8,1,1, 2.098, 10494.466, 421.009, 52871.591 25/03/30,21:20:09,06,07,1, 11.8,1,1, 2.098, 10494.472, 421.006, 52871.586 25/03/30,21:20:09,07,07,1, 11.8,1,1, 2.098, 10494.508, 421.023, 52871.628 25/03/30,21:20:09,08,07,1, 11.8,1,1, 2.098, 10494.470, 421.024, 52871.679 25/03/30,21:20:09,09,07,1, 11.8,1,1, 2.098, 10494.479, 420.983, 52871.580 25/03/30,21:20:09,10,07,1, 11.8,1,1, 2.098, 10494.471, 421.005, 52871.633 25/03/30,21:20:09,11,07,1, 11.8,1,1, 2.098, 10494.487, 421.019, 52871.706 25/03/30,21:20:09,12,07,1, 11.8,1,1, 2.098, 10494.499, 421.007, 52871.588 25/03/30,21:20:09,13,07,1, 11.8,1,1, 2.098, 10494.505, 421.006, 52871.659 25/03/30,21:20:09,14,07,1, 11.8,1,1, 2.098, 10494.485, 421.013, 52871.648 25/03/30,21:20:09,15,07,1, 11.8,1,1, 2.098, 10494.508, 420.982, 52871.574 25/03/30,21:20:09,16,07,1, 11.8,1,1, 2.098, 10494.475, 420.989, 52871.600 25/03/30,21:20:09,17,07,1, 11.8,1,1, 2.098, 10494.527, 420.985, 52871.619 25/03/30,21:20:09,18,07,1, 11.8,1,1, 2.098, 10494.529, 421.000, 52871.683 25/03/30,21:20:09,19,07,1, 11.8,1,1, 2.098, 10494.471, 421.006, 52871.702 25/03/30,21:20:10,00,07,1, 11.9,1,1, 2.097, 10494.466, 421.006, 52871.702 25/03/30,21:20:10,01,07,1, 11.9,1,1, 2.097, 10494.474, 420.992, 52871.620 25/03/30,21:20:10,02,07,1, 11.9,1,1, 2.097, 10494.492, 421.010, 52871.673 25/03/30,21:20:10,03,07,1, 11.9,1,1, 2.097, 10494.496, 420.991, 52871.674 25/03/30,21:20:10,04,07,1, 11.9,1,1, 2.097, 10494.492, 420.996, 52871.613 25/03/30,21:20:10,05,07,1, 11.9,1,1, 2.097, 10494.493, 421.008, 52871.599 25/03/30,21:20:10,06,07,1, 11.9,1,1, 2.097, 10494.499, 420.994, 52871.611 25/03/30,21:20:10,07,07,1, 11.9,1,1, 2.097, 10494.500, 421.014, 52871.723 25/03/30,21:20:10,08,07,1, 11.9,1,1, 2.097, 10494.506, 420.993, 52871.601 25/03/30,21:20:10,09,07,1, 11.9,1,1, 2.097, 10494.503, 420.998, 52871.621 25/03/30,21:20:10,10,07,1, 11.9,1,1, 2.097, 10494.497, 421.030, 52871.670 25/03/30,21:20:10,11,07,1, 11.9,1,1, 2.097, 10494.498, 420.986, 52871.576 25/03/30,21:20:10,12,07,1, 11.9,1,1, 2.097, 10494.477, 421.001, 52871.658 25/03/30,21:20:10,13,07,1, 11.9,1,1, 2.097, 10494.495, 420.985, 52871.646 25/03/30,21:20:10,14,07,1, 11.9,1,1, 2.097, 10494.502, 420.986, 52871.570 25/03/30,21:20:10,15,07,1, 11.9,1,1, 2.097, 10494.479, 421.003, 52871.612 25/03/30,21:20:10,16,07,1, 11.9,1,1, 2.097, 10494.513, 421.018, 52871.645 25/03/30,21:20:10,17,07,1, 11.9,1,1, 2.097, 10494.463, 421.015, 52871.639 25/03/30,21:20:10,18,07,1, 11.9,1,1, 2.097, 10494.499, 421.030, 52871.647 25/03/30,21:20:10,19,07,1, 11.9,1,1, 2.097, 10494.481, 421.017, 52871.631 25/03/30,21:20:11,00,07,1, 11.9,1,1, 2.101, 10494.474, 421.017, 52871.631 25/03/30,21:20:11,01,07,1, 11.9,1,1, 2.101, 10494.496, 421.005, 52871.697 25/03/30,21:20:11,02,07,1, 11.9,1,1, 2.101, 10494.491, 421.022, 52871.719 25/03/30,21:20:11,03,07,1, 11.9,1,1, 2.101, 10494.496, 421.003, 52871.639 25/03/30,21:20:11,04,07,1, 11.9,1,1, 2.101, 10494.488, 420.983, 52871.672 25/03/30,21:20:11,05,07,1, 11.9,1,1, 2.101, 10494.494, 420.996, 52871.583 25/03/30,21:20:11,06,07,1, 11.9,1,1, 2.101, 10494.491, 421.012, 52871.665 25/03/30,21:20:11,07,07,1, 11.9,1,1, 2.101, 10494.496, 420.999, 52871.611 25/03/30,21:20:11,08,07,1, 11.9,1,1, 2.101, 10494.508, 420.992, 52871.621 25/03/30,21:20:11,09,07,1, 11.9,1,1, 2.101, 10494.497, 421.010, 52871.620 25/03/30,21:20:11,10,07,1, 11.9,1,1, 2.101, 10494.489, 421.013, 52871.628 25/03/30,21:20:11,11,07,1, 11.9,1,1, 2.101, 10494.485, 421.009, 52871.663 25/03/30,21:20:11,12,07,1, 11.9,1,1, 2.101, 10494.482, 421.023, 52871.681 25/03/30,21:20:11,13,07,1, 11.9,1,1, 2.101, 10494.518, 420.996, 52871.627 25/03/30,21:20:11,14,07,1, 11.9,1,1, 2.101, 10494.508, 421.028, 52871.695 25/03/30,21:20:11,15,07,1, 11.9,1,1, 2.101, 10494.488, 421.020, 52871.674 25/03/30,21:20:11,16,07,1, 11.9,1,1, 2.101, 10494.503, 420.998, 52871.661 25/03/30,21:20:11,17,07,1, 11.9,1,1, 2.101, 10494.514, 421.014, 52871.643 25/03/30,21:20:11,18,07,1, 11.9,1,1, 2.101, 10494.517, 421.001, 52871.650 25/03/30,21:20:11,19,07,1, 11.9,1,1, 2.101, 10494.484, 420.986, 52871.660 25/03/30,21:20:12,00,08,1, 12.0,1,1, 2.097, 10494.483, 420.986, 52871.660 25/03/30,21:20:12,01,08,1, 12.0,1,1, 2.097, 10494.515, 421.012, 52871.640 25/03/30,21:20:12,02,08,1, 12.0,1,1, 2.097, 10494.513, 420.978, 52871.586 25/03/30,21:20:12,03,08,1, 12.0,1,1, 2.097, 10494.520, 420.989, 52871.639 25/03/30,21:20:12,04,08,1, 12.0,1,1, 2.097, 10494.538, 420.990, 52871.694 25/03/30,21:20:12,05,08,1, 12.0,1,1, 2.097, 10494.494, 420.996, 52871.652 25/03/30,21:20:12,06,08,1, 12.0,1,1, 2.097, 10494.505, 421.005, 52871.649 25/03/30,21:20:12,07,08,1, 12.0,1,1, 2.097, 10494.491, 421.005, 52871.650 25/03/30,21:20:12,08,08,1, 12.0,1,1, 2.097, 10494.499, 420.987, 52871.628 25/03/30,21:20:12,09,08,1, 12.0,1,1, 2.097, 10494.520, 420.995, 52871.616 25/03/30,21:20:12,10,08,1, 12.0,1,1, 2.097, 10494.513, 420.975, 52871.612 25/03/30,21:20:12,11,08,1, 12.0,1,1, 2.097, 10494.523, 421.018, 52871.645 25/03/30,21:20:12,12,08,1, 12.0,1,1, 2.097, 10494.515, 421.024, 52871.661 25/03/30,21:20:12,13,08,1, 12.0,1,1, 2.097, 10494.502, 421.009, 52871.665 25/03/30,21:20:12,14,08,1, 12.0,1,1, 2.097, 10494.525, 421.021, 52871.642 25/03/30,21:20:12,15,08,1, 12.0,1,1, 2.097, 10494.493, 421.030, 52871.659 25/03/30,21:20:12,16,08,1, 12.0,1,1, 2.097, 10494.512, 421.002, 52871.619 25/03/30,21:20:12,17,08,1, 12.0,1,1, 2.097, 10494.520, 420.999, 52871.607 25/03/30,21:20:12,18,08,1, 12.0,1,1, 2.097, 10494.516, 421.001, 52871.647 25/03/30,21:20:12,19,08,1, 12.0,1,1, 2.097, 10494.519, 421.002, 52871.668 25/03/30,21:20:13,00,08,1, 11.9,1,1, 2.104, 10494.516, 421.002, 52871.668 25/03/30,21:20:13,01,08,1, 11.9,1,1, 2.104, 10494.520, 421.008, 52871.697 25/03/30,21:20:13,02,08,1, 11.9,1,1, 2.104, 10494.541, 421.001, 52871.658 25/03/30,21:20:13,03,08,1, 11.9,1,1, 2.104, 10494.527, 421.007, 52871.739 25/03/30,21:20:13,04,08,1, 11.9,1,1, 2.104, 10494.554, 421.010, 52871.659 25/03/30,21:20:13,05,08,1, 11.9,1,1, 2.104, 10494.529, 420.990, 52871.600 25/03/30,21:20:13,06,08,1, 11.9,1,1, 2.104, 10494.504, 421.007, 52871.693 25/03/30,21:20:13,07,08,1, 11.9,1,1, 2.104, 10494.520, 421.000, 52871.721 25/03/30,21:20:13,08,08,1, 11.9,1,1, 2.104, 10494.520, 420.978, 52871.666 25/03/30,21:20:13,09,08,1, 11.9,1,1, 2.104, 10494.537, 421.004, 52871.633 25/03/30,21:20:13,10,08,1, 11.9,1,1, 2.104, 10494.535, 420.982, 52871.643 25/03/30,21:20:13,11,08,1, 11.9,1,1, 2.104, 10494.548, 421.001, 52871.661 25/03/30,21:20:13,12,08,1, 11.9,1,1, 2.104, 10494.509, 421.008, 52871.677 25/03/30,21:20:13,13,08,1, 11.9,1,1, 2.104, 10494.530, 421.019, 52871.758 25/03/30,21:20:13,14,08,1, 11.9,1,1, 2.104, 10494.544, 421.004, 52871.670 25/03/30,21:20:13,15,08,1, 11.9,1,1, 2.104, 10494.552, 421.011, 52871.698 25/03/30,21:20:13,16,08,1, 11.9,1,1, 2.104, 10494.533, 421.013, 52871.647 25/03/30,21:20:13,17,08,1, 11.9,1,1, 2.104, 10494.542, 420.986, 52871.734 25/03/30,21:20:13,18,08,1, 11.9,1,1, 2.104, 10494.539, 421.012, 52871.623 25/03/30,21:20:13,19,08,1, 11.9,1,1, 2.104, 10494.545, 420.988, 52871.695 25/03/30,21:20:14,00,08,1, 11.8,1,1, 2.101, 10494.541, 420.988, 52871.695 25/03/30,21:20:14,01,08,1, 11.8,1,1, 2.101, 10494.525, 420.993, 52871.684 25/03/30,21:20:14,02,08,1, 11.8,1,1, 2.101, 10494.533, 420.997, 52871.760 25/03/30,21:20:14,03,08,1, 11.8,1,1, 2.101, 10494.544, 420.991, 52871.709 25/03/30,21:20:14,04,08,1, 11.8,1,1, 2.101, 10494.546, 421.017, 52871.727 25/03/30,21:20:14,05,08,1, 11.8,1,1, 2.101, 10494.520, 421.032, 52871.719 25/03/30,21:20:14,06,08,1, 11.8,1,1, 2.101, 10494.523, 420.997, 52871.705 25/03/30,21:20:14,07,08,1, 11.8,1,1, 2.101, 10494.555, 421.009, 52871.698 25/03/30,21:20:14,08,08,1, 11.8,1,1, 2.101, 10494.555, 420.993, 52871.694 25/03/30,21:20:14,09,08,1, 11.8,1,1, 2.101, 10494.554, 420.996, 52871.669 25/03/30,21:20:14,10,08,1, 11.8,1,1, 2.101, 10494.538, 420.987, 52871.640 25/03/30,21:20:14,11,08,1, 11.8,1,1, 2.101, 10494.542, 421.021, 52871.686 25/03/30,21:20:14,12,08,1, 11.8,1,1, 2.101, 10494.541, 420.997, 52871.661 25/03/30,21:20:14,13,08,1, 11.8,1,1, 2.101, 10494.538, 421.002, 52871.700 25/03/30,21:20:14,14,08,1, 11.8,1,1, 2.101, 10494.536, 421.007, 52871.659 25/03/30,21:20:14,15,08,1, 11.8,1,1, 2.101, 10494.552, 420.984, 52871.604 25/03/30,21:20:14,16,08,1, 11.8,1,1, 2.101, 10494.540, 421.008, 52871.720 25/03/30,21:20:14,17,08,1, 11.8,1,1, 2.101, 10494.542, 421.020, 52871.702 25/03/30,21:20:14,18,08,1, 11.8,1,1, 2.101, 10494.573, 421.003, 52871.662 25/03/30,21:20:14,19,08,1, 11.8,1,1, 2.101, 10494.539, 420.997, 52871.636 25/03/30,21:20:15,00,08,1, 11.9,1,1, 2.096, 10494.533, 420.997, 52871.636 25/03/30,21:20:15,01,08,1, 11.9,1,1, 2.096, 10494.543, 421.006, 52871.698 25/03/30,21:20:15,02,08,1, 11.9,1,1, 2.096, 10494.581, 421.010, 52871.681 25/03/30,21:20:15,03,08,1, 11.9,1,1, 2.096, 10494.551, 420.979, 52871.718 25/03/30,21:20:15,04,08,1, 11.9,1,1, 2.096, 10494.542, 420.995, 52871.741 25/03/30,21:20:15,05,08,1, 11.9,1,1, 2.096, 10494.568, 420.986, 52871.724 25/03/30,21:20:15,06,08,1, 11.9,1,1, 2.096, 10494.582, 420.986, 52871.698 25/03/30,21:20:15,07,08,1, 11.9,1,1, 2.096, 10494.573, 420.977, 52871.691 25/03/30,21:20:15,08,08,1, 11.9,1,1, 2.096, 10494.580, 421.004, 52871.696 25/03/30,21:20:15,09,08,1, 11.9,1,1, 2.096, 10494.556, 420.999, 52871.703 25/03/30,21:20:15,10,08,1, 11.9,1,1, 2.096, 10494.551, 420.995, 52871.674 25/03/30,21:20:15,11,08,1, 11.9,1,1, 2.096, 10494.564, 420.966, 52871.665 25/03/30,21:20:15,12,08,1, 11.9,1,1, 2.096, 10494.556, 420.996, 52871.691 25/03/30,21:20:15,13,08,1, 11.9,1,1, 2.096, 10494.549, 420.991, 52871.698 25/03/30,21:20:15,14,08,1, 11.9,1,1, 2.096, 10494.570, 420.981, 52871.740 25/03/30,21:20:15,15,08,1, 11.9,1,1, 2.096, 10494.562, 420.972, 52871.778 25/03/30,21:20:15,16,08,1, 11.9,1,1, 2.096, 10494.559, 420.981, 52871.776 25/03/30,21:20:15,17,08,1, 11.9,1,1, 2.096, 10494.583, 420.971, 52871.729 25/03/30,21:20:15,18,08,1, 11.9,1,1, 2.096, 10494.591, 420.969, 52871.742 25/03/30,21:20:15,19,08,1, 11.9,1,1, 2.096, 10494.584, 420.995, 52871.713 25/03/30,21:20:16,00,08,1, 11.9,1,1, 2.098, 10494.583, 420.995, 52871.713 25/03/30,21:20:16,01,08,1, 11.9,1,1, 2.098, 10494.580, 420.987, 52871.691 25/03/30,21:20:16,02,08,1, 11.9,1,1, 2.098, 10494.607, 420.998, 52871.710 25/03/30,21:20:16,03,08,1, 11.9,1,1, 2.098, 10494.587, 420.989, 52871.674 25/03/30,21:20:16,04,08,1, 11.9,1,1, 2.098, 10494.589, 420.976, 52871.762 25/03/30,21:20:16,05,08,1, 11.9,1,1, 2.098, 10494.585, 420.987, 52871.736 25/03/30,21:20:16,06,08,1, 11.9,1,1, 2.098, 10494.580, 420.971, 52871.686 25/03/30,21:20:16,07,08,1, 11.9,1,1, 2.098, 10494.604, 420.980, 52871.695 25/03/30,21:20:16,08,08,1, 11.9,1,1, 2.098, 10494.575, 420.994, 52871.685 25/03/30,21:20:16,09,08,1, 11.9,1,1, 2.098, 10494.589, 420.967, 52871.673 25/03/30,21:20:16,10,08,1, 11.9,1,1, 2.098, 10494.601, 420.986, 52871.692 25/03/30,21:20:16,11,08,1, 11.9,1,1, 2.098, 10494.591, 420.962, 52871.719 25/03/30,21:20:16,12,08,1, 11.9,1,1, 2.098, 10494.621, 420.984, 52871.732 25/03/30,21:20:16,13,08,1, 11.9,1,1, 2.098, 10494.599, 420.955, 52871.710 25/03/30,21:20:16,14,08,1, 11.9,1,1, 2.098, 10494.610, 420.996, 52871.732 25/03/30,21:20:16,15,08,1, 11.9,1,1, 2.098, 10494.600, 420.976, 52871.706 25/03/30,21:20:16,16,08,1, 11.9,1,1, 2.098, 10494.612, 420.987, 52871.682 25/03/30,21:20:16,17,08,1, 11.9,1,1, 2.098, 10494.599, 421.001, 52871.703 25/03/30,21:20:16,18,08,1, 11.9,1,1, 2.098, 10494.601, 420.987, 52871.694 25/03/30,21:20:16,19,08,1, 11.9,1,1, 2.098, 10494.597, 420.954, 52871.714 25/03/30,21:20:17,00,08,1, 11.9,1,1, 2.103, 10494.591, 420.954, 52871.714 25/03/30,21:20:17,01,08,1, 11.9,1,1, 2.103, 10494.607, 420.984, 52871.729 25/03/30,21:20:17,02,08,1, 11.9,1,1, 2.103, 10494.631, 421.001, 52871.744 25/03/30,21:20:17,03,08,1, 11.9,1,1, 2.103, 10494.609, 420.984, 52871.714 25/03/30,21:20:17,04,08,1, 11.9,1,1, 2.103, 10494.629, 420.963, 52871.749 25/03/30,21:20:17,05,08,1, 11.9,1,1, 2.103, 10494.597, 420.970, 52871.693 25/03/30,21:20:17,06,08,1, 11.9,1,1, 2.103, 10494.620, 420.977, 52871.735 25/03/30,21:20:17,07,08,1, 11.9,1,1, 2.103, 10494.625, 420.972, 52871.750 25/03/30,21:20:17,08,08,1, 11.9,1,1, 2.103, 10494.605, 420.985, 52871.751 25/03/30,21:20:17,09,08,1, 11.9,1,1, 2.103, 10494.642, 420.992, 52871.726 25/03/30,21:20:17,10,08,1, 11.9,1,1, 2.103, 10494.614, 420.989, 52871.739 25/03/30,21:20:17,11,08,1, 11.9,1,1, 2.103, 10494.630, 420.971, 52871.697 25/03/30,21:20:17,12,08,1, 11.9,1,1, 2.103, 10494.627, 420.960, 52871.737 25/03/30,21:20:17,13,08,1, 11.9,1,1, 2.103, 10494.619, 420.985, 52871.730 25/03/30,21:20:17,14,08,1, 11.9,1,1, 2.103, 10494.628, 420.999, 52871.771 25/03/30,21:20:17,15,08,1, 11.9,1,1, 2.103, 10494.631, 420.964, 52871.484 25/03/30,21:20:17,16,08,1, 11.9,1,1, 2.103, 10494.601, 420.996, 52871.804 25/03/30,21:20:17,17,08,1, 11.9,1,1, 2.103, 10494.587, 420.985, 52871.810 25/03/30,21:20:17,18,08,1, 11.9,1,1, 2.103, 10494.596, 420.962, 52871.706 25/03/30,21:20:17,19,08,1, 11.9,1,1, 2.103, 10494.624, 420.998, 52871.799 25/03/30,21:20:18,00,08,1, 11.9,1,1, 2.096, 10494.616, 420.998, 52871.799 25/03/30,21:20:18,01,08,1, 11.9,1,1, 2.096, 10494.644, 420.980, 52871.766 25/03/30,21:20:18,02,08,1, 11.9,1,1, 2.096, 10494.645, 420.983, 52871.725 25/03/30,21:20:18,03,08,1, 11.9,1,1, 2.096, 10494.639, 420.995, 52871.711 25/03/30,21:20:18,04,08,1, 11.9,1,1, 2.096, 10494.664, 420.993, 52871.763 25/03/30,21:20:18,05,08,1, 11.9,1,1, 2.096, 10494.634, 420.979, 52871.801 25/03/30,21:20:18,06,08,1, 11.9,1,1, 2.096, 10494.652, 420.988, 52871.780 25/03/30,21:20:18,07,08,1, 11.9,1,1, 2.096, 10494.637, 420.966, 52871.733 25/03/30,21:20:18,08,08,1, 11.9,1,1, 2.096, 10494.651, 421.003, 52871.713 25/03/30,21:20:18,09,08,1, 11.9,1,1, 2.096, 10494.653, 420.952, 52871.709 25/03/30,21:20:18,10,08,1, 11.9,1,1, 2.096, 10494.653, 420.979, 52871.752 25/03/30,21:20:18,11,08,1, 11.9,1,1, 2.096, 10494.655, 420.978, 52871.702 25/03/30,21:20:18,12,08,1, 11.9,1,1, 2.096, 10494.662, 420.985, 52871.879 25/03/30,21:20:18,13,08,1, 11.9,1,1, 2.096, 10494.652, 421.001, 52871.704 25/03/30,21:20:18,14,08,1, 11.9,1,1, 2.096, 10494.684, 420.964, 52871.711 25/03/30,21:20:18,15,08,1, 11.9,1,1, 2.096, 10494.663, 420.990, 52871.731 25/03/30,21:20:18,16,08,1, 11.9,1,1, 2.096, 10494.660, 420.977, 52871.727 25/03/30,21:20:18,17,08,1, 11.9,1,1, 2.096, 10494.670, 420.965, 52871.738 25/03/30,21:20:18,18,08,1, 11.9,1,1, 2.096, 10494.667, 420.983, 52871.692 25/03/30,21:20:18,19,08,1, 11.9,1,1, 2.096, 10494.662, 420.985, 52871.750 25/03/30,21:20:19,00,08,1, 12.0,1,1, 2.100, 10494.658, 420.985, 52871.750 25/03/30,21:20:19,01,08,1, 12.0,1,1, 2.100, 10494.672, 420.994, 52871.805 25/03/30,21:20:19,02,08,1, 12.0,1,1, 2.100, 10494.665, 420.981, 52871.748 25/03/30,21:20:19,03,08,1, 12.0,1,1, 2.100, 10494.669, 420.969, 52871.742 25/03/30,21:20:19,04,08,1, 12.0,1,1, 2.100, 10494.675, 420.975, 52871.777 25/03/30,21:20:19,05,08,1, 12.0,1,1, 2.100, 10494.671, 420.972, 52871.693 25/03/30,21:20:19,06,08,1, 12.0,1,1, 2.100, 10494.650, 420.978, 52871.756 25/03/30,21:20:19,07,08,1, 12.0,1,1, 2.100, 10494.646, 421.008, 52871.831 25/03/30,21:20:19,08,08,1, 12.0,1,1, 2.100, 10494.695, 420.964, 52871.634 25/03/30,21:20:19,09,08,1, 12.0,1,1, 2.100, 10494.667, 420.985, 52871.912 25/03/30,21:20:19,10,08,1, 12.0,1,1, 2.100, 10494.689, 420.961, 52871.691 25/03/30,21:20:19,11,08,1, 12.0,1,1, 2.100, 10494.698, 420.967, 52871.641 25/03/30,21:20:19,12,08,1, 12.0,1,1, 2.100, 10494.691, 420.936, 52871.775 25/03/30,21:20:19,13,08,1, 12.0,1,1, 2.100, 10494.687, 420.959, 52871.698 25/03/30,21:20:19,14,08,1, 12.0,1,1, 2.100, 10494.671, 420.958, 52871.692 25/03/30,21:20:19,15,08,1, 12.0,1,1, 2.100, 10494.657, 420.956, 52871.788 25/03/30,21:20:19,16,08,1, 12.0,1,1, 2.100, 10494.693, 420.956, 52871.672 25/03/30,21:20:19,17,08,1, 12.0,1,1, 2.100, 10494.666, 420.973, 52871.718 25/03/30,21:20:19,18,08,1, 12.0,1,1, 2.100, 10494.692, 420.957, 52871.672 25/03/30,21:20:19,19,08,1, 12.0,1,1, 2.100, 10494.713, 420.954, 52871.709 25/03/30,21:20:20,00,08,1, 11.9,1,1, 2.097, 10494.708, 420.954, 52871.709 25/03/30,21:20:20,01,08,1, 11.9,1,1, 2.097, 10494.709, 420.937, 52871.781 25/03/30,21:20:20,02,08,1, 11.9,1,1, 2.097, 10494.679, 420.950, 52871.696 25/03/30,21:20:20,03,08,1, 11.9,1,1, 2.097, 10494.689, 420.949, 52871.764 25/03/30,21:20:20,04,08,1, 11.9,1,1, 2.097, 10494.706, 420.946, 52871.765 25/03/30,21:20:20,05,08,1, 11.9,1,1, 2.097, 10494.690, 420.951, 52871.701 25/03/30,21:20:20,06,08,1, 11.9,1,1, 2.097, 10494.711, 420.951, 52871.733 25/03/30,21:20:20,07,08,1, 11.9,1,1, 2.097, 10494.692, 420.962, 52871.736 25/03/30,21:20:20,08,08,1, 11.9,1,1, 2.097, 10494.698, 420.950, 52871.747 25/03/30,21:20:20,09,08,1, 11.9,1,1, 2.097, 10494.710, 420.958, 52871.737 25/03/30,21:20:20,10,08,1, 11.9,1,1, 2.097, 10494.706, 420.968, 52871.796 25/03/30,21:20:20,11,08,1, 11.9,1,1, 2.097, 10494.702, 420.955, 52871.802 25/03/30,21:20:20,12,08,1, 11.9,1,1, 2.097, 10494.709, 420.949, 52871.792 25/03/30,21:20:20,13,08,1, 11.9,1,1, 2.097, 10494.706, 420.977, 52871.775 25/03/30,21:20:20,14,08,1, 11.9,1,1, 2.097, 10494.712, 420.964, 52871.802 25/03/30,21:20:20,15,08,1, 11.9,1,1, 2.097, 10494.719, 420.952, 52871.786 25/03/30,21:20:20,16,08,1, 11.9,1,1, 2.097, 10494.721, 420.974, 52871.742 25/03/30,21:20:20,17,08,1, 11.9,1,1, 2.097, 10494.711, 420.946, 52871.729 25/03/30,21:20:20,18,08,1, 11.9,1,1, 2.097, 10494.721, 420.987, 52871.779 25/03/30,21:20:20,19,08,1, 11.9,1,1, 2.097, 10494.724, 420.955, 52871.744 25/03/30,21:20:21,00,08,1, 12.0,1,1, 2.100, 10494.716, 420.955, 52871.744 25/03/30,21:20:21,01,08,1, 12.0,1,1, 2.100, 10494.706, 420.961, 52871.778 25/03/30,21:20:21,02,08,1, 12.0,1,1, 2.100, 10494.747, 420.957, 52871.779 25/03/30,21:20:21,03,08,1, 12.0,1,1, 2.100, 10494.721, 420.994, 52871.830 25/03/30,21:20:21,04,08,1, 12.0,1,1, 2.100, 10494.716, 420.979, 52871.780 25/03/30,21:20:21,05,08,1, 12.0,1,1, 2.100, 10494.718, 420.942, 52871.793 25/03/30,21:20:21,06,08,1, 12.0,1,1, 2.100, 10494.712, 420.942, 52871.775 25/03/30,21:20:21,07,08,1, 12.0,1,1, 2.100, 10494.708, 420.948, 52871.797 25/03/30,21:20:21,08,08,1, 12.0,1,1, 2.100, 10494.725, 420.965, 52871.818 25/03/30,21:20:21,09,08,1, 12.0,1,1, 2.100, 10494.740, 420.973, 52871.766 25/03/30,21:20:21,10,08,1, 12.0,1,1, 2.100, 10494.735, 420.957, 52871.721 25/03/30,21:20:21,11,08,1, 12.0,1,1, 2.100, 10494.733, 420.953, 52871.810 25/03/30,21:20:21,12,08,1, 12.0,1,1, 2.100, 10494.736, 420.972, 52871.811 25/03/30,21:20:21,13,08,1, 12.0,1,1, 2.100, 10494.725, 420.966, 52871.799 25/03/30,21:20:21,14,08,1, 12.0,1,1, 2.100, 10494.711, 420.961, 52871.738 25/03/30,21:20:21,15,08,1, 12.0,1,1, 2.100, 10494.744, 420.949, 52871.721 25/03/30,21:20:21,16,08,1, 12.0,1,1, 2.100, 10494.743, 420.964, 52871.814 25/03/30,21:20:21,17,08,1, 12.0,1,1, 2.100, 10494.751, 420.952, 52871.759 25/03/30,21:20:21,18,08,1, 12.0,1,1, 2.100, 10494.751, 420.960, 52871.764 25/03/30,21:20:21,19,08,1, 12.0,1,1, 2.100, 10494.739, 420.946, 52871.800 25/03/30,21:20:22,00,08,1, 11.9,1,1, 2.094, 10494.733, 420.946, 52871.800 25/03/30,21:20:22,01,08,1, 11.9,1,1, 2.094, 10494.750, 420.964, 52871.711 25/03/30,21:20:22,02,08,1, 11.9,1,1, 2.094, 10494.769, 420.984, 52871.820 25/03/30,21:20:22,03,08,1, 11.9,1,1, 2.094, 10494.735, 420.965, 52871.996 25/03/30,21:20:22,04,08,1, 11.9,1,1, 2.094, 10494.768, 420.970, 52871.792 25/03/30,21:20:22,05,08,1, 11.9,1,1, 2.094, 10494.758, 420.939, 52871.758 25/03/30,21:20:22,06,08,1, 11.9,1,1, 2.094, 10494.768, 420.946, 52871.772 25/03/30,21:20:22,07,08,1, 11.9,1,1, 2.094, 10494.733, 420.932, 52871.795 25/03/30,21:20:22,08,08,1, 11.9,1,1, 2.094, 10494.760, 420.953, 52871.788 25/03/30,21:20:22,09,08,1, 11.9,1,1, 2.094, 10494.748, 420.961, 52871.750 25/03/30,21:20:22,10,08,1, 11.9,1,1, 2.094, 10494.738, 420.954, 52871.747 25/03/30,21:20:22,11,08,1, 11.9,1,1, 2.094, 10494.749, 420.953, 52871.839 25/03/30,21:20:22,12,08,1, 11.9,1,1, 2.094, 10494.753, 420.944, 52871.723 25/03/30,21:20:22,13,08,1, 11.9,1,1, 2.094, 10494.776, 420.967, 52871.772 25/03/30,21:20:22,14,08,1, 11.9,1,1, 2.094, 10494.741, 420.952, 52871.777 25/03/30,21:20:22,15,08,1, 11.9,1,1, 2.094, 10494.775, 420.950, 52871.780 25/03/30,21:20:22,16,08,1, 11.9,1,1, 2.094, 10494.741, 420.952, 52871.789 25/03/30,21:20:22,17,08,1, 11.9,1,1, 2.094, 10494.756, 420.951, 52871.756 25/03/30,21:20:22,18,08,1, 11.9,1,1, 2.094, 10494.784, 420.947, 52871.763 25/03/30,21:20:22,19,08,1, 11.9,1,1, 2.094, 10494.744, 420.945, 52871.772 25/03/30,21:20:23,00,08,1, 11.9,1,1, 2.094, 10494.741, 420.945, 52871.772 25/03/30,21:20:23,01,08,1, 11.9,1,1, 2.094, 10494.762, 420.954, 52871.786 25/03/30,21:20:23,02,08,1, 11.9,1,1, 2.094, 10494.737, 420.962, 52871.811 25/03/30,21:20:23,03,08,1, 11.9,1,1, 2.094, 10494.780, 420.931, 52871.801 25/03/30,21:20:23,04,08,1, 11.9,1,1, 2.094, 10494.808, 420.944, 52871.799 25/03/30,21:20:23,05,08,1, 11.9,1,1, 2.094, 10494.777, 420.944, 52871.761 25/03/30,21:20:23,06,08,1, 11.9,1,1, 2.094, 10494.768, 420.949, 52871.766 25/03/30,21:20:23,07,08,1, 11.9,1,1, 2.094, 10494.774, 420.944, 52871.815 25/03/30,21:20:23,08,08,1, 11.9,1,1, 2.094, 10494.774, 420.947, 52871.776 25/03/30,21:20:23,09,08,1, 11.9,1,1, 2.094, 10494.790, 420.951, 52871.752 25/03/30,21:20:23,10,08,1, 11.9,1,1, 2.094, 10494.792, 420.946, 52871.762 25/03/30,21:20:23,11,08,1, 11.9,1,1, 2.094, 10494.787, 420.944, 52871.759 25/03/30,21:20:23,12,08,1, 11.9,1,1, 2.094, 10494.787, 420.950, 52871.826 25/03/30,21:20:23,13,08,1, 11.9,1,1, 2.094, 10494.801, 420.939, 52871.731 25/03/30,21:20:23,14,08,1, 11.9,1,1, 2.094, 10494.781, 420.947, 52871.755 25/03/30,21:20:23,15,08,1, 11.9,1,1, 2.094, 10494.779, 420.915, 52871.751 25/03/30,21:20:23,16,08,1, 11.9,1,1, 2.094, 10494.779, 420.972, 52871.762 25/03/30,21:20:23,17,08,1, 11.9,1,1, 2.094, 10494.808, 420.935, 52871.803 25/03/30,21:20:23,18,08,1, 11.9,1,1, 2.094, 10494.788, 420.947, 52871.776 25/03/30,21:20:23,19,08,1, 11.9,1,1, 2.094, 10494.781, 420.932, 52871.776 25/03/30,21:20:24,00,08,1, 11.9,1,1, 2.100, 10494.775, 420.932, 52871.776 25/03/30,21:20:24,01,08,1, 11.9,1,1, 2.100, 10494.772, 420.936, 52871.800 25/03/30,21:20:24,02,08,1, 11.9,1,1, 2.100, 10494.794, 420.930, 52871.822 25/03/30,21:20:24,03,08,1, 11.9,1,1, 2.100, 10494.763, 420.910, 52871.670 25/03/30,21:20:24,04,08,1, 11.9,1,1, 2.100, 10494.812, 420.909, 52871.777 25/03/30,21:20:24,05,08,1, 11.9,1,1, 2.100, 10494.814, 420.909, 52871.765 25/03/30,21:20:24,06,08,1, 11.9,1,1, 2.100, 10494.822, 420.934, 52871.786 25/03/30,21:20:24,07,08,1, 11.9,1,1, 2.100, 10494.808, 420.927, 52871.760 25/03/30,21:20:24,08,08,1, 11.9,1,1, 2.100, 10494.794, 420.935, 52871.796 25/03/30,21:20:24,09,08,1, 11.9,1,1, 2.100, 10494.811, 420.916, 52871.756 25/03/30,21:20:24,10,08,1, 11.9,1,1, 2.100, 10494.776, 420.939, 52871.804 25/03/30,21:20:24,11,08,1, 11.9,1,1, 2.100, 10494.822, 420.931, 52871.859 25/03/30,21:20:24,12,08,1, 11.9,1,1, 2.100, 10494.791, 420.911, 52871.814 25/03/30,21:20:24,13,08,1, 11.9,1,1, 2.100, 10494.807, 420.926, 52871.801 25/03/30,21:20:24,14,08,1, 11.9,1,1, 2.100, 10494.829, 420.933, 52871.825 25/03/30,21:20:24,15,08,1, 11.9,1,1, 2.100, 10494.814, 420.935, 52871.760 25/03/30,21:20:24,16,08,1, 11.9,1,1, 2.100, 10494.803, 420.911, 52871.833 25/03/30,21:20:24,17,08,1, 11.9,1,1, 2.100, 10494.830, 420.922, 52871.768 25/03/30,21:20:24,18,08,1, 11.9,1,1, 2.100, 10494.826, 420.925, 52871.755 25/03/30,21:20:24,19,08,1, 11.9,1,1, 2.100, 10494.826, 420.924, 52871.754 25/03/30,21:20:25,00,08,1, 12.0,1,1, 2.102, 10494.825, 420.924, 52871.754 25/03/30,21:20:25,01,08,1, 12.0,1,1, 2.102, 10494.812, 420.941, 52871.794 25/03/30,21:20:25,02,08,1, 12.0,1,1, 2.102, 10494.837, 420.919, 52871.820 25/03/30,21:20:25,03,08,1, 12.0,1,1, 2.102, 10494.819, 420.909, 52871.812 25/03/30,21:20:25,04,08,1, 12.0,1,1, 2.102, 10494.836, 420.912, 52871.761 25/03/30,21:20:25,05,08,1, 12.0,1,1, 2.102, 10494.850, 420.917, 52871.814 25/03/30,21:20:25,06,08,1, 12.0,1,1, 2.102, 10494.813, 420.922, 52871.834 25/03/30,21:20:25,07,08,1, 12.0,1,1, 2.102, 10494.837, 420.901, 52871.756 25/03/30,21:20:25,08,08,1, 12.0,1,1, 2.102, 10494.838, 420.945, 52871.804 25/03/30,21:20:25,09,08,1, 12.0,1,1, 2.102, 10494.844, 420.928, 52871.819 25/03/30,21:20:25,10,08,1, 12.0,1,1, 2.102, 10494.832, 420.935, 52871.820 25/03/30,21:20:25,11,08,1, 12.0,1,1, 2.102, 10494.830, 420.923, 52871.773 25/03/30,21:20:25,12,08,1, 12.0,1,1, 2.102, 10494.825, 420.930, 52871.810 25/03/30,21:20:25,13,08,1, 12.0,1,1, 2.102, 10494.831, 420.917, 52871.772 25/03/30,21:20:25,14,08,1, 12.0,1,1, 2.102, 10494.850, 420.926, 52871.793 25/03/30,21:20:25,15,08,1, 12.0,1,1, 2.102, 10494.824, 420.935, 52871.804 25/03/30,21:20:25,16,08,1, 12.0,1,1, 2.102, 10494.847, 420.956, 52871.828 25/03/30,21:20:25,17,08,1, 12.0,1,1, 2.102, 10494.842, 420.923, 52871.798 25/03/30,21:20:25,18,08,1, 12.0,1,1, 2.102, 10494.823, 420.934, 52871.854 25/03/30,21:20:25,19,08,1, 12.0,1,1, 2.102, 10494.837, 420.930, 52871.801 25/03/30,21:20:26,00,08,1, 12.0,1,1, 2.091, 10494.833, 420.930, 52871.801 25/03/30,21:20:26,01,08,1, 12.0,1,1, 2.091, 10494.851, 420.942, 52871.853 25/03/30,21:20:26,02,08,1, 12.0,1,1, 2.091, 10494.842, 420.926, 52871.850 25/03/30,21:20:26,03,08,1, 12.0,1,1, 2.091, 10494.842, 420.918, 52871.780 25/03/30,21:20:26,04,08,1, 12.0,1,1, 2.091, 10494.853, 420.918, 52871.798 25/03/30,21:20:26,05,08,1, 12.0,1,1, 2.091, 10494.843, 420.922, 52871.795 25/03/30,21:20:26,06,08,1, 12.0,1,1, 2.091, 10494.842, 420.930, 52871.820 25/03/30,21:20:26,07,08,1, 12.0,1,1, 2.091, 10494.874, 420.931, 52871.774 25/03/30,21:20:26,08,08,1, 12.0,1,1, 2.091, 10494.855, 420.905, 52871.754 25/03/30,21:20:26,09,08,1, 12.0,1,1, 2.091, 10494.859, 420.936, 52871.809 25/03/30,21:20:26,10,08,1, 12.0,1,1, 2.091, 10494.860, 420.935, 52871.802 25/03/30,21:20:26,11,08,1, 12.0,1,1, 2.091, 10494.846, 420.934, 52871.825 25/03/30,21:20:26,12,08,1, 12.0,1,1, 2.091, 10494.867, 420.940, 52871.777 25/03/30,21:20:26,13,08,1, 12.0,1,1, 2.091, 10494.858, 420.935, 52871.846 25/03/30,21:20:26,14,08,1, 12.0,1,1, 2.091, 10494.877, 420.948, 52871.812 25/03/30,21:20:26,15,08,1, 12.0,1,1, 2.091, 10494.872, 420.924, 52871.868 25/03/30,21:20:26,16,08,1, 12.0,1,1, 2.091, 10494.862, 420.947, 52871.783 25/03/30,21:20:26,17,08,1, 12.0,1,1, 2.091, 10494.862, 420.938, 52871.823 25/03/30,21:20:26,18,08,1, 12.0,1,1, 2.091, 10494.891, 420.962, 52871.790 25/03/30,21:20:26,19,08,1, 12.0,1,1, 2.091, 10494.881, 420.946, 52871.837 25/03/30,21:20:27,00,08,1, 11.9,1,1, 2.096, 10494.875, 420.946, 52871.837 25/03/30,21:20:27,01,08,1, 11.9,1,1, 2.096, 10494.893, 420.951, 52871.779 25/03/30,21:20:27,02,08,1, 11.9,1,1, 2.096, 10494.881, 420.924, 52871.833 25/03/30,21:20:27,03,08,1, 11.9,1,1, 2.096, 10494.856, 420.917, 52871.833 25/03/30,21:20:27,04,08,1, 11.9,1,1, 2.096, 10494.863, 420.929, 52871.837 25/03/30,21:20:27,05,08,1, 11.9,1,1, 2.096, 10494.890, 420.942, 52871.837 25/03/30,21:20:27,06,08,1, 11.9,1,1, 2.096, 10494.886, 420.928, 52871.825 25/03/30,21:20:27,07,08,1, 11.9,1,1, 2.096, 10494.880, 420.954, 52871.868 25/03/30,21:20:27,08,08,1, 11.9,1,1, 2.096, 10494.869, 420.947, 52871.846 25/03/30,21:20:27,09,08,1, 11.9,1,1, 2.096, 10494.898, 420.936, 52871.809 25/03/30,21:20:27,10,08,1, 11.9,1,1, 2.096, 10494.876, 420.931, 52871.865 25/03/30,21:20:27,11,08,1, 11.9,1,1, 2.096, 10494.911, 420.937, 52871.882 25/03/30,21:20:27,12,08,1, 11.9,1,1, 2.096, 10494.870, 420.946, 52871.804 25/03/30,21:20:27,13,08,1, 11.9,1,1, 2.096, 10494.881, 420.932, 52871.786 25/03/30,21:20:27,14,08,1, 11.9,1,1, 2.096, 10494.865, 420.939, 52871.793 25/03/30,21:20:27,15,08,1, 11.9,1,1, 2.096, 10494.901, 420.971, 52871.745 25/03/30,21:20:27,16,08,1, 11.9,1,1, 2.096, 10494.875, 420.931, 52871.813 25/03/30,21:20:27,17,08,1, 11.9,1,1, 2.096, 10494.905, 420.951, 52871.785 25/03/30,21:20:27,18,08,1, 11.9,1,1, 2.096, 10494.899, 420.919, 52871.781 25/03/30,21:20:27,19,08,1, 11.9,1,1, 2.096, 10494.895, 420.916, 52871.847 25/03/30,21:20:28,00,08,1, 11.9,1,1, 2.100, 10494.891, 420.916, 52871.847 25/03/30,21:20:28,01,08,1, 11.9,1,1, 2.100, 10494.893, 420.936, 52871.887 25/03/30,21:20:28,02,08,1, 11.9,1,1, 2.100, 10494.899, 420.952, 52871.793 25/03/30,21:20:28,03,08,1, 11.9,1,1, 2.100, 10494.923, 420.926, 52871.815 25/03/30,21:20:28,04,08,1, 11.9,1,1, 2.100, 10494.913, 420.922, 52871.841 25/03/30,21:20:28,05,08,1, 11.9,1,1, 2.100, 10494.909, 420.928, 52871.827 25/03/30,21:20:28,06,08,1, 11.9,1,1, 2.100, 10494.923, 420.935, 52871.692 25/03/30,21:20:28,07,08,1, 11.9,1,1, 2.100, 10494.895, 420.921, 52871.874 25/03/30,21:20:28,08,08,1, 11.9,1,1, 2.100, 10494.927, 420.920, 52871.805 25/03/30,21:20:28,09,08,1, 11.9,1,1, 2.100, 10494.906, 420.907, 52871.826 25/03/30,21:20:28,10,08,1, 11.9,1,1, 2.100, 10494.912, 420.938, 52871.840 25/03/30,21:20:28,11,08,1, 11.9,1,1, 2.100, 10494.925, 420.910, 52871.875 25/03/30,21:20:28,12,08,1, 11.9,1,1, 2.100, 10494.921, 420.937, 52871.855 25/03/30,21:20:28,13,08,1, 11.9,1,1, 2.100, 10494.930, 420.896, 52871.900 25/03/30,21:20:28,14,08,1, 11.9,1,1, 2.100, 10494.916, 420.937, 52871.867 25/03/30,21:20:28,15,08,1, 11.9,1,1, 2.100, 10494.912, 420.912, 52871.825 25/03/30,21:20:28,16,08,1, 11.9,1,1, 2.100, 10494.907, 420.922, 52871.845 25/03/30,21:20:28,17,08,1, 11.9,1,1, 2.100, 10494.919, 420.926, 52871.879 25/03/30,21:20:28,18,08,1, 11.9,1,1, 2.100, 10494.891, 420.908, 52871.864 25/03/30,21:20:28,19,08,1, 11.9,1,1, 2.100, 10494.915, 420.924, 52871.832 25/03/30,21:20:29,00,08,1, 11.8,1,1, 2.097, 10494.908, 420.924, 52871.832 25/03/30,21:20:29,01,08,1, 11.8,1,1, 2.097, 10494.920, 420.937, 52871.821 25/03/30,21:20:29,02,08,1, 11.8,1,1, 2.097, 10494.923, 420.928, 52871.823 25/03/30,21:20:29,03,08,1, 11.8,1,1, 2.097, 10494.906, 420.924, 52871.780 25/03/30,21:20:29,04,08,1, 11.8,1,1, 2.097, 10494.915, 420.916, 52871.801 25/03/30,21:20:29,05,08,1, 11.8,1,1, 2.097, 10494.889, 420.911, 52871.887 25/03/30,21:20:29,06,08,1, 11.8,1,1, 2.097, 10494.891, 420.912, 52871.852 25/03/30,21:20:29,07,08,1, 11.8,1,1, 2.097, 10494.916, 420.936, 52871.835 25/03/30,21:20:29,08,08,1, 11.8,1,1, 2.097, 10494.878, 420.914, 52871.870 25/03/30,21:20:29,09,08,1, 11.8,1,1, 2.097, 10494.893, 420.931, 52871.869 25/03/30,21:20:29,10,08,1, 11.8,1,1, 2.097, 10494.896, 420.931, 52871.890 25/03/30,21:20:29,11,08,1, 11.8,1,1, 2.097, 10494.905, 420.928, 52871.878 25/03/30,21:20:29,12,08,1, 11.8,1,1, 2.097, 10494.908, 420.935, 52871.888 25/03/30,21:20:29,13,08,1, 11.8,1,1, 2.097, 10494.911, 420.926, 52871.894 25/03/30,21:20:29,14,08,1, 11.8,1,1, 2.097, 10494.931, 420.928, 52871.833 25/03/30,21:20:29,15,08,1, 11.8,1,1, 2.097, 10494.923, 420.934, 52871.877 25/03/30,21:20:29,16,08,1, 11.8,1,1, 2.097, 10494.913, 420.936, 52871.860 25/03/30,21:20:29,17,08,1, 11.8,1,1, 2.097, 10494.930, 420.938, 52871.854 25/03/30,21:20:29,18,08,1, 11.8,1,1, 2.097, 10494.934, 420.937, 52871.908 25/03/30,21:20:29,19,08,1, 11.8,1,1, 2.097, 10494.932, 420.933, 52871.899 25/03/30,21:20:30,00,08,1, 11.9,1,1, 2.097, 10494.925, 420.933, 52871.899 25/03/30,21:20:30,01,08,1, 11.9,1,1, 2.097, 10494.918, 420.925, 52871.917 25/03/30,21:20:30,02,08,1, 11.9,1,1, 2.097, 10494.916, 420.930, 52871.927 25/03/30,21:20:30,03,08,1, 11.9,1,1, 2.097, 10494.925, 420.935, 52871.923 25/03/30,21:20:30,04,08,1, 11.9,1,1, 2.097, 10494.931, 420.927, 52871.926 25/03/30,21:20:30,05,08,1, 11.9,1,1, 2.097, 10494.947, 420.913, 52871.895 25/03/30,21:20:30,06,08,1, 11.9,1,1, 2.097, 10494.929, 420.931, 52871.817 25/03/30,21:20:30,07,08,1, 11.9,1,1, 2.097, 10494.906, 420.932, 52871.834 25/03/30,21:20:30,08,08,1, 11.9,1,1, 2.097, 10494.937, 420.914, 52871.831 25/03/30,21:20:30,09,08,1, 11.9,1,1, 2.097, 10494.929, 420.936, 52871.866 25/03/30,21:20:30,10,08,1, 11.9,1,1, 2.097, 10494.929, 420.918, 52871.839 25/03/30,21:20:30,11,08,1, 11.9,1,1, 2.097, 10494.957, 420.918, 52871.892 25/03/30,21:20:30,12,08,1, 11.9,1,1, 2.097, 10494.937, 420.940, 52871.848 25/03/30,21:20:30,13,08,1, 11.9,1,1, 2.097, 10494.909, 420.918, 52871.843 25/03/30,21:20:30,14,08,1, 11.9,1,1, 2.097, 10494.918, 420.928, 52871.838 25/03/30,21:20:30,15,08,1, 11.9,1,1, 2.097, 10494.928, 420.933, 52871.889 25/03/30,21:20:30,16,08,1, 11.9,1,1, 2.097, 10494.931, 420.917, 52871.859 25/03/30,21:20:30,17,08,1, 11.9,1,1, 2.097, 10494.909, 420.947, 52871.846 25/03/30,21:20:30,18,08,1, 11.9,1,1, 2.097, 10494.921, 420.940, 52871.868 25/03/30,21:20:30,19,08,1, 11.9,1,1, 2.097, 10494.942, 420.952, 52871.926 25/03/30,21:20:31,00,08,1, 12.0,1,1, 2.097, 10494.941, 420.952, 52871.926 25/03/30,21:20:31,01,08,1, 12.0,1,1, 2.097, 10494.919, 420.954, 52871.902 25/03/30,21:20:31,02,08,1, 12.0,1,1, 2.097, 10494.922, 420.931, 52871.822 25/03/30,21:20:31,03,08,1, 12.0,1,1, 2.097, 10494.944, 420.922, 52871.857 25/03/30,21:20:31,04,08,1, 12.0,1,1, 2.097, 10494.937, 420.914, 52871.860 25/03/30,21:20:31,05,08,1, 12.0,1,1, 2.097, 10494.942, 420.923, 52871.928 25/03/30,21:20:31,06,08,1, 12.0,1,1, 2.097, 10494.975, 420.949, 52871.918 25/03/30,21:20:31,07,08,1, 12.0,1,1, 2.097, 10494.946, 420.936, 52871.883 25/03/30,21:20:31,08,08,1, 12.0,1,1, 2.097, 10494.943, 420.930, 52871.907 25/03/30,21:20:31,09,08,1, 12.0,1,1, 2.097, 10494.925, 420.935, 52871.914 25/03/30,21:20:31,10,08,1, 12.0,1,1, 2.097, 10494.955, 420.946, 52871.880 25/03/30,21:20:31,11,08,1, 12.0,1,1, 2.097, 10494.945, 420.922, 52871.905 25/03/30,21:20:31,12,08,1, 12.0,1,1, 2.097, 10494.929, 420.930, 52871.855 25/03/30,21:20:31,13,08,1, 12.0,1,1, 2.097, 10494.921, 420.933, 52871.873 25/03/30,21:20:31,14,08,1, 12.0,1,1, 2.097, 10494.921, 420.940, 52871.846 25/03/30,21:20:31,15,08,1, 12.0,1,1, 2.097, 10494.938, 420.942, 52871.855 25/03/30,21:20:31,16,08,1, 12.0,1,1, 2.097, 10494.925, 420.917, 52871.930 25/03/30,21:20:31,17,08,1, 12.0,1,1, 2.097, 10494.932, 420.942, 52871.868 25/03/30,21:20:31,18,08,1, 12.0,1,1, 2.097, 10494.934, 420.944, 52871.878 25/03/30,21:20:31,19,08,1, 12.0,1,1, 2.097, 10494.964, 420.934, 52871.892 25/03/30,21:20:32,00,08,1, 11.9,1,1, 2.097, 10494.958, 420.934, 52871.892 25/03/30,21:20:32,01,08,1, 11.9,1,1, 2.097, 10494.936, 420.963, 52871.942 25/03/30,21:20:32,02,08,1, 11.9,1,1, 2.097, 10494.956, 420.933, 52871.920 25/03/30,21:20:32,03,08,1, 11.9,1,1, 2.097, 10494.959, 420.950, 52871.934 25/03/30,21:20:32,04,08,1, 11.9,1,1, 2.097, 10494.940, 420.941, 52871.884 25/03/30,21:20:32,05,08,1, 11.9,1,1, 2.097, 10494.934, 420.953, 52871.918 25/03/30,21:20:32,06,08,1, 11.9,1,1, 2.097, 10494.928, 420.938, 52871.884 25/03/30,21:20:32,07,08,1, 11.9,1,1, 2.097, 10494.931, 420.935, 52871.886 25/03/30,21:20:32,08,08,1, 11.9,1,1, 2.097, 10494.948, 420.925, 52871.876 25/03/30,21:20:32,09,08,1, 11.9,1,1, 2.097, 10494.941, 420.939, 52871.876 25/03/30,21:20:32,10,08,1, 11.9,1,1, 2.097, 10494.931, 420.926, 52871.909 25/03/30,21:20:32,11,08,1, 11.9,1,1, 2.097, 10494.953, 420.927, 52871.875 25/03/30,21:20:32,12,08,1, 11.9,1,1, 2.097, 10494.958, 420.929, 52871.844 25/03/30,21:20:32,13,08,1, 11.9,1,1, 2.097, 10494.923, 420.947, 52872.112 25/03/30,21:20:32,14,08,1, 11.9,1,1, 2.097, 10494.957, 420.934, 52871.961 25/03/30,21:20:32,15,08,1, 11.9,1,1, 2.097, 10494.965, 420.947, 52871.907 25/03/30,21:20:32,16,08,1, 11.9,1,1, 2.097, 10494.951, 420.929, 52871.946 25/03/30,21:20:32,17,08,1, 11.9,1,1, 2.097, 10494.942, 420.912, 52871.904 25/03/30,21:20:32,18,08,1, 11.9,1,1, 2.097, 10494.935, 420.945, 52871.894 25/03/30,21:20:32,19,08,1, 11.9,1,1, 2.097, 10494.940, 420.905, 52871.897 25/03/30,21:20:33,00,08,1, 11.9,1,1, 2.097, 10494.933, 420.905, 52871.897 25/03/30,21:20:33,01,08,1, 11.9,1,1, 2.097, 10494.960, 420.915, 52871.869 25/03/30,21:20:33,02,08,1, 11.9,1,1, 2.097, 10494.949, 420.932, 52871.868 25/03/30,21:20:33,03,08,1, 11.9,1,1, 2.097, 10494.975, 420.937, 52871.915 25/03/30,21:20:33,04,08,1, 11.9,1,1, 2.097, 10494.956, 420.933, 52871.871 25/03/30,21:20:33,05,08,1, 11.9,1,1, 2.097, 10494.960, 420.913, 52871.909 25/03/30,21:20:33,06,08,1, 11.9,1,1, 2.097, 10494.969, 420.909, 52871.887 25/03/30,21:20:33,07,08,1, 11.9,1,1, 2.097, 10494.982, 420.921, 52871.887 25/03/30,21:20:33,08,08,1, 11.9,1,1, 2.097, 10494.981, 420.911, 52871.933 25/03/30,21:20:33,09,08,1, 11.9,1,1, 2.097, 10494.971, 420.916, 52871.959 25/03/30,21:20:33,10,08,1, 11.9,1,1, 2.097, 10494.962, 420.915, 52871.925 25/03/30,21:20:33,11,08,1, 11.9,1,1, 2.097, 10494.963, 420.931, 52871.944 25/03/30,21:20:33,12,08,1, 11.9,1,1, 2.097, 10494.963, 420.932, 52871.947 25/03/30,21:20:33,13,08,1, 11.9,1,1, 2.097, 10494.965, 420.913, 52871.945 25/03/30,21:20:33,14,08,1, 11.9,1,1, 2.097, 10494.963, 420.923, 52871.933 25/03/30,21:20:33,15,08,1, 11.9,1,1, 2.097, 10494.973, 420.932, 52871.899 25/03/30,21:20:33,16,08,1, 11.9,1,1, 2.097, 10494.969, 420.927, 52871.963 25/03/30,21:20:33,17,08,1, 11.9,1,1, 2.097, 10494.982, 420.912, 52871.881 25/03/30,21:20:33,18,08,1, 11.9,1,1, 2.097, 10494.996, 420.914, 52871.855 25/03/30,21:20:33,19,08,1, 11.9,1,1, 2.097, 10494.975, 420.919, 52871.907 25/03/30,21:20:34,00,08,1, 12.0,1,1, 2.102, 10494.975, 420.919, 52871.907 25/03/30,21:20:34,01,08,1, 12.0,1,1, 2.102, 10494.972, 420.927, 52871.972 25/03/30,21:20:34,02,08,1, 12.0,1,1, 2.102, 10494.999, 420.919, 52871.897 25/03/30,21:20:34,03,08,1, 12.0,1,1, 2.102, 10494.950, 420.919, 52871.918 25/03/30,21:20:34,04,08,1, 12.0,1,1, 2.102, 10494.954, 420.925, 52871.893 25/03/30,21:20:34,05,08,1, 12.0,1,1, 2.102, 10494.959, 420.935, 52871.980 25/03/30,21:20:34,06,08,1, 12.0,1,1, 2.102, 10494.988, 420.925, 52871.837 25/03/30,21:20:34,07,08,1, 12.0,1,1, 2.102, 10494.970, 420.922, 52871.909 25/03/30,21:20:34,08,08,1, 12.0,1,1, 2.102, 10494.992, 420.915, 52871.809 25/03/30,21:20:34,09,08,1, 12.0,1,1, 2.102, 10494.979, 420.934, 52871.964 25/03/30,21:20:34,10,08,1, 12.0,1,1, 2.102, 10494.961, 420.919, 52871.884 25/03/30,21:20:34,11,08,1, 12.0,1,1, 2.102, 10494.999, 420.938, 52871.979 25/03/30,21:20:34,12,08,1, 12.0,1,1, 2.102, 10494.966, 420.915, 52871.955 25/03/30,21:20:34,13,08,1, 12.0,1,1, 2.102, 10494.972, 420.923, 52871.935 25/03/30,21:20:34,14,08,1, 12.0,1,1, 2.102, 10494.978, 420.925, 52871.910 25/03/30,21:20:34,15,08,1, 12.0,1,1, 2.102, 10494.959, 420.952, 52871.899 25/03/30,21:20:34,16,08,1, 12.0,1,1, 2.102, 10494.976, 420.935, 52871.901 25/03/30,21:20:34,17,08,1, 12.0,1,1, 2.102, 10494.972, 420.924, 52871.895 25/03/30,21:20:34,18,08,1, 12.0,1,1, 2.102, 10494.999, 420.910, 52871.933 25/03/30,21:20:34,19,08,1, 12.0,1,1, 2.102, 10494.993, 420.947, 52871.936 25/03/30,21:20:35,00,08,1, 11.9,1,1, 2.095, 10494.992, 420.947, 52871.936 25/03/30,21:20:35,01,08,1, 11.9,1,1, 2.095, 10494.983, 420.953, 52871.894 25/03/30,21:20:35,02,08,1, 11.9,1,1, 2.095, 10494.986, 420.916, 52871.827 25/03/30,21:20:35,03,08,1, 11.9,1,1, 2.095, 10494.986, 420.911, 52871.891 25/03/30,21:20:35,04,08,1, 11.9,1,1, 2.095, 10494.990, 420.948, 52871.911 25/03/30,21:20:35,05,08,1, 11.9,1,1, 2.095, 10495.009, 420.925, 52871.895 25/03/30,21:20:35,06,08,1, 11.9,1,1, 2.095, 10494.976, 420.951, 52871.881 25/03/30,21:20:35,07,08,1, 11.9,1,1, 2.095, 10494.983, 420.915, 52871.897 25/03/30,21:20:35,08,08,1, 11.9,1,1, 2.095, 10495.000, 420.928, 52871.874 25/03/30,21:20:35,09,08,1, 11.9,1,1, 2.095, 10494.994, 420.918, 52871.896 25/03/30,21:20:35,10,08,1, 11.9,1,1, 2.095, 10494.991, 420.904, 52871.955 25/03/30,21:20:35,11,08,1, 11.9,1,1, 2.095, 10495.009, 420.924, 52871.948 25/03/30,21:20:35,12,08,1, 11.9,1,1, 2.095, 10494.994, 420.925, 52871.882 25/03/30,21:20:35,13,08,1, 11.9,1,1, 2.095, 10495.000, 420.927, 52871.944 25/03/30,21:20:35,14,08,1, 11.9,1,1, 2.095, 10494.978, 420.901, 52871.864 25/03/30,21:20:35,15,08,1, 11.9,1,1, 2.095, 10494.994, 420.925, 52871.973 25/03/30,21:20:35,16,08,1, 11.9,1,1, 2.095, 10495.014, 420.916, 52871.887 25/03/30,21:20:35,17,08,1, 11.9,1,1, 2.095, 10494.995, 420.902, 52871.883 25/03/30,21:20:35,18,08,1, 11.9,1,1, 2.095, 10495.018, 420.895, 52871.922 25/03/30,21:20:35,19,08,1, 11.9,1,1, 2.095, 10495.030, 420.910, 52871.926 25/03/30,21:20:36,00,08,1, 11.9,1,1, 2.099, 10495.025, 420.910, 52871.926 25/03/30,21:20:36,01,08,1, 11.9,1,1, 2.099, 10495.022, 420.921, 52871.948 25/03/30,21:20:36,02,08,1, 11.9,1,1, 2.099, 10495.004, 420.902, 52871.963 25/03/30,21:20:36,03,08,1, 11.9,1,1, 2.099, 10494.997, 420.905, 52871.917 25/03/30,21:20:36,04,08,1, 11.9,1,1, 2.099, 10494.983, 420.901, 52871.980 25/03/30,21:20:36,05,08,1, 11.9,1,1, 2.099, 10494.985, 420.912, 52871.987 25/03/30,21:20:36,06,08,1, 11.9,1,1, 2.099, 10495.007, 420.899, 52871.920 25/03/30,21:20:36,07,08,1, 11.9,1,1, 2.099, 10494.988, 420.921, 52871.980 25/03/30,21:20:36,08,08,1, 11.9,1,1, 2.099, 10494.996, 420.902, 52871.925 25/03/30,21:20:36,09,08,1, 11.9,1,1, 2.099, 10495.028, 420.892, 52871.891 25/03/30,21:20:36,10,08,1, 11.9,1,1, 2.099, 10495.011, 420.887, 52871.933 25/03/30,21:20:36,11,08,1, 11.9,1,1, 2.099, 10495.005, 420.879, 52871.860 25/03/30,21:20:36,12,08,1, 11.9,1,1, 2.099, 10495.008, 420.903, 52871.892 25/03/30,21:20:36,13,08,1, 11.9,1,1, 2.099, 10495.007, 420.915, 52871.953 25/03/30,21:20:36,14,08,1, 11.9,1,1, 2.099, 10495.006, 420.913, 52871.921 25/03/30,21:20:36,15,08,1, 11.9,1,1, 2.099, 10495.011, 420.928, 52871.928 25/03/30,21:20:36,16,08,1, 11.9,1,1, 2.099, 10495.009, 420.908, 52871.947 25/03/30,21:20:36,17,08,1, 11.9,1,1, 2.099, 10495.009, 420.908, 52871.946 25/03/30,21:20:36,18,08,1, 11.9,1,1, 2.099, 10495.018, 420.914, 52871.911 25/03/30,21:20:36,19,08,1, 11.9,1,1, 2.099, 10494.998, 420.915, 52871.948 25/03/30,21:20:37,00,07,1, 12.0,1,1, 2.100, 10494.992, 420.915, 52871.948 25/03/30,21:20:37,01,07,1, 12.0,1,1, 2.100, 10495.010, 420.899, 52871.917 25/03/30,21:20:37,02,07,1, 12.0,1,1, 2.100, 10495.009, 420.906, 52871.904 25/03/30,21:20:37,03,07,1, 12.0,1,1, 2.100, 10495.017, 420.928, 52871.966 25/03/30,21:20:37,04,07,1, 12.0,1,1, 2.100, 10495.020, 420.925, 52871.949 25/03/30,21:20:37,05,07,1, 12.0,1,1, 2.100, 10495.017, 420.910, 52871.930 25/03/30,21:20:37,06,07,1, 12.0,1,1, 2.100, 10495.006, 420.935, 52871.958 25/03/30,21:20:37,07,07,1, 12.0,1,1, 2.100, 10495.024, 420.926, 52871.924 25/03/30,21:20:37,08,07,1, 12.0,1,1, 2.100, 10495.011, 420.918, 52871.946 25/03/30,21:20:37,09,07,1, 12.0,1,1, 2.100, 10495.026, 420.934, 52871.816 25/03/30,21:20:37,10,07,1, 12.0,1,1, 2.100, 10495.000, 420.929, 52872.003 25/03/30,21:20:37,11,07,1, 12.0,1,1, 2.100, 10495.028, 420.941, 52872.026 25/03/30,21:20:37,12,07,1, 12.0,1,1, 2.100, 10495.006, 420.922, 52872.014 25/03/30,21:20:37,13,07,1, 12.0,1,1, 2.100, 10495.029, 420.920, 52871.931 25/03/30,21:20:37,14,07,1, 12.0,1,1, 2.100, 10495.002, 420.949, 52871.973 25/03/30,21:20:37,15,07,1, 12.0,1,1, 2.100, 10495.032, 420.933, 52871.971 25/03/30,21:20:37,16,07,1, 12.0,1,1, 2.100, 10495.044, 420.921, 52871.928 25/03/30,21:20:37,17,07,1, 12.0,1,1, 2.100, 10495.018, 420.927, 52871.886 25/03/30,21:20:37,18,07,1, 12.0,1,1, 2.100, 10495.018, 420.921, 52871.939 25/03/30,21:20:37,19,07,1, 12.0,1,1, 2.100, 10495.031, 420.939, 52871.944 25/03/30,21:20:38,00,08,1, 11.9,1,1, 2.094, 10495.025, 420.939, 52871.944 25/03/30,21:20:38,01,08,1, 11.9,1,1, 2.094, 10495.039, 420.929, 52871.936 25/03/30,21:20:38,02,08,1, 11.9,1,1, 2.094, 10495.016, 420.937, 52871.969 25/03/30,21:20:38,03,08,1, 11.9,1,1, 2.094, 10495.036, 420.914, 52871.992 25/03/30,21:20:38,04,08,1, 11.9,1,1, 2.094, 10495.025, 420.935, 52872.021 25/03/30,21:20:38,05,08,1, 11.9,1,1, 2.094, 10495.033, 420.922, 52871.995 25/03/30,21:20:38,06,08,1, 11.9,1,1, 2.094, 10495.017, 420.924, 52871.939 25/03/30,21:20:38,07,08,1, 11.9,1,1, 2.094, 10495.038, 420.926, 52871.974 25/03/30,21:20:38,08,08,1, 11.9,1,1, 2.094, 10495.015, 420.947, 52871.977 25/03/30,21:20:38,09,08,1, 11.9,1,1, 2.094, 10495.032, 420.922, 52872.021 25/03/30,21:20:38,10,08,1, 11.9,1,1, 2.094, 10495.010, 420.919, 52871.956 25/03/30,21:20:38,11,08,1, 11.9,1,1, 2.094, 10495.020, 420.954, 52871.990 25/03/30,21:20:38,12,08,1, 11.9,1,1, 2.094, 10495.018, 420.942, 52871.970 25/03/30,21:20:38,13,08,1, 11.9,1,1, 2.094, 10495.009, 420.930, 52871.956 25/03/30,21:20:38,14,08,1, 11.9,1,1, 2.094, 10495.024, 420.922, 52872.014 25/03/30,21:20:38,15,08,1, 11.9,1,1, 2.094, 10495.009, 420.944, 52871.990 25/03/30,21:20:38,16,08,1, 11.9,1,1, 2.094, 10494.998, 420.919, 52871.998 25/03/30,21:20:38,17,08,1, 11.9,1,1, 2.094, 10495.002, 420.944, 52871.985 25/03/30,21:20:38,18,08,1, 11.9,1,1, 2.094, 10494.988, 420.913, 52871.935 25/03/30,21:20:38,19,08,1, 11.9,1,1, 2.094, 10495.021, 420.942, 52872.017 25/03/30,21:20:39,00,07,1, 11.9,1,1, 2.094, 10495.017, 420.942, 52872.017 25/03/30,21:20:39,01,07,1, 11.9,1,1, 2.094, 10494.971, 420.930, 52871.987 25/03/30,21:20:39,02,07,1, 11.9,1,1, 2.094, 10494.995, 420.942, 52872.011 25/03/30,21:20:39,03,07,1, 11.9,1,1, 2.094, 10495.023, 420.915, 52871.992 25/03/30,21:20:39,04,07,1, 11.9,1,1, 2.094, 10495.007, 420.930, 52871.903 25/03/30,21:20:39,05,07,1, 11.9,1,1, 2.094, 10495.025, 420.940, 52871.992 25/03/30,21:20:39,06,07,1, 11.9,1,1, 2.094, 10495.000, 420.918, 52871.930 25/03/30,21:20:39,07,07,1, 11.9,1,1, 2.094, 10495.025, 420.922, 52871.970 25/03/30,21:20:39,08,07,1, 11.9,1,1, 2.094, 10495.022, 420.929, 52872.010 25/03/30,21:20:39,09,07,1, 11.9,1,1, 2.094, 10495.012, 420.917, 52871.994 25/03/30,21:20:39,10,07,1, 11.9,1,1, 2.094, 10495.004, 420.944, 52872.071 25/03/30,21:20:39,11,07,1, 11.9,1,1, 2.094, 10495.025, 420.918, 52872.037 25/03/30,21:20:39,12,07,1, 11.9,1,1, 2.094, 10494.990, 420.938, 52871.955 25/03/30,21:20:39,13,07,1, 11.9,1,1, 2.094, 10495.018, 420.935, 52871.991 25/03/30,21:20:39,14,07,1, 11.9,1,1, 2.094, 10495.005, 420.932, 52871.945 25/03/30,21:20:39,15,07,1, 11.9,1,1, 2.094, 10495.023, 420.962, 52871.979 25/03/30,21:20:39,16,07,1, 11.9,1,1, 2.094, 10495.010, 420.924, 52871.942 25/03/30,21:20:39,17,07,1, 11.9,1,1, 2.094, 10495.025, 420.926, 52872.014 25/03/30,21:20:39,18,07,1, 11.9,1,1, 2.094, 10495.009, 420.944, 52872.046 25/03/30,21:20:39,19,07,1, 11.9,1,1, 2.094, 10495.036, 420.929, 52872.005 25/03/30,21:20:40,00,07,1, 11.9,1,1, 2.099, 10495.033, 420.929, 52872.005 25/03/30,21:20:40,01,07,1, 11.9,1,1, 2.099, 10494.996, 420.950, 52872.000 25/03/30,21:20:40,02,07,1, 11.9,1,1, 2.099, 10495.024, 420.927, 52872.042 25/03/30,21:20:40,03,07,1, 11.9,1,1, 2.099, 10495.032, 420.941, 52872.005 25/03/30,21:20:40,04,07,1, 11.9,1,1, 2.099, 10495.009, 420.915, 52871.953 25/03/30,21:20:40,05,07,1, 11.9,1,1, 2.099, 10495.032, 420.960, 52872.024 25/03/30,21:20:40,06,07,1, 11.9,1,1, 2.099, 10495.018, 420.929, 52871.989 25/03/30,21:20:40,07,07,1, 11.9,1,1, 2.099, 10494.996, 420.918, 52871.949 25/03/30,21:20:40,08,07,1, 11.9,1,1, 2.099, 10495.033, 420.937, 52871.967 25/03/30,21:20:40,09,07,1, 11.9,1,1, 2.099, 10495.026, 420.971, 52872.020 25/03/30,21:20:40,10,07,1, 11.9,1,1, 2.099, 10495.003, 420.954, 52871.955 25/03/30,21:20:40,11,07,1, 11.9,1,1, 2.099, 10495.023, 420.939, 52872.019 25/03/30,21:20:40,12,07,1, 11.9,1,1, 2.099, 10495.022, 420.954, 52871.955 25/03/30,21:20:40,13,07,1, 11.9,1,1, 2.099, 10495.008, 420.935, 52871.962 25/03/30,21:20:40,14,07,1, 11.9,1,1, 2.099, 10495.051, 420.942, 52872.040 25/03/30,21:20:40,15,07,1, 11.9,1,1, 2.099, 10495.036, 420.944, 52871.954 25/03/30,21:20:40,16,07,1, 11.9,1,1, 2.099, 10495.036, 420.939, 52871.974 25/03/30,21:20:40,17,07,1, 11.9,1,1, 2.099, 10495.008, 420.934, 52872.035 25/03/30,21:20:40,18,07,1, 11.9,1,1, 2.099, 10495.011, 420.933, 52872.028 25/03/30,21:20:40,19,07,1, 11.9,1,1, 2.099, 10495.014, 420.912, 52871.975 25/03/30,21:20:41,00,07,1, 12.0,1,1, 2.101, 10495.008, 420.912, 52871.975 25/03/30,21:20:41,01,07,1, 12.0,1,1, 2.101, 10495.033, 420.920, 52871.926 25/03/30,21:20:41,02,07,1, 12.0,1,1, 2.101, 10495.035, 420.919, 52871.993 25/03/30,21:20:41,03,07,1, 12.0,1,1, 2.101, 10495.020, 420.930, 52872.031 25/03/30,21:20:41,04,07,1, 12.0,1,1, 2.101, 10495.023, 420.916, 52871.930 25/03/30,21:20:41,05,07,1, 12.0,1,1, 2.101, 10495.029, 420.908, 52871.936 25/03/30,21:20:41,06,07,1, 12.0,1,1, 2.101, 10495.025, 420.918, 52871.961 25/03/30,21:20:41,07,07,1, 12.0,1,1, 2.101, 10494.993, 420.930, 52871.944 25/03/30,21:20:41,08,07,1, 12.0,1,1, 2.101, 10495.025, 420.956, 52872.006 25/03/30,21:20:41,09,07,1, 12.0,1,1, 2.101, 10495.011, 420.942, 52871.951 25/03/30,21:20:41,10,07,1, 12.0,1,1, 2.101, 10495.018, 420.940, 52871.985 25/03/30,21:20:41,11,07,1, 12.0,1,1, 2.101, 10495.028, 420.979, 52872.034 25/03/30,21:20:41,12,07,1, 12.0,1,1, 2.101, 10495.017, 420.916, 52871.993 25/03/30,21:20:41,13,07,1, 12.0,1,1, 2.101, 10495.029, 420.951, 52872.035 25/03/30,21:20:41,14,07,1, 12.0,1,1, 2.101, 10495.011, 420.934, 52872.041 25/03/30,21:20:41,15,07,1, 12.0,1,1, 2.101, 10495.027, 420.946, 52872.001 25/03/30,21:20:41,16,07,1, 12.0,1,1, 2.101, 10495.023, 420.931, 52871.956 25/03/30,21:20:41,17,07,1, 12.0,1,1, 2.101, 10495.030, 420.935, 52871.987 25/03/30,21:20:41,18,07,1, 12.0,1,1, 2.101, 10495.010, 420.970, 52872.035 25/03/30,21:20:41,19,07,1, 12.0,1,1, 2.101, 10495.007, 420.947, 52871.985 25/03/30,21:20:42,00,07,1, 11.9,1,1, 2.097, 10495.000, 420.947, 52871.985 25/03/30,21:20:42,01,07,1, 11.9,1,1, 2.097, 10495.010, 420.937, 52872.047 25/03/30,21:20:42,02,07,1, 11.9,1,1, 2.097, 10495.008, 420.959, 52872.076 25/03/30,21:20:42,03,07,1, 11.9,1,1, 2.097, 10495.005, 420.941, 52872.035 25/03/30,21:20:42,04,07,1, 11.9,1,1, 2.097, 10495.021, 420.941, 52872.053 25/03/30,21:20:42,05,07,1, 11.9,1,1, 2.097, 10494.999, 420.944, 52872.059 25/03/30,21:20:42,06,07,1, 11.9,1,1, 2.097, 10495.009, 420.931, 52872.066 25/03/30,21:20:42,07,07,1, 11.9,1,1, 2.097, 10495.015, 420.932, 52871.989 25/03/30,21:20:42,08,07,1, 11.9,1,1, 2.097, 10494.986, 420.954, 52872.001 25/03/30,21:20:42,09,07,1, 11.9,1,1, 2.097, 10495.017, 420.937, 52871.967 25/03/30,21:20:42,10,07,1, 11.9,1,1, 2.097, 10494.992, 420.951, 52872.055 25/03/30,21:20:42,11,07,1, 11.9,1,1, 2.097, 10495.018, 420.940, 52871.996 25/03/30,21:20:42,12,07,1, 11.9,1,1, 2.097, 10495.023, 420.954, 52871.966 25/03/30,21:20:42,13,07,1, 11.9,1,1, 2.097, 10495.005, 420.951, 52872.107 25/03/30,21:20:42,14,07,1, 11.9,1,1, 2.097, 10494.994, 420.943, 52872.038 25/03/30,21:20:42,15,07,1, 11.9,1,1, 2.097, 10495.020, 420.949, 52871.987 25/03/30,21:20:42,16,07,1, 11.9,1,1, 2.097, 10495.013, 420.950, 52872.014 25/03/30,21:20:42,17,07,1, 11.9,1,1, 2.097, 10495.028, 420.950, 52872.062 25/03/30,21:20:42,18,07,1, 11.9,1,1, 2.097, 10495.012, 420.974, 52871.995 25/03/30,21:20:42,19,07,1, 11.9,1,1, 2.097, 10494.991, 420.964, 52872.064 25/03/30,21:20:43,00,07,1, 11.9,1,1, 2.096, 10494.983, 420.964, 52872.064 25/03/30,21:20:43,01,07,1, 11.9,1,1, 2.096, 10495.029, 420.958, 52872.063 25/03/30,21:20:43,02,07,1, 11.9,1,1, 2.096, 10495.021, 420.955, 52872.044 25/03/30,21:20:43,03,07,1, 11.9,1,1, 2.096, 10495.011, 420.968, 52872.004 25/03/30,21:20:43,04,07,1, 11.9,1,1, 2.096, 10495.037, 420.967, 52871.977 25/03/30,21:20:43,05,07,1, 11.9,1,1, 2.096, 10495.022, 420.940, 52872.008 25/03/30,21:20:43,06,07,1, 11.9,1,1, 2.096, 10495.006, 420.981, 52871.948 25/03/30,21:20:43,07,07,1, 11.9,1,1, 2.096, 10495.014, 420.942, 52872.005 25/03/30,21:20:43,08,07,1, 11.9,1,1, 2.096, 10495.009, 420.954, 52872.021 25/03/30,21:20:43,09,07,1, 11.9,1,1, 2.096, 10494.995, 420.966, 52872.026 25/03/30,21:20:43,10,07,1, 11.9,1,1, 2.096, 10495.005, 420.952, 52872.006 25/03/30,21:20:43,11,07,1, 11.9,1,1, 2.096, 10495.011, 420.974, 52872.062 25/03/30,21:20:43,12,07,1, 11.9,1,1, 2.096, 10495.001, 420.977, 52872.068 25/03/30,21:20:43,13,07,1, 11.9,1,1, 2.096, 10495.016, 420.970, 52872.030 25/03/30,21:20:43,14,07,1, 11.9,1,1, 2.096, 10495.005, 420.941, 52872.005 25/03/30,21:20:43,15,07,1, 11.9,1,1, 2.096, 10495.022, 420.956, 52872.065 25/03/30,21:20:43,16,07,1, 11.9,1,1, 2.096, 10495.006, 420.950, 52872.023 25/03/30,21:20:43,17,07,1, 11.9,1,1, 2.096, 10495.002, 420.950, 52871.972 25/03/30,21:20:43,18,07,1, 11.9,1,1, 2.096, 10495.002, 420.942, 52871.965 25/03/30,21:20:43,19,07,1, 11.9,1,1, 2.096, 10494.999, 420.979, 52871.991 25/03/30,21:20:44,00,08,1, 12.0,1,1, 2.098, 10494.992, 420.979, 52871.991 25/03/30,21:20:44,01,08,1, 12.0,1,1, 2.098, 10495.012, 420.971, 52872.061 25/03/30,21:20:44,02,08,1, 12.0,1,1, 2.098, 10494.978, 420.968, 52872.013 25/03/30,21:20:44,03,08,1, 12.0,1,1, 2.098, 10495.013, 420.984, 52872.053 25/03/30,21:20:44,04,08,1, 12.0,1,1, 2.098, 10494.990, 420.987, 52872.050 25/03/30,21:20:44,05,08,1, 12.0,1,1, 2.098, 10495.020, 420.968, 52871.995 25/03/30,21:20:44,06,08,1, 12.0,1,1, 2.098, 10494.994, 420.980, 52872.081 25/03/30,21:20:44,07,08,1, 12.0,1,1, 2.098, 10495.016, 420.963, 52872.019 25/03/30,21:20:44,08,08,1, 12.0,1,1, 2.098, 10494.974, 420.970, 52872.016 25/03/30,21:20:44,09,08,1, 12.0,1,1, 2.098, 10494.976, 420.950, 52872.000 25/03/30,21:20:44,10,08,1, 12.0,1,1, 2.098, 10494.998, 420.960, 52872.067 25/03/30,21:20:44,11,08,1, 12.0,1,1, 2.098, 10494.998, 420.954, 52872.045 25/03/30,21:20:44,12,08,1, 12.0,1,1, 2.098, 10494.996, 420.955, 52872.057 25/03/30,21:20:44,13,08,1, 12.0,1,1, 2.098, 10494.997, 420.955, 52872.025 25/03/30,21:20:44,14,08,1, 12.0,1,1, 2.098, 10495.013, 420.969, 52871.983 25/03/30,21:20:44,15,08,1, 12.0,1,1, 2.098, 10494.989, 420.968, 52871.993 25/03/30,21:20:44,16,08,1, 12.0,1,1, 2.098, 10494.984, 420.946, 52871.990 25/03/30,21:20:44,17,08,1, 12.0,1,1, 2.098, 10494.977, 420.944, 52871.993 25/03/30,21:20:44,18,08,1, 12.0,1,1, 2.098, 10494.974, 420.955, 52872.021 25/03/30,21:20:44,19,08,1, 12.0,1,1, 2.098, 10494.996, 420.956, 52871.996 25/03/30,21:20:45,00,08,1, 11.9,1,1, 2.097, 10494.992, 420.956, 52871.996 25/03/30,21:20:45,01,08,1, 11.9,1,1, 2.097, 10494.999, 420.974, 52872.011 25/03/30,21:20:45,02,08,1, 11.9,1,1, 2.097, 10494.977, 420.977, 52872.009 25/03/30,21:20:45,03,08,1, 11.9,1,1, 2.097, 10494.991, 420.974, 52872.017 25/03/30,21:20:45,04,08,1, 11.9,1,1, 2.097, 10494.980, 420.965, 52872.078 25/03/30,21:20:45,05,08,1, 11.9,1,1, 2.097, 10494.977, 420.954, 52872.018 25/03/30,21:20:45,06,08,1, 11.9,1,1, 2.097, 10494.983, 420.956, 52872.013 25/03/30,21:20:45,07,08,1, 11.9,1,1, 2.097, 10494.969, 420.945, 52872.008 25/03/30,21:20:45,08,08,1, 11.9,1,1, 2.097, 10494.977, 420.974, 52871.998 25/03/30,21:20:45,09,08,1, 11.9,1,1, 2.097, 10494.994, 420.962, 52872.005 25/03/30,21:20:45,10,08,1, 11.9,1,1, 2.097, 10494.987, 420.943, 52872.031 25/03/30,21:20:45,11,08,1, 11.9,1,1, 2.097, 10494.965, 420.961, 52872.060 25/03/30,21:20:45,12,08,1, 11.9,1,1, 2.097, 10494.971, 420.974, 52872.015 25/03/30,21:20:45,13,08,1, 11.9,1,1, 2.097, 10494.977, 420.984, 52871.993 25/03/30,21:20:45,14,08,1, 11.9,1,1, 2.097, 10494.965, 420.969, 52871.978 25/03/30,21:20:45,15,08,1, 11.9,1,1, 2.097, 10494.966, 420.951, 52871.995 25/03/30,21:20:45,16,08,1, 11.9,1,1, 2.097, 10494.987, 420.949, 52872.053 25/03/30,21:20:45,17,08,1, 11.9,1,1, 2.097, 10494.967, 420.983, 52872.003 25/03/30,21:20:45,18,08,1, 11.9,1,1, 2.097, 10494.971, 420.993, 52872.041 25/03/30,21:20:45,19,08,1, 11.9,1,1, 2.097, 10494.998, 420.974, 52872.054 25/03/30,21:20:46,00,07,1, 11.9,1,1, 2.096, 10494.992, 420.974, 52872.054 25/03/30,21:20:46,01,07,1, 11.9,1,1, 2.096, 10494.995, 420.970, 52872.048 25/03/30,21:20:46,02,07,1, 11.9,1,1, 2.096, 10494.995, 420.965, 52872.053 25/03/30,21:20:46,03,07,1, 11.9,1,1, 2.096, 10494.972, 420.978, 52872.030 25/03/30,21:20:46,04,07,1, 11.9,1,1, 2.096, 10494.978, 421.007, 52872.026 25/03/30,21:20:46,05,07,1, 11.9,1,1, 2.096, 10494.981, 420.977, 52872.043 25/03/30,21:20:46,06,07,1, 11.9,1,1, 2.096, 10494.978, 420.985, 52872.046 25/03/30,21:20:46,07,07,1, 11.9,1,1, 2.096, 10494.987, 420.998, 52872.051 25/03/30,21:20:46,08,07,1, 11.9,1,1, 2.096, 10494.994, 420.981, 52872.006 25/03/30,21:20:46,09,07,1, 11.9,1,1, 2.096, 10494.996, 420.994, 52872.044 25/03/30,21:20:46,10,07,1, 11.9,1,1, 2.096, 10494.978, 420.985, 52872.017 25/03/30,21:20:46,11,07,1, 11.9,1,1, 2.096, 10494.982, 420.985, 52872.031 25/03/30,21:20:46,12,07,1, 11.9,1,1, 2.096, 10494.952, 420.976, 52871.982 25/03/30,21:20:46,13,07,1, 11.9,1,1, 2.096, 10494.961, 420.986, 52872.074 25/03/30,21:20:46,14,07,1, 11.9,1,1, 2.096, 10494.966, 420.982, 52872.068 25/03/30,21:20:46,15,07,1, 11.9,1,1, 2.096, 10494.979, 420.970, 52872.041 25/03/30,21:20:46,16,07,1, 11.9,1,1, 2.096, 10494.947, 420.967, 52872.109 25/03/30,21:20:46,17,07,1, 11.9,1,1, 2.096, 10494.972, 420.985, 52872.035 25/03/30,21:20:46,18,07,1, 11.9,1,1, 2.096, 10494.966, 420.991, 52872.096 25/03/30,21:20:46,19,07,1, 11.9,1,1, 2.096, 10494.964, 420.976, 52872.056 25/03/30,21:20:47,00,07,1, 12.0,1,1, 2.094, 10494.958, 420.976, 52872.056 25/03/30,21:20:47,01,07,1, 12.0,1,1, 2.094, 10494.973, 420.988, 52872.075 25/03/30,21:20:47,02,07,1, 12.0,1,1, 2.094, 10494.954, 420.971, 52872.032 25/03/30,21:20:47,03,07,1, 12.0,1,1, 2.094, 10494.970, 420.970, 52872.064 25/03/30,21:20:47,04,07,1, 12.0,1,1, 2.094, 10494.961, 420.983, 52872.010 25/03/30,21:20:47,05,07,1, 12.0,1,1, 2.094, 10494.957, 420.981, 52871.998 25/03/30,21:20:47,06,07,1, 12.0,1,1, 2.094, 10494.977, 420.978, 52871.980 25/03/30,21:20:47,07,07,1, 12.0,1,1, 2.094, 10494.973, 420.996, 52872.058 25/03/30,21:20:47,08,07,1, 12.0,1,1, 2.094, 10494.954, 420.995, 52872.035 25/03/30,21:20:47,09,07,1, 12.0,1,1, 2.094, 10494.976, 420.993, 52872.072 25/03/30,21:20:47,10,07,1, 12.0,1,1, 2.094, 10494.952, 420.985, 52872.030 25/03/30,21:20:47,11,07,1, 12.0,1,1, 2.094, 10494.954, 420.986, 52872.088 25/03/30,21:20:47,12,07,1, 12.0,1,1, 2.094, 10494.945, 420.995, 52872.073 25/03/30,21:20:47,13,07,1, 12.0,1,1, 2.094, 10494.946, 421.010, 52872.057 25/03/30,21:20:47,14,07,1, 12.0,1,1, 2.094, 10494.935, 421.015, 52872.046 25/03/30,21:20:47,15,07,1, 12.0,1,1, 2.094, 10494.953, 420.992, 52872.031 25/03/30,21:20:47,16,07,1, 12.0,1,1, 2.094, 10494.944, 420.983, 52872.029 25/03/30,21:20:47,17,07,1, 12.0,1,1, 2.094, 10494.937, 421.005, 52872.052 25/03/30,21:20:47,18,07,1, 12.0,1,1, 2.094, 10494.942, 420.969, 52872.062 25/03/30,21:20:47,19,07,1, 12.0,1,1, 2.094, 10494.948, 421.014, 52872.050 25/03/30,21:20:48,00,07,1, 11.9,1,1, 2.096, 10494.941, 421.014, 52872.050 25/03/30,21:20:48,01,07,1, 11.9,1,1, 2.096, 10494.937, 420.991, 52872.044 25/03/30,21:20:48,02,07,1, 11.9,1,1, 2.096, 10494.929, 421.001, 52872.260 25/03/30,21:20:48,03,07,1, 11.9,1,1, 2.096, 10494.929, 420.995, 52872.121 25/03/30,21:20:48,04,07,1, 11.9,1,1, 2.096, 10494.946, 420.982, 52872.157 25/03/30,21:20:48,05,07,1, 11.9,1,1, 2.096, 10494.943, 420.992, 52872.031 25/03/30,21:20:48,06,07,1, 11.9,1,1, 2.096, 10494.920, 421.010, 52871.999 25/03/30,21:20:48,07,07,1, 11.9,1,1, 2.096, 10494.932, 420.988, 52872.001 25/03/30,21:20:48,08,07,1, 11.9,1,1, 2.096, 10494.937, 421.018, 52872.013 25/03/30,21:20:48,09,07,1, 11.9,1,1, 2.096, 10494.937, 420.991, 52872.013 25/03/30,21:20:48,10,07,1, 11.9,1,1, 2.096, 10494.928, 421.001, 52872.005 25/03/30,21:20:48,11,07,1, 11.9,1,1, 2.096, 10494.934, 421.030, 52872.008 25/03/30,21:20:48,12,07,1, 11.9,1,1, 2.096, 10494.947, 421.014, 52872.059 25/03/30,21:20:48,13,07,1, 11.9,1,1, 2.096, 10494.927, 421.026, 52872.112 25/03/30,21:20:48,14,07,1, 11.9,1,1, 2.096, 10494.939, 420.995, 52872.010 25/03/30,21:20:48,15,07,1, 11.9,1,1, 2.096, 10494.970, 421.007, 52872.090 25/03/30,21:20:48,16,07,1, 11.9,1,1, 2.096, 10494.945, 421.009, 52872.027 25/03/30,21:20:48,17,07,1, 11.9,1,1, 2.096, 10494.924, 421.019, 52872.074 25/03/30,21:20:48,18,07,1, 11.9,1,1, 2.096, 10494.922, 421.008, 52872.094 25/03/30,21:20:48,19,07,1, 11.9,1,1, 2.096, 10494.932, 421.014, 52872.028 25/03/30,21:20:49,00,07,1, 12.0,1,1, 2.096, 10494.925, 421.014, 52872.028 25/03/30,21:20:49,01,07,1, 12.0,1,1, 2.096, 10494.929, 420.993, 52872.035 25/03/30,21:20:49,02,07,1, 12.0,1,1, 2.096, 10494.923, 420.964, 52872.033 25/03/30,21:20:49,03,07,1, 12.0,1,1, 2.096, 10494.936, 420.997, 52872.045 25/03/30,21:20:49,04,07,1, 12.0,1,1, 2.096, 10494.945, 420.986, 52872.053 25/03/30,21:20:49,05,07,1, 12.0,1,1, 2.096, 10494.909, 420.990, 52871.994 25/03/30,21:20:49,06,07,1, 12.0,1,1, 2.096, 10494.918, 421.024, 52872.047 25/03/30,21:20:49,07,07,1, 12.0,1,1, 2.096, 10494.919, 421.004, 52872.076 25/03/30,21:20:49,08,07,1, 12.0,1,1, 2.096, 10494.931, 421.003, 52872.096 25/03/30,21:20:49,09,07,1, 12.0,1,1, 2.096, 10494.934, 420.983, 52872.080 25/03/30,21:20:49,10,07,1, 12.0,1,1, 2.096, 10494.932, 421.012, 52872.083 25/03/30,21:20:49,11,07,1, 12.0,1,1, 2.096, 10494.909, 420.977, 52872.044 25/03/30,21:20:49,12,07,1, 12.0,1,1, 2.096, 10494.924, 421.009, 52872.059 25/03/30,21:20:49,13,07,1, 12.0,1,1, 2.096, 10494.959, 420.991, 52872.085 25/03/30,21:20:49,14,07,1, 12.0,1,1, 2.096, 10494.984, 421.017, 52871.923 25/03/30,21:20:49,15,07,1, 12.0,1,1, 2.096, 10494.952, 420.995, 52872.006 25/03/30,21:20:49,16,07,1, 12.0,1,1, 2.096, 10494.920, 421.021, 52871.974 25/03/30,21:20:49,17,07,1, 12.0,1,1, 2.096, 10494.905, 420.992, 52872.081 25/03/30,21:20:49,18,07,1, 12.0,1,1, 2.096, 10494.896, 420.995, 52872.011 25/03/30,21:20:49,19,07,1, 12.0,1,1, 2.096, 10494.905, 421.003, 52872.004 25/03/30,21:20:50,00,07,1, 11.9,1,1, 2.098, 10494.900, 421.003, 52872.004 25/03/30,21:20:50,01,07,1, 11.9,1,1, 2.098, 10494.915, 421.032, 52872.106 25/03/30,21:20:50,02,07,1, 11.9,1,1, 2.098, 10494.920, 420.997, 52872.091 25/03/30,21:20:50,03,07,1, 11.9,1,1, 2.098, 10494.926, 421.013, 52872.038 25/03/30,21:20:50,04,07,1, 11.9,1,1, 2.098, 10494.900, 421.024, 52872.057 25/03/30,21:20:50,05,07,1, 11.9,1,1, 2.098, 10494.925, 421.016, 52872.228 25/03/30,21:20:50,06,07,1, 11.9,1,1, 2.098, 10494.898, 421.020, 52872.022 25/03/30,21:20:50,07,07,1, 11.9,1,1, 2.098, 10494.914, 421.018, 52872.016 25/03/30,21:20:50,08,07,1, 11.9,1,1, 2.098, 10494.885, 421.016, 52872.054 25/03/30,21:20:50,09,07,1, 11.9,1,1, 2.098, 10494.905, 421.025, 52872.082 25/03/30,21:20:50,10,07,1, 11.9,1,1, 2.098, 10494.910, 421.024, 52872.041 25/03/30,21:20:50,11,07,1, 11.9,1,1, 2.098, 10494.896, 421.007, 52872.044 25/03/30,21:20:50,12,07,1, 11.9,1,1, 2.098, 10494.908, 421.002, 52872.053 25/03/30,21:20:50,13,07,1, 11.9,1,1, 2.098, 10494.924, 421.015, 52872.070 25/03/30,21:20:50,14,07,1, 11.9,1,1, 2.098, 10494.891, 421.000, 52872.067 25/03/30,21:20:50,15,07,1, 11.9,1,1, 2.098, 10494.902, 420.997, 52872.079 25/03/30,21:20:50,16,07,1, 11.9,1,1, 2.098, 10494.898, 420.998, 52872.064 25/03/30,21:20:50,17,07,1, 11.9,1,1, 2.098, 10494.884, 421.008, 52872.125 25/03/30,21:20:50,18,07,1, 11.9,1,1, 2.098, 10494.885, 421.027, 52872.161 25/03/30,21:20:50,19,07,1, 11.9,1,1, 2.098, 10494.905, 420.986, 52872.116 25/03/30,21:20:51,00,07,1, 11.9,1,1, 2.098, 10494.900, 420.986, 52872.116 25/03/30,21:20:51,01,07,1, 11.9,1,1, 2.098, 10494.889, 420.982, 52872.035 25/03/30,21:20:51,02,07,1, 11.9,1,1, 2.098, 10494.889, 420.992, 52872.053 25/03/30,21:20:51,03,07,1, 11.9,1,1, 2.098, 10494.887, 421.011, 52872.059 25/03/30,21:20:51,04,07,1, 11.9,1,1, 2.098, 10494.869, 420.993, 52872.063 25/03/30,21:20:51,05,07,1, 11.9,1,1, 2.098, 10494.872, 421.029, 52872.039 25/03/30,21:20:51,06,07,1, 11.9,1,1, 2.098, 10494.857, 421.021, 52872.025 25/03/30,21:20:51,07,07,1, 11.9,1,1, 2.098, 10494.899, 421.018, 52872.083 25/03/30,21:20:51,08,07,1, 11.9,1,1, 2.098, 10494.863, 421.009, 52872.065 25/03/30,21:20:51,09,07,1, 11.9,1,1, 2.098, 10494.890, 421.039, 52872.111 25/03/30,21:20:51,10,07,1, 11.9,1,1, 2.098, 10494.898, 421.023, 52872.095 25/03/30,21:20:51,11,07,1, 11.9,1,1, 2.098, 10494.892, 421.023, 52872.064 25/03/30,21:20:51,12,07,1, 11.9,1,1, 2.098, 10494.913, 421.022, 52872.125 25/03/30,21:20:51,13,07,1, 11.9,1,1, 2.098, 10494.893, 421.009, 52872.073 25/03/30,21:20:51,14,07,1, 11.9,1,1, 2.098, 10494.875, 421.017, 52872.118 25/03/30,21:20:51,15,07,1, 11.9,1,1, 2.098, 10494.857, 421.011, 52872.094 25/03/30,21:20:51,16,07,1, 11.9,1,1, 2.098, 10494.865, 421.005, 52872.138 25/03/30,21:20:51,17,07,1, 11.9,1,1, 2.098, 10494.879, 421.028, 52872.101 25/03/30,21:20:51,18,07,1, 11.9,1,1, 2.098, 10494.879, 421.030, 52872.123 25/03/30,21:20:51,19,07,1, 11.9,1,1, 2.098, 10494.894, 421.024, 52872.090 25/03/30,21:20:52,00,07,1, 11.9,1,1, 2.097, 10494.891, 421.024, 52872.090 25/03/30,21:20:52,01,07,1, 11.9,1,1, 2.097, 10494.875, 421.024, 52872.178 25/03/30,21:20:52,02,07,1, 11.9,1,1, 2.097, 10494.848, 421.050, 52872.121 25/03/30,21:20:52,03,07,1, 11.9,1,1, 2.097, 10494.868, 421.041, 52872.196 25/03/30,21:20:52,04,07,1, 11.9,1,1, 2.097, 10494.879, 421.037, 52872.094 25/03/30,21:20:52,05,07,1, 11.9,1,1, 2.097, 10494.879, 421.053, 52872.153 25/03/30,21:20:52,06,07,1, 11.9,1,1, 2.097, 10494.831, 421.017, 52872.089 25/03/30,21:20:52,07,07,1, 11.9,1,1, 2.097, 10494.872, 421.035, 52872.105 25/03/30,21:20:52,08,07,1, 11.9,1,1, 2.097, 10494.848, 421.044, 52872.104 25/03/30,21:20:52,09,07,1, 11.9,1,1, 2.097, 10494.864, 421.028, 52872.112 25/03/30,21:20:52,10,07,1, 11.9,1,1, 2.097, 10494.859, 421.020, 52872.094 25/03/30,21:20:52,11,07,1, 11.9,1,1, 2.097, 10494.866, 421.016, 52872.041 25/03/30,21:20:52,12,07,1, 11.9,1,1, 2.097, 10494.841, 421.009, 52872.061 25/03/30,21:20:52,13,07,1, 11.9,1,1, 2.097, 10494.847, 421.031, 52871.939 25/03/30,21:20:52,14,07,1, 11.9,1,1, 2.097, 10494.846, 421.031, 52872.166 25/03/30,21:20:52,15,07,1, 11.9,1,1, 2.097, 10494.837, 421.020, 52872.156 25/03/30,21:20:52,16,07,1, 11.9,1,1, 2.097, 10494.842, 421.014, 52872.186 25/03/30,21:20:52,17,07,1, 11.9,1,1, 2.097, 10494.862, 421.030, 52872.157 25/03/30,21:20:52,18,07,1, 11.9,1,1, 2.097, 10494.841, 421.023, 52872.126 25/03/30,21:20:52,19,07,1, 11.9,1,1, 2.097, 10494.839, 421.030, 52872.120 25/03/30,21:20:53,00,07,1, 11.9,1,1, 2.097, 10494.833, 421.030, 52872.120 25/03/30,21:20:53,01,07,1, 11.9,1,1, 2.097, 10494.864, 421.048, 52872.105 25/03/30,21:20:53,02,07,1, 11.9,1,1, 2.097, 10494.847, 421.030, 52872.110 25/03/30,21:20:53,03,07,1, 11.9,1,1, 2.097, 10494.825, 421.038, 52872.059 25/03/30,21:20:53,04,07,1, 11.9,1,1, 2.097, 10494.838, 421.023, 52872.126 25/03/30,21:20:53,05,07,1, 11.9,1,1, 2.097, 10494.830, 421.016, 52872.077 25/03/30,21:20:53,06,07,1, 11.9,1,1, 2.097, 10494.849, 421.033, 52872.106 25/03/30,21:20:53,07,07,1, 11.9,1,1, 2.097, 10494.828, 421.048, 52872.132 25/03/30,21:20:53,08,07,1, 11.9,1,1, 2.097, 10494.863, 421.035, 52872.191 25/03/30,21:20:53,09,07,1, 11.9,1,1, 2.097, 10494.852, 421.043, 52872.161 25/03/30,21:20:53,10,07,1, 11.9,1,1, 2.097, 10494.841, 421.052, 52872.148 25/03/30,21:20:53,11,07,1, 11.9,1,1, 2.097, 10494.841, 421.057, 52872.118 25/03/30,21:20:53,12,07,1, 11.9,1,1, 2.097, 10494.835, 421.013, 52872.045 25/03/30,21:20:53,13,07,1, 11.9,1,1, 2.097, 10494.840, 421.044, 52872.200 25/03/30,21:20:53,14,07,1, 11.9,1,1, 2.097, 10494.836, 421.035, 52872.109 25/03/30,21:20:53,15,07,1, 11.9,1,1, 2.097, 10494.841, 421.051, 52872.162 25/03/30,21:20:53,16,07,1, 11.9,1,1, 2.097, 10494.842, 421.035, 52872.148 25/03/30,21:20:53,17,07,1, 11.9,1,1, 2.097, 10494.830, 421.048, 52872.086 25/03/30,21:20:53,18,07,1, 11.9,1,1, 2.097, 10494.825, 421.043, 52872.167 25/03/30,21:20:53,19,07,1, 11.9,1,1, 2.097, 10494.847, 421.046, 52872.076 25/03/30,21:20:54,00,07,1, 11.9,1,1, 2.103, 10494.841, 421.046, 52872.076 25/03/30,21:20:54,01,07,1, 11.9,1,1, 2.103, 10494.834, 421.059, 52872.087 25/03/30,21:20:54,02,07,1, 11.9,1,1, 2.103, 10494.812, 421.047, 52872.137 25/03/30,21:20:54,03,07,1, 11.9,1,1, 2.103, 10494.811, 421.050, 52872.105 25/03/30,21:20:54,04,07,1, 11.9,1,1, 2.103, 10494.869, 421.045, 52872.034 25/03/30,21:20:54,05,07,1, 11.9,1,1, 2.103, 10494.790, 421.049, 52872.145 25/03/30,21:20:54,06,07,1, 11.9,1,1, 2.103, 10494.817, 421.056, 52872.098 25/03/30,21:20:54,07,07,1, 11.9,1,1, 2.103, 10494.804, 421.062, 52872.057 25/03/30,21:20:54,08,07,1, 11.9,1,1, 2.103, 10494.821, 421.042, 52872.141 25/03/30,21:20:54,09,07,1, 11.9,1,1, 2.103, 10494.802, 421.028, 52872.100 25/03/30,21:20:54,10,07,1, 11.9,1,1, 2.103, 10494.812, 421.052, 52872.117 25/03/30,21:20:54,11,07,1, 11.9,1,1, 2.103, 10494.835, 421.047, 52872.181 25/03/30,21:20:54,12,07,1, 11.9,1,1, 2.103, 10494.818, 421.047, 52872.131 25/03/30,21:20:54,13,07,1, 11.9,1,1, 2.103, 10494.820, 421.044, 52872.126 25/03/30,21:20:54,14,07,1, 11.9,1,1, 2.103, 10494.806, 421.052, 52872.158 25/03/30,21:20:54,15,07,1, 11.9,1,1, 2.103, 10494.823, 421.048, 52872.182 25/03/30,21:20:54,16,07,1, 11.9,1,1, 2.103, 10494.782, 421.027, 52871.930 25/03/30,21:20:54,17,07,1, 11.9,1,1, 2.103, 10494.811, 421.044, 52872.201 25/03/30,21:20:54,18,07,1, 11.9,1,1, 2.103, 10494.836, 421.009, 52872.179 25/03/30,21:20:54,19,07,1, 11.9,1,1, 2.103, 10494.813, 421.030, 52872.203 25/03/30,21:20:55,00,07,1, 11.9,1,1, 2.099, 10494.808, 421.030, 52872.203 25/03/30,21:20:55,01,07,1, 11.9,1,1, 2.099, 10494.806, 421.049, 52872.206 25/03/30,21:20:55,02,07,1, 11.9,1,1, 2.099, 10494.803, 421.038, 52872.150 25/03/30,21:20:55,03,07,1, 11.9,1,1, 2.099, 10494.781, 421.053, 52872.118 25/03/30,21:20:55,04,07,1, 11.9,1,1, 2.099, 10494.798, 421.046, 52872.151 25/03/30,21:20:55,05,07,1, 11.9,1,1, 2.099, 10494.791, 421.060, 52872.154 25/03/30,21:20:55,06,07,1, 11.9,1,1, 2.099, 10494.818, 421.049, 52872.115 25/03/30,21:20:55,07,07,1, 11.9,1,1, 2.099, 10494.813, 421.059, 52872.134 25/03/30,21:20:55,08,07,1, 11.9,1,1, 2.099, 10494.796, 421.083, 52872.179 25/03/30,21:20:55,09,07,1, 11.9,1,1, 2.099, 10494.766, 421.041, 52872.128 25/03/30,21:20:55,10,07,1, 11.9,1,1, 2.099, 10494.811, 421.068, 52872.176 25/03/30,21:20:55,11,07,1, 11.9,1,1, 2.099, 10494.782, 421.077, 52872.155 25/03/30,21:20:55,12,07,1, 11.9,1,1, 2.099, 10494.810, 421.060, 52872.094 25/03/30,21:20:55,13,07,1, 11.9,1,1, 2.099, 10494.805, 421.049, 52872.189 25/03/30,21:20:55,14,07,1, 11.9,1,1, 2.099, 10494.789, 421.047, 52872.163 25/03/30,21:20:55,15,07,1, 11.9,1,1, 2.099, 10494.792, 421.056, 52872.193 25/03/30,21:20:55,16,07,1, 11.9,1,1, 2.099, 10494.792, 421.032, 52872.120 25/03/30,21:20:55,17,07,1, 11.9,1,1, 2.099, 10494.784, 421.042, 52872.097 25/03/30,21:20:55,18,07,1, 11.9,1,1, 2.099, 10494.809, 421.039, 52872.102 25/03/30,21:20:55,19,07,1, 11.9,1,1, 2.099, 10494.793, 421.047, 52872.205 25/03/30,21:20:56,00,07,1, 11.9,1,1, 2.101, 10494.791, 421.047, 52872.205 25/03/30,21:20:56,01,07,1, 11.9,1,1, 2.101, 10494.788, 421.047, 52872.177 25/03/30,21:20:56,02,07,1, 11.9,1,1, 2.101, 10494.782, 421.070, 52872.163 25/03/30,21:20:56,03,07,1, 11.9,1,1, 2.101, 10494.790, 421.077, 52872.230 25/03/30,21:20:56,04,07,1, 11.9,1,1, 2.101, 10494.795, 421.061, 52872.202 25/03/30,21:20:56,05,07,1, 11.9,1,1, 2.101, 10494.766, 421.089, 52872.172 25/03/30,21:20:56,06,07,1, 11.9,1,1, 2.101, 10494.762, 421.063, 52872.132 25/03/30,21:20:56,07,07,1, 11.9,1,1, 2.101, 10494.759, 421.056, 52872.191 25/03/30,21:20:56,08,07,1, 11.9,1,1, 2.101, 10494.780, 421.063, 52872.193 25/03/30,21:20:56,09,07,1, 11.9,1,1, 2.101, 10494.781, 421.077, 52872.113 25/03/30,21:20:56,10,07,1, 11.9,1,1, 2.101, 10494.778, 421.077, 52872.225 25/03/30,21:20:56,11,07,1, 11.9,1,1, 2.101, 10494.784, 421.061, 52872.127 25/03/30,21:20:56,12,07,1, 11.9,1,1, 2.101, 10494.795, 421.053, 52872.098 25/03/30,21:20:56,13,07,1, 11.9,1,1, 2.101, 10494.784, 421.053, 52872.115 25/03/30,21:20:56,14,07,1, 11.9,1,1, 2.101, 10494.789, 421.064, 52872.123 25/03/30,21:20:56,15,07,1, 11.9,1,1, 2.101, 10494.759, 421.051, 52872.198 25/03/30,21:20:56,16,07,1, 11.9,1,1, 2.101, 10494.747, 421.085, 52872.176 25/03/30,21:20:56,17,07,1, 11.9,1,1, 2.101, 10494.768, 421.039, 52872.204 25/03/30,21:20:56,18,07,1, 11.9,1,1, 2.101, 10494.789, 421.067, 52872.179 25/03/30,21:20:56,19,07,1, 11.9,1,1, 2.101, 10494.757, 421.074, 52872.155 25/03/30,21:20:57,00,07,1, 12.0,1,1, 2.100, 10494.750, 421.074, 52872.155 25/03/30,21:20:57,01,07,1, 12.0,1,1, 2.100, 10494.754, 421.072, 52872.166 25/03/30,21:20:57,02,07,1, 12.0,1,1, 2.100, 10494.778, 421.097, 52872.291 25/03/30,21:20:57,03,07,1, 12.0,1,1, 2.100, 10494.734, 421.086, 52872.303 25/03/30,21:20:57,04,07,1, 12.0,1,1, 2.100, 10494.747, 421.074, 52872.270 25/03/30,21:20:57,05,07,1, 12.0,1,1, 2.100, 10494.764, 421.099, 52872.244 25/03/30,21:20:57,06,07,1, 12.0,1,1, 2.100, 10494.758, 421.090, 52872.292 25/03/30,21:20:57,07,07,1, 12.0,1,1, 2.100, 10494.787, 421.093, 52872.293 25/03/30,21:20:57,08,07,1, 12.0,1,1, 2.100, 10494.786, 421.104, 52872.249 25/03/30,21:20:57,09,07,1, 12.0,1,1, 2.100, 10494.764, 421.093, 52872.315 25/03/30,21:20:57,10,07,1, 12.0,1,1, 2.100, 10494.766, 421.093, 52872.268 25/03/30,21:20:57,11,07,1, 12.0,1,1, 2.100, 10494.768, 421.092, 52872.226 25/03/30,21:20:57,12,07,1, 12.0,1,1, 2.100, 10494.772, 421.069, 52872.250 25/03/30,21:20:57,13,07,1, 12.0,1,1, 2.100, 10494.761, 421.074, 52872.303 25/03/30,21:20:57,14,07,1, 12.0,1,1, 2.100, 10494.751, 421.055, 52872.320 25/03/30,21:20:57,15,07,1, 12.0,1,1, 2.100, 10494.773, 421.055, 52872.245 25/03/30,21:20:57,16,07,1, 12.0,1,1, 2.100, 10494.779, 421.056, 52872.289 25/03/30,21:20:57,17,07,1, 12.0,1,1, 2.100, 10494.748, 421.062, 52872.267 25/03/30,21:20:57,18,07,1, 12.0,1,1, 2.100, 10494.761, 421.094, 52872.376 25/03/30,21:20:57,19,07,1, 12.0,1,1, 2.100, 10494.767, 421.060, 52872.252 25/03/30,21:20:58,00,08,1, 11.9,1,1, 2.095, 10494.766, 421.060, 52872.252 25/03/30,21:20:58,01,08,1, 11.9,1,1, 2.095, 10494.747, 421.076, 52872.282 25/03/30,21:20:58,02,08,1, 11.9,1,1, 2.095, 10494.749, 421.073, 52872.292 25/03/30,21:20:58,03,08,1, 11.9,1,1, 2.095, 10494.751, 421.079, 52872.303 25/03/30,21:20:58,04,08,1, 11.9,1,1, 2.095, 10494.750, 421.107, 52872.293 25/03/30,21:20:58,05,08,1, 11.9,1,1, 2.095, 10494.754, 421.089, 52872.304 25/03/30,21:20:58,06,08,1, 11.9,1,1, 2.095, 10494.747, 421.084, 52872.301 25/03/30,21:20:58,07,08,1, 11.9,1,1, 2.095, 10494.748, 421.084, 52872.289 25/03/30,21:20:58,08,08,1, 11.9,1,1, 2.095, 10494.769, 421.081, 52872.312 25/03/30,21:20:58,09,08,1, 11.9,1,1, 2.095, 10494.764, 421.099, 52872.252 25/03/30,21:20:58,10,08,1, 11.9,1,1, 2.095, 10494.743, 421.100, 52872.267 25/03/30,21:20:58,11,08,1, 11.9,1,1, 2.095, 10494.732, 421.095, 52872.286 25/03/30,21:20:58,12,08,1, 11.9,1,1, 2.095, 10494.754, 421.079, 52872.204 25/03/30,21:20:58,13,08,1, 11.9,1,1, 2.095, 10494.742, 421.114, 52872.319 25/03/30,21:20:58,14,08,1, 11.9,1,1, 2.095, 10494.722, 421.098, 52872.309 25/03/30,21:20:58,15,08,1, 11.9,1,1, 2.095, 10494.730, 421.080, 52872.316 25/03/30,21:20:58,16,08,1, 11.9,1,1, 2.095, 10494.737, 421.087, 52872.299 25/03/30,21:20:58,17,08,1, 11.9,1,1, 2.095, 10494.719, 421.102, 52872.360 25/03/30,21:20:58,18,08,1, 11.9,1,1, 2.095, 10494.714, 421.098, 52872.240 25/03/30,21:20:58,19,08,1, 11.9,1,1, 2.095, 10494.744, 421.087, 52872.265 25/03/30,21:20:59,00,08,1, 11.9,1,1, 2.101, 10494.741, 421.087, 52872.265 25/03/30,21:20:59,01,08,1, 11.9,1,1, 2.101, 10494.722, 421.092, 52872.276 25/03/30,21:20:59,02,08,1, 11.9,1,1, 2.101, 10494.734, 421.084, 52872.271 25/03/30,21:20:59,03,08,1, 11.9,1,1, 2.101, 10494.680, 421.078, 52872.257 25/03/30,21:20:59,04,08,1, 11.9,1,1, 2.101, 10494.721, 421.079, 52872.311 25/03/30,21:20:59,05,08,1, 11.9,1,1, 2.101, 10494.668, 421.108, 52872.304 25/03/30,21:20:59,06,08,1, 11.9,1,1, 2.101, 10494.696, 421.087, 52872.363 25/03/30,21:20:59,07,08,1, 11.9,1,1, 2.101, 10494.725, 421.109, 52872.347 25/03/30,21:20:59,08,08,1, 11.9,1,1, 2.101, 10494.702, 421.104, 52872.316 25/03/30,21:20:59,09,08,1, 11.9,1,1, 2.101, 10494.708, 421.124, 52872.323 25/03/30,21:20:59,10,08,1, 11.9,1,1, 2.101, 10494.717, 421.092, 52872.283 25/03/30,21:20:59,11,08,1, 11.9,1,1, 2.101, 10494.705, 421.095, 52872.232 25/03/30,21:20:59,12,08,1, 11.9,1,1, 2.101, 10494.693, 421.086, 52872.313 25/03/30,21:20:59,13,08,1, 11.9,1,1, 2.101, 10494.701, 421.099, 52872.259 25/03/30,21:20:59,14,08,1, 11.9,1,1, 2.101, 10494.711, 421.088, 52872.194 25/03/30,21:20:59,15,08,1, 11.9,1,1, 2.101, 10494.701, 421.102, 52872.245 25/03/30,21:20:59,16,08,1, 11.9,1,1, 2.101, 10494.718, 421.104, 52872.278 25/03/30,21:20:59,17,08,1, 11.9,1,1, 2.101, 10494.707, 421.082, 52872.329 25/03/30,21:20:59,18,08,1, 11.9,1,1, 2.101, 10494.714, 421.109, 52872.360 25/03/30,21:20:59,19,08,1, 11.9,1,1, 2.101, 10494.694, 421.084, 52872.203 25/03/30,21:21:00,00,09,1, 11.9,1,1, 2.098, 10494.691, 421.084, 52872.203 25/03/30,21:21:00,01,09,1, 11.9,1,1, 2.098, 10494.694, 421.103, 52872.363 25/03/30,21:21:00,02,09,1, 11.9,1,1, 2.098, 10494.684, 421.079, 52872.140 25/03/30,21:21:00,03,09,1, 11.9,1,1, 2.098, 10494.681, 421.094, 52872.181 25/03/30,21:21:00,04,09,1, 11.9,1,1, 2.098, 10494.686, 421.080, 52872.246 25/03/30,21:21:00,05,09,1, 11.9,1,1, 2.098, 10494.700, 421.088, 52872.191 25/03/30,21:21:00,06,09,1, 11.9,1,1, 2.098, 10494.671, 421.105, 52872.149 25/03/30,21:21:00,07,09,1, 11.9,1,1, 2.098, 10494.693, 421.114, 52872.205 25/03/30,21:21:00,08,09,1, 11.9,1,1, 2.098, 10494.687, 421.103, 52872.168 25/03/30,21:21:00,09,09,1, 11.9,1,1, 2.098, 10494.677, 421.100, 52872.166 25/03/30,21:21:00,10,09,1, 11.9,1,1, 2.098, 10494.690, 421.078, 52872.219 25/03/30,21:21:00,11,09,1, 11.9,1,1, 2.098, 10494.677, 421.090, 52872.174 25/03/30,21:21:00,12,09,1, 11.9,1,1, 2.098, 10494.685, 421.102, 52872.192 25/03/30,21:21:00,13,09,1, 11.9,1,1, 2.098, 10494.682, 421.120, 52872.198 25/03/30,21:21:00,14,09,1, 11.9,1,1, 2.098, 10494.688, 421.136, 52872.177 25/03/30,21:21:00,15,09,1, 11.9,1,1, 2.098, 10494.659, 421.106, 52872.191 25/03/30,21:21:00,16,09,1, 11.9,1,1, 2.098, 10494.648, 421.117, 52872.171 25/03/30,21:21:00,17,09,1, 11.9,1,1, 2.098, 10494.669, 421.092, 52872.133 25/03/30,21:21:00,18,09,1, 11.9,1,1, 2.098, 10494.663, 421.093, 52872.188 25/03/30,21:21:00,19,09,1, 11.9,1,1, 2.098, 10494.653, 421.069, 52872.161 25/03/30,21:21:01,00,08,1, 11.9,1,1, 2.097, 10494.649, 421.069, 52872.161 25/03/30,21:21:01,01,08,1, 11.9,1,1, 2.097, 10494.642, 421.089, 52872.204 25/03/30,21:21:01,02,08,1, 11.9,1,1, 2.097, 10494.657, 421.104, 52872.244 25/03/30,21:21:01,03,08,1, 11.9,1,1, 2.097, 10494.644, 421.108, 52872.181 25/03/30,21:21:01,04,08,1, 11.9,1,1, 2.097, 10494.642, 421.116, 52872.212 25/03/30,21:21:01,05,08,1, 11.9,1,1, 2.097, 10494.653, 421.112, 52872.174 25/03/30,21:21:01,06,08,1, 11.9,1,1, 2.097, 10494.667, 421.115, 52872.233 25/03/30,21:21:01,07,08,1, 11.9,1,1, 2.097, 10494.645, 421.119, 52872.184 25/03/30,21:21:01,08,08,1, 11.9,1,1, 2.097, 10494.639, 421.112, 52872.195 25/03/30,21:21:01,09,08,1, 11.9,1,1, 2.097, 10494.650, 421.089, 52872.186 25/03/30,21:21:01,10,08,1, 11.9,1,1, 2.097, 10494.642, 421.124, 52872.174 25/03/30,21:21:01,11,08,1, 11.9,1,1, 2.097, 10494.629, 421.119, 52872.214 25/03/30,21:21:01,12,08,1, 11.9,1,1, 2.097, 10494.641, 421.094, 52872.202 25/03/30,21:21:01,13,08,1, 11.9,1,1, 2.097, 10494.630, 421.117, 52872.205 25/03/30,21:21:01,14,08,1, 11.9,1,1, 2.097, 10494.649, 421.117, 52872.134 25/03/30,21:21:01,15,08,1, 11.9,1,1, 2.097, 10494.636, 421.115, 52872.144 25/03/30,21:21:01,16,08,1, 11.9,1,1, 2.097, 10494.644, 421.121, 52872.205 25/03/30,21:21:01,17,08,1, 11.9,1,1, 2.097, 10494.632, 421.117, 52872.248 25/03/30,21:21:01,18,08,1, 11.9,1,1, 2.097, 10494.642, 421.137, 52872.165 25/03/30,21:21:01,19,08,1, 11.9,1,1, 2.097, 10494.628, 421.118, 52872.160 25/03/30,21:21:02,00,08,1, 11.9,1,1, 2.094, 10494.624, 421.118, 52872.160 25/03/30,21:21:02,01,08,1, 11.9,1,1, 2.094, 10494.644, 421.119, 52872.122 25/03/30,21:21:02,02,08,1, 11.9,1,1, 2.094, 10494.618, 421.131, 52872.225 25/03/30,21:21:02,03,08,1, 11.9,1,1, 2.094, 10494.641, 421.119, 52872.128 25/03/30,21:21:02,04,08,1, 11.9,1,1, 2.094, 10494.644, 421.113, 52872.168 25/03/30,21:21:02,05,08,1, 11.9,1,1, 2.094, 10494.629, 421.117, 52872.211 25/03/30,21:21:02,06,08,1, 11.9,1,1, 2.094, 10494.619, 421.125, 52872.274 25/03/30,21:21:02,07,08,1, 11.9,1,1, 2.094, 10494.605, 421.126, 52872.253 25/03/30,21:21:02,08,08,1, 11.9,1,1, 2.094, 10494.613, 421.123, 52872.248 25/03/30,21:21:02,09,08,1, 11.9,1,1, 2.094, 10494.627, 421.114, 52872.209 25/03/30,21:21:02,10,08,1, 11.9,1,1, 2.094, 10494.599, 421.120, 52872.176 25/03/30,21:21:02,11,08,1, 11.9,1,1, 2.094, 10494.602, 421.112, 52872.197 25/03/30,21:21:02,12,08,1, 11.9,1,1, 2.094, 10494.607, 421.090, 52872.168 25/03/30,21:21:02,13,08,1, 11.9,1,1, 2.094, 10494.634, 421.122, 52872.236 25/03/30,21:21:02,14,08,1, 11.9,1,1, 2.094, 10494.611, 421.123, 52872.189 25/03/30,21:21:02,15,08,1, 11.9,1,1, 2.094, 10494.629, 421.147, 52872.228 25/03/30,21:21:02,16,08,1, 11.9,1,1, 2.094, 10494.611, 421.116, 52872.154 25/03/30,21:21:02,17,08,1, 11.9,1,1, 2.094, 10494.604, 421.140, 52872.155 25/03/30,21:21:02,18,08,1, 11.9,1,1, 2.094, 10494.595, 421.142, 52872.221 25/03/30,21:21:02,19,08,1, 11.9,1,1, 2.094, 10494.607, 421.133, 52872.149 25/03/30,21:21:03,00,08,1, 11.9,1,1, 2.099, 10494.599, 421.133, 52872.149 25/03/30,21:21:03,01,08,1, 11.9,1,1, 2.099, 10494.592, 421.136, 52872.211 25/03/30,21:21:03,02,08,1, 11.9,1,1, 2.099, 10494.601, 421.114, 52872.149 25/03/30,21:21:03,03,08,1, 11.9,1,1, 2.099, 10494.597, 421.126, 52872.206 25/03/30,21:21:03,04,08,1, 11.9,1,1, 2.099, 10494.595, 421.123, 52872.143 25/03/30,21:21:03,05,08,1, 11.9,1,1, 2.099, 10494.607, 421.124, 52872.173 25/03/30,21:21:03,06,08,1, 11.9,1,1, 2.099, 10494.578, 421.137, 52872.313 25/03/30,21:21:03,07,08,1, 11.9,1,1, 2.099, 10494.610, 421.124, 52872.168 25/03/30,21:21:03,08,08,1, 11.9,1,1, 2.099, 10494.609, 421.120, 52872.157 25/03/30,21:21:03,09,08,1, 11.9,1,1, 2.099, 10494.590, 421.119, 52872.131 25/03/30,21:21:03,10,08,1, 11.9,1,1, 2.099, 10494.608, 421.103, 52872.161 25/03/30,21:21:03,11,08,1, 11.9,1,1, 2.099, 10494.576, 421.145, 52872.194 25/03/30,21:21:03,12,08,1, 11.9,1,1, 2.099, 10494.584, 421.140, 52872.207 25/03/30,21:21:03,13,08,1, 11.9,1,1, 2.099, 10494.585, 421.133, 52872.176 25/03/30,21:21:03,14,08,1, 11.9,1,1, 2.099, 10494.570, 421.121, 52872.200 25/03/30,21:21:03,15,08,1, 11.9,1,1, 2.099, 10494.577, 421.127, 52872.245 25/03/30,21:21:03,16,08,1, 11.9,1,1, 2.099, 10494.561, 421.107, 52872.196 25/03/30,21:21:03,17,08,1, 11.9,1,1, 2.099, 10494.595, 421.127, 52872.196 25/03/30,21:21:03,18,08,1, 11.9,1,1, 2.099, 10494.568, 421.130, 52872.187 25/03/30,21:21:03,19,08,1, 11.9,1,1, 2.099, 10494.606, 421.119, 52872.177 25/03/30,21:21:04,00,08,1, 12.0,1,1, 2.100, 10494.599, 421.119, 52872.177 25/03/30,21:21:04,01,08,1, 12.0,1,1, 2.100, 10494.592, 421.124, 52872.197 25/03/30,21:21:04,02,08,1, 12.0,1,1, 2.100, 10494.589, 421.139, 52872.153 25/03/30,21:21:04,03,08,1, 12.0,1,1, 2.100, 10494.576, 421.106, 52872.198 25/03/30,21:21:04,04,08,1, 12.0,1,1, 2.100, 10494.584, 421.130, 52872.148 25/03/30,21:21:04,05,08,1, 12.0,1,1, 2.100, 10494.591, 421.129, 52872.200 25/03/30,21:21:04,06,08,1, 12.0,1,1, 2.100, 10494.568, 421.142, 52872.209 25/03/30,21:21:04,07,08,1, 12.0,1,1, 2.100, 10494.571, 421.140, 52872.234 25/03/30,21:21:04,08,08,1, 12.0,1,1, 2.100, 10494.563, 421.123, 52872.157 25/03/30,21:21:04,09,08,1, 12.0,1,1, 2.100, 10494.547, 421.108, 52872.144 25/03/30,21:21:04,10,08,1, 12.0,1,1, 2.100, 10494.576, 421.144, 52872.227 25/03/30,21:21:04,11,08,1, 12.0,1,1, 2.100, 10494.562, 421.137, 52872.238 25/03/30,21:21:04,12,08,1, 12.0,1,1, 2.100, 10494.577, 421.133, 52872.213 25/03/30,21:21:04,13,08,1, 12.0,1,1, 2.100, 10494.584, 421.125, 52872.221 25/03/30,21:21:04,14,08,1, 12.0,1,1, 2.100, 10494.556, 421.107, 52872.163 25/03/30,21:21:04,15,08,1, 12.0,1,1, 2.100, 10494.588, 421.126, 52872.118 25/03/30,21:21:04,16,08,1, 12.0,1,1, 2.100, 10494.544, 421.135, 52872.263 25/03/30,21:21:04,17,08,1, 12.0,1,1, 2.100, 10494.549, 421.127, 52872.211 25/03/30,21:21:04,18,08,1, 12.0,1,1, 2.100, 10494.558, 421.136, 52872.170 25/03/30,21:21:04,19,08,1, 12.0,1,1, 2.100, 10494.570, 421.144, 52872.231 25/03/30,21:21:05,00,08,1, 11.9,1,1, 2.094, 10494.566, 421.144, 52872.231 25/03/30,21:21:05,01,08,1, 11.9,1,1, 2.094, 10494.566, 421.149, 52872.196 25/03/30,21:21:05,02,08,1, 11.9,1,1, 2.094, 10494.543, 421.143, 52872.205 25/03/30,21:21:05,03,08,1, 11.9,1,1, 2.094, 10494.549, 421.153, 52872.206 25/03/30,21:21:05,04,08,1, 11.9,1,1, 2.094, 10494.568, 421.131, 52872.175 25/03/30,21:21:05,05,08,1, 11.9,1,1, 2.094, 10494.540, 421.135, 52872.193 25/03/30,21:21:05,06,08,1, 11.9,1,1, 2.094, 10494.575, 421.124, 52872.220 25/03/30,21:21:05,07,08,1, 11.9,1,1, 2.094, 10494.562, 421.132, 52872.180 25/03/30,21:21:05,08,08,1, 11.9,1,1, 2.094, 10494.563, 421.139, 52872.182 25/03/30,21:21:05,09,08,1, 11.9,1,1, 2.094, 10494.570, 421.126, 52872.167 25/03/30,21:21:05,10,08,1, 11.9,1,1, 2.094, 10494.557, 421.137, 52872.201 25/03/30,21:21:05,11,08,1, 11.9,1,1, 2.094, 10494.557, 421.108, 52872.198 25/03/30,21:21:05,12,08,1, 11.9,1,1, 2.094, 10494.559, 421.122, 52872.187 25/03/30,21:21:05,13,08,1, 11.9,1,1, 2.094, 10494.555, 421.126, 52872.189 25/03/30,21:21:05,14,08,1, 11.9,1,1, 2.094, 10494.550, 421.125, 52872.197 25/03/30,21:21:05,15,08,1, 11.9,1,1, 2.094, 10494.546, 421.117, 52872.197 25/03/30,21:21:05,16,08,1, 11.9,1,1, 2.094, 10494.562, 421.110, 52872.221 25/03/30,21:21:05,17,08,1, 11.9,1,1, 2.094, 10494.561, 421.143, 52872.225 25/03/30,21:21:05,18,08,1, 11.9,1,1, 2.094, 10494.539, 421.144, 52872.156 25/03/30,21:21:05,19,08,1, 11.9,1,1, 2.094, 10494.527, 421.145, 52872.232 25/03/30,21:21:06,00,08,1, 11.9,1,1, 2.100, 10494.524, 421.145, 52872.232 25/03/30,21:21:06,01,08,1, 11.9,1,1, 2.100, 10494.550, 421.161, 52872.248 25/03/30,21:21:06,02,08,1, 11.9,1,1, 2.100, 10494.532, 421.156, 52872.188 25/03/30,21:21:06,03,08,1, 11.9,1,1, 2.100, 10494.555, 421.118, 52872.150 25/03/30,21:21:06,04,08,1, 11.9,1,1, 2.100, 10494.530, 421.148, 52872.198 25/03/30,21:21:06,05,08,1, 11.9,1,1, 2.100, 10494.544, 421.146, 52872.175 25/03/30,21:21:06,06,08,1, 11.9,1,1, 2.100, 10494.544, 421.139, 52872.206 25/03/30,21:21:06,07,08,1, 11.9,1,1, 2.100, 10494.547, 421.135, 52872.133 25/03/30,21:21:06,08,08,1, 11.9,1,1, 2.100, 10494.531, 421.106, 52872.208 25/03/30,21:21:06,09,08,1, 11.9,1,1, 2.100, 10494.527, 421.129, 52872.227 25/03/30,21:21:06,10,08,1, 11.9,1,1, 2.100, 10494.554, 421.147, 52872.181 25/03/30,21:21:06,11,08,1, 11.9,1,1, 2.100, 10494.543, 421.141, 52872.205 25/03/30,21:21:06,12,08,1, 11.9,1,1, 2.100, 10494.531, 421.151, 52872.224 25/03/30,21:21:06,13,08,1, 11.9,1,1, 2.100, 10494.544, 421.141, 52872.231 25/03/30,21:21:06,14,08,1, 11.9,1,1, 2.100, 10494.517, 421.136, 52872.170 25/03/30,21:21:06,15,08,1, 11.9,1,1, 2.100, 10494.525, 421.131, 52872.121 25/03/30,21:21:06,16,08,1, 11.9,1,1, 2.100, 10494.533, 421.146, 52872.132 25/03/30,21:21:06,17,08,1, 11.9,1,1, 2.100, 10494.525, 421.120, 52872.168 25/03/30,21:21:06,18,08,1, 11.9,1,1, 2.100, 10494.547, 421.139, 52872.224 25/03/30,21:21:06,19,08,1, 11.9,1,1, 2.100, 10494.560, 421.120, 52872.185 25/03/30,21:21:07,00,08,1, 11.9,1,1, 2.099, 10494.558, 421.120, 52872.185 25/03/30,21:21:07,01,08,1, 11.9,1,1, 2.099, 10494.524, 421.134, 52872.248 25/03/30,21:21:07,02,08,1, 11.9,1,1, 2.099, 10494.520, 421.158, 52872.173 25/03/30,21:21:07,03,08,1, 11.9,1,1, 2.099, 10494.548, 421.157, 52872.177 25/03/30,21:21:07,04,08,1, 11.9,1,1, 2.099, 10494.519, 421.131, 52872.176 25/03/30,21:21:07,05,08,1, 11.9,1,1, 2.099, 10494.527, 421.141, 52872.205 25/03/30,21:21:07,06,08,1, 11.9,1,1, 2.099, 10494.519, 421.125, 52872.133 25/03/30,21:21:07,07,08,1, 11.9,1,1, 2.099, 10494.514, 421.149, 52872.233 25/03/30,21:21:07,08,08,1, 11.9,1,1, 2.099, 10494.531, 421.123, 52872.172 25/03/30,21:21:07,09,08,1, 11.9,1,1, 2.099, 10494.513, 421.145, 52872.188 25/03/30,21:21:07,10,08,1, 11.9,1,1, 2.099, 10494.513, 421.136, 52872.271 25/03/30,21:21:07,11,08,1, 11.9,1,1, 2.099, 10494.541, 421.130, 52872.252 25/03/30,21:21:07,12,08,1, 11.9,1,1, 2.099, 10494.511, 421.146, 52872.168 25/03/30,21:21:07,13,08,1, 11.9,1,1, 2.099, 10494.525, 421.140, 52872.207 25/03/30,21:21:07,14,08,1, 11.9,1,1, 2.099, 10494.507, 421.114, 52872.216 25/03/30,21:21:07,15,08,1, 11.9,1,1, 2.099, 10494.532, 421.132, 52872.227 25/03/30,21:21:07,16,08,1, 11.9,1,1, 2.099, 10494.533, 421.125, 52872.204 25/03/30,21:21:07,17,08,1, 11.9,1,1, 2.099, 10494.523, 421.115, 52872.242 25/03/30,21:21:07,18,08,1, 11.9,1,1, 2.099, 10494.528, 421.157, 52872.222 25/03/30,21:21:07,19,08,1, 11.9,1,1, 2.099, 10494.525, 421.139, 52872.226 25/03/30,21:21:08,00,08,1, 12.0,1,1, 2.101, 10494.524, 421.139, 52872.226 25/03/30,21:21:08,01,08,1, 12.0,1,1, 2.101, 10494.520, 421.157, 52872.206 25/03/30,21:21:08,02,08,1, 12.0,1,1, 2.101, 10494.518, 421.148, 52872.250 25/03/30,21:21:08,03,08,1, 12.0,1,1, 2.101, 10494.500, 421.139, 52872.212 25/03/30,21:21:08,04,08,1, 12.0,1,1, 2.101, 10494.524, 421.143, 52872.235 25/03/30,21:21:08,05,08,1, 12.0,1,1, 2.101, 10494.499, 421.148, 52872.259 25/03/30,21:21:08,06,08,1, 12.0,1,1, 2.101, 10494.494, 421.141, 52872.214 25/03/30,21:21:08,07,08,1, 12.0,1,1, 2.101, 10494.496, 421.162, 52872.233 25/03/30,21:21:08,08,08,1, 12.0,1,1, 2.101, 10494.500, 421.143, 52872.189 25/03/30,21:21:08,09,08,1, 12.0,1,1, 2.101, 10494.487, 421.120, 52872.130 25/03/30,21:21:08,10,08,1, 12.0,1,1, 2.101, 10494.510, 421.132, 52872.250 25/03/30,21:21:08,11,08,1, 12.0,1,1, 2.101, 10494.526, 421.129, 52872.200 25/03/30,21:21:08,12,08,1, 12.0,1,1, 2.101, 10494.507, 421.128, 52872.172 25/03/30,21:21:08,13,08,1, 12.0,1,1, 2.101, 10494.504, 421.150, 52872.164 25/03/30,21:21:08,14,08,1, 12.0,1,1, 2.101, 10494.513, 421.169, 52872.237 25/03/30,21:21:08,15,08,1, 12.0,1,1, 2.101, 10494.491, 421.121, 52872.203 25/03/30,21:21:08,16,08,1, 12.0,1,1, 2.101, 10494.504, 421.142, 52872.225 25/03/30,21:21:08,17,08,1, 12.0,1,1, 2.101, 10494.510, 421.118, 52872.188 25/03/30,21:21:08,18,08,1, 12.0,1,1, 2.101, 10494.493, 421.117, 52872.216 25/03/30,21:21:08,19,08,1, 12.0,1,1, 2.101, 10494.501, 421.122, 52872.181 25/03/30,21:21:09,00,08,1, 12.0,1,1, 2.090, 10494.499, 421.122, 52872.181 25/03/30,21:21:09,01,08,1, 12.0,1,1, 2.090, 10494.502, 421.121, 52872.234 25/03/30,21:21:09,02,08,1, 12.0,1,1, 2.090, 10494.497, 421.145, 52872.248 25/03/30,21:21:09,03,08,1, 12.0,1,1, 2.090, 10494.499, 421.111, 52872.236 25/03/30,21:21:09,04,08,1, 12.0,1,1, 2.090, 10494.493, 421.102, 52872.263 25/03/30,21:21:09,05,08,1, 12.0,1,1, 2.090, 10494.506, 421.104, 52872.250 25/03/30,21:21:09,06,08,1, 12.0,1,1, 2.090, 10494.513, 421.103, 52872.234 25/03/30,21:21:09,07,08,1, 12.0,1,1, 2.090, 10494.493, 421.135, 52872.220 25/03/30,21:21:09,08,08,1, 12.0,1,1, 2.090, 10494.470, 421.110, 52872.205 25/03/30,21:21:09,09,08,1, 12.0,1,1, 2.090, 10494.501, 421.123, 52872.234 25/03/30,21:21:09,10,08,1, 12.0,1,1, 2.090, 10494.499, 421.151, 52872.244 25/03/30,21:21:09,11,08,1, 12.0,1,1, 2.090, 10494.519, 421.132, 52872.235 25/03/30,21:21:09,12,08,1, 12.0,1,1, 2.090, 10494.498, 421.134, 52872.285 25/03/30,21:21:09,13,08,1, 12.0,1,1, 2.090, 10494.517, 421.121, 52872.149 25/03/30,21:21:09,14,08,1, 12.0,1,1, 2.090, 10494.518, 421.110, 52872.193 25/03/30,21:21:09,15,08,1, 12.0,1,1, 2.090, 10494.492, 421.120, 52872.190 25/03/30,21:21:09,16,08,1, 12.0,1,1, 2.090, 10494.506, 421.114, 52872.219 25/03/30,21:21:09,17,08,1, 12.0,1,1, 2.090, 10494.490, 421.106, 52872.248 25/03/30,21:21:09,18,08,1, 12.0,1,1, 2.090, 10494.501, 421.127, 52872.258 25/03/30,21:21:09,19,08,1, 12.0,1,1, 2.090, 10494.487, 421.120, 52872.228 25/03/30,21:21:10,00,08,1, 11.9,1,1, 2.095, 10494.483, 421.120, 52872.228 25/03/30,21:21:10,01,08,1, 11.9,1,1, 2.095, 10494.493, 421.117, 52872.273 25/03/30,21:21:10,02,08,1, 11.9,1,1, 2.095, 10494.483, 421.131, 52872.216 25/03/30,21:21:10,03,08,1, 11.9,1,1, 2.095, 10494.505, 421.130, 52872.266 25/03/30,21:21:10,04,08,1, 11.9,1,1, 2.095, 10494.515, 421.147, 52872.216 25/03/30,21:21:10,05,08,1, 11.9,1,1, 2.095, 10494.483, 421.120, 52872.265 25/03/30,21:21:10,06,08,1, 11.9,1,1, 2.095, 10494.491, 421.109, 52872.211 25/03/30,21:21:10,07,08,1, 11.9,1,1, 2.095, 10494.473, 421.153, 52872.230 25/03/30,21:21:10,08,08,1, 11.9,1,1, 2.095, 10494.493, 421.112, 52872.230 25/03/30,21:21:10,09,08,1, 11.9,1,1, 2.095, 10494.497, 421.126, 52872.216 25/03/30,21:21:10,10,08,1, 11.9,1,1, 2.095, 10494.473, 421.140, 52872.239 25/03/30,21:21:10,11,08,1, 11.9,1,1, 2.095, 10494.470, 421.142, 52872.244 25/03/30,21:21:10,12,08,1, 11.9,1,1, 2.095, 10494.458, 421.117, 52872.193 25/03/30,21:21:10,13,08,1, 11.9,1,1, 2.095, 10494.468, 421.139, 52872.249 25/03/30,21:21:10,14,08,1, 11.9,1,1, 2.095, 10494.490, 421.142, 52872.242 25/03/30,21:21:10,15,08,1, 11.9,1,1, 2.095, 10494.477, 421.140, 52872.253 25/03/30,21:21:10,16,08,1, 11.9,1,1, 2.095, 10494.497, 421.124, 52872.242 25/03/30,21:21:10,17,08,1, 11.9,1,1, 2.095, 10494.475, 421.124, 52872.203 25/03/30,21:21:10,18,08,1, 11.9,1,1, 2.095, 10494.480, 421.137, 52872.260 25/03/30,21:21:10,19,08,1, 11.9,1,1, 2.095, 10494.484, 421.131, 52872.277 25/03/30,21:21:11,00,08,1, 11.9,1,1, 2.099, 10494.483, 421.131, 52872.277 25/03/30,21:21:11,01,08,1, 11.9,1,1, 2.099, 10494.480, 421.130, 52872.218 25/03/30,21:21:11,02,08,1, 11.9,1,1, 2.099, 10494.469, 421.133, 52872.177 25/03/30,21:21:11,03,08,1, 11.9,1,1, 2.099, 10494.503, 421.130, 52872.164 25/03/30,21:21:11,04,08,1, 11.9,1,1, 2.099, 10494.458, 421.136, 52872.242 25/03/30,21:21:11,05,08,1, 11.9,1,1, 2.099, 10494.453, 421.132, 52872.252 25/03/30,21:21:11,06,08,1, 11.9,1,1, 2.099, 10494.455, 421.132, 52872.224 25/03/30,21:21:11,07,08,1, 11.9,1,1, 2.099, 10494.478, 421.133, 52872.226 25/03/30,21:21:11,08,08,1, 11.9,1,1, 2.099, 10494.478, 421.112, 52872.203 25/03/30,21:21:11,09,08,1, 11.9,1,1, 2.099, 10494.468, 421.128, 52872.256 25/03/30,21:21:11,10,08,1, 11.9,1,1, 2.099, 10494.486, 421.122, 52872.228 25/03/30,21:21:11,11,08,1, 11.9,1,1, 2.099, 10494.472, 421.104, 52872.236 25/03/30,21:21:11,12,08,1, 11.9,1,1, 2.099, 10494.468, 421.135, 52872.202 25/03/30,21:21:11,13,08,1, 11.9,1,1, 2.099, 10494.499, 421.133, 52872.206 25/03/30,21:21:11,14,08,1, 11.9,1,1, 2.099, 10494.464, 421.121, 52872.288 25/03/30,21:21:11,15,08,1, 11.9,1,1, 2.099, 10494.484, 421.132, 52872.279 25/03/30,21:21:11,16,08,1, 11.9,1,1, 2.099, 10494.465, 421.128, 52872.266 25/03/30,21:21:11,17,08,1, 11.9,1,1, 2.099, 10494.487, 421.139, 52872.183 25/03/30,21:21:11,18,08,1, 11.9,1,1, 2.099, 10494.494, 421.145, 52872.284 25/03/30,21:21:11,19,08,1, 11.9,1,1, 2.099, 10494.466, 421.134, 52872.278 25/03/30,21:21:12,00,08,1, 12.0,1,1, 2.101, 10494.457, 421.134, 52872.278 25/03/30,21:21:12,01,08,1, 12.0,1,1, 2.101, 10494.476, 421.116, 52872.285 25/03/30,21:21:12,02,08,1, 12.0,1,1, 2.101, 10494.479, 421.143, 52872.342 25/03/30,21:21:12,03,08,1, 12.0,1,1, 2.101, 10494.461, 421.116, 52872.238 25/03/30,21:21:12,04,08,1, 12.0,1,1, 2.101, 10494.489, 421.146, 52872.270 25/03/30,21:21:12,05,08,1, 12.0,1,1, 2.101, 10494.479, 421.143, 52872.215 25/03/30,21:21:12,06,08,1, 12.0,1,1, 2.101, 10494.485, 421.134, 52872.250 25/03/30,21:21:12,07,08,1, 12.0,1,1, 2.101, 10494.485, 421.125, 52872.219 25/03/30,21:21:12,08,08,1, 12.0,1,1, 2.101, 10494.452, 421.119, 52872.271 25/03/30,21:21:12,09,08,1, 12.0,1,1, 2.101, 10494.467, 421.148, 52872.204 25/03/30,21:21:12,10,08,1, 12.0,1,1, 2.101, 10494.472, 421.154, 52872.285 25/03/30,21:21:12,11,08,1, 12.0,1,1, 2.101, 10494.486, 421.127, 52872.218 25/03/30,21:21:12,12,08,1, 12.0,1,1, 2.101, 10494.458, 421.143, 52872.292 25/03/30,21:21:12,13,08,1, 12.0,1,1, 2.101, 10494.487, 421.127, 52872.251 25/03/30,21:21:12,14,08,1, 12.0,1,1, 2.101, 10494.465, 421.112, 52872.188 25/03/30,21:21:12,15,08,1, 12.0,1,1, 2.101, 10494.455, 421.132, 52872.257 25/03/30,21:21:12,16,08,1, 12.0,1,1, 2.101, 10494.496, 421.140, 52872.199 25/03/30,21:21:12,17,08,1, 12.0,1,1, 2.101, 10494.486, 421.128, 52872.192 25/03/30,21:21:12,18,08,1, 12.0,1,1, 2.101, 10494.484, 421.104, 52872.201 25/03/30,21:21:12,19,08,1, 12.0,1,1, 2.101, 10494.459, 421.124, 52872.190 25/03/30,21:21:13,00,08,1, 11.9,1,1, 2.090, 10494.457, 421.124, 52872.190 25/03/30,21:21:13,01,08,1, 11.9,1,1, 2.090, 10494.446, 421.129, 52872.173 25/03/30,21:21:13,02,08,1, 11.9,1,1, 2.090, 10494.471, 421.159, 52872.283 25/03/30,21:21:13,03,08,1, 11.9,1,1, 2.090, 10494.467, 421.132, 52872.229 25/03/30,21:21:13,04,08,1, 11.9,1,1, 2.090, 10494.464, 421.159, 52872.252 25/03/30,21:21:13,05,08,1, 11.9,1,1, 2.090, 10494.458, 421.112, 52872.232 25/03/30,21:21:13,06,08,1, 11.9,1,1, 2.090, 10494.460, 421.121, 52872.281 25/03/30,21:21:13,07,08,1, 11.9,1,1, 2.090, 10494.469, 421.109, 52872.223 25/03/30,21:21:13,08,08,1, 11.9,1,1, 2.090, 10494.453, 421.109, 52872.251 25/03/30,21:21:13,09,08,1, 11.9,1,1, 2.090, 10494.453, 421.121, 52872.204 25/03/30,21:21:13,10,08,1, 11.9,1,1, 2.090, 10494.474, 421.102, 52872.220 25/03/30,21:21:13,11,08,1, 11.9,1,1, 2.090, 10494.468, 421.137, 52872.300 25/03/30,21:21:13,12,08,1, 11.9,1,1, 2.090, 10494.476, 421.121, 52872.235 25/03/30,21:21:13,13,08,1, 11.9,1,1, 2.090, 10494.458, 421.125, 52872.244 25/03/30,21:21:13,14,08,1, 11.9,1,1, 2.090, 10494.484, 421.157, 52872.299 25/03/30,21:21:13,15,08,1, 11.9,1,1, 2.090, 10494.477, 421.146, 52872.216 25/03/30,21:21:13,16,08,1, 11.9,1,1, 2.090, 10494.467, 421.138, 52872.203 25/03/30,21:21:13,17,08,1, 11.9,1,1, 2.090, 10494.461, 421.132, 52872.243 25/03/30,21:21:13,18,08,1, 11.9,1,1, 2.090, 10494.468, 421.130, 52872.247 25/03/30,21:21:13,19,08,1, 11.9,1,1, 2.090, 10494.476, 421.130, 52872.236 25/03/30,21:21:14,00,08,1, 11.9,1,1, 2.099, 10494.474, 421.130, 52872.236 25/03/30,21:21:14,01,08,1, 11.9,1,1, 2.099, 10494.452, 421.141, 52872.255 25/03/30,21:21:14,02,08,1, 11.9,1,1, 2.099, 10494.476, 421.161, 52872.266 25/03/30,21:21:14,03,08,1, 11.9,1,1, 2.099, 10494.464, 421.130, 52872.268 25/03/30,21:21:14,04,08,1, 11.9,1,1, 2.099, 10494.467, 421.142, 52872.264 25/03/30,21:21:14,05,08,1, 11.9,1,1, 2.099, 10494.476, 421.146, 52872.241 25/03/30,21:21:14,06,08,1, 11.9,1,1, 2.099, 10494.465, 421.143, 52872.219 25/03/30,21:21:14,07,08,1, 11.9,1,1, 2.099, 10494.462, 421.160, 52872.262 25/03/30,21:21:14,08,08,1, 11.9,1,1, 2.099, 10494.455, 421.149, 52872.225 25/03/30,21:21:14,09,08,1, 11.9,1,1, 2.099, 10494.448, 421.137, 52872.228 25/03/30,21:21:14,10,08,1, 11.9,1,1, 2.099, 10494.459, 421.147, 52872.252 25/03/30,21:21:14,11,08,1, 11.9,1,1, 2.099, 10494.444, 421.133, 52872.226 25/03/30,21:21:14,12,08,1, 11.9,1,1, 2.099, 10494.450, 421.135, 52872.225 25/03/30,21:21:14,13,08,1, 11.9,1,1, 2.099, 10494.470, 421.162, 52872.199 25/03/30,21:21:14,14,08,1, 11.9,1,1, 2.099, 10494.474, 421.152, 52872.205 25/03/30,21:21:14,15,08,1, 11.9,1,1, 2.099, 10494.473, 421.139, 52872.267 25/03/30,21:21:14,16,08,1, 11.9,1,1, 2.099, 10494.454, 421.123, 52872.212 25/03/30,21:21:14,17,08,1, 11.9,1,1, 2.099, 10494.469, 421.146, 52872.233 25/03/30,21:21:14,18,08,1, 11.9,1,1, 2.099, 10494.449, 421.121, 52872.270 25/03/30,21:21:14,19,08,1, 11.9,1,1, 2.099, 10494.472, 421.144, 52872.267 25/03/30,21:21:15,00,08,1, 12.0,1,1, 2.094, 10494.466, 421.144, 52872.267 25/03/30,21:21:15,01,08,1, 12.0,1,1, 2.094, 10494.454, 421.126, 52872.238 25/03/30,21:21:15,02,08,1, 12.0,1,1, 2.094, 10494.458, 421.146, 52872.251 25/03/30,21:21:15,03,08,1, 12.0,1,1, 2.094, 10494.454, 421.143, 52872.251 25/03/30,21:21:15,04,08,1, 12.0,1,1, 2.094, 10494.465, 421.147, 52872.286 25/03/30,21:21:15,05,08,1, 12.0,1,1, 2.094, 10494.472, 421.143, 52872.232 25/03/30,21:21:15,06,08,1, 12.0,1,1, 2.094, 10494.494, 421.138, 52872.258 25/03/30,21:21:15,07,08,1, 12.0,1,1, 2.094, 10494.464, 421.148, 52872.212 25/03/30,21:21:15,08,08,1, 12.0,1,1, 2.094, 10494.488, 421.140, 52872.275 25/03/30,21:21:15,09,08,1, 12.0,1,1, 2.094, 10494.470, 421.159, 52872.217 25/03/30,21:21:15,10,08,1, 12.0,1,1, 2.094, 10494.465, 421.151, 52872.301 25/03/30,21:21:15,11,08,1, 12.0,1,1, 2.094, 10494.463, 421.134, 52872.222 25/03/30,21:21:15,12,08,1, 12.0,1,1, 2.094, 10494.477, 421.117, 52872.276 25/03/30,21:21:15,13,08,1, 12.0,1,1, 2.094, 10494.461, 421.165, 52872.264 25/03/30,21:21:15,14,08,1, 12.0,1,1, 2.094, 10494.464, 421.158, 52872.232 25/03/30,21:21:15,15,08,1, 12.0,1,1, 2.094, 10494.443, 421.154, 52872.229 25/03/30,21:21:15,16,08,1, 12.0,1,1, 2.094, 10494.471, 421.153, 52872.212 25/03/30,21:21:15,17,08,1, 12.0,1,1, 2.094, 10494.432, 421.147, 52872.230 25/03/30,21:21:15,18,08,1, 12.0,1,1, 2.094, 10494.446, 421.158, 52872.270 25/03/30,21:21:15,19,08,1, 12.0,1,1, 2.094, 10494.447, 421.124, 52872.293 25/03/30,21:21:16,00,08,1, 11.9,1,1, 2.091, 10494.441, 421.124, 52872.293 25/03/30,21:21:16,01,08,1, 11.9,1,1, 2.091, 10494.495, 421.153, 52872.243 25/03/30,21:21:16,02,08,1, 11.9,1,1, 2.091, 10494.474, 421.146, 52872.209 25/03/30,21:21:16,03,08,1, 11.9,1,1, 2.091, 10494.476, 421.113, 52872.178 25/03/30,21:21:16,04,08,1, 11.9,1,1, 2.091, 10494.462, 421.140, 52872.221 25/03/30,21:21:16,05,08,1, 11.9,1,1, 2.091, 10494.471, 421.123, 52872.161 25/03/30,21:21:16,06,08,1, 11.9,1,1, 2.091, 10494.489, 421.145, 52872.195 25/03/30,21:21:16,07,08,1, 11.9,1,1, 2.091, 10494.467, 421.129, 52872.228 25/03/30,21:21:16,08,08,1, 11.9,1,1, 2.091, 10494.474, 421.145, 52872.208 25/03/30,21:21:16,09,08,1, 11.9,1,1, 2.091, 10494.459, 421.137, 52872.212 25/03/30,21:21:16,10,08,1, 11.9,1,1, 2.091, 10494.441, 421.120, 52872.225 25/03/30,21:21:16,11,08,1, 11.9,1,1, 2.091, 10494.478, 421.152, 52872.229 25/03/30,21:21:16,12,08,1, 11.9,1,1, 2.091, 10494.455, 421.144, 52872.180 25/03/30,21:21:16,13,08,1, 11.9,1,1, 2.091, 10494.466, 421.140, 52872.267 25/03/30,21:21:16,14,08,1, 11.9,1,1, 2.091, 10494.460, 421.149, 52872.268 25/03/30,21:21:16,15,08,1, 11.9,1,1, 2.091, 10494.461, 421.163, 52872.260 25/03/30,21:21:16,16,08,1, 11.9,1,1, 2.091, 10494.435, 421.150, 52872.257 25/03/30,21:21:16,17,08,1, 11.9,1,1, 2.091, 10494.458, 421.137, 52872.258 25/03/30,21:21:16,18,08,1, 11.9,1,1, 2.091, 10494.453, 421.135, 52872.178 25/03/30,21:21:16,19,08,1, 11.9,1,1, 2.091, 10494.464, 421.134, 52872.246 25/03/30,21:21:17,00,08,1, 12.0,1,1, 2.098, 10494.457, 421.134, 52872.246 25/03/30,21:21:17,01,08,1, 12.0,1,1, 2.098, 10494.450, 421.148, 52872.243 25/03/30,21:21:17,02,08,1, 12.0,1,1, 2.098, 10494.452, 421.136, 52872.254 25/03/30,21:21:17,03,08,1, 12.0,1,1, 2.098, 10494.458, 421.144, 52872.230 25/03/30,21:21:17,04,08,1, 12.0,1,1, 2.098, 10494.452, 421.147, 52872.263 25/03/30,21:21:17,05,08,1, 12.0,1,1, 2.098, 10494.453, 421.148, 52872.227 25/03/30,21:21:17,06,08,1, 12.0,1,1, 2.098, 10494.471, 421.131, 52872.276 25/03/30,21:21:17,07,08,1, 12.0,1,1, 2.098, 10494.455, 421.149, 52872.308 25/03/30,21:21:17,08,08,1, 12.0,1,1, 2.098, 10494.455, 421.166, 52872.204 25/03/30,21:21:17,09,08,1, 12.0,1,1, 2.098, 10494.480, 421.159, 52872.212 25/03/30,21:21:17,10,08,1, 12.0,1,1, 2.098, 10494.479, 421.139, 52872.191 25/03/30,21:21:17,11,08,1, 12.0,1,1, 2.098, 10494.473, 421.163, 52872.235 25/03/30,21:21:17,12,08,1, 12.0,1,1, 2.098, 10494.469, 421.127, 52872.201 25/03/30,21:21:17,13,08,1, 12.0,1,1, 2.098, 10494.449, 421.144, 52872.239 25/03/30,21:21:17,14,08,1, 12.0,1,1, 2.098, 10494.444, 421.130, 52872.244 25/03/30,21:21:17,15,08,1, 12.0,1,1, 2.098, 10494.447, 421.155, 52872.266 25/03/30,21:21:17,16,08,1, 12.0,1,1, 2.098, 10494.460, 421.134, 52872.202 25/03/30,21:21:17,17,08,1, 12.0,1,1, 2.098, 10494.465, 421.124, 52872.239 25/03/30,21:21:17,18,08,1, 12.0,1,1, 2.098, 10494.458, 421.142, 52872.217 25/03/30,21:21:17,19,08,1, 12.0,1,1, 2.098, 10494.450, 421.138, 52872.222 25/03/30,21:21:18,00,08,1, 11.9,1,1, 2.093, 10494.449, 421.138, 52872.222 25/03/30,21:21:18,01,08,1, 11.9,1,1, 2.093, 10494.463, 421.134, 52872.246 25/03/30,21:21:18,02,08,1, 11.9,1,1, 2.093, 10494.469, 421.176, 52872.241 25/03/30,21:21:18,03,08,1, 11.9,1,1, 2.093, 10494.440, 421.141, 52872.195 25/03/30,21:21:18,04,08,1, 11.9,1,1, 2.093, 10494.436, 421.163, 52872.281 25/03/30,21:21:18,05,08,1, 11.9,1,1, 2.093, 10494.446, 421.150, 52872.208 25/03/30,21:21:18,06,08,1, 11.9,1,1, 2.093, 10494.456, 421.158, 52872.239 25/03/30,21:21:18,07,08,1, 11.9,1,1, 2.093, 10494.449, 421.148, 52872.241 25/03/30,21:21:18,08,08,1, 11.9,1,1, 2.093, 10494.461, 421.118, 52872.177 25/03/30,21:21:18,09,08,1, 11.9,1,1, 2.093, 10494.469, 421.157, 52872.214 25/03/30,21:21:18,10,08,1, 11.9,1,1, 2.093, 10494.484, 421.162, 52872.240 25/03/30,21:21:18,11,08,1, 11.9,1,1, 2.093, 10494.484, 421.155, 52872.233 25/03/30,21:21:18,12,08,1, 11.9,1,1, 2.093, 10494.477, 421.133, 52872.210 25/03/30,21:21:18,13,08,1, 11.9,1,1, 2.093, 10494.481, 421.169, 52872.289 25/03/30,21:21:18,14,08,1, 11.9,1,1, 2.093, 10494.482, 421.133, 52872.212 25/03/30,21:21:18,15,08,1, 11.9,1,1, 2.093, 10494.484, 421.124, 52872.219 25/03/30,21:21:18,16,08,1, 11.9,1,1, 2.093, 10494.494, 421.151, 52872.207 25/03/30,21:21:18,17,08,1, 11.9,1,1, 2.093, 10494.485, 421.128, 52872.239 25/03/30,21:21:18,18,08,1, 11.9,1,1, 2.093, 10494.464, 421.124, 52872.300 25/03/30,21:21:18,19,08,1, 11.9,1,1, 2.093, 10494.478, 421.140, 52872.259 25/03/30,21:21:19,00,08,1, 12.0,1,1, 2.100, 10494.474, 421.140, 52872.259 25/03/30,21:21:19,01,08,1, 12.0,1,1, 2.100, 10494.458, 421.151, 52872.266 25/03/30,21:21:19,02,08,1, 12.0,1,1, 2.100, 10494.487, 421.144, 52872.241 25/03/30,21:21:19,03,08,1, 12.0,1,1, 2.100, 10494.459, 421.131, 52872.213 25/03/30,21:21:19,04,08,1, 12.0,1,1, 2.100, 10494.473, 421.141, 52872.223 25/03/30,21:21:19,05,08,1, 12.0,1,1, 2.100, 10494.480, 421.125, 52872.221 25/03/30,21:21:19,06,08,1, 12.0,1,1, 2.100, 10494.469, 421.130, 52872.232 25/03/30,21:21:19,07,08,1, 12.0,1,1, 2.100, 10494.471, 421.136, 52872.242 25/03/30,21:21:19,08,08,1, 12.0,1,1, 2.100, 10494.511, 421.132, 52872.232 25/03/30,21:21:19,09,08,1, 12.0,1,1, 2.100, 10494.495, 421.148, 52872.247 25/03/30,21:21:19,10,08,1, 12.0,1,1, 2.100, 10494.481, 421.129, 52872.192 25/03/30,21:21:19,11,08,1, 12.0,1,1, 2.100, 10494.464, 421.112, 52872.228 25/03/30,21:21:19,12,08,1, 12.0,1,1, 2.100, 10494.502, 421.131, 52872.269 25/03/30,21:21:19,13,08,1, 12.0,1,1, 2.100, 10494.474, 421.112, 52872.272 25/03/30,21:21:19,14,08,1, 12.0,1,1, 2.100, 10494.498, 421.120, 52872.274 25/03/30,21:21:19,15,08,1, 12.0,1,1, 2.100, 10494.493, 421.153, 52872.315 25/03/30,21:21:19,16,08,1, 12.0,1,1, 2.100, 10494.503, 421.124, 52872.223 25/03/30,21:21:19,17,08,1, 12.0,1,1, 2.100, 10494.461, 421.130, 52872.238 25/03/30,21:21:19,18,08,1, 12.0,1,1, 2.100, 10494.489, 421.123, 52872.256 25/03/30,21:21:19,19,08,1, 12.0,1,1, 2.100, 10494.469, 421.157, 52872.307 25/03/30,21:21:20,00,08,1, 12.0,1,1, 2.095, 10494.466, 421.157, 52872.307 25/03/30,21:21:20,01,08,1, 12.0,1,1, 2.095, 10494.502, 421.127, 52872.243 25/03/30,21:21:20,02,08,1, 12.0,1,1, 2.095, 10494.498, 421.121, 52872.276 25/03/30,21:21:20,03,08,1, 12.0,1,1, 2.095, 10494.499, 421.119, 52872.201 25/03/30,21:21:20,04,08,1, 12.0,1,1, 2.095, 10494.495, 421.133, 52872.174 25/03/30,21:21:20,05,08,1, 12.0,1,1, 2.095, 10494.501, 421.140, 52872.358 25/03/30,21:21:20,06,08,1, 12.0,1,1, 2.095, 10494.499, 421.125, 52872.351 25/03/30,21:21:20,07,08,1, 12.0,1,1, 2.095, 10494.481, 421.147, 52872.330 25/03/30,21:21:20,08,08,1, 12.0,1,1, 2.095, 10494.486, 421.146, 52872.340 25/03/30,21:21:20,09,08,1, 12.0,1,1, 2.095, 10494.486, 421.119, 52872.233 25/03/30,21:21:20,10,08,1, 12.0,1,1, 2.095, 10494.511, 421.133, 52872.253 25/03/30,21:21:20,11,08,1, 12.0,1,1, 2.095, 10494.498, 421.135, 52872.270 25/03/30,21:21:20,12,08,1, 12.0,1,1, 2.095, 10494.491, 421.142, 52872.301 25/03/30,21:21:20,13,08,1, 12.0,1,1, 2.095, 10494.480, 421.111, 52872.260 25/03/30,21:21:20,14,08,1, 12.0,1,1, 2.095, 10494.504, 421.139, 52872.262 25/03/30,21:21:20,15,08,1, 12.0,1,1, 2.095, 10494.502, 421.135, 52872.249 25/03/30,21:21:20,16,08,1, 12.0,1,1, 2.095, 10494.520, 421.139, 52872.251 25/03/30,21:21:20,17,08,1, 12.0,1,1, 2.095, 10494.510, 421.152, 52872.269 25/03/30,21:21:20,18,08,1, 12.0,1,1, 2.095, 10494.501, 421.140, 52872.255 25/03/30,21:21:20,19,08,1, 12.0,1,1, 2.095, 10494.532, 421.116, 52872.244 25/03/30,21:21:21,00,08,1, 11.8,1,1, 2.091, 10494.524, 421.116, 52872.244 25/03/30,21:21:21,01,08,1, 11.8,1,1, 2.091, 10494.519, 421.142, 52872.333 25/03/30,21:21:21,02,08,1, 11.8,1,1, 2.091, 10494.513, 421.145, 52872.297 25/03/30,21:21:21,03,08,1, 11.8,1,1, 2.091, 10494.497, 421.145, 52872.217 25/03/30,21:21:21,04,08,1, 11.8,1,1, 2.091, 10494.524, 421.110, 52872.220 25/03/30,21:21:21,05,08,1, 11.8,1,1, 2.091, 10494.525, 421.147, 52872.267 25/03/30,21:21:21,06,08,1, 11.8,1,1, 2.091, 10494.512, 421.133, 52872.237 25/03/30,21:21:21,07,08,1, 11.8,1,1, 2.091, 10494.511, 421.134, 52872.237 25/03/30,21:21:21,08,08,1, 11.8,1,1, 2.091, 10494.512, 421.143, 52872.305 25/03/30,21:21:21,09,08,1, 11.8,1,1, 2.091, 10494.522, 421.137, 52872.217 25/03/30,21:21:21,10,08,1, 11.8,1,1, 2.091, 10494.515, 421.139, 52872.293 25/03/30,21:21:21,11,08,1, 11.8,1,1, 2.091, 10494.520, 421.145, 52872.236 25/03/30,21:21:21,12,08,1, 11.8,1,1, 2.091, 10494.507, 421.150, 52872.275 25/03/30,21:21:21,13,08,1, 11.8,1,1, 2.091, 10494.500, 421.141, 52872.269 25/03/30,21:21:21,14,08,1, 11.8,1,1, 2.091, 10494.527, 421.146, 52872.303 25/03/30,21:21:21,15,08,1, 11.8,1,1, 2.091, 10494.529, 421.139, 52872.204 25/03/30,21:21:21,16,08,1, 11.8,1,1, 2.091, 10494.535, 421.158, 52872.252 25/03/30,21:21:21,17,08,1, 11.8,1,1, 2.091, 10494.513, 421.129, 52872.218 25/03/30,21:21:21,18,08,1, 11.8,1,1, 2.091, 10494.509, 421.140, 52872.213 25/03/30,21:21:21,19,08,1, 11.8,1,1, 2.091, 10494.535, 421.135, 52872.249 25/03/30,21:21:22,00,08,1, 11.9,1,1, 2.094, 10494.533, 421.135, 52872.249 25/03/30,21:21:22,01,08,1, 11.9,1,1, 2.094, 10494.523, 421.131, 52872.323 25/03/30,21:21:22,02,08,1, 11.9,1,1, 2.094, 10494.522, 421.126, 52872.289 25/03/30,21:21:22,03,08,1, 11.9,1,1, 2.094, 10494.515, 421.159, 52872.253 25/03/30,21:21:22,04,08,1, 11.9,1,1, 2.094, 10494.513, 421.151, 52872.291 25/03/30,21:21:22,05,08,1, 11.9,1,1, 2.094, 10494.507, 421.138, 52872.232 25/03/30,21:21:22,06,08,1, 11.9,1,1, 2.094, 10494.534, 421.126, 52872.234 25/03/30,21:21:22,07,08,1, 11.9,1,1, 2.094, 10494.538, 421.149, 52872.324 25/03/30,21:21:22,08,08,1, 11.9,1,1, 2.094, 10494.527, 421.141, 52872.274 25/03/30,21:21:22,09,08,1, 11.9,1,1, 2.094, 10494.545, 421.128, 52872.256 25/03/30,21:21:22,10,08,1, 11.9,1,1, 2.094, 10494.513, 421.140, 52872.247 25/03/30,21:21:22,11,08,1, 11.9,1,1, 2.094, 10494.508, 421.132, 52872.250 25/03/30,21:21:22,12,08,1, 11.9,1,1, 2.094, 10494.535, 421.133, 52872.217 25/03/30,21:21:22,13,08,1, 11.9,1,1, 2.094, 10494.539, 421.119, 52872.278 25/03/30,21:21:22,14,08,1, 11.9,1,1, 2.094, 10494.524, 421.148, 52872.271 25/03/30,21:21:22,15,08,1, 11.9,1,1, 2.094, 10494.546, 421.135, 52872.323 25/03/30,21:21:22,16,08,1, 11.9,1,1, 2.094, 10494.524, 421.132, 52872.274 25/03/30,21:21:22,17,08,1, 11.9,1,1, 2.094, 10494.526, 421.139, 52872.265 25/03/30,21:21:22,18,08,1, 11.9,1,1, 2.094, 10494.541, 421.115, 52872.249 25/03/30,21:21:22,19,08,1, 11.9,1,1, 2.094, 10494.530, 421.152, 52872.295 25/03/30,21:21:23,00,08,1, 12.0,1,1, 2.097, 10494.524, 421.152, 52872.295 25/03/30,21:21:23,01,08,1, 12.0,1,1, 2.097, 10494.528, 421.151, 52872.241 25/03/30,21:21:23,02,08,1, 12.0,1,1, 2.097, 10494.525, 421.150, 52872.244 25/03/30,21:21:23,03,08,1, 12.0,1,1, 2.097, 10494.535, 421.119, 52872.234 25/03/30,21:21:23,04,08,1, 12.0,1,1, 2.097, 10494.531, 421.149, 52872.236 25/03/30,21:21:23,05,08,1, 12.0,1,1, 2.097, 10494.555, 421.152, 52872.226 25/03/30,21:21:23,06,08,1, 12.0,1,1, 2.097, 10494.548, 421.150, 52872.253 25/03/30,21:21:23,07,08,1, 12.0,1,1, 2.097, 10494.518, 421.153, 52872.270 25/03/30,21:21:23,08,08,1, 12.0,1,1, 2.097, 10494.546, 421.157, 52872.238 25/03/30,21:21:23,09,08,1, 12.0,1,1, 2.097, 10494.530, 421.131, 52872.252 25/03/30,21:21:23,10,08,1, 12.0,1,1, 2.097, 10494.544, 421.144, 52872.279 25/03/30,21:21:23,11,08,1, 12.0,1,1, 2.097, 10494.570, 421.143, 52872.282 25/03/30,21:21:23,12,08,1, 12.0,1,1, 2.097, 10494.565, 421.127, 52872.304 25/03/30,21:21:23,13,08,1, 12.0,1,1, 2.097, 10494.551, 421.143, 52872.301 25/03/30,21:21:23,14,08,1, 12.0,1,1, 2.097, 10494.544, 421.114, 52872.219 25/03/30,21:21:23,15,08,1, 12.0,1,1, 2.097, 10494.544, 421.141, 52872.247 25/03/30,21:21:23,16,08,1, 12.0,1,1, 2.097, 10494.575, 421.141, 52872.196 25/03/30,21:21:23,17,08,1, 12.0,1,1, 2.097, 10494.569, 421.148, 52872.262 25/03/30,21:21:23,18,08,1, 12.0,1,1, 2.097, 10494.570, 421.133, 52872.324 25/03/30,21:21:23,19,08,1, 12.0,1,1, 2.097, 10494.599, 421.135, 52872.288 25/03/30,21:21:24,00,08,1, 12.0,1,1, 2.093, 10494.591, 421.135, 52872.288 25/03/30,21:21:24,01,08,1, 12.0,1,1, 2.093, 10494.567, 421.127, 52872.316 25/03/30,21:21:24,02,08,1, 12.0,1,1, 2.093, 10494.586, 421.136, 52872.264 25/03/30,21:21:24,03,08,1, 12.0,1,1, 2.093, 10494.543, 421.140, 52872.290 25/03/30,21:21:24,04,08,1, 12.0,1,1, 2.093, 10494.580, 421.157, 52872.332 25/03/30,21:21:24,05,08,1, 12.0,1,1, 2.093, 10494.559, 421.140, 52872.280 25/03/30,21:21:24,06,08,1, 12.0,1,1, 2.093, 10494.572, 421.144, 52872.280 25/03/30,21:21:24,07,08,1, 12.0,1,1, 2.093, 10494.564, 421.144, 52872.264 25/03/30,21:21:24,08,08,1, 12.0,1,1, 2.093, 10494.566, 421.154, 52872.329 25/03/30,21:21:24,09,08,1, 12.0,1,1, 2.093, 10494.592, 421.144, 52872.362 25/03/30,21:21:24,10,08,1, 12.0,1,1, 2.093, 10494.595, 421.144, 52872.335 25/03/30,21:21:24,11,08,1, 12.0,1,1, 2.093, 10494.609, 421.122, 52872.313 25/03/30,21:21:24,12,08,1, 12.0,1,1, 2.093, 10494.587, 421.137, 52872.343 25/03/30,21:21:24,13,08,1, 12.0,1,1, 2.093, 10494.593, 421.145, 52872.364 25/03/30,21:21:24,14,08,1, 12.0,1,1, 2.093, 10494.597, 421.133, 52872.345 25/03/30,21:21:24,15,08,1, 12.0,1,1, 2.093, 10494.574, 421.125, 52872.347 25/03/30,21:21:24,16,08,1, 12.0,1,1, 2.093, 10494.555, 421.116, 52872.252 25/03/30,21:21:24,17,08,1, 12.0,1,1, 2.093, 10494.593, 421.112, 52872.324 25/03/30,21:21:24,18,08,1, 12.0,1,1, 2.093, 10494.574, 421.133, 52872.347 25/03/30,21:21:24,19,08,1, 12.0,1,1, 2.093, 10494.579, 421.138, 52872.252 25/03/30,21:21:25,00,08,1, 11.9,1,1, 2.094, 10494.574, 421.138, 52872.252 25/03/30,21:21:25,01,08,1, 11.9,1,1, 2.094, 10494.603, 421.135, 52872.294 25/03/30,21:21:25,02,08,1, 11.9,1,1, 2.094, 10494.579, 421.129, 52872.277 25/03/30,21:21:25,03,08,1, 11.9,1,1, 2.094, 10494.613, 421.141, 52872.250 25/03/30,21:21:25,04,08,1, 11.9,1,1, 2.094, 10494.603, 421.132, 52872.246 25/03/30,21:21:25,05,08,1, 11.9,1,1, 2.094, 10494.587, 421.138, 52872.285 25/03/30,21:21:25,06,08,1, 11.9,1,1, 2.094, 10494.599, 421.132, 52872.255 25/03/30,21:21:25,07,08,1, 11.9,1,1, 2.094, 10494.583, 421.129, 52872.251 25/03/30,21:21:25,08,08,1, 11.9,1,1, 2.094, 10494.563, 421.154, 52872.157 25/03/30,21:21:25,09,08,1, 11.9,1,1, 2.094, 10494.627, 421.125, 52872.319 25/03/30,21:21:25,10,08,1, 11.9,1,1, 2.094, 10494.596, 421.134, 52872.237 25/03/30,21:21:25,11,08,1, 11.9,1,1, 2.094, 10494.607, 421.158, 52872.279 25/03/30,21:21:25,12,08,1, 11.9,1,1, 2.094, 10494.616, 421.144, 52872.286 25/03/30,21:21:25,13,08,1, 11.9,1,1, 2.094, 10494.616, 421.186, 52872.291 25/03/30,21:21:25,14,08,1, 11.9,1,1, 2.094, 10494.590, 421.141, 52872.246 25/03/30,21:21:25,15,08,1, 11.9,1,1, 2.094, 10494.629, 421.152, 52872.291 25/03/30,21:21:25,16,08,1, 11.9,1,1, 2.094, 10494.623, 421.144, 52872.280 25/03/30,21:21:25,17,08,1, 11.9,1,1, 2.094, 10494.611, 421.160, 52872.243 25/03/30,21:21:25,18,08,1, 11.9,1,1, 2.094, 10494.622, 421.148, 52872.322 25/03/30,21:21:25,19,08,1, 11.9,1,1, 2.094, 10494.610, 421.157, 52872.213 25/03/30,21:21:26,00,08,1, 11.9,1,1, 2.097, 10494.608, 421.157, 52872.213 25/03/30,21:21:26,01,08,1, 11.9,1,1, 2.097, 10494.614, 421.143, 52872.312 25/03/30,21:21:26,02,08,1, 11.9,1,1, 2.097, 10494.612, 421.170, 52872.324 25/03/30,21:21:26,03,08,1, 11.9,1,1, 2.097, 10494.610, 421.164, 52872.250 25/03/30,21:21:26,04,08,1, 11.9,1,1, 2.097, 10494.639, 421.183, 52872.285 25/03/30,21:21:26,05,08,1, 11.9,1,1, 2.097, 10494.632, 421.159, 52872.277 25/03/30,21:21:26,06,08,1, 11.9,1,1, 2.097, 10494.630, 421.158, 52872.223 25/03/30,21:21:26,07,08,1, 11.9,1,1, 2.097, 10494.632, 421.160, 52872.379 25/03/30,21:21:26,08,08,1, 11.9,1,1, 2.097, 10494.624, 421.170, 52872.221 25/03/30,21:21:26,09,08,1, 11.9,1,1, 2.097, 10494.619, 421.182, 52872.327 25/03/30,21:21:26,10,08,1, 11.9,1,1, 2.097, 10494.602, 421.183, 52872.289 25/03/30,21:21:26,11,08,1, 11.9,1,1, 2.097, 10494.647, 421.175, 52872.312 25/03/30,21:21:26,12,08,1, 11.9,1,1, 2.097, 10494.622, 421.153, 52872.266 25/03/30,21:21:26,13,08,1, 11.9,1,1, 2.097, 10494.630, 421.198, 52872.287 25/03/30,21:21:26,14,08,1, 11.9,1,1, 2.097, 10494.600, 421.168, 52872.280 25/03/30,21:21:26,15,08,1, 11.9,1,1, 2.097, 10494.625, 421.166, 52872.306 25/03/30,21:21:26,16,08,1, 11.9,1,1, 2.097, 10494.647, 421.157, 52872.217 25/03/30,21:21:26,17,08,1, 11.9,1,1, 2.097, 10494.637, 421.162, 52872.337 25/03/30,21:21:26,18,08,1, 11.9,1,1, 2.097, 10494.636, 421.157, 52872.338 25/03/30,21:21:26,19,08,1, 11.9,1,1, 2.097, 10494.625, 421.180, 52872.240 25/03/30,21:21:27,00,08,1, 11.9,1,1, 2.097, 10494.624, 421.180, 52872.240 25/03/30,21:21:27,01,08,1, 11.9,1,1, 2.097, 10494.640, 421.151, 52872.297 25/03/30,21:21:27,02,08,1, 11.9,1,1, 2.097, 10494.646, 421.165, 52872.191 25/03/30,21:21:27,03,08,1, 11.9,1,1, 2.097, 10494.660, 421.154, 52872.288 25/03/30,21:21:27,04,08,1, 11.9,1,1, 2.097, 10494.638, 421.157, 52872.312 25/03/30,21:21:27,05,08,1, 11.9,1,1, 2.097, 10494.627, 421.168, 52872.295 25/03/30,21:21:27,06,08,1, 11.9,1,1, 2.097, 10494.656, 421.161, 52872.208 25/03/30,21:21:27,07,08,1, 11.9,1,1, 2.097, 10494.633, 421.141, 52872.259 25/03/30,21:21:27,08,08,1, 11.9,1,1, 2.097, 10494.642, 421.172, 52872.257 25/03/30,21:21:27,09,08,1, 11.9,1,1, 2.097, 10494.651, 421.166, 52872.325 25/03/30,21:21:27,10,08,1, 11.9,1,1, 2.097, 10494.652, 421.154, 52872.214 25/03/30,21:21:27,11,08,1, 11.9,1,1, 2.097, 10494.658, 421.163, 52872.262 25/03/30,21:21:27,12,08,1, 11.9,1,1, 2.097, 10494.653, 421.152, 52872.283 25/03/30,21:21:27,13,08,1, 11.9,1,1, 2.097, 10494.647, 421.161, 52872.257 25/03/30,21:21:27,14,08,1, 11.9,1,1, 2.097, 10494.660, 421.194, 52872.265 25/03/30,21:21:27,15,08,1, 11.9,1,1, 2.097, 10494.677, 421.151, 52872.282 25/03/30,21:21:27,16,08,1, 11.9,1,1, 2.097, 10494.643, 421.183, 52872.285 25/03/30,21:21:27,17,08,1, 11.9,1,1, 2.097, 10494.668, 421.163, 52872.244 25/03/30,21:21:27,18,08,1, 11.9,1,1, 2.097, 10494.656, 421.180, 52872.253 25/03/30,21:21:27,19,08,1, 11.9,1,1, 2.097, 10494.644, 421.188, 52872.349 25/03/30,21:21:28,00,08,1, 12.0,1,1, 2.092, 10494.641, 421.188, 52872.349 25/03/30,21:21:28,01,08,1, 12.0,1,1, 2.092, 10494.643, 421.177, 52872.218 25/03/30,21:21:28,02,08,1, 12.0,1,1, 2.092, 10494.644, 421.163, 52872.295 25/03/30,21:21:28,03,08,1, 12.0,1,1, 2.092, 10494.659, 421.177, 52872.300 25/03/30,21:21:28,04,08,1, 12.0,1,1, 2.092, 10494.651, 421.159, 52872.247 25/03/30,21:21:28,05,08,1, 12.0,1,1, 2.092, 10494.662, 421.187, 52872.289 25/03/30,21:21:28,06,08,1, 12.0,1,1, 2.092, 10494.675, 421.175, 52872.218 25/03/30,21:21:28,07,08,1, 12.0,1,1, 2.092, 10494.664, 421.183, 52872.275 25/03/30,21:21:28,08,08,1, 12.0,1,1, 2.092, 10494.679, 421.179, 52872.183 25/03/30,21:21:28,09,08,1, 12.0,1,1, 2.092, 10494.659, 421.160, 52872.252 25/03/30,21:21:28,10,08,1, 12.0,1,1, 2.092, 10494.668, 421.162, 52872.244 25/03/30,21:21:28,11,08,1, 12.0,1,1, 2.092, 10494.673, 421.181, 52872.268 25/03/30,21:21:28,12,08,1, 12.0,1,1, 2.092, 10494.672, 421.186, 52872.249 25/03/30,21:21:28,13,08,1, 12.0,1,1, 2.092, 10494.679, 421.179, 52872.274 25/03/30,21:21:28,14,08,1, 12.0,1,1, 2.092, 10494.669, 421.179, 52872.268 25/03/30,21:21:28,15,08,1, 12.0,1,1, 2.092, 10494.680, 421.162, 52872.276 25/03/30,21:21:28,16,08,1, 12.0,1,1, 2.092, 10494.707, 421.164, 52872.280 25/03/30,21:21:28,17,08,1, 12.0,1,1, 2.092, 10494.681, 421.193, 52872.270 25/03/30,21:21:28,18,08,1, 12.0,1,1, 2.092, 10494.678, 421.182, 52872.327 25/03/30,21:21:28,19,08,1, 12.0,1,1, 2.092, 10494.697, 421.155, 52872.245 25/03/30,21:21:29,00,08,1, 11.9,1,1, 2.090, 10494.691, 421.155, 52872.245 25/03/30,21:21:29,01,08,1, 11.9,1,1, 2.090, 10494.711, 421.174, 52872.346 25/03/30,21:21:29,02,08,1, 11.9,1,1, 2.090, 10494.677, 421.178, 52872.318 25/03/30,21:21:29,03,08,1, 11.9,1,1, 2.090, 10494.692, 421.188, 52872.326 25/03/30,21:21:29,04,08,1, 11.9,1,1, 2.090, 10494.679, 421.164, 52872.320 25/03/30,21:21:29,05,08,1, 11.9,1,1, 2.090, 10494.695, 421.168, 52872.288 25/03/30,21:21:29,06,08,1, 11.9,1,1, 2.090, 10494.688, 421.164, 52872.275 25/03/30,21:21:29,07,08,1, 11.9,1,1, 2.090, 10494.669, 421.160, 52872.280 25/03/30,21:21:29,08,08,1, 11.9,1,1, 2.090, 10494.699, 421.180, 52872.334 25/03/30,21:21:29,09,08,1, 11.9,1,1, 2.090, 10494.683, 421.189, 52872.281 25/03/30,21:21:29,10,08,1, 11.9,1,1, 2.090, 10494.692, 421.188, 52872.313 25/03/30,21:21:29,11,08,1, 11.9,1,1, 2.090, 10494.692, 421.177, 52872.303 25/03/30,21:21:29,12,08,1, 11.9,1,1, 2.090, 10494.701, 421.202, 52872.295 25/03/30,21:21:29,13,08,1, 11.9,1,1, 2.090, 10494.678, 421.193, 52872.298 25/03/30,21:21:29,14,08,1, 11.9,1,1, 2.090, 10494.708, 421.187, 52872.259 25/03/30,21:21:29,15,08,1, 11.9,1,1, 2.090, 10494.707, 421.160, 52872.305 25/03/30,21:21:29,16,08,1, 11.9,1,1, 2.090, 10494.689, 421.202, 52872.241 25/03/30,21:21:29,17,08,1, 11.9,1,1, 2.090, 10494.700, 421.182, 52872.293 25/03/30,21:21:29,18,08,1, 11.9,1,1, 2.090, 10494.712, 421.158, 52872.302 25/03/30,21:21:29,19,08,1, 11.9,1,1, 2.090, 10494.709, 421.210, 52872.358 25/03/30,21:21:30,00,08,1, 11.9,1,1, 2.098, 10494.708, 421.210, 52872.358 25/03/30,21:21:30,01,08,1, 11.9,1,1, 2.098, 10494.706, 421.204, 52872.354 25/03/30,21:21:30,02,08,1, 11.9,1,1, 2.098, 10494.702, 421.188, 52872.288 25/03/30,21:21:30,03,08,1, 11.9,1,1, 2.098, 10494.703, 421.175, 52872.371 25/03/30,21:21:30,04,08,1, 11.9,1,1, 2.098, 10494.715, 421.195, 52872.303 25/03/30,21:21:30,05,08,1, 11.9,1,1, 2.098, 10494.712, 421.187, 52872.270 25/03/30,21:21:30,06,08,1, 11.9,1,1, 2.098, 10494.704, 421.179, 52872.256 25/03/30,21:21:30,07,08,1, 11.9,1,1, 2.098, 10494.708, 421.212, 52872.291 25/03/30,21:21:30,08,08,1, 11.9,1,1, 2.098, 10494.713, 421.210, 52872.293 25/03/30,21:21:30,09,08,1, 11.9,1,1, 2.098, 10494.700, 421.205, 52872.307 25/03/30,21:21:30,10,08,1, 11.9,1,1, 2.098, 10494.735, 421.197, 52872.258 25/03/30,21:21:30,11,08,1, 11.9,1,1, 2.098, 10494.724, 421.207, 52872.321 25/03/30,21:21:30,12,08,1, 11.9,1,1, 2.098, 10494.734, 421.179, 52872.237 25/03/30,21:21:30,13,08,1, 11.9,1,1, 2.098, 10494.706, 421.208, 52872.297 25/03/30,21:21:30,14,08,1, 11.9,1,1, 2.098, 10494.733, 421.191, 52872.327 25/03/30,21:21:30,15,08,1, 11.9,1,1, 2.098, 10494.712, 421.191, 52872.355 25/03/30,21:21:30,16,08,1, 11.9,1,1, 2.098, 10494.716, 421.185, 52872.233 25/03/30,21:21:30,17,08,1, 11.9,1,1, 2.098, 10494.716, 421.206, 52872.328 25/03/30,21:21:30,18,08,1, 11.9,1,1, 2.098, 10494.722, 421.197, 52872.321 25/03/30,21:21:30,19,08,1, 11.9,1,1, 2.098, 10494.721, 421.198, 52872.251 25/03/30,21:21:31,00,08,1, 12.0,1,1, 2.097, 10494.716, 421.198, 52872.251 25/03/30,21:21:31,01,08,1, 12.0,1,1, 2.097, 10494.743, 421.185, 52872.298 25/03/30,21:21:31,02,08,1, 12.0,1,1, 2.097, 10494.743, 421.179, 52872.333 25/03/30,21:21:31,03,08,1, 12.0,1,1, 2.097, 10494.738, 421.175, 52872.285 25/03/30,21:21:31,04,08,1, 12.0,1,1, 2.097, 10494.730, 421.193, 52872.324 25/03/30,21:21:31,05,08,1, 12.0,1,1, 2.097, 10494.752, 421.183, 52872.285 25/03/30,21:21:31,06,08,1, 12.0,1,1, 2.097, 10494.746, 421.188, 52872.254 25/03/30,21:21:31,07,08,1, 12.0,1,1, 2.097, 10494.726, 421.179, 52872.317 25/03/30,21:21:31,08,08,1, 12.0,1,1, 2.097, 10494.745, 421.175, 52872.327 25/03/30,21:21:31,09,08,1, 12.0,1,1, 2.097, 10494.756, 421.179, 52872.313 25/03/30,21:21:31,10,08,1, 12.0,1,1, 2.097, 10494.730, 421.164, 52872.253 25/03/30,21:21:31,11,08,1, 12.0,1,1, 2.097, 10494.749, 421.174, 52872.300 25/03/30,21:21:31,12,08,1, 12.0,1,1, 2.097, 10494.731, 421.206, 52872.340 25/03/30,21:21:31,13,08,1, 12.0,1,1, 2.097, 10494.766, 421.206, 52872.344 25/03/30,21:21:31,14,08,1, 12.0,1,1, 2.097, 10494.732, 421.188, 52872.305 25/03/30,21:21:31,15,08,1, 12.0,1,1, 2.097, 10494.752, 421.190, 52872.287 25/03/30,21:21:31,16,08,1, 12.0,1,1, 2.097, 10494.757, 421.215, 52872.336 25/03/30,21:21:31,17,08,1, 12.0,1,1, 2.097, 10494.747, 421.201, 52872.286 25/03/30,21:21:31,18,08,1, 12.0,1,1, 2.097, 10494.755, 421.184, 52872.300 25/03/30,21:21:31,19,08,1, 12.0,1,1, 2.097, 10494.769, 421.215, 52872.325 25/03/30,21:21:32,00,08,1, 12.0,1,1, 2.091, 10494.766, 421.215, 52872.325 25/03/30,21:21:32,01,08,1, 12.0,1,1, 2.091, 10494.769, 421.228, 52872.350 25/03/30,21:21:32,02,08,1, 12.0,1,1, 2.091, 10494.765, 421.195, 52872.310 25/03/30,21:21:32,03,08,1, 12.0,1,1, 2.091, 10494.768, 421.224, 52872.337 25/03/30,21:21:32,04,08,1, 12.0,1,1, 2.091, 10494.790, 421.228, 52872.262 25/03/30,21:21:32,05,08,1, 12.0,1,1, 2.091, 10494.775, 421.212, 52872.293 25/03/30,21:21:32,06,08,1, 12.0,1,1, 2.091, 10494.793, 421.203, 52872.299 25/03/30,21:21:32,07,08,1, 12.0,1,1, 2.091, 10494.759, 421.192, 52872.327 25/03/30,21:21:32,08,08,1, 12.0,1,1, 2.091, 10494.761, 421.196, 52872.314 25/03/30,21:21:32,09,08,1, 12.0,1,1, 2.091, 10494.771, 421.209, 52872.252 25/03/30,21:21:32,10,08,1, 12.0,1,1, 2.091, 10494.763, 421.212, 52872.267 25/03/30,21:21:32,11,08,1, 12.0,1,1, 2.091, 10494.780, 421.211, 52872.252 25/03/30,21:21:32,12,08,1, 12.0,1,1, 2.091, 10494.774, 421.210, 52872.251 25/03/30,21:21:32,13,08,1, 12.0,1,1, 2.091, 10494.783, 421.209, 52872.353 25/03/30,21:21:32,14,08,1, 12.0,1,1, 2.091, 10494.769, 421.210, 52872.265 25/03/30,21:21:32,15,08,1, 12.0,1,1, 2.091, 10494.772, 421.183, 52872.341 25/03/30,21:21:32,16,08,1, 12.0,1,1, 2.091, 10494.770, 421.191, 52872.304 25/03/30,21:21:32,17,08,1, 12.0,1,1, 2.091, 10494.788, 421.197, 52872.260 25/03/30,21:21:32,18,08,1, 12.0,1,1, 2.091, 10494.791, 421.227, 52872.339 25/03/30,21:21:32,19,08,1, 12.0,1,1, 2.091, 10494.815, 421.192, 52872.265 25/03/30,21:21:33,00,08,1, 11.9,1,1, 2.096, 10494.808, 421.192, 52872.265 25/03/30,21:21:33,01,08,1, 11.9,1,1, 2.096, 10494.762, 421.204, 52872.290 25/03/30,21:21:33,02,08,1, 11.9,1,1, 2.096, 10494.809, 421.222, 52872.300 25/03/30,21:21:33,03,08,1, 11.9,1,1, 2.096, 10494.782, 421.184, 52872.276 25/03/30,21:21:33,04,08,1, 11.9,1,1, 2.096, 10494.793, 421.212, 52872.301 25/03/30,21:21:33,05,08,1, 11.9,1,1, 2.096, 10494.788, 421.194, 52872.282 25/03/30,21:21:33,06,08,1, 11.9,1,1, 2.096, 10494.766, 421.200, 52872.323 25/03/30,21:21:33,07,08,1, 11.9,1,1, 2.096, 10494.771, 421.198, 52872.322 25/03/30,21:21:33,08,08,1, 11.9,1,1, 2.096, 10494.782, 421.196, 52872.265 25/03/30,21:21:33,09,08,1, 11.9,1,1, 2.096, 10494.794, 421.215, 52872.265 25/03/30,21:21:33,10,08,1, 11.9,1,1, 2.096, 10494.773, 421.197, 52872.274 25/03/30,21:21:33,11,08,1, 11.9,1,1, 2.096, 10494.781, 421.205, 52872.313 25/03/30,21:21:33,12,08,1, 11.9,1,1, 2.096, 10494.784, 421.203, 52872.290 25/03/30,21:21:33,13,08,1, 11.9,1,1, 2.096, 10494.793, 421.209, 52872.355 25/03/30,21:21:33,14,08,1, 11.9,1,1, 2.096, 10494.777, 421.218, 52872.427 25/03/30,21:21:33,15,08,1, 11.9,1,1, 2.096, 10494.780, 421.192, 52872.263 25/03/30,21:21:33,16,08,1, 11.9,1,1, 2.096, 10494.799, 421.211, 52872.483 25/03/30,21:21:33,17,08,1, 11.9,1,1, 2.096, 10494.812, 421.194, 52872.304 25/03/30,21:21:33,18,08,1, 11.9,1,1, 2.096, 10494.808, 421.203, 52872.367 25/03/30,21:21:33,19,08,1, 11.9,1,1, 2.096, 10494.806, 421.175, 52872.171 25/03/30,21:21:34,00,08,1, 12.0,1,1, 2.096, 10494.800, 421.175, 52872.171 25/03/30,21:21:34,01,08,1, 12.0,1,1, 2.096, 10494.830, 421.194, 52872.333 25/03/30,21:21:34,02,08,1, 12.0,1,1, 2.096, 10494.829, 421.177, 52872.268 25/03/30,21:21:34,03,08,1, 12.0,1,1, 2.096, 10494.819, 421.203, 52872.331 25/03/30,21:21:34,04,08,1, 12.0,1,1, 2.096, 10494.820, 421.173, 52872.304 25/03/30,21:21:34,05,08,1, 12.0,1,1, 2.096, 10494.804, 421.218, 52872.350 25/03/30,21:21:34,06,08,1, 12.0,1,1, 2.096, 10494.828, 421.227, 52872.358 25/03/30,21:21:34,07,08,1, 12.0,1,1, 2.096, 10494.826, 421.200, 52872.334 25/03/30,21:21:34,08,08,1, 12.0,1,1, 2.096, 10494.817, 421.199, 52872.317 25/03/30,21:21:34,09,08,1, 12.0,1,1, 2.096, 10494.833, 421.180, 52872.339 25/03/30,21:21:34,10,08,1, 12.0,1,1, 2.096, 10494.837, 421.186, 52872.313 25/03/30,21:21:34,11,08,1, 12.0,1,1, 2.096, 10494.819, 421.210, 52872.330 25/03/30,21:21:34,12,08,1, 12.0,1,1, 2.096, 10494.834, 421.203, 52872.354 25/03/30,21:21:34,13,08,1, 12.0,1,1, 2.096, 10494.848, 421.197, 52872.340 25/03/30,21:21:34,14,08,1, 12.0,1,1, 2.096, 10494.825, 421.213, 52872.390 25/03/30,21:21:34,15,08,1, 12.0,1,1, 2.096, 10494.841, 421.197, 52872.273 25/03/30,21:21:34,16,08,1, 12.0,1,1, 2.096, 10494.840, 421.179, 52872.267 25/03/30,21:21:34,17,08,1, 12.0,1,1, 2.096, 10494.844, 421.182, 52872.255 25/03/30,21:21:34,18,08,1, 12.0,1,1, 2.096, 10494.825, 421.201, 52872.320 25/03/30,21:21:34,19,08,1, 12.0,1,1, 2.096, 10494.851, 421.195, 52872.317 25/03/30,21:21:35,00,08,1, 12.0,1,1, 2.090, 10494.850, 421.195, 52872.317 25/03/30,21:21:35,01,08,1, 12.0,1,1, 2.090, 10494.836, 421.218, 52872.292 25/03/30,21:21:35,02,08,1, 12.0,1,1, 2.090, 10494.853, 421.194, 52872.363 25/03/30,21:21:35,03,08,1, 12.0,1,1, 2.090, 10494.857, 421.216, 52872.386 25/03/30,21:21:35,04,08,1, 12.0,1,1, 2.090, 10494.841, 421.200, 52872.291 25/03/30,21:21:35,05,08,1, 12.0,1,1, 2.090, 10494.848, 421.199, 52872.362 25/03/30,21:21:35,06,08,1, 12.0,1,1, 2.090, 10494.860, 421.175, 52872.288 25/03/30,21:21:35,07,08,1, 12.0,1,1, 2.090, 10494.843, 421.187, 52872.322 25/03/30,21:21:35,08,08,1, 12.0,1,1, 2.090, 10494.852, 421.178, 52872.337 25/03/30,21:21:35,09,08,1, 12.0,1,1, 2.090, 10494.857, 421.192, 52872.308 25/03/30,21:21:35,10,08,1, 12.0,1,1, 2.090, 10494.853, 421.197, 52872.307 25/03/30,21:21:35,11,08,1, 12.0,1,1, 2.090, 10494.857, 421.211, 52872.283 25/03/30,21:21:35,12,08,1, 12.0,1,1, 2.090, 10494.852, 421.225, 52872.314 25/03/30,21:21:35,13,08,1, 12.0,1,1, 2.090, 10494.892, 421.181, 52872.319 25/03/30,21:21:35,14,08,1, 12.0,1,1, 2.090, 10494.844, 421.205, 52872.287 25/03/30,21:21:35,15,08,1, 12.0,1,1, 2.090, 10494.874, 421.168, 52872.290 25/03/30,21:21:35,16,08,1, 12.0,1,1, 2.090, 10494.860, 421.221, 52872.253 25/03/30,21:21:35,17,08,1, 12.0,1,1, 2.090, 10494.862, 421.221, 52872.294 25/03/30,21:21:35,18,08,1, 12.0,1,1, 2.090, 10494.856, 421.208, 52872.294 25/03/30,21:21:35,19,08,1, 12.0,1,1, 2.090, 10494.868, 421.201, 52872.283 25/03/30,21:21:36,00,08,1, 11.8,1,1, 2.091, 10494.866, 421.201, 52872.283 25/03/30,21:21:36,01,08,1, 11.8,1,1, 2.091, 10494.853, 421.210, 52872.311 25/03/30,21:21:36,02,08,1, 11.8,1,1, 2.091, 10494.862, 421.187, 52872.291 25/03/30,21:21:36,03,08,1, 11.8,1,1, 2.091, 10494.875, 421.205, 52872.285 25/03/30,21:21:36,04,08,1, 11.8,1,1, 2.091, 10494.862, 421.220, 52872.240 25/03/30,21:21:36,05,08,1, 11.8,1,1, 2.091, 10494.853, 421.183, 52872.218 25/03/30,21:21:36,06,08,1, 11.8,1,1, 2.091, 10494.875, 421.202, 52872.293 25/03/30,21:21:36,07,08,1, 11.8,1,1, 2.091, 10494.860, 421.217, 52872.349 25/03/30,21:21:36,08,08,1, 11.8,1,1, 2.091, 10494.871, 421.201, 52872.323 25/03/30,21:21:36,09,08,1, 11.8,1,1, 2.091, 10494.870, 421.208, 52872.314 25/03/30,21:21:36,10,08,1, 11.8,1,1, 2.091, 10494.887, 421.201, 52872.280 25/03/30,21:21:36,11,08,1, 11.8,1,1, 2.091, 10494.863, 421.185, 52872.277 25/03/30,21:21:36,12,08,1, 11.8,1,1, 2.091, 10494.875, 421.199, 52872.273 25/03/30,21:21:36,13,08,1, 11.8,1,1, 2.091, 10494.868, 421.208, 52872.349 25/03/30,21:21:36,14,08,1, 11.8,1,1, 2.091, 10494.865, 421.207, 52872.309 25/03/30,21:21:36,15,08,1, 11.8,1,1, 2.091, 10494.890, 421.205, 52872.309 25/03/30,21:21:36,16,08,1, 11.8,1,1, 2.091, 10494.908, 421.201, 52872.335 25/03/30,21:21:36,17,08,1, 11.8,1,1, 2.091, 10494.891, 421.205, 52872.379 25/03/30,21:21:36,18,08,1, 11.8,1,1, 2.091, 10494.896, 421.192, 52872.369 25/03/30,21:21:36,19,08,1, 11.8,1,1, 2.091, 10494.901, 421.193, 52872.304 25/03/30,21:21:37,00,08,1, 11.9,1,1, 2.091, 10494.900, 421.193, 52872.304 25/03/30,21:21:37,01,08,1, 11.9,1,1, 2.091, 10494.891, 421.203, 52872.250 25/03/30,21:21:37,02,08,1, 11.9,1,1, 2.091, 10494.918, 421.207, 52872.335 25/03/30,21:21:37,03,08,1, 11.9,1,1, 2.091, 10494.893, 421.214, 52872.336 25/03/30,21:21:37,04,08,1, 11.9,1,1, 2.091, 10494.891, 421.210, 52872.353 25/03/30,21:21:37,05,08,1, 11.9,1,1, 2.091, 10494.877, 421.208, 52872.252 25/03/30,21:21:37,06,08,1, 11.9,1,1, 2.091, 10494.909, 421.221, 52872.307 25/03/30,21:21:37,07,08,1, 11.9,1,1, 2.091, 10494.890, 421.207, 52872.321 25/03/30,21:21:37,08,08,1, 11.9,1,1, 2.091, 10494.917, 421.217, 52872.351 25/03/30,21:21:37,09,08,1, 11.9,1,1, 2.091, 10494.900, 421.223, 52872.285 25/03/30,21:21:37,10,08,1, 11.9,1,1, 2.091, 10494.898, 421.233, 52872.219 25/03/30,21:21:37,11,08,1, 11.9,1,1, 2.091, 10494.905, 421.203, 52872.258 25/03/30,21:21:37,12,08,1, 11.9,1,1, 2.091, 10494.916, 421.233, 52872.268 25/03/30,21:21:37,13,08,1, 11.9,1,1, 2.091, 10494.920, 421.226, 52872.353 25/03/30,21:21:37,14,08,1, 11.9,1,1, 2.091, 10494.913, 421.206, 52872.349 25/03/30,21:21:37,15,08,1, 11.9,1,1, 2.091, 10494.906, 421.225, 52872.316 25/03/30,21:21:37,16,08,1, 11.9,1,1, 2.091, 10494.910, 421.215, 52872.302 25/03/30,21:21:37,17,08,1, 11.9,1,1, 2.091, 10494.918, 421.209, 52872.303 25/03/30,21:21:37,18,08,1, 11.9,1,1, 2.091, 10494.899, 421.206, 52872.306 25/03/30,21:21:37,19,08,1, 11.9,1,1, 2.091, 10494.922, 421.204, 52872.165 25/03/30,21:21:38,00,07,1, 11.8,1,1, 2.096, 10494.916, 421.204, 52872.165 25/03/30,21:21:38,01,07,1, 11.8,1,1, 2.096, 10494.927, 421.199, 52872.195 25/03/30,21:21:38,02,07,1, 11.8,1,1, 2.096, 10494.934, 421.210, 52872.246 25/03/30,21:21:38,03,07,1, 11.8,1,1, 2.096, 10494.920, 421.215, 52872.356 25/03/30,21:21:38,04,07,1, 11.8,1,1, 2.096, 10494.917, 421.203, 52872.281 25/03/30,21:21:38,05,07,1, 11.8,1,1, 2.096, 10494.928, 421.219, 52872.381 25/03/30,21:21:38,06,07,1, 11.8,1,1, 2.096, 10494.933, 421.236, 52872.196 25/03/30,21:21:38,07,07,1, 11.8,1,1, 2.096, 10494.927, 421.217, 52872.306 25/03/30,21:21:38,08,07,1, 11.8,1,1, 2.096, 10494.898, 421.238, 52872.352 25/03/30,21:21:38,09,07,1, 11.8,1,1, 2.096, 10494.946, 421.225, 52872.327 25/03/30,21:21:38,10,07,1, 11.8,1,1, 2.096, 10494.933, 421.199, 52872.238 25/03/30,21:21:38,11,07,1, 11.8,1,1, 2.096, 10494.943, 421.241, 52872.302 25/03/30,21:21:38,12,07,1, 11.8,1,1, 2.096, 10494.928, 421.231, 52872.365 25/03/30,21:21:38,13,07,1, 11.8,1,1, 2.096, 10494.953, 421.228, 52872.316 25/03/30,21:21:38,14,07,1, 11.8,1,1, 2.096, 10494.909, 421.241, 52872.318 25/03/30,21:21:38,15,07,1, 11.8,1,1, 2.096, 10494.934, 421.218, 52872.288 25/03/30,21:21:38,16,07,1, 11.8,1,1, 2.096, 10494.937, 421.216, 52872.364 25/03/30,21:21:38,17,07,1, 11.8,1,1, 2.096, 10494.919, 421.201, 52872.306 25/03/30,21:21:38,18,07,1, 11.8,1,1, 2.096, 10494.935, 421.237, 52872.328 25/03/30,21:21:38,19,07,1, 11.8,1,1, 2.096, 10494.928, 421.212, 52872.326 25/03/30,21:21:39,00,08,1, 12.0,1,1, 2.093, 10494.925, 421.212, 52872.326 25/03/30,21:21:39,01,08,1, 12.0,1,1, 2.093, 10494.941, 421.220, 52872.330 25/03/30,21:21:39,02,08,1, 12.0,1,1, 2.093, 10494.932, 421.249, 52872.333 25/03/30,21:21:39,03,08,1, 12.0,1,1, 2.093, 10494.920, 421.188, 52872.294 25/03/30,21:21:39,04,08,1, 12.0,1,1, 2.093, 10494.943, 421.212, 52872.282 25/03/30,21:21:39,05,08,1, 12.0,1,1, 2.093, 10494.921, 421.208, 52872.334 25/03/30,21:21:39,06,08,1, 12.0,1,1, 2.093, 10494.949, 421.226, 52872.300 25/03/30,21:21:39,07,08,1, 12.0,1,1, 2.093, 10494.960, 421.233, 52872.348 25/03/30,21:21:39,08,08,1, 12.0,1,1, 2.093, 10494.961, 421.226, 52872.339 25/03/30,21:21:39,09,08,1, 12.0,1,1, 2.093, 10494.926, 421.243, 52872.353 25/03/30,21:21:39,10,08,1, 12.0,1,1, 2.093, 10494.929, 421.241, 52872.388 25/03/30,21:21:39,11,08,1, 12.0,1,1, 2.093, 10494.939, 421.228, 52872.285 25/03/30,21:21:39,12,08,1, 12.0,1,1, 2.093, 10494.961, 421.226, 52872.330 25/03/30,21:21:39,13,08,1, 12.0,1,1, 2.093, 10494.958, 421.207, 52872.339 25/03/30,21:21:39,14,08,1, 12.0,1,1, 2.093, 10494.956, 421.242, 52872.318 25/03/30,21:21:39,15,08,1, 12.0,1,1, 2.093, 10494.971, 421.235, 52872.319 25/03/30,21:21:39,16,08,1, 12.0,1,1, 2.093, 10494.946, 421.243, 52872.325 25/03/30,21:21:39,17,08,1, 12.0,1,1, 2.093, 10494.902, 421.255, 52872.514 25/03/30,21:21:39,18,08,1, 12.0,1,1, 2.093, 10494.931, 421.251, 52872.362 25/03/30,21:21:39,19,08,1, 12.0,1,1, 2.093, 10494.964, 421.231, 52872.379 25/03/30,21:21:40,00,08,1, 11.9,1,1, 2.090, 10494.958, 421.231, 52872.379 25/03/30,21:21:40,01,08,1, 11.9,1,1, 2.090, 10494.952, 421.247, 52872.356 25/03/30,21:21:40,02,08,1, 11.9,1,1, 2.090, 10494.961, 421.208, 52872.343 25/03/30,21:21:40,03,08,1, 11.9,1,1, 2.090, 10494.980, 421.235, 52872.367 25/03/30,21:21:40,04,08,1, 11.9,1,1, 2.090, 10494.988, 421.235, 52872.307 25/03/30,21:21:40,05,08,1, 11.9,1,1, 2.090, 10494.978, 421.225, 52872.369 25/03/30,21:21:40,06,08,1, 11.9,1,1, 2.090, 10494.975, 421.217, 52872.312 25/03/30,21:21:40,07,08,1, 11.9,1,1, 2.090, 10494.977, 421.229, 52872.354 25/03/30,21:21:40,08,08,1, 11.9,1,1, 2.090, 10494.982, 421.241, 52872.356 25/03/30,21:21:40,09,08,1, 11.9,1,1, 2.090, 10494.959, 421.221, 52872.389 25/03/30,21:21:40,10,08,1, 11.9,1,1, 2.090, 10494.974, 421.229, 52872.261 25/03/30,21:21:40,11,08,1, 11.9,1,1, 2.090, 10494.953, 421.217, 52872.356 25/03/30,21:21:40,12,08,1, 11.9,1,1, 2.090, 10494.980, 421.231, 52872.390 25/03/30,21:21:40,13,08,1, 11.9,1,1, 2.090, 10494.966, 421.242, 52872.383 25/03/30,21:21:40,14,08,1, 11.9,1,1, 2.090, 10494.991, 421.224, 52872.365 25/03/30,21:21:40,15,08,1, 11.9,1,1, 2.090, 10494.970, 421.227, 52872.410 25/03/30,21:21:40,16,08,1, 11.9,1,1, 2.090, 10494.992, 421.224, 52872.346 25/03/30,21:21:40,17,08,1, 11.9,1,1, 2.090, 10494.963, 421.221, 52872.350 25/03/30,21:21:40,18,08,1, 11.9,1,1, 2.090, 10494.969, 421.228, 52872.343 25/03/30,21:21:40,19,08,1, 11.9,1,1, 2.090, 10494.989, 421.253, 52872.360 25/03/30,21:21:41,00,08,1, 11.9,1,1, 2.098, 10494.983, 421.253, 52872.360 25/03/30,21:21:41,01,08,1, 11.9,1,1, 2.098, 10494.962, 421.215, 52872.252 25/03/30,21:21:41,02,08,1, 11.9,1,1, 2.098, 10494.966, 421.255, 52872.323 25/03/30,21:21:41,03,08,1, 11.9,1,1, 2.098, 10494.963, 421.223, 52872.350 25/03/30,21:21:41,04,08,1, 11.9,1,1, 2.098, 10494.986, 421.236, 52872.299 25/03/30,21:21:41,05,08,1, 11.9,1,1, 2.098, 10494.978, 421.225, 52872.338 25/03/30,21:21:41,06,08,1, 11.9,1,1, 2.098, 10494.979, 421.245, 52872.365 25/03/30,21:21:41,07,08,1, 11.9,1,1, 2.098, 10494.943, 421.223, 52872.320 25/03/30,21:21:41,08,08,1, 11.9,1,1, 2.098, 10494.985, 421.266, 52872.380 25/03/30,21:21:41,09,08,1, 11.9,1,1, 2.098, 10494.985, 421.229, 52872.351 25/03/30,21:21:41,10,08,1, 11.9,1,1, 2.098, 10494.963, 421.243, 52872.360 25/03/30,21:21:41,11,08,1, 11.9,1,1, 2.098, 10494.984, 421.257, 52872.385 25/03/30,21:21:41,12,08,1, 11.9,1,1, 2.098, 10494.973, 421.236, 52872.380 25/03/30,21:21:41,13,08,1, 11.9,1,1, 2.098, 10494.973, 421.246, 52872.335 25/03/30,21:21:41,14,08,1, 11.9,1,1, 2.098, 10494.987, 421.231, 52872.305 25/03/30,21:21:41,15,08,1, 11.9,1,1, 2.098, 10495.007, 421.230, 52872.346 25/03/30,21:21:41,16,08,1, 11.9,1,1, 2.098, 10494.990, 421.233, 52872.340 25/03/30,21:21:41,17,08,1, 11.9,1,1, 2.098, 10495.004, 421.256, 52872.269 25/03/30,21:21:41,18,08,1, 11.9,1,1, 2.098, 10494.986, 421.233, 52872.303 25/03/30,21:21:41,19,08,1, 11.9,1,1, 2.098, 10494.985, 421.233, 52872.340 25/03/30,21:21:42,00,08,1, 11.9,1,1, 2.095, 10494.983, 421.233, 52872.340 25/03/30,21:21:42,01,08,1, 11.9,1,1, 2.095, 10494.988, 421.253, 52872.375 25/03/30,21:21:42,02,08,1, 11.9,1,1, 2.095, 10494.989, 421.229, 52872.305 25/03/30,21:21:42,03,08,1, 11.9,1,1, 2.095, 10494.987, 421.261, 52872.360 25/03/30,21:21:42,04,08,1, 11.9,1,1, 2.095, 10494.989, 421.238, 52872.291 25/03/30,21:21:42,05,08,1, 11.9,1,1, 2.095, 10494.993, 421.231, 52872.303 25/03/30,21:21:42,06,08,1, 11.9,1,1, 2.095, 10494.985, 421.262, 52872.359 25/03/30,21:21:42,07,08,1, 11.9,1,1, 2.095, 10495.000, 421.259, 52872.385 25/03/30,21:21:42,08,08,1, 11.9,1,1, 2.095, 10494.993, 421.226, 52872.317 25/03/30,21:21:42,09,08,1, 11.9,1,1, 2.095, 10494.994, 421.239, 52872.361 25/03/30,21:21:42,10,08,1, 11.9,1,1, 2.095, 10495.004, 421.237, 52872.313 25/03/30,21:21:42,11,08,1, 11.9,1,1, 2.095, 10495.011, 421.230, 52872.361 25/03/30,21:21:42,12,08,1, 11.9,1,1, 2.095, 10495.011, 421.232, 52872.324 25/03/30,21:21:42,13,08,1, 11.9,1,1, 2.095, 10495.008, 421.218, 52872.352 25/03/30,21:21:42,14,08,1, 11.9,1,1, 2.095, 10495.022, 421.231, 52872.315 25/03/30,21:21:42,15,08,1, 11.9,1,1, 2.095, 10495.012, 421.216, 52872.306 25/03/30,21:21:42,16,08,1, 11.9,1,1, 2.095, 10494.996, 421.256, 52872.388 25/03/30,21:21:42,17,08,1, 11.9,1,1, 2.095, 10494.986, 421.225, 52872.399 25/03/30,21:21:42,18,08,1, 11.9,1,1, 2.095, 10495.001, 421.239, 52872.331 25/03/30,21:21:42,19,08,1, 11.9,1,1, 2.095, 10495.002, 421.248, 52872.291 25/03/30,21:21:43,00,08,1, 11.9,1,1, 2.096, 10495.000, 421.248, 52872.291 25/03/30,21:21:43,01,08,1, 11.9,1,1, 2.096, 10494.972, 421.239, 52872.342 25/03/30,21:21:43,02,08,1, 11.9,1,1, 2.096, 10494.986, 421.222, 52872.339 25/03/30,21:21:43,03,08,1, 11.9,1,1, 2.096, 10494.989, 421.246, 52872.336 25/03/30,21:21:43,04,08,1, 11.9,1,1, 2.096, 10494.988, 421.244, 52872.334 25/03/30,21:21:43,05,08,1, 11.9,1,1, 2.096, 10494.991, 421.261, 52872.341 25/03/30,21:21:43,06,08,1, 11.9,1,1, 2.096, 10495.014, 421.257, 52872.331 25/03/30,21:21:43,07,08,1, 11.9,1,1, 2.096, 10494.996, 421.254, 52872.358 25/03/30,21:21:43,08,08,1, 11.9,1,1, 2.096, 10494.992, 421.251, 52872.326 25/03/30,21:21:43,09,08,1, 11.9,1,1, 2.096, 10494.983, 421.251, 52872.424 25/03/30,21:21:43,10,08,1, 11.9,1,1, 2.096, 10495.011, 421.233, 52872.287 25/03/30,21:21:43,11,08,1, 11.9,1,1, 2.096, 10495.002, 421.255, 52872.309 25/03/30,21:21:43,12,08,1, 11.9,1,1, 2.096, 10495.003, 421.240, 52872.316 25/03/30,21:21:43,13,08,1, 11.9,1,1, 2.096, 10495.010, 421.254, 52872.319 25/03/30,21:21:43,14,08,1, 11.9,1,1, 2.096, 10495.019, 421.250, 52872.371 25/03/30,21:21:43,15,08,1, 11.9,1,1, 2.096, 10494.995, 421.240, 52872.380 25/03/30,21:21:43,16,08,1, 11.9,1,1, 2.096, 10495.011, 421.251, 52872.399 25/03/30,21:21:43,17,08,1, 11.9,1,1, 2.096, 10495.012, 421.261, 52872.368 25/03/30,21:21:43,18,08,1, 11.9,1,1, 2.096, 10495.020, 421.242, 52872.318 25/03/30,21:21:43,19,08,1, 11.9,1,1, 2.096, 10495.003, 421.248, 52872.351 25/03/30,21:21:44,00,08,1, 11.9,1,1, 2.097, 10495.000, 421.248, 52872.351 25/03/30,21:21:44,01,08,1, 11.9,1,1, 2.097, 10495.015, 421.255, 52872.360 25/03/30,21:21:44,02,08,1, 11.9,1,1, 2.097, 10495.007, 421.243, 52872.350 25/03/30,21:21:44,03,08,1, 11.9,1,1, 2.097, 10495.010, 421.258, 52872.369 25/03/30,21:21:44,04,08,1, 11.9,1,1, 2.097, 10494.983, 421.259, 52872.321 25/03/30,21:21:44,05,08,1, 11.9,1,1, 2.097, 10494.995, 421.248, 52872.369 25/03/30,21:21:44,06,08,1, 11.9,1,1, 2.097, 10494.976, 421.246, 52872.323 25/03/30,21:21:44,07,08,1, 11.9,1,1, 2.097, 10495.006, 421.234, 52872.255 25/03/30,21:21:44,08,08,1, 11.9,1,1, 2.097, 10494.980, 421.229, 52872.341 25/03/30,21:21:44,09,08,1, 11.9,1,1, 2.097, 10495.000, 421.276, 52872.351 25/03/30,21:21:44,10,08,1, 11.9,1,1, 2.097, 10494.985, 421.271, 52872.424 25/03/30,21:21:44,11,08,1, 11.9,1,1, 2.097, 10494.985, 421.223, 52872.380 25/03/30,21:21:44,12,08,1, 11.9,1,1, 2.097, 10494.994, 421.250, 52872.318 25/03/30,21:21:44,13,08,1, 11.9,1,1, 2.097, 10494.987, 421.244, 52872.361 25/03/30,21:21:44,14,08,1, 11.9,1,1, 2.097, 10495.008, 421.248, 52872.368 25/03/30,21:21:44,15,08,1, 11.9,1,1, 2.097, 10495.014, 421.239, 52872.323 25/03/30,21:21:44,16,08,1, 11.9,1,1, 2.097, 10495.030, 421.232, 52872.284 25/03/30,21:21:44,17,08,1, 11.9,1,1, 2.097, 10495.018, 421.247, 52872.360 25/03/30,21:21:44,18,08,1, 11.9,1,1, 2.097, 10495.009, 421.247, 52872.336 25/03/30,21:21:44,19,08,1, 11.9,1,1, 2.097, 10495.002, 421.251, 52872.343 25/03/30,21:21:45,00,08,1, 11.9,1,1, 2.098, 10495.000, 421.251, 52872.343 25/03/30,21:21:45,01,08,1, 11.9,1,1, 2.098, 10495.018, 421.265, 52872.379 25/03/30,21:21:45,02,08,1, 11.9,1,1, 2.098, 10494.976, 421.235, 52872.347 25/03/30,21:21:45,03,08,1, 11.9,1,1, 2.098, 10494.986, 421.278, 52872.377 25/03/30,21:21:45,04,08,1, 11.9,1,1, 2.098, 10494.982, 421.242, 52872.347 25/03/30,21:21:45,05,08,1, 11.9,1,1, 2.098, 10494.974, 421.236, 52872.393 25/03/30,21:21:45,06,08,1, 11.9,1,1, 2.098, 10494.983, 421.235, 52872.326 25/03/30,21:21:45,07,08,1, 11.9,1,1, 2.098, 10495.004, 421.247, 52872.300 25/03/30,21:21:45,08,08,1, 11.9,1,1, 2.098, 10494.964, 421.216, 52872.362 25/03/30,21:21:45,09,08,1, 11.9,1,1, 2.098, 10494.982, 421.258, 52872.305 25/03/30,21:21:45,10,08,1, 11.9,1,1, 2.098, 10495.000, 421.265, 52872.403 25/03/30,21:21:45,11,08,1, 11.9,1,1, 2.098, 10494.997, 421.248, 52872.355 25/03/30,21:21:45,12,08,1, 11.9,1,1, 2.098, 10495.002, 421.232, 52872.328 25/03/30,21:21:45,13,08,1, 11.9,1,1, 2.098, 10494.996, 421.264, 52872.385 25/03/30,21:21:45,14,08,1, 11.9,1,1, 2.098, 10494.987, 421.259, 52872.410 25/03/30,21:21:45,15,08,1, 11.9,1,1, 2.098, 10494.973, 421.273, 52872.386 25/03/30,21:21:45,16,08,1, 11.9,1,1, 2.098, 10494.962, 421.236, 52872.375 25/03/30,21:21:45,17,08,1, 11.9,1,1, 2.098, 10494.981, 421.270, 52872.412 25/03/30,21:21:45,18,08,1, 11.9,1,1, 2.098, 10495.024, 421.259, 52872.354 25/03/30,21:21:45,19,08,1, 11.9,1,1, 2.098, 10494.989, 421.260, 52872.387 25/03/30,21:21:46,00,08,1, 12.0,1,1, 2.094, 10494.983, 421.260, 52872.387 25/03/30,21:21:46,01,08,1, 12.0,1,1, 2.094, 10494.962, 421.263, 52872.334 25/03/30,21:21:46,02,08,1, 12.0,1,1, 2.094, 10494.996, 421.253, 52872.262 25/03/30,21:21:46,03,08,1, 12.0,1,1, 2.094, 10494.991, 421.260, 52872.411 25/03/30,21:21:46,04,08,1, 12.0,1,1, 2.094, 10495.016, 421.262, 52872.385 25/03/30,21:21:46,05,08,1, 12.0,1,1, 2.094, 10494.982, 421.262, 52872.432 25/03/30,21:21:46,06,08,1, 12.0,1,1, 2.094, 10494.973, 421.265, 52872.356 25/03/30,21:21:46,07,08,1, 12.0,1,1, 2.094, 10494.974, 421.249, 52872.432 25/03/30,21:21:46,08,08,1, 12.0,1,1, 2.094, 10494.990, 421.256, 52872.338 25/03/30,21:21:46,09,08,1, 12.0,1,1, 2.094, 10494.983, 421.252, 52872.399 25/03/30,21:21:46,10,08,1, 12.0,1,1, 2.094, 10494.950, 421.290, 52872.354 25/03/30,21:21:46,11,08,1, 12.0,1,1, 2.094, 10494.982, 421.283, 52872.371 25/03/30,21:21:46,12,08,1, 12.0,1,1, 2.094, 10495.005, 421.258, 52872.337 25/03/30,21:21:46,13,08,1, 12.0,1,1, 2.094, 10494.982, 421.269, 52872.392 25/03/30,21:21:46,14,08,1, 12.0,1,1, 2.094, 10494.970, 421.254, 52872.378 25/03/30,21:21:46,15,08,1, 12.0,1,1, 2.094, 10494.992, 421.260, 52872.318 25/03/30,21:21:46,16,08,1, 12.0,1,1, 2.094, 10495.011, 421.266, 52872.455 25/03/30,21:21:46,17,08,1, 12.0,1,1, 2.094, 10494.984, 421.280, 52872.416 25/03/30,21:21:46,18,08,1, 12.0,1,1, 2.094, 10495.016, 421.248, 52872.334 25/03/30,21:21:46,19,08,1, 12.0,1,1, 2.094, 10494.983, 421.251, 52872.391 25/03/30,21:21:47,00,08,1, 11.8,1,1, 2.092, 10494.975, 421.251, 52872.391 25/03/30,21:21:47,01,08,1, 11.8,1,1, 2.092, 10495.014, 421.227, 52872.351 25/03/30,21:21:47,02,08,1, 11.8,1,1, 2.092, 10495.005, 421.235, 52872.412 25/03/30,21:21:47,03,08,1, 11.8,1,1, 2.092, 10495.002, 421.234, 52872.310 25/03/30,21:21:47,04,08,1, 11.8,1,1, 2.092, 10494.996, 421.252, 52872.368 25/03/30,21:21:47,05,08,1, 11.8,1,1, 2.092, 10494.980, 421.257, 52872.328 25/03/30,21:21:47,06,08,1, 11.8,1,1, 2.092, 10495.014, 421.234, 52872.302 25/03/30,21:21:47,07,08,1, 11.8,1,1, 2.092, 10494.978, 421.258, 52872.369 25/03/30,21:21:47,08,08,1, 11.8,1,1, 2.092, 10495.005, 421.257, 52872.384 25/03/30,21:21:47,09,08,1, 11.8,1,1, 2.092, 10494.981, 421.251, 52872.437 25/03/30,21:21:47,10,08,1, 11.8,1,1, 2.092, 10494.983, 421.251, 52872.354 25/03/30,21:21:47,11,08,1, 11.8,1,1, 2.092, 10494.994, 421.227, 52872.395 25/03/30,21:21:47,12,08,1, 11.8,1,1, 2.092, 10494.988, 421.240, 52872.444 25/03/30,21:21:47,13,08,1, 11.8,1,1, 2.092, 10494.967, 421.260, 52872.376 25/03/30,21:21:47,14,08,1, 11.8,1,1, 2.092, 10494.990, 421.255, 52872.447 25/03/30,21:21:47,15,08,1, 11.8,1,1, 2.092, 10494.963, 421.257, 52872.396 25/03/30,21:21:47,16,08,1, 11.8,1,1, 2.092, 10494.976, 421.249, 52872.425 25/03/30,21:21:47,17,08,1, 11.8,1,1, 2.092, 10494.984, 421.244, 52872.467 25/03/30,21:21:47,18,08,1, 11.8,1,1, 2.092, 10494.987, 421.255, 52872.371 25/03/30,21:21:47,19,08,1, 11.8,1,1, 2.092, 10495.005, 421.262, 52872.360 25/03/30,21:21:48,00,08,1, 11.9,1,1, 2.093, 10495.000, 421.262, 52872.360 25/03/30,21:21:48,01,08,1, 11.9,1,1, 2.093, 10494.990, 421.254, 52872.410 25/03/30,21:21:48,02,08,1, 11.9,1,1, 2.093, 10494.985, 421.268, 52872.369 25/03/30,21:21:48,03,08,1, 11.9,1,1, 2.093, 10494.984, 421.286, 52872.422 25/03/30,21:21:48,04,08,1, 11.9,1,1, 2.093, 10494.977, 421.266, 52872.410 25/03/30,21:21:48,05,08,1, 11.9,1,1, 2.093, 10494.979, 421.257, 52872.401 25/03/30,21:21:48,06,08,1, 11.9,1,1, 2.093, 10494.980, 421.265, 52872.334 25/03/30,21:21:48,07,08,1, 11.9,1,1, 2.093, 10494.985, 421.265, 52872.443 25/03/30,21:21:48,08,08,1, 11.9,1,1, 2.093, 10494.964, 421.281, 52872.423 25/03/30,21:21:48,09,08,1, 11.9,1,1, 2.093, 10494.972, 421.259, 52872.358 25/03/30,21:21:48,10,08,1, 11.9,1,1, 2.093, 10494.983, 421.258, 52872.357 25/03/30,21:21:48,11,08,1, 11.9,1,1, 2.093, 10494.972, 421.276, 52872.445 25/03/30,21:21:48,12,08,1, 11.9,1,1, 2.093, 10494.974, 421.247, 52872.365 25/03/30,21:21:48,13,08,1, 11.9,1,1, 2.093, 10494.953, 421.275, 52872.415 25/03/30,21:21:48,14,08,1, 11.9,1,1, 2.093, 10494.967, 421.269, 52872.402 25/03/30,21:21:48,15,08,1, 11.9,1,1, 2.093, 10494.968, 421.260, 52872.435 25/03/30,21:21:48,16,08,1, 11.9,1,1, 2.093, 10494.964, 421.249, 52872.414 25/03/30,21:21:48,17,08,1, 11.9,1,1, 2.093, 10494.994, 421.250, 52872.399 25/03/30,21:21:48,18,08,1, 11.9,1,1, 2.093, 10494.972, 421.228, 52872.358 25/03/30,21:21:48,19,08,1, 11.9,1,1, 2.093, 10494.975, 421.253, 52872.431 25/03/30,21:21:49,00,08,1, 11.9,1,1, 2.093, 10494.975, 421.253, 52872.431 25/03/30,21:21:49,01,08,1, 11.9,1,1, 2.093, 10494.997, 421.270, 52872.386 25/03/30,21:21:49,02,08,1, 11.9,1,1, 2.093, 10494.966, 421.265, 52872.420 25/03/30,21:21:49,03,08,1, 11.9,1,1, 2.093, 10494.981, 421.257, 52872.379 25/03/30,21:21:49,04,08,1, 11.9,1,1, 2.093, 10494.980, 421.252, 52872.390 25/03/30,21:21:49,05,08,1, 11.9,1,1, 2.093, 10494.984, 421.262, 52872.399 25/03/30,21:21:49,06,08,1, 11.9,1,1, 2.093, 10494.950, 421.271, 52872.368 25/03/30,21:21:49,07,08,1, 11.9,1,1, 2.093, 10494.970, 421.259, 52872.387 25/03/30,21:21:49,08,08,1, 11.9,1,1, 2.093, 10494.984, 421.276, 52872.364 25/03/30,21:21:49,09,08,1, 11.9,1,1, 2.093, 10494.968, 421.254, 52872.440 25/03/30,21:21:49,10,08,1, 11.9,1,1, 2.093, 10494.976, 421.235, 52872.355 25/03/30,21:21:49,11,08,1, 11.9,1,1, 2.093, 10494.966, 421.242, 52872.399 25/03/30,21:21:49,12,08,1, 11.9,1,1, 2.093, 10494.973, 421.261, 52872.397 25/03/30,21:21:49,13,08,1, 11.9,1,1, 2.093, 10494.970, 421.281, 52872.353 25/03/30,21:21:49,14,08,1, 11.9,1,1, 2.093, 10494.983, 421.254, 52872.344 25/03/30,21:21:49,15,08,1, 11.9,1,1, 2.093, 10494.986, 421.257, 52872.425 25/03/30,21:21:49,16,08,1, 11.9,1,1, 2.093, 10494.958, 421.257, 52872.381 25/03/30,21:21:49,17,08,1, 11.9,1,1, 2.093, 10494.971, 421.282, 52872.345 25/03/30,21:21:49,18,08,1, 11.9,1,1, 2.093, 10494.954, 421.251, 52872.381 25/03/30,21:21:49,19,08,1, 11.9,1,1, 2.093, 10494.964, 421.233, 52872.421 25/03/30,21:21:50,00,08,1, 12.0,1,1, 2.094, 10494.958, 421.233, 52872.421 25/03/30,21:21:50,01,08,1, 12.0,1,1, 2.094, 10494.979, 421.252, 52872.414 25/03/30,21:21:50,02,08,1, 12.0,1,1, 2.094, 10494.944, 421.244, 52872.416 25/03/30,21:21:50,03,08,1, 12.0,1,1, 2.094, 10494.957, 421.257, 52872.405 25/03/30,21:21:50,04,08,1, 12.0,1,1, 2.094, 10494.953, 421.220, 52872.413 25/03/30,21:21:50,05,08,1, 12.0,1,1, 2.094, 10494.949, 421.236, 52872.392 25/03/30,21:21:50,06,08,1, 12.0,1,1, 2.094, 10494.961, 421.248, 52872.462 25/03/30,21:21:50,07,08,1, 12.0,1,1, 2.094, 10494.938, 421.265, 52872.343 25/03/30,21:21:50,08,08,1, 12.0,1,1, 2.094, 10494.930, 421.246, 52872.430 25/03/30,21:21:50,09,08,1, 12.0,1,1, 2.094, 10494.951, 421.265, 52872.412 25/03/30,21:21:50,10,08,1, 12.0,1,1, 2.094, 10494.925, 421.256, 52872.377 25/03/30,21:21:50,11,08,1, 12.0,1,1, 2.094, 10494.929, 421.266, 52872.380 25/03/30,21:21:50,12,08,1, 12.0,1,1, 2.094, 10494.924, 421.255, 52872.417 25/03/30,21:21:50,13,08,1, 12.0,1,1, 2.094, 10494.938, 421.256, 52872.303 25/03/30,21:21:50,14,08,1, 12.0,1,1, 2.094, 10494.937, 421.275, 52872.411 25/03/30,21:21:50,15,08,1, 12.0,1,1, 2.094, 10494.931, 421.267, 52872.422 25/03/30,21:21:50,16,08,1, 12.0,1,1, 2.094, 10494.956, 421.266, 52872.415 25/03/30,21:21:50,17,08,1, 12.0,1,1, 2.094, 10494.961, 421.255, 52872.404 25/03/30,21:21:50,18,08,1, 12.0,1,1, 2.094, 10494.968, 421.273, 52872.389 25/03/30,21:21:50,19,08,1, 12.0,1,1, 2.094, 10494.970, 421.263, 52872.379 25/03/30,21:21:51,00,08,1, 11.9,1,1, 2.093, 10494.967, 421.263, 52872.379 25/03/30,21:21:51,01,08,1, 11.9,1,1, 2.093, 10494.955, 421.266, 52872.344 25/03/30,21:21:51,02,08,1, 11.9,1,1, 2.093, 10494.971, 421.267, 52872.377 25/03/30,21:21:51,03,08,1, 11.9,1,1, 2.093, 10494.956, 421.268, 52872.487 25/03/30,21:21:51,04,08,1, 11.9,1,1, 2.093, 10494.963, 421.276, 52872.439 25/03/30,21:21:51,05,08,1, 11.9,1,1, 2.093, 10494.953, 421.262, 52872.395 25/03/30,21:21:51,06,08,1, 11.9,1,1, 2.093, 10494.929, 421.254, 52872.418 25/03/30,21:21:51,07,08,1, 11.9,1,1, 2.093, 10494.949, 421.256, 52872.375 25/03/30,21:21:51,08,08,1, 11.9,1,1, 2.093, 10494.947, 421.261, 52872.359 25/03/30,21:21:51,09,08,1, 11.9,1,1, 2.093, 10494.916, 421.257, 52872.425 25/03/30,21:21:51,10,08,1, 11.9,1,1, 2.093, 10494.929, 421.276, 52872.374 25/03/30,21:21:51,11,08,1, 11.9,1,1, 2.093, 10494.972, 421.269, 52872.417 25/03/30,21:21:51,12,08,1, 11.9,1,1, 2.093, 10494.939, 421.268, 52872.437 25/03/30,21:21:51,13,08,1, 11.9,1,1, 2.093, 10494.925, 421.269, 52872.344 25/03/30,21:21:51,14,08,1, 11.9,1,1, 2.093, 10494.970, 421.253, 52872.262 25/03/30,21:21:51,15,08,1, 11.9,1,1, 2.093, 10494.911, 421.262, 52872.406 25/03/30,21:21:51,16,08,1, 11.9,1,1, 2.093, 10494.923, 421.283, 52872.462 25/03/30,21:21:51,17,08,1, 11.9,1,1, 2.093, 10494.937, 421.276, 52872.403 25/03/30,21:21:51,18,08,1, 11.9,1,1, 2.093, 10494.922, 421.264, 52872.443 25/03/30,21:21:51,19,08,1, 11.9,1,1, 2.093, 10494.940, 421.270, 52872.463 25/03/30,21:21:52,00,07,1, 12.0,1,1, 2.091, 10494.933, 421.270, 52872.463 25/03/30,21:21:52,01,07,1, 12.0,1,1, 2.091, 10494.929, 421.274, 52872.453 25/03/30,21:21:52,02,07,1, 12.0,1,1, 2.091, 10494.959, 421.228, 52872.378 25/03/30,21:21:52,03,07,1, 12.0,1,1, 2.091, 10494.927, 421.265, 52872.435 25/03/30,21:21:52,04,07,1, 12.0,1,1, 2.091, 10494.925, 421.266, 52872.422 25/03/30,21:21:52,05,07,1, 12.0,1,1, 2.091, 10494.942, 421.246, 52872.347 25/03/30,21:21:52,06,07,1, 12.0,1,1, 2.091, 10494.930, 421.271, 52872.356 25/03/30,21:21:52,07,07,1, 12.0,1,1, 2.091, 10494.942, 421.284, 52872.419 25/03/30,21:21:52,08,07,1, 12.0,1,1, 2.091, 10494.931, 421.255, 52872.418 25/03/30,21:21:52,09,07,1, 12.0,1,1, 2.091, 10494.928, 421.258, 52872.358 25/03/30,21:21:52,10,07,1, 12.0,1,1, 2.091, 10494.951, 421.272, 52872.443 25/03/30,21:21:52,11,07,1, 12.0,1,1, 2.091, 10494.928, 421.265, 52872.442 25/03/30,21:21:52,12,07,1, 12.0,1,1, 2.091, 10494.945, 421.265, 52872.348 25/03/30,21:21:52,13,07,1, 12.0,1,1, 2.091, 10494.934, 421.263, 52872.392 25/03/30,21:21:52,14,07,1, 12.0,1,1, 2.091, 10494.939, 421.255, 52872.406 25/03/30,21:21:52,15,07,1, 12.0,1,1, 2.091, 10494.946, 421.252, 52872.354 25/03/30,21:21:52,16,07,1, 12.0,1,1, 2.091, 10494.934, 421.279, 52872.377 25/03/30,21:21:52,17,07,1, 12.0,1,1, 2.091, 10494.906, 421.279, 52872.376 25/03/30,21:21:52,18,07,1, 12.0,1,1, 2.091, 10494.943, 421.260, 52872.379 25/03/30,21:21:52,19,07,1, 12.0,1,1, 2.091, 10494.934, 421.276, 52872.455 25/03/30,21:21:53,00,08,1, 11.9,1,1, 2.090, 10494.933, 421.276, 52872.455 25/03/30,21:21:53,01,08,1, 11.9,1,1, 2.090, 10494.929, 421.259, 52872.384 25/03/30,21:21:53,02,08,1, 11.9,1,1, 2.090, 10494.925, 421.259, 52872.401 25/03/30,21:21:53,03,08,1, 11.9,1,1, 2.090, 10494.932, 421.258, 52872.425 25/03/30,21:21:53,04,08,1, 11.9,1,1, 2.090, 10494.922, 421.272, 52872.494 25/03/30,21:21:53,05,08,1, 11.9,1,1, 2.090, 10494.949, 421.279, 52872.389 25/03/30,21:21:53,06,08,1, 11.9,1,1, 2.090, 10494.953, 421.270, 52872.466 25/03/30,21:21:53,07,08,1, 11.9,1,1, 2.090, 10494.938, 421.279, 52872.485 25/03/30,21:21:53,08,08,1, 11.9,1,1, 2.090, 10494.945, 421.286, 52872.418 25/03/30,21:21:53,09,08,1, 11.9,1,1, 2.090, 10494.921, 421.274, 52872.514 25/03/30,21:21:53,10,08,1, 11.9,1,1, 2.090, 10494.959, 421.260, 52872.408 25/03/30,21:21:53,11,08,1, 11.9,1,1, 2.090, 10494.957, 421.285, 52872.508 25/03/30,21:21:53,12,08,1, 11.9,1,1, 2.090, 10494.945, 421.274, 52872.413 25/03/30,21:21:53,13,08,1, 11.9,1,1, 2.090, 10494.928, 421.293, 52872.381 25/03/30,21:21:53,14,08,1, 11.9,1,1, 2.090, 10494.929, 421.282, 52872.404 25/03/30,21:21:53,15,08,1, 11.9,1,1, 2.090, 10494.926, 421.259, 52872.417 25/03/30,21:21:53,16,08,1, 11.9,1,1, 2.090, 10494.932, 421.257, 52872.410 25/03/30,21:21:53,17,08,1, 11.9,1,1, 2.090, 10494.931, 421.250, 52872.431 25/03/30,21:21:53,18,08,1, 11.9,1,1, 2.090, 10494.912, 421.271, 52872.371 25/03/30,21:21:53,19,08,1, 11.9,1,1, 2.090, 10494.918, 421.282, 52872.523 25/03/30,21:21:54,00,08,1, 12.0,1,1, 2.098, 10494.916, 421.282, 52872.523 25/03/30,21:21:54,01,08,1, 12.0,1,1, 2.098, 10494.921, 421.267, 52872.468 25/03/30,21:21:54,02,08,1, 12.0,1,1, 2.098, 10494.892, 421.289, 52872.397 25/03/30,21:21:54,03,08,1, 12.0,1,1, 2.098, 10494.899, 421.289, 52872.464 25/03/30,21:21:54,04,08,1, 12.0,1,1, 2.098, 10494.924, 421.272, 52872.461 25/03/30,21:21:54,05,08,1, 12.0,1,1, 2.098, 10494.922, 421.277, 52872.493 25/03/30,21:21:54,06,08,1, 12.0,1,1, 2.098, 10494.918, 421.276, 52872.431 25/03/30,21:21:54,07,08,1, 12.0,1,1, 2.098, 10494.921, 421.281, 52872.433 25/03/30,21:21:54,08,08,1, 12.0,1,1, 2.098, 10494.903, 421.263, 52872.348 25/03/30,21:21:54,09,08,1, 12.0,1,1, 2.098, 10494.907, 421.276, 52872.345 25/03/30,21:21:54,10,08,1, 12.0,1,1, 2.098, 10494.930, 421.280, 52872.469 25/03/30,21:21:54,11,08,1, 12.0,1,1, 2.098, 10494.913, 421.293, 52872.438 25/03/30,21:21:54,12,08,1, 12.0,1,1, 2.098, 10494.906, 421.283, 52872.409 25/03/30,21:21:54,13,08,1, 12.0,1,1, 2.098, 10494.911, 421.269, 52872.424 25/03/30,21:21:54,14,08,1, 12.0,1,1, 2.098, 10494.908, 421.273, 52872.470 25/03/30,21:21:54,15,08,1, 12.0,1,1, 2.098, 10494.899, 421.254, 52872.417 25/03/30,21:21:54,16,08,1, 12.0,1,1, 2.098, 10494.912, 421.273, 52872.409 25/03/30,21:21:54,17,08,1, 12.0,1,1, 2.098, 10494.907, 421.270, 52872.409 25/03/30,21:21:54,18,08,1, 12.0,1,1, 2.098, 10494.900, 421.262, 52872.441 25/03/30,21:21:54,19,08,1, 12.0,1,1, 2.098, 10494.900, 421.291, 52872.423 25/03/30,21:21:55,00,07,1, 11.9,1,1, 2.089, 10494.891, 421.291, 52872.423 25/03/30,21:21:55,01,07,1, 11.9,1,1, 2.089, 10494.913, 421.270, 52872.444 25/03/30,21:21:55,02,07,1, 11.9,1,1, 2.089, 10494.896, 421.265, 52872.407 25/03/30,21:21:55,03,07,1, 11.9,1,1, 2.089, 10494.897, 421.263, 52872.409 25/03/30,21:21:55,04,07,1, 11.9,1,1, 2.089, 10494.904, 421.265, 52872.431 25/03/30,21:21:55,05,07,1, 11.9,1,1, 2.089, 10494.886, 421.273, 52872.455 25/03/30,21:21:55,06,07,1, 11.9,1,1, 2.089, 10494.908, 421.287, 52872.395 25/03/30,21:21:55,07,07,1, 11.9,1,1, 2.089, 10494.888, 421.264, 52872.435 25/03/30,21:21:55,08,07,1, 11.9,1,1, 2.089, 10494.923, 421.295, 52872.473 25/03/30,21:21:55,09,07,1, 11.9,1,1, 2.089, 10494.902, 421.272, 52872.459 25/03/30,21:21:55,10,07,1, 11.9,1,1, 2.089, 10494.903, 421.262, 52872.501 25/03/30,21:21:55,11,07,1, 11.9,1,1, 2.089, 10494.916, 421.259, 52872.384 25/03/30,21:21:55,12,07,1, 11.9,1,1, 2.089, 10494.913, 421.275, 52872.394 25/03/30,21:21:55,13,07,1, 11.9,1,1, 2.089, 10494.898, 421.289, 52872.475 25/03/30,21:21:55,14,07,1, 11.9,1,1, 2.089, 10494.909, 421.277, 52872.420 25/03/30,21:21:55,15,07,1, 11.9,1,1, 2.089, 10494.895, 421.282, 52872.426 25/03/30,21:21:55,16,07,1, 11.9,1,1, 2.089, 10494.907, 421.285, 52872.393 25/03/30,21:21:55,17,07,1, 11.9,1,1, 2.089, 10494.926, 421.270, 52872.400 25/03/30,21:21:55,18,07,1, 11.9,1,1, 2.089, 10494.894, 421.268, 52872.413 25/03/30,21:21:55,19,07,1, 11.9,1,1, 2.089, 10494.896, 421.280, 52872.458 25/03/30,21:21:56,00,07,1, 11.9,1,1, 2.093, 10494.891, 421.280, 52872.458 25/03/30,21:21:56,01,07,1, 11.9,1,1, 2.093, 10494.914, 421.231, 52872.189 25/03/30,21:21:56,02,07,1, 11.9,1,1, 2.093, 10494.897, 421.249, 52872.378 25/03/30,21:21:56,03,07,1, 11.9,1,1, 2.093, 10494.886, 421.264, 52872.386 25/03/30,21:21:56,04,07,1, 11.9,1,1, 2.093, 10494.893, 421.289, 52872.438 25/03/30,21:21:56,05,07,1, 11.9,1,1, 2.093, 10494.918, 421.255, 52872.402 25/03/30,21:21:56,06,07,1, 11.9,1,1, 2.093, 10494.893, 421.280, 52872.383 25/03/30,21:21:56,07,07,1, 11.9,1,1, 2.093, 10494.899, 421.280, 52872.426 25/03/30,21:21:56,08,07,1, 11.9,1,1, 2.093, 10494.887, 421.272, 52872.419 25/03/30,21:21:56,09,07,1, 11.9,1,1, 2.093, 10494.892, 421.273, 52872.410 25/03/30,21:21:56,10,07,1, 11.9,1,1, 2.093, 10494.889, 421.236, 52872.420 25/03/30,21:21:56,11,07,1, 11.9,1,1, 2.093, 10494.884, 421.249, 52872.403 25/03/30,21:21:56,12,07,1, 11.9,1,1, 2.093, 10494.890, 421.246, 52872.447 25/03/30,21:21:56,13,07,1, 11.9,1,1, 2.093, 10494.871, 421.260, 52872.424 25/03/30,21:21:56,14,07,1, 11.9,1,1, 2.093, 10494.868, 421.253, 52872.494 25/03/30,21:21:56,15,07,1, 11.9,1,1, 2.093, 10494.903, 421.254, 52872.457 25/03/30,21:21:56,16,07,1, 11.9,1,1, 2.093, 10494.902, 421.263, 52872.408 25/03/30,21:21:56,17,07,1, 11.9,1,1, 2.093, 10494.874, 421.269, 52872.452 25/03/30,21:21:56,18,07,1, 11.9,1,1, 2.093, 10494.904, 421.290, 52872.476 25/03/30,21:21:56,19,07,1, 11.9,1,1, 2.093, 10494.866, 421.250, 52872.358 25/03/30,21:21:57,00,07,1, 11.9,1,1, 2.092, 10494.858, 421.250, 52872.358 25/03/30,21:21:57,01,07,1, 11.9,1,1, 2.092, 10494.890, 421.258, 52872.432 25/03/30,21:21:57,02,07,1, 11.9,1,1, 2.092, 10494.845, 421.280, 52872.537 25/03/30,21:21:57,03,07,1, 11.9,1,1, 2.092, 10494.881, 421.266, 52872.537 25/03/30,21:21:57,04,07,1, 11.9,1,1, 2.092, 10494.877, 421.289, 52872.576 25/03/30,21:21:57,05,07,1, 11.9,1,1, 2.092, 10494.864, 421.272, 52872.584 25/03/30,21:21:57,06,07,1, 11.9,1,1, 2.092, 10494.864, 421.268, 52872.483 25/03/30,21:21:57,07,07,1, 11.9,1,1, 2.092, 10494.869, 421.291, 52872.706 25/03/30,21:21:57,08,07,1, 11.9,1,1, 2.092, 10494.921, 421.254, 52872.460 25/03/30,21:21:57,09,07,1, 11.9,1,1, 2.092, 10494.869, 421.250, 52872.428 25/03/30,21:21:57,10,07,1, 11.9,1,1, 2.092, 10494.853, 421.268, 52872.579 25/03/30,21:21:57,11,07,1, 11.9,1,1, 2.092, 10494.897, 421.268, 52872.488 25/03/30,21:21:57,12,07,1, 11.9,1,1, 2.092, 10494.878, 421.270, 52872.526 25/03/30,21:21:57,13,07,1, 11.9,1,1, 2.092, 10494.847, 421.283, 52872.569 25/03/30,21:21:57,14,07,1, 11.9,1,1, 2.092, 10494.884, 421.277, 52872.504 25/03/30,21:21:57,15,07,1, 11.9,1,1, 2.092, 10494.887, 421.274, 52872.498 25/03/30,21:21:57,16,07,1, 11.9,1,1, 2.092, 10494.883, 421.288, 52872.500 25/03/30,21:21:57,17,07,1, 11.9,1,1, 2.092, 10494.869, 421.280, 52872.529 25/03/30,21:21:57,18,07,1, 11.9,1,1, 2.092, 10494.836, 421.328, 52872.674 25/03/30,21:21:57,19,07,1, 11.9,1,1, 2.092, 10494.880, 421.290, 52872.456 25/03/30,21:21:58,00,07,1, 11.9,1,1, 2.092, 10494.875, 421.290, 52872.456 25/03/30,21:21:58,01,07,1, 11.9,1,1, 2.092, 10494.855, 421.273, 52872.497 25/03/30,21:21:58,02,07,1, 11.9,1,1, 2.092, 10494.863, 421.283, 52872.510 25/03/30,21:21:58,03,07,1, 11.9,1,1, 2.092, 10494.861, 421.277, 52872.519 25/03/30,21:21:58,04,07,1, 11.9,1,1, 2.092, 10494.892, 421.289, 52872.561 25/03/30,21:21:58,05,07,1, 11.9,1,1, 2.092, 10494.861, 421.298, 52872.535 25/03/30,21:21:58,06,07,1, 11.9,1,1, 2.092, 10494.876, 421.309, 52872.520 25/03/30,21:21:58,07,07,1, 11.9,1,1, 2.092, 10494.861, 421.277, 52872.532 25/03/30,21:21:58,08,07,1, 11.9,1,1, 2.092, 10494.843, 421.304, 52872.548 25/03/30,21:21:58,09,07,1, 11.9,1,1, 2.092, 10494.885, 421.295, 52872.557 25/03/30,21:21:58,10,07,1, 11.9,1,1, 2.092, 10494.844, 421.317, 52872.529 25/03/30,21:21:58,11,07,1, 11.9,1,1, 2.092, 10494.852, 421.285, 52872.528 25/03/30,21:21:58,12,07,1, 11.9,1,1, 2.092, 10494.895, 421.292, 52872.550 25/03/30,21:21:58,13,07,1, 11.9,1,1, 2.092, 10494.879, 421.287, 52872.585 25/03/30,21:21:58,14,07,1, 11.9,1,1, 2.092, 10494.869, 421.287, 52872.455 25/03/30,21:21:58,15,07,1, 11.9,1,1, 2.092, 10494.862, 421.269, 52872.522 25/03/30,21:21:58,16,07,1, 11.9,1,1, 2.092, 10494.867, 421.284, 52872.494 25/03/30,21:21:58,17,07,1, 11.9,1,1, 2.092, 10494.842, 421.285, 52872.575 25/03/30,21:21:58,18,07,1, 11.9,1,1, 2.092, 10494.883, 421.295, 52872.590 25/03/30,21:21:58,19,07,1, 11.9,1,1, 2.092, 10494.883, 421.284, 52872.535 25/03/30,21:21:59,00,07,1, 11.9,1,1, 2.093, 10494.875, 421.284, 52872.535 25/03/30,21:21:59,01,07,1, 11.9,1,1, 2.093, 10494.888, 421.282, 52872.520 25/03/30,21:21:59,02,07,1, 11.9,1,1, 2.093, 10494.853, 421.310, 52872.540 25/03/30,21:21:59,03,07,1, 11.9,1,1, 2.093, 10494.858, 421.287, 52872.500 25/03/30,21:21:59,04,07,1, 11.9,1,1, 2.093, 10494.874, 421.318, 52872.584 25/03/30,21:21:59,05,07,1, 11.9,1,1, 2.093, 10494.870, 421.305, 52872.595 25/03/30,21:21:59,06,07,1, 11.9,1,1, 2.093, 10494.867, 421.272, 52872.539 25/03/30,21:21:59,07,07,1, 11.9,1,1, 2.093, 10494.856, 421.286, 52872.556 25/03/30,21:21:59,08,07,1, 11.9,1,1, 2.093, 10494.844, 421.302, 52872.573 25/03/30,21:21:59,09,07,1, 11.9,1,1, 2.093, 10494.852, 421.300, 52872.575 25/03/30,21:21:59,10,07,1, 11.9,1,1, 2.093, 10494.879, 421.297, 52872.578 25/03/30,21:21:59,11,07,1, 11.9,1,1, 2.093, 10494.863, 421.298, 52872.456 25/03/30,21:21:59,12,07,1, 11.9,1,1, 2.093, 10494.863, 421.292, 52872.562 25/03/30,21:21:59,13,07,1, 11.9,1,1, 2.093, 10494.875, 421.300, 52872.487 25/03/30,21:21:59,14,07,1, 11.9,1,1, 2.093, 10494.866, 421.297, 52872.553 25/03/30,21:21:59,15,07,1, 11.9,1,1, 2.093, 10494.859, 421.298, 52872.523 25/03/30,21:21:59,16,07,1, 11.9,1,1, 2.093, 10494.887, 421.291, 52872.534 25/03/30,21:21:59,17,07,1, 11.9,1,1, 2.093, 10494.868, 421.280, 52872.482 25/03/30,21:21:59,18,07,1, 11.9,1,1, 2.093, 10494.849, 421.304, 52872.599 25/03/30,21:21:59,19,07,1, 11.9,1,1, 2.093, 10494.879, 421.290, 52872.507 25/03/30,21:22:00,00,08,1, 12.0,1,1, 2.094, 10494.875, 421.290, 52872.507 25/03/30,21:22:00,01,08,1, 12.0,1,1, 2.094, 10494.839, 421.280, 52872.520 25/03/30,21:22:00,02,08,1, 12.0,1,1, 2.094, 10494.881, 421.287, 52872.442 25/03/30,21:22:00,03,08,1, 12.0,1,1, 2.094, 10494.881, 421.301, 52872.476 25/03/30,21:22:00,04,08,1, 12.0,1,1, 2.094, 10494.861, 421.292, 52872.421 25/03/30,21:22:00,05,08,1, 12.0,1,1, 2.094, 10494.868, 421.264, 52872.498 25/03/30,21:22:00,06,08,1, 12.0,1,1, 2.094, 10494.861, 421.273, 52872.470 25/03/30,21:22:00,07,08,1, 12.0,1,1, 2.094, 10494.838, 421.263, 52872.462 25/03/30,21:22:00,08,08,1, 12.0,1,1, 2.094, 10494.852, 421.273, 52872.458 25/03/30,21:22:00,09,08,1, 12.0,1,1, 2.094, 10494.874, 421.274, 52872.503 25/03/30,21:22:00,10,08,1, 12.0,1,1, 2.094, 10494.862, 421.256, 52872.503 25/03/30,21:22:00,11,08,1, 12.0,1,1, 2.094, 10494.867, 421.266, 52872.451 25/03/30,21:22:00,12,08,1, 12.0,1,1, 2.094, 10494.859, 421.273, 52872.457 25/03/30,21:22:00,13,08,1, 12.0,1,1, 2.094, 10494.858, 421.254, 52872.400 25/03/30,21:22:00,14,08,1, 12.0,1,1, 2.094, 10494.856, 421.275, 52872.479 25/03/30,21:22:00,15,08,1, 12.0,1,1, 2.094, 10494.894, 421.263, 52872.422 25/03/30,21:22:00,16,08,1, 12.0,1,1, 2.094, 10494.854, 421.264, 52872.428 25/03/30,21:22:00,17,08,1, 12.0,1,1, 2.094, 10494.869, 421.273, 52872.431 25/03/30,21:22:00,18,08,1, 12.0,1,1, 2.094, 10494.844, 421.267, 52872.455 25/03/30,21:22:00,19,08,1, 12.0,1,1, 2.094, 10494.844, 421.288, 52872.470 25/03/30,21:22:01,00,07,1, 11.9,1,1, 2.090, 10494.841, 421.288, 52872.470 25/03/30,21:22:01,01,07,1, 11.9,1,1, 2.090, 10494.852, 421.283, 52872.412 25/03/30,21:22:01,02,07,1, 11.9,1,1, 2.090, 10494.852, 421.271, 52872.421 25/03/30,21:22:01,03,07,1, 11.9,1,1, 2.090, 10494.829, 421.279, 52872.476 25/03/30,21:22:01,04,07,1, 11.9,1,1, 2.090, 10494.852, 421.298, 52872.441 25/03/30,21:22:01,05,07,1, 11.9,1,1, 2.090, 10494.863, 421.289, 52872.417 25/03/30,21:22:01,06,07,1, 11.9,1,1, 2.090, 10494.847, 421.304, 52872.488 25/03/30,21:22:01,07,07,1, 11.9,1,1, 2.090, 10494.842, 421.298, 52872.485 25/03/30,21:22:01,08,07,1, 11.9,1,1, 2.090, 10494.858, 421.276, 52872.488 25/03/30,21:22:01,09,07,1, 11.9,1,1, 2.090, 10494.843, 421.304, 52872.481 25/03/30,21:22:01,10,07,1, 11.9,1,1, 2.090, 10494.854, 421.298, 52872.402 25/03/30,21:22:01,11,07,1, 11.9,1,1, 2.090, 10494.860, 421.316, 52872.477 25/03/30,21:22:01,12,07,1, 11.9,1,1, 2.090, 10494.883, 421.290, 52872.429 25/03/30,21:22:01,13,07,1, 11.9,1,1, 2.090, 10494.871, 421.270, 52872.400 25/03/30,21:22:01,14,07,1, 11.9,1,1, 2.090, 10494.843, 421.270, 52872.419 25/03/30,21:22:01,15,07,1, 11.9,1,1, 2.090, 10494.857, 421.274, 52872.437 25/03/30,21:22:01,16,07,1, 11.9,1,1, 2.090, 10494.871, 421.288, 52872.444 25/03/30,21:22:01,17,07,1, 11.9,1,1, 2.090, 10494.862, 421.293, 52872.439 25/03/30,21:22:01,18,07,1, 11.9,1,1, 2.090, 10494.861, 421.277, 52872.448 25/03/30,21:22:01,19,07,1, 11.9,1,1, 2.090, 10494.865, 421.277, 52872.423 25/03/30,21:22:02,00,07,1, 11.8,1,1, 2.093, 10494.858, 421.277, 52872.423 25/03/30,21:22:02,01,07,1, 11.8,1,1, 2.093, 10494.853, 421.294, 52872.469 25/03/30,21:22:02,02,07,1, 11.8,1,1, 2.093, 10494.843, 421.276, 52872.428 25/03/30,21:22:02,03,07,1, 11.8,1,1, 2.093, 10494.879, 421.290, 52872.462 25/03/30,21:22:02,04,07,1, 11.8,1,1, 2.093, 10494.837, 421.268, 52872.416 25/03/30,21:22:02,05,07,1, 11.8,1,1, 2.093, 10494.841, 421.308, 52872.559 25/03/30,21:22:02,06,07,1, 11.8,1,1, 2.093, 10494.845, 421.285, 52872.476 25/03/30,21:22:02,07,07,1, 11.8,1,1, 2.093, 10494.843, 421.278, 52872.424 25/03/30,21:22:02,08,07,1, 11.8,1,1, 2.093, 10494.864, 421.295, 52872.429 25/03/30,21:22:02,09,07,1, 11.8,1,1, 2.093, 10494.847, 421.292, 52872.485 25/03/30,21:22:02,10,07,1, 11.8,1,1, 2.093, 10494.846, 421.292, 52872.431 25/03/30,21:22:02,11,07,1, 11.8,1,1, 2.093, 10494.842, 421.290, 52872.504 25/03/30,21:22:02,12,07,1, 11.8,1,1, 2.093, 10494.830, 421.307, 52872.406 25/03/30,21:22:02,13,07,1, 11.8,1,1, 2.093, 10494.855, 421.269, 52872.462 25/03/30,21:22:02,14,07,1, 11.8,1,1, 2.093, 10494.844, 421.293, 52872.471 25/03/30,21:22:02,15,07,1, 11.8,1,1, 2.093, 10494.854, 421.283, 52872.493 25/03/30,21:22:02,16,07,1, 11.8,1,1, 2.093, 10494.854, 421.287, 52872.525 25/03/30,21:22:02,17,07,1, 11.8,1,1, 2.093, 10494.837, 421.294, 52872.466 25/03/30,21:22:02,18,07,1, 11.8,1,1, 2.093, 10494.831, 421.275, 52872.476 25/03/30,21:22:02,19,07,1, 11.8,1,1, 2.093, 10494.832, 421.304, 52872.489 25/03/30,21:22:03,00,07,1, 12.0,1,1, 2.090, 10494.825, 421.304, 52872.489 25/03/30,21:22:03,01,07,1, 12.0,1,1, 2.090, 10494.838, 421.299, 52872.485 25/03/30,21:22:03,02,07,1, 12.0,1,1, 2.090, 10494.832, 421.281, 52872.421 25/03/30,21:22:03,03,07,1, 12.0,1,1, 2.090, 10494.832, 421.298, 52872.440 25/03/30,21:22:03,04,07,1, 12.0,1,1, 2.090, 10494.868, 421.289, 52872.472 25/03/30,21:22:03,05,07,1, 12.0,1,1, 2.090, 10494.871, 421.291, 52872.514 25/03/30,21:22:03,06,07,1, 12.0,1,1, 2.090, 10494.837, 421.306, 52872.441 25/03/30,21:22:03,07,07,1, 12.0,1,1, 2.090, 10494.834, 421.285, 52872.462 25/03/30,21:22:03,08,07,1, 12.0,1,1, 2.090, 10494.829, 421.310, 52872.489 25/03/30,21:22:03,09,07,1, 12.0,1,1, 2.090, 10494.824, 421.302, 52872.416 25/03/30,21:22:03,10,07,1, 12.0,1,1, 2.090, 10494.844, 421.296, 52872.432 25/03/30,21:22:03,11,07,1, 12.0,1,1, 2.090, 10494.832, 421.296, 52872.428 25/03/30,21:22:03,12,07,1, 12.0,1,1, 2.090, 10494.827, 421.295, 52872.479 25/03/30,21:22:03,13,07,1, 12.0,1,1, 2.090, 10494.837, 421.318, 52872.478 25/03/30,21:22:03,14,07,1, 12.0,1,1, 2.090, 10494.825, 421.287, 52872.439 25/03/30,21:22:03,15,07,1, 12.0,1,1, 2.090, 10494.805, 421.284, 52872.542 25/03/30,21:22:03,16,07,1, 12.0,1,1, 2.090, 10494.864, 421.305, 52872.437 25/03/30,21:22:03,17,07,1, 12.0,1,1, 2.090, 10494.831, 421.274, 52872.460 25/03/30,21:22:03,18,07,1, 12.0,1,1, 2.090, 10494.850, 421.305, 52872.525 25/03/30,21:22:03,19,07,1, 12.0,1,1, 2.090, 10494.847, 421.301, 52872.456 25/03/30,21:22:04,00,07,1, 11.9,1,1, 2.092, 10494.841, 421.301, 52872.456 25/03/30,21:22:04,01,07,1, 11.9,1,1, 2.092, 10494.823, 421.309, 52872.492 25/03/30,21:22:04,02,07,1, 11.9,1,1, 2.092, 10494.827, 421.314, 52872.507 25/03/30,21:22:04,03,07,1, 11.9,1,1, 2.092, 10494.817, 421.293, 52872.443 25/03/30,21:22:04,04,07,1, 11.9,1,1, 2.092, 10494.819, 421.289, 52872.449 25/03/30,21:22:04,05,07,1, 11.9,1,1, 2.092, 10494.827, 421.316, 52872.492 25/03/30,21:22:04,06,07,1, 11.9,1,1, 2.092, 10494.826, 421.311, 52872.492 25/03/30,21:22:04,07,07,1, 11.9,1,1, 2.092, 10494.830, 421.302, 52872.522 25/03/30,21:22:04,08,07,1, 11.9,1,1, 2.092, 10494.841, 421.313, 52872.459 25/03/30,21:22:04,09,07,1, 11.9,1,1, 2.092, 10494.822, 421.310, 52872.504 25/03/30,21:22:04,10,07,1, 11.9,1,1, 2.092, 10494.840, 421.302, 52872.543 25/03/30,21:22:04,11,07,1, 11.9,1,1, 2.092, 10494.852, 421.300, 52872.627 25/03/30,21:22:04,12,07,1, 11.9,1,1, 2.092, 10494.794, 421.287, 52872.540 25/03/30,21:22:04,13,07,1, 11.9,1,1, 2.092, 10494.833, 421.281, 52872.522 25/03/30,21:22:04,14,07,1, 11.9,1,1, 2.092, 10494.822, 421.310, 52872.589 25/03/30,21:22:04,15,07,1, 11.9,1,1, 2.092, 10494.806, 421.306, 52872.471 25/03/30,21:22:04,16,07,1, 11.9,1,1, 2.092, 10494.830, 421.296, 52872.483 25/03/30,21:22:04,17,07,1, 11.9,1,1, 2.092, 10494.830, 421.296, 52872.494 25/03/30,21:22:04,18,07,1, 11.9,1,1, 2.092, 10494.824, 421.312, 52872.511 25/03/30,21:22:04,19,07,1, 11.9,1,1, 2.092, 10494.845, 421.298, 52872.452 25/03/30,21:22:05,00,07,1, 11.8,1,1, 2.092, 10494.841, 421.298, 52872.452 25/03/30,21:22:05,01,07,1, 11.8,1,1, 2.092, 10494.831, 421.327, 52872.468 25/03/30,21:22:05,02,07,1, 11.8,1,1, 2.092, 10494.827, 421.298, 52872.602 25/03/30,21:22:05,03,07,1, 11.8,1,1, 2.092, 10494.820, 421.310, 52872.515 25/03/30,21:22:05,04,07,1, 11.8,1,1, 2.092, 10494.823, 421.287, 52872.512 25/03/30,21:22:05,05,07,1, 11.8,1,1, 2.092, 10494.801, 421.304, 52872.525 25/03/30,21:22:05,06,07,1, 11.8,1,1, 2.092, 10494.823, 421.290, 52872.514 25/03/30,21:22:05,07,07,1, 11.8,1,1, 2.092, 10494.814, 421.297, 52872.529 25/03/30,21:22:05,08,07,1, 11.8,1,1, 2.092, 10494.831, 421.306, 52872.499 25/03/30,21:22:05,09,07,1, 11.8,1,1, 2.092, 10494.808, 421.307, 52872.518 25/03/30,21:22:05,10,07,1, 11.8,1,1, 2.092, 10494.816, 421.315, 52872.541 25/03/30,21:22:05,11,07,1, 11.8,1,1, 2.092, 10494.839, 421.305, 52872.546 25/03/30,21:22:05,12,07,1, 11.8,1,1, 2.092, 10494.808, 421.320, 52872.530 25/03/30,21:22:05,13,07,1, 11.8,1,1, 2.092, 10494.815, 421.303, 52872.518 25/03/30,21:22:05,14,07,1, 11.8,1,1, 2.092, 10494.851, 421.304, 52872.488 25/03/30,21:22:05,15,07,1, 11.8,1,1, 2.092, 10494.798, 421.300, 52872.458 25/03/30,21:22:05,16,07,1, 11.8,1,1, 2.092, 10494.860, 421.294, 52872.626 25/03/30,21:22:05,17,07,1, 11.8,1,1, 2.092, 10494.807, 421.317, 52872.438 25/03/30,21:22:05,18,07,1, 11.8,1,1, 2.092, 10494.812, 421.318, 52872.509 25/03/30,21:22:05,19,07,1, 11.8,1,1, 2.092, 10494.783, 421.307, 52872.443 25/03/30,21:22:06,00,07,1, 11.8,1,1, 2.089, 10494.775, 421.307, 52872.443 25/03/30,21:22:06,01,07,1, 11.8,1,1, 2.089, 10494.800, 421.295, 52872.487 25/03/30,21:22:06,02,07,1, 11.8,1,1, 2.089, 10494.820, 421.302, 52872.473 25/03/30,21:22:06,03,07,1, 11.8,1,1, 2.089, 10494.820, 421.311, 52872.502 25/03/30,21:22:06,04,07,1, 11.8,1,1, 2.089, 10494.810, 421.309, 52872.467 25/03/30,21:22:06,05,07,1, 11.8,1,1, 2.089, 10494.813, 421.303, 52872.526 25/03/30,21:22:06,06,07,1, 11.8,1,1, 2.089, 10494.799, 421.299, 52872.428 25/03/30,21:22:06,07,07,1, 11.8,1,1, 2.089, 10494.811, 421.295, 52872.509 25/03/30,21:22:06,08,07,1, 11.8,1,1, 2.089, 10494.820, 421.298, 52872.538 25/03/30,21:22:06,09,07,1, 11.8,1,1, 2.089, 10494.812, 421.296, 52872.449 25/03/30,21:22:06,10,07,1, 11.8,1,1, 2.089, 10494.806, 421.282, 52872.472 25/03/30,21:22:06,11,07,1, 11.8,1,1, 2.089, 10494.812, 421.329, 52872.462 25/03/30,21:22:06,12,07,1, 11.8,1,1, 2.089, 10494.827, 421.293, 52872.517 25/03/30,21:22:06,13,07,1, 11.8,1,1, 2.089, 10494.828, 421.298, 52872.506 25/03/30,21:22:06,14,07,1, 11.8,1,1, 2.089, 10494.803, 421.325, 52872.544 25/03/30,21:22:06,15,07,1, 11.8,1,1, 2.089, 10494.817, 421.293, 52872.480 25/03/30,21:22:06,16,07,1, 11.8,1,1, 2.089, 10494.831, 421.293, 52872.486 25/03/30,21:22:06,17,07,1, 11.8,1,1, 2.089, 10494.807, 421.318, 52872.496 25/03/30,21:22:06,18,07,1, 11.8,1,1, 2.089, 10494.862, 421.332, 52872.518 25/03/30,21:22:06,19,07,1, 11.8,1,1, 2.089, 10494.784, 421.308, 52872.315 25/03/30,21:22:07,00,07,1, 11.9,1,1, 2.090, 10494.783, 421.308, 52872.315 25/03/30,21:22:07,01,07,1, 11.9,1,1, 2.090, 10494.842, 421.312, 52872.504 25/03/30,21:22:07,02,07,1, 11.9,1,1, 2.090, 10494.815, 421.329, 52872.491 25/03/30,21:22:07,03,07,1, 11.9,1,1, 2.090, 10494.812, 421.328, 52872.623 25/03/30,21:22:07,04,07,1, 11.9,1,1, 2.090, 10494.808, 421.327, 52872.528 25/03/30,21:22:07,05,07,1, 11.9,1,1, 2.090, 10494.818, 421.318, 52872.607 25/03/30,21:22:07,06,07,1, 11.9,1,1, 2.090, 10494.811, 421.287, 52872.456 25/03/30,21:22:07,07,07,1, 11.9,1,1, 2.090, 10494.827, 421.318, 52872.469 25/03/30,21:22:07,08,07,1, 11.9,1,1, 2.090, 10494.808, 421.277, 52872.506 25/03/30,21:22:07,09,07,1, 11.9,1,1, 2.090, 10494.795, 421.300, 52872.485 25/03/30,21:22:07,10,07,1, 11.9,1,1, 2.090, 10494.806, 421.275, 52872.516 25/03/30,21:22:07,11,07,1, 11.9,1,1, 2.090, 10494.797, 421.316, 52872.431 25/03/30,21:22:07,12,07,1, 11.9,1,1, 2.090, 10494.809, 421.284, 52872.517 25/03/30,21:22:07,13,07,1, 11.9,1,1, 2.090, 10494.794, 421.297, 52872.448 25/03/30,21:22:07,14,07,1, 11.9,1,1, 2.090, 10494.797, 421.301, 52872.483 25/03/30,21:22:07,15,07,1, 11.9,1,1, 2.090, 10494.813, 421.286, 52872.450 25/03/30,21:22:07,16,07,1, 11.9,1,1, 2.090, 10494.794, 421.317, 52872.524 25/03/30,21:22:07,17,07,1, 11.9,1,1, 2.090, 10494.818, 421.314, 52872.551 25/03/30,21:22:07,18,07,1, 11.9,1,1, 2.090, 10494.775, 421.307, 52872.431 25/03/30,21:22:07,19,07,1, 11.9,1,1, 2.090, 10494.814, 421.298, 52872.488 25/03/30,21:22:08,00,07,1, 12.0,1,1, 2.095, 10494.808, 421.298, 52872.488 25/03/30,21:22:08,01,07,1, 12.0,1,1, 2.095, 10494.777, 421.319, 52872.485 25/03/30,21:22:08,02,07,1, 12.0,1,1, 2.095, 10494.799, 421.306, 52872.557 25/03/30,21:22:08,03,07,1, 12.0,1,1, 2.095, 10494.794, 421.297, 52872.492 25/03/30,21:22:08,04,07,1, 12.0,1,1, 2.095, 10494.793, 421.332, 52872.472 25/03/30,21:22:08,05,07,1, 12.0,1,1, 2.095, 10494.795, 421.321, 52872.493 25/03/30,21:22:08,06,07,1, 12.0,1,1, 2.095, 10494.785, 421.314, 52872.496 25/03/30,21:22:08,07,07,1, 12.0,1,1, 2.095, 10494.792, 421.323, 52872.533 25/03/30,21:22:08,08,07,1, 12.0,1,1, 2.095, 10494.778, 421.335, 52872.518 25/03/30,21:22:08,09,07,1, 12.0,1,1, 2.095, 10494.803, 421.340, 52872.516 25/03/30,21:22:08,10,07,1, 12.0,1,1, 2.095, 10494.800, 421.341, 52872.499 25/03/30,21:22:08,11,07,1, 12.0,1,1, 2.095, 10494.795, 421.323, 52872.472 25/03/30,21:22:08,12,07,1, 12.0,1,1, 2.095, 10494.815, 421.302, 52872.432 25/03/30,21:22:08,13,07,1, 12.0,1,1, 2.095, 10494.771, 421.308, 52872.457 25/03/30,21:22:08,14,07,1, 12.0,1,1, 2.095, 10494.796, 421.315, 52872.445 25/03/30,21:22:08,15,07,1, 12.0,1,1, 2.095, 10494.812, 421.330, 52872.531 25/03/30,21:22:08,16,07,1, 12.0,1,1, 2.095, 10494.789, 421.341, 52872.488 25/03/30,21:22:08,17,07,1, 12.0,1,1, 2.095, 10494.816, 421.305, 52872.528 25/03/30,21:22:08,18,07,1, 12.0,1,1, 2.095, 10494.807, 421.329, 52872.501 25/03/30,21:22:08,19,07,1, 12.0,1,1, 2.095, 10494.812, 421.321, 52872.430 25/03/30,21:22:09,00,07,1, 11.9,1,1, 2.090, 10494.808, 421.321, 52872.430 25/03/30,21:22:09,01,07,1, 11.9,1,1, 2.090, 10494.802, 421.309, 52872.507 25/03/30,21:22:09,02,07,1, 11.9,1,1, 2.090, 10494.801, 421.331, 52872.500 25/03/30,21:22:09,03,07,1, 11.9,1,1, 2.090, 10494.799, 421.340, 52872.445 25/03/30,21:22:09,04,07,1, 11.9,1,1, 2.090, 10494.795, 421.311, 52872.472 25/03/30,21:22:09,05,07,1, 11.9,1,1, 2.090, 10494.784, 421.323, 52872.444 25/03/30,21:22:09,06,07,1, 11.9,1,1, 2.090, 10494.797, 421.323, 52872.465 25/03/30,21:22:09,07,07,1, 11.9,1,1, 2.090, 10494.793, 421.350, 52872.474 25/03/30,21:22:09,08,07,1, 11.9,1,1, 2.090, 10494.761, 421.352, 52872.504 25/03/30,21:22:09,09,07,1, 11.9,1,1, 2.090, 10494.788, 421.328, 52872.454 25/03/30,21:22:09,10,07,1, 11.9,1,1, 2.090, 10494.812, 421.318, 52872.430 25/03/30,21:22:09,11,07,1, 11.9,1,1, 2.090, 10494.780, 421.328, 52872.522 25/03/30,21:22:09,12,07,1, 11.9,1,1, 2.090, 10494.792, 421.351, 52872.484 25/03/30,21:22:09,13,07,1, 11.9,1,1, 2.090, 10494.804, 421.325, 52872.517 25/03/30,21:22:09,14,07,1, 11.9,1,1, 2.090, 10494.766, 421.356, 52872.560 25/03/30,21:22:09,15,07,1, 11.9,1,1, 2.090, 10494.784, 421.336, 52872.447 25/03/30,21:22:09,16,07,1, 11.9,1,1, 2.090, 10494.775, 421.316, 52872.405 25/03/30,21:22:09,17,07,1, 11.9,1,1, 2.090, 10494.792, 421.331, 52872.560 25/03/30,21:22:09,18,07,1, 11.9,1,1, 2.090, 10494.783, 421.332, 52872.553 25/03/30,21:22:09,19,07,1, 11.9,1,1, 2.090, 10494.814, 421.345, 52872.551 25/03/30,21:22:10,00,07,1, 11.9,1,1, 2.094, 10494.808, 421.345, 52872.551 25/03/30,21:22:10,01,07,1, 11.9,1,1, 2.094, 10494.791, 421.339, 52872.561 25/03/30,21:22:10,02,07,1, 11.9,1,1, 2.094, 10494.775, 421.317, 52872.543 25/03/30,21:22:10,03,07,1, 11.9,1,1, 2.094, 10494.766, 421.343, 52872.570 25/03/30,21:22:10,04,07,1, 11.9,1,1, 2.094, 10494.776, 421.342, 52872.556 25/03/30,21:22:10,05,07,1, 11.9,1,1, 2.094, 10494.785, 421.305, 52872.516 25/03/30,21:22:10,06,07,1, 11.9,1,1, 2.094, 10494.793, 421.312, 52872.588 25/03/30,21:22:10,07,07,1, 11.9,1,1, 2.094, 10494.786, 421.326, 52872.476 25/03/30,21:22:10,08,07,1, 11.9,1,1, 2.094, 10494.785, 421.345, 52872.414 25/03/30,21:22:10,09,07,1, 11.9,1,1, 2.094, 10494.769, 421.349, 52872.472 25/03/30,21:22:10,10,07,1, 11.9,1,1, 2.094, 10494.767, 421.350, 52872.511 25/03/30,21:22:10,11,07,1, 11.9,1,1, 2.094, 10494.762, 421.349, 52872.503 25/03/30,21:22:10,12,07,1, 11.9,1,1, 2.094, 10494.782, 421.340, 52872.498 25/03/30,21:22:10,13,07,1, 11.9,1,1, 2.094, 10494.769, 421.346, 52872.539 25/03/30,21:22:10,14,07,1, 11.9,1,1, 2.094, 10494.789, 421.340, 52872.494 25/03/30,21:22:10,15,07,1, 11.9,1,1, 2.094, 10494.766, 421.350, 52872.562 25/03/30,21:22:10,16,07,1, 11.9,1,1, 2.094, 10494.776, 421.320, 52872.503 25/03/30,21:22:10,17,07,1, 11.9,1,1, 2.094, 10494.770, 421.342, 52872.540 25/03/30,21:22:10,18,07,1, 11.9,1,1, 2.094, 10494.789, 421.330, 52872.560 25/03/30,21:22:10,19,07,1, 11.9,1,1, 2.094, 10494.770, 421.338, 52872.574 25/03/30,21:22:11,00,06,1, 11.9,1,1, 2.094, 10494.766, 421.338, 52872.574 25/03/30,21:22:11,01,06,1, 11.9,1,1, 2.094, 10494.779, 421.323, 52872.590 25/03/30,21:22:11,02,06,1, 11.9,1,1, 2.094, 10494.779, 421.339, 52872.609 25/03/30,21:22:11,03,06,1, 11.9,1,1, 2.094, 10494.771, 421.342, 52872.562 25/03/30,21:22:11,04,06,1, 11.9,1,1, 2.094, 10494.777, 421.324, 52872.537 25/03/30,21:22:11,05,06,1, 11.9,1,1, 2.094, 10494.768, 421.337, 52872.567 25/03/30,21:22:11,06,06,1, 11.9,1,1, 2.094, 10494.756, 421.354, 52872.544 25/03/30,21:22:11,07,06,1, 11.9,1,1, 2.094, 10494.773, 421.345, 52872.537 25/03/30,21:22:11,08,06,1, 11.9,1,1, 2.094, 10494.798, 421.345, 52872.546 25/03/30,21:22:11,09,06,1, 11.9,1,1, 2.094, 10494.790, 421.337, 52872.525 25/03/30,21:22:11,10,06,1, 11.9,1,1, 2.094, 10494.788, 421.351, 52872.523 25/03/30,21:22:11,11,06,1, 11.9,1,1, 2.094, 10494.776, 421.350, 52872.506 25/03/30,21:22:11,12,06,1, 11.9,1,1, 2.094, 10494.766, 421.363, 52872.454 25/03/30,21:22:11,13,06,1, 11.9,1,1, 2.094, 10494.760, 421.333, 52872.471 25/03/30,21:22:11,14,06,1, 11.9,1,1, 2.094, 10494.793, 421.362, 52872.561 25/03/30,21:22:11,15,06,1, 11.9,1,1, 2.094, 10494.778, 421.348, 52872.474 25/03/30,21:22:11,16,06,1, 11.9,1,1, 2.094, 10494.782, 421.368, 52872.522 25/03/30,21:22:11,17,06,1, 11.9,1,1, 2.094, 10494.775, 421.374, 52872.516 25/03/30,21:22:11,18,06,1, 11.9,1,1, 2.094, 10494.755, 421.345, 52872.539 25/03/30,21:22:11,19,06,1, 11.9,1,1, 2.094, 10494.787, 421.355, 52872.456 25/03/30,21:22:12,00,06,1, 11.9,1,1, 2.092, 10494.783, 421.355, 52872.456 25/03/30,21:22:12,01,06,1, 11.9,1,1, 2.092, 10494.791, 421.349, 52872.526 25/03/30,21:22:12,02,06,1, 11.9,1,1, 2.092, 10494.820, 421.345, 52872.507 25/03/30,21:22:12,03,06,1, 11.9,1,1, 2.092, 10494.792, 421.352, 52872.530 25/03/30,21:22:12,04,06,1, 11.9,1,1, 2.092, 10494.766, 421.363, 52872.568 25/03/30,21:22:12,05,06,1, 11.9,1,1, 2.092, 10494.781, 421.358, 52872.561 25/03/30,21:22:12,06,06,1, 11.9,1,1, 2.092, 10494.785, 421.364, 52872.518 25/03/30,21:22:12,07,06,1, 11.9,1,1, 2.092, 10494.788, 421.353, 52872.487 25/03/30,21:22:12,08,06,1, 11.9,1,1, 2.092, 10494.782, 421.358, 52872.522 25/03/30,21:22:12,09,06,1, 11.9,1,1, 2.092, 10494.778, 421.361, 52872.540 25/03/30,21:22:12,10,06,1, 11.9,1,1, 2.092, 10494.762, 421.338, 52872.516 25/03/30,21:22:12,11,06,1, 11.9,1,1, 2.092, 10494.788, 421.363, 52872.561 25/03/30,21:22:12,12,06,1, 11.9,1,1, 2.092, 10494.772, 421.336, 52872.533 25/03/30,21:22:12,13,06,1, 11.9,1,1, 2.092, 10494.784, 421.350, 52872.553 25/03/30,21:22:12,14,06,1, 11.9,1,1, 2.092, 10494.788, 421.360, 52872.493 25/03/30,21:22:12,15,06,1, 11.9,1,1, 2.092, 10494.792, 421.366, 52872.572 25/03/30,21:22:12,16,06,1, 11.9,1,1, 2.092, 10494.765, 421.353, 52872.554 25/03/30,21:22:12,17,06,1, 11.9,1,1, 2.092, 10494.764, 421.378, 52872.577 25/03/30,21:22:12,18,06,1, 11.9,1,1, 2.092, 10494.773, 421.362, 52872.501 25/03/30,21:22:12,19,06,1, 11.9,1,1, 2.092, 10494.787, 421.362, 52872.500 25/03/30,21:22:13,00,06,1, 11.9,1,1, 2.091, 10494.783, 421.362, 52872.500 25/03/30,21:22:13,01,06,1, 11.9,1,1, 2.091, 10494.773, 421.353, 52872.578 25/03/30,21:22:13,02,06,1, 11.9,1,1, 2.091, 10494.781, 421.371, 52872.585 25/03/30,21:22:13,03,06,1, 11.9,1,1, 2.091, 10494.782, 421.345, 52872.547 25/03/30,21:22:13,04,06,1, 11.9,1,1, 2.091, 10494.777, 421.394, 52872.572 25/03/30,21:22:13,05,06,1, 11.9,1,1, 2.091, 10494.764, 421.385, 52872.553 25/03/30,21:22:13,06,06,1, 11.9,1,1, 2.091, 10494.753, 421.353, 52872.540 25/03/30,21:22:13,07,06,1, 11.9,1,1, 2.091, 10494.768, 421.344, 52872.522 25/03/30,21:22:13,08,06,1, 11.9,1,1, 2.091, 10494.759, 421.368, 52872.567 25/03/30,21:22:13,09,06,1, 11.9,1,1, 2.091, 10494.771, 421.357, 52872.502 25/03/30,21:22:13,10,06,1, 11.9,1,1, 2.091, 10494.768, 421.362, 52872.533 25/03/30,21:22:13,11,06,1, 11.9,1,1, 2.091, 10494.746, 421.368, 52872.506 25/03/30,21:22:13,12,06,1, 11.9,1,1, 2.091, 10494.771, 421.367, 52872.562 25/03/30,21:22:13,13,06,1, 11.9,1,1, 2.091, 10494.774, 421.395, 52872.512 25/03/30,21:22:13,14,06,1, 11.9,1,1, 2.091, 10494.788, 421.378, 52872.541 25/03/30,21:22:13,15,06,1, 11.9,1,1, 2.091, 10494.766, 421.377, 52872.563 25/03/30,21:22:13,16,06,1, 11.9,1,1, 2.091, 10494.779, 421.377, 52872.529 25/03/30,21:22:13,17,06,1, 11.9,1,1, 2.091, 10494.764, 421.380, 52872.561 25/03/30,21:22:13,18,06,1, 11.9,1,1, 2.091, 10494.775, 421.389, 52872.436 25/03/30,21:22:13,19,06,1, 11.9,1,1, 2.091, 10494.797, 421.390, 52872.527 25/03/30,21:22:14,00,06,1, 11.9,1,1, 2.095, 10494.791, 421.390, 52872.527 25/03/30,21:22:14,01,06,1, 11.9,1,1, 2.095, 10494.759, 421.364, 52872.497 25/03/30,21:22:14,02,06,1, 11.9,1,1, 2.095, 10494.803, 421.386, 52872.529 25/03/30,21:22:14,03,06,1, 11.9,1,1, 2.095, 10494.787, 421.378, 52872.554 25/03/30,21:22:14,04,06,1, 11.9,1,1, 2.095, 10494.748, 421.375, 52872.524 25/03/30,21:22:14,05,06,1, 11.9,1,1, 2.095, 10494.765, 421.383, 52872.555 25/03/30,21:22:14,06,06,1, 11.9,1,1, 2.095, 10494.778, 421.391, 52872.527 25/03/30,21:22:14,07,06,1, 11.9,1,1, 2.095, 10494.755, 421.386, 52872.579 25/03/30,21:22:14,08,06,1, 11.9,1,1, 2.095, 10494.765, 421.384, 52872.600 25/03/30,21:22:14,09,06,1, 11.9,1,1, 2.095, 10494.776, 421.368, 52872.562 25/03/30,21:22:14,10,06,1, 11.9,1,1, 2.095, 10494.769, 421.371, 52872.573 25/03/30,21:22:14,11,06,1, 11.9,1,1, 2.095, 10494.781, 421.374, 52872.589 25/03/30,21:22:14,12,06,1, 11.9,1,1, 2.095, 10494.772, 421.387, 52872.581 25/03/30,21:22:14,13,06,1, 11.9,1,1, 2.095, 10494.778, 421.374, 52872.561 25/03/30,21:22:14,14,06,1, 11.9,1,1, 2.095, 10494.805, 421.381, 52872.491 25/03/30,21:22:14,15,06,1, 11.9,1,1, 2.095, 10494.775, 421.387, 52872.577 25/03/30,21:22:14,16,06,1, 11.9,1,1, 2.095, 10494.768, 421.375, 52872.491 25/03/30,21:22:14,17,06,1, 11.9,1,1, 2.095, 10494.771, 421.399, 52872.512 25/03/30,21:22:14,18,06,1, 11.9,1,1, 2.095, 10494.760, 421.375, 52872.518 25/03/30,21:22:14,19,06,1, 11.9,1,1, 2.095, 10494.776, 421.403, 52872.535 25/03/30,21:22:15,00,06,1, 11.9,1,1, 2.093, 10494.775, 421.403, 52872.535 25/03/30,21:22:15,01,06,1, 11.9,1,1, 2.093, 10494.772, 421.386, 52872.538 25/03/30,21:22:15,02,06,1, 11.9,1,1, 2.093, 10494.772, 421.401, 52872.588 25/03/30,21:22:15,03,06,1, 11.9,1,1, 2.093, 10494.760, 421.380, 52872.567 25/03/30,21:22:15,04,06,1, 11.9,1,1, 2.093, 10494.753, 421.371, 52872.542 25/03/30,21:22:15,05,06,1, 11.9,1,1, 2.093, 10494.771, 421.406, 52872.600 25/03/30,21:22:15,06,06,1, 11.9,1,1, 2.093, 10494.764, 421.388, 52872.567 25/03/30,21:22:15,07,06,1, 11.9,1,1, 2.093, 10494.733, 421.365, 52872.511 25/03/30,21:22:15,08,06,1, 11.9,1,1, 2.093, 10494.750, 421.421, 52872.556 25/03/30,21:22:15,09,06,1, 11.9,1,1, 2.093, 10494.777, 421.401, 52872.516 25/03/30,21:22:15,10,06,1, 11.9,1,1, 2.093, 10494.761, 421.369, 52872.484 25/03/30,21:22:15,11,06,1, 11.9,1,1, 2.093, 10494.771, 421.395, 52872.598 25/03/30,21:22:15,12,06,1, 11.9,1,1, 2.093, 10494.774, 421.379, 52872.569 25/03/30,21:22:15,13,06,1, 11.9,1,1, 2.093, 10494.777, 421.399, 52872.595 25/03/30,21:22:15,14,06,1, 11.9,1,1, 2.093, 10494.770, 421.379, 52872.530 25/03/30,21:22:15,15,06,1, 11.9,1,1, 2.093, 10494.750, 421.374, 52872.559 25/03/30,21:22:15,16,06,1, 11.9,1,1, 2.093, 10494.772, 421.402, 52872.542 25/03/30,21:22:15,17,06,1, 11.9,1,1, 2.093, 10494.747, 421.379, 52872.551 25/03/30,21:22:15,18,06,1, 11.9,1,1, 2.093, 10494.767, 421.389, 52872.573 25/03/30,21:22:15,19,06,1, 11.9,1,1, 2.093, 10494.752, 421.399, 52872.595 25/03/30,21:22:16,00,06,1, 12.0,1,1, 2.095, 10494.750, 421.399, 52872.595 25/03/30,21:22:16,01,06,1, 12.0,1,1, 2.095, 10494.764, 421.388, 52872.543 25/03/30,21:22:16,02,06,1, 12.0,1,1, 2.095, 10494.759, 421.376, 52872.527 25/03/30,21:22:16,03,06,1, 12.0,1,1, 2.095, 10494.781, 421.386, 52872.541 25/03/30,21:22:16,04,06,1, 12.0,1,1, 2.095, 10494.775, 421.382, 52872.552 25/03/30,21:22:16,05,06,1, 12.0,1,1, 2.095, 10494.771, 421.375, 52872.530 25/03/30,21:22:16,06,06,1, 12.0,1,1, 2.095, 10494.758, 421.379, 52872.535 25/03/30,21:22:16,07,06,1, 12.0,1,1, 2.095, 10494.749, 421.384, 52872.575 25/03/30,21:22:16,08,06,1, 12.0,1,1, 2.095, 10494.745, 421.386, 52872.652 25/03/30,21:22:16,09,06,1, 12.0,1,1, 2.095, 10494.765, 421.398, 52872.503 25/03/30,21:22:16,10,06,1, 12.0,1,1, 2.095, 10494.763, 421.383, 52872.586 25/03/30,21:22:16,11,06,1, 12.0,1,1, 2.095, 10494.739, 421.397, 52872.603 25/03/30,21:22:16,12,06,1, 12.0,1,1, 2.095, 10494.767, 421.398, 52872.589 25/03/30,21:22:16,13,06,1, 12.0,1,1, 2.095, 10494.754, 421.376, 52872.501 25/03/30,21:22:16,14,06,1, 12.0,1,1, 2.095, 10494.782, 421.386, 52872.553 25/03/30,21:22:16,15,06,1, 12.0,1,1, 2.095, 10494.755, 421.383, 52872.574 25/03/30,21:22:16,16,06,1, 12.0,1,1, 2.095, 10494.750, 421.391, 52872.552 25/03/30,21:22:16,17,06,1, 12.0,1,1, 2.095, 10494.775, 421.402, 52872.615 25/03/30,21:22:16,18,06,1, 12.0,1,1, 2.095, 10494.766, 421.384, 52872.507 25/03/30,21:22:16,19,06,1, 12.0,1,1, 2.095, 10494.766, 421.399, 52872.556 25/03/30,21:22:17,00,06,1, 11.9,1,1, 2.093, 10494.758, 421.399, 52872.556 25/03/30,21:22:17,01,06,1, 11.9,1,1, 2.093, 10494.780, 421.380, 52872.547 25/03/30,21:22:17,02,06,1, 11.9,1,1, 2.093, 10494.787, 421.402, 52872.602 25/03/30,21:22:17,03,06,1, 11.9,1,1, 2.093, 10494.775, 421.406, 52872.551 25/03/30,21:22:17,04,06,1, 11.9,1,1, 2.093, 10494.769, 421.422, 52872.578 25/03/30,21:22:17,05,06,1, 11.9,1,1, 2.093, 10494.758, 421.394, 52872.610 25/03/30,21:22:17,06,06,1, 11.9,1,1, 2.093, 10494.786, 421.390, 52872.473 25/03/30,21:22:17,07,06,1, 11.9,1,1, 2.093, 10494.760, 421.395, 52872.600 25/03/30,21:22:17,08,06,1, 11.9,1,1, 2.093, 10494.776, 421.396, 52872.478 25/03/30,21:22:17,09,06,1, 11.9,1,1, 2.093, 10494.776, 421.402, 52872.538 25/03/30,21:22:17,10,06,1, 11.9,1,1, 2.093, 10494.756, 421.418, 52872.533 25/03/30,21:22:17,11,06,1, 11.9,1,1, 2.093, 10494.769, 421.427, 52872.588 25/03/30,21:22:17,12,06,1, 11.9,1,1, 2.093, 10494.769, 421.397, 52872.531 25/03/30,21:22:17,13,06,1, 11.9,1,1, 2.093, 10494.755, 421.398, 52872.584 25/03/30,21:22:17,14,06,1, 11.9,1,1, 2.093, 10494.783, 421.409, 52872.539 25/03/30,21:22:17,15,06,1, 11.9,1,1, 2.093, 10494.755, 421.417, 52872.595 25/03/30,21:22:17,16,06,1, 11.9,1,1, 2.093, 10494.771, 421.387, 52872.544 25/03/30,21:22:17,17,06,1, 11.9,1,1, 2.093, 10494.757, 421.420, 52872.521 25/03/30,21:22:17,18,06,1, 11.9,1,1, 2.093, 10494.755, 421.396, 52872.555 25/03/30,21:22:17,19,06,1, 11.9,1,1, 2.093, 10494.777, 421.369, 52872.520 25/03/30,21:22:18,00,06,1, 11.9,1,1, 2.094, 10494.775, 421.369, 52872.520 25/03/30,21:22:18,01,06,1, 11.9,1,1, 2.094, 10494.750, 421.413, 52872.540 25/03/30,21:22:18,02,06,1, 11.9,1,1, 2.094, 10494.757, 421.421, 52872.518 25/03/30,21:22:18,03,06,1, 11.9,1,1, 2.094, 10494.769, 421.408, 52872.537 25/03/30,21:22:18,04,06,1, 11.9,1,1, 2.094, 10494.758, 421.408, 52872.527 25/03/30,21:22:18,05,06,1, 11.9,1,1, 2.094, 10494.777, 421.412, 52872.610 25/03/30,21:22:18,06,06,1, 11.9,1,1, 2.094, 10494.769, 421.405, 52872.589 25/03/30,21:22:18,07,06,1, 11.9,1,1, 2.094, 10494.766, 421.438, 52872.558 25/03/30,21:22:18,08,06,1, 11.9,1,1, 2.094, 10494.765, 421.416, 52872.549 25/03/30,21:22:18,09,06,1, 11.9,1,1, 2.094, 10494.767, 421.424, 52872.434 25/03/30,21:22:18,10,06,1, 11.9,1,1, 2.094, 10494.789, 421.442, 52872.560 25/03/30,21:22:18,11,06,1, 11.9,1,1, 2.094, 10494.779, 421.441, 52872.559 25/03/30,21:22:18,12,06,1, 11.9,1,1, 2.094, 10494.808, 421.425, 52872.576 25/03/30,21:22:18,13,06,1, 11.9,1,1, 2.094, 10494.771, 421.430, 52872.513 25/03/30,21:22:18,14,06,1, 11.9,1,1, 2.094, 10494.758, 421.430, 52872.583 25/03/30,21:22:18,15,06,1, 11.9,1,1, 2.094, 10494.777, 421.407, 52872.572 25/03/30,21:22:18,16,06,1, 11.9,1,1, 2.094, 10494.772, 421.412, 52872.650 25/03/30,21:22:18,17,06,1, 11.9,1,1, 2.094, 10494.760, 421.433, 52872.531 25/03/30,21:22:18,18,06,1, 11.9,1,1, 2.094, 10494.754, 421.400, 52872.530 25/03/30,21:22:18,19,06,1, 11.9,1,1, 2.094, 10494.757, 421.414, 52872.547 25/03/30,21:22:19,00,06,1, 11.9,1,1, 2.098, 10494.750, 421.414, 52872.547 25/03/30,21:22:19,01,06,1, 11.9,1,1, 2.098, 10494.785, 421.440, 52872.613 25/03/30,21:22:19,02,06,1, 11.9,1,1, 2.098, 10494.791, 421.414, 52872.525 25/03/30,21:22:19,03,06,1, 11.9,1,1, 2.098, 10494.774, 421.440, 52872.604 25/03/30,21:22:19,04,06,1, 11.9,1,1, 2.098, 10494.784, 421.433, 52872.597 25/03/30,21:22:19,05,06,1, 11.9,1,1, 2.098, 10494.782, 421.436, 52872.575 25/03/30,21:22:19,06,06,1, 11.9,1,1, 2.098, 10494.769, 421.435, 52872.619 25/03/30,21:22:19,07,06,1, 11.9,1,1, 2.098, 10494.780, 421.419, 52872.534 25/03/30,21:22:19,08,06,1, 11.9,1,1, 2.098, 10494.746, 421.425, 52872.585 25/03/30,21:22:19,09,06,1, 11.9,1,1, 2.098, 10494.783, 421.428, 52872.560 25/03/30,21:22:19,10,06,1, 11.9,1,1, 2.098, 10494.798, 421.437, 52872.534 25/03/30,21:22:19,11,06,1, 11.9,1,1, 2.098, 10494.757, 421.430, 52872.592 25/03/30,21:22:19,12,06,1, 11.9,1,1, 2.098, 10494.760, 421.425, 52872.595 25/03/30,21:22:19,13,06,1, 11.9,1,1, 2.098, 10494.763, 421.445, 52872.560 25/03/30,21:22:19,14,06,1, 11.9,1,1, 2.098, 10494.774, 421.432, 52872.629 25/03/30,21:22:19,15,06,1, 11.9,1,1, 2.098, 10494.761, 421.441, 52872.577 25/03/30,21:22:19,16,06,1, 11.9,1,1, 2.098, 10494.764, 421.420, 52872.543 25/03/30,21:22:19,17,06,1, 11.9,1,1, 2.098, 10494.765, 421.423, 52872.516 25/03/30,21:22:19,18,06,1, 11.9,1,1, 2.098, 10494.783, 421.438, 52872.593 25/03/30,21:22:19,19,06,1, 11.9,1,1, 2.098, 10494.762, 421.430, 52872.578 25/03/30,21:22:20,00,06,1, 11.9,1,1, 2.091, 10494.758, 421.430, 52872.578 25/03/30,21:22:20,01,06,1, 11.9,1,1, 2.091, 10494.779, 421.414, 52872.534 25/03/30,21:22:20,02,06,1, 11.9,1,1, 2.091, 10494.777, 421.424, 52872.558 25/03/30,21:22:20,03,06,1, 11.9,1,1, 2.091, 10494.768, 421.425, 52872.541 25/03/30,21:22:20,04,06,1, 11.9,1,1, 2.091, 10494.779, 421.454, 52872.624 25/03/30,21:22:20,05,06,1, 11.9,1,1, 2.091, 10494.753, 421.439, 52872.618 25/03/30,21:22:20,06,06,1, 11.9,1,1, 2.091, 10494.778, 421.435, 52872.589 25/03/30,21:22:20,07,06,1, 11.9,1,1, 2.091, 10494.778, 421.426, 52872.575 25/03/30,21:22:20,08,06,1, 11.9,1,1, 2.091, 10494.763, 421.432, 52872.590 25/03/30,21:22:20,09,06,1, 11.9,1,1, 2.091, 10494.777, 421.435, 52872.570 25/03/30,21:22:20,10,06,1, 11.9,1,1, 2.091, 10494.786, 421.436, 52872.617 25/03/30,21:22:20,11,06,1, 11.9,1,1, 2.091, 10494.772, 421.433, 52872.608 25/03/30,21:22:20,12,06,1, 11.9,1,1, 2.091, 10494.776, 421.424, 52872.557 25/03/30,21:22:20,13,06,1, 11.9,1,1, 2.091, 10494.775, 421.468, 52872.604 25/03/30,21:22:20,14,06,1, 11.9,1,1, 2.091, 10494.786, 421.446, 52872.518 25/03/30,21:22:20,15,06,1, 11.9,1,1, 2.091, 10494.764, 421.429, 52872.643 25/03/30,21:22:20,16,06,1, 11.9,1,1, 2.091, 10494.782, 421.449, 52872.618 25/03/30,21:22:20,17,06,1, 11.9,1,1, 2.091, 10494.794, 421.441, 52872.512 25/03/30,21:22:20,18,06,1, 11.9,1,1, 2.091, 10494.784, 421.426, 52872.627 25/03/30,21:22:20,19,06,1, 11.9,1,1, 2.091, 10494.775, 421.443, 52872.616 25/03/30,21:22:21,00,06,1, 11.9,1,1, 2.092, 10494.775, 421.443, 52872.616 25/03/30,21:22:21,01,06,1, 11.9,1,1, 2.092, 10494.794, 421.452, 52872.610 25/03/30,21:22:21,02,06,1, 11.9,1,1, 2.092, 10494.765, 421.459, 52872.586 25/03/30,21:22:21,03,06,1, 11.9,1,1, 2.092, 10494.785, 421.431, 52872.611 25/03/30,21:22:21,04,06,1, 11.9,1,1, 2.092, 10494.780, 421.445, 52872.579 25/03/30,21:22:21,05,06,1, 11.9,1,1, 2.092, 10494.768, 421.444, 52872.557 25/03/30,21:22:21,06,06,1, 11.9,1,1, 2.092, 10494.784, 421.451, 52872.635 25/03/30,21:22:21,07,06,1, 11.9,1,1, 2.092, 10494.782, 421.454, 52872.583 25/03/30,21:22:21,08,06,1, 11.9,1,1, 2.092, 10494.770, 421.471, 52872.571 25/03/30,21:22:21,09,06,1, 11.9,1,1, 2.092, 10494.781, 421.456, 52872.629 25/03/30,21:22:21,10,06,1, 11.9,1,1, 2.092, 10494.747, 421.466, 52872.627 25/03/30,21:22:21,11,06,1, 11.9,1,1, 2.092, 10494.784, 421.467, 52872.642 25/03/30,21:22:21,12,06,1, 11.9,1,1, 2.092, 10494.775, 421.472, 52872.595 25/03/30,21:22:21,13,06,1, 11.9,1,1, 2.092, 10494.772, 421.442, 52872.548 25/03/30,21:22:21,14,06,1, 11.9,1,1, 2.092, 10494.748, 421.447, 52872.566 25/03/30,21:22:21,15,06,1, 11.9,1,1, 2.092, 10494.747, 421.445, 52872.580 25/03/30,21:22:21,16,06,1, 11.9,1,1, 2.092, 10494.753, 421.438, 52872.574 25/03/30,21:22:21,17,06,1, 11.9,1,1, 2.092, 10494.773, 421.449, 52872.570 25/03/30,21:22:21,18,06,1, 11.9,1,1, 2.092, 10494.766, 421.433, 52872.642 25/03/30,21:22:21,19,06,1, 11.9,1,1, 2.092, 10494.767, 421.445, 52872.610 25/03/30,21:22:22,00,06,1, 11.8,1,1, 2.092, 10494.766, 421.445, 52872.610 25/03/30,21:22:22,01,06,1, 11.8,1,1, 2.092, 10494.771, 421.454, 52872.574 25/03/30,21:22:22,02,06,1, 11.8,1,1, 2.092, 10494.766, 421.458, 52872.537 25/03/30,21:22:22,03,06,1, 11.8,1,1, 2.092, 10494.768, 421.486, 52872.624 25/03/30,21:22:22,04,06,1, 11.8,1,1, 2.092, 10494.756, 421.439, 52872.616 25/03/30,21:22:22,05,06,1, 11.8,1,1, 2.092, 10494.771, 421.451, 52872.532 25/03/30,21:22:22,06,06,1, 11.8,1,1, 2.092, 10494.756, 421.430, 52872.636 25/03/30,21:22:22,07,06,1, 11.8,1,1, 2.092, 10494.767, 421.464, 52872.632 25/03/30,21:22:22,08,06,1, 11.8,1,1, 2.092, 10494.742, 421.444, 52872.570 25/03/30,21:22:22,09,06,1, 11.8,1,1, 2.092, 10494.766, 421.454, 52872.587 25/03/30,21:22:22,10,06,1, 11.8,1,1, 2.092, 10494.777, 421.443, 52872.572 25/03/30,21:22:22,11,06,1, 11.8,1,1, 2.092, 10494.763, 421.442, 52872.577 25/03/30,21:22:22,12,06,1, 11.8,1,1, 2.092, 10494.758, 421.442, 52872.630 25/03/30,21:22:22,13,06,1, 11.8,1,1, 2.092, 10494.755, 421.447, 52872.633 25/03/30,21:22:22,14,06,1, 11.8,1,1, 2.092, 10494.780, 421.465, 52872.576 25/03/30,21:22:22,15,06,1, 11.8,1,1, 2.092, 10494.768, 421.460, 52872.607 25/03/30,21:22:22,16,06,1, 11.8,1,1, 2.092, 10494.741, 421.440, 52872.597 25/03/30,21:22:22,17,06,1, 11.8,1,1, 2.092, 10494.745, 421.455, 52872.639 25/03/30,21:22:22,18,06,1, 11.8,1,1, 2.092, 10494.749, 421.453, 52872.605 25/03/30,21:22:22,19,06,1, 11.8,1,1, 2.092, 10494.761, 421.446, 52872.650 25/03/30,21:22:23,00,06,1, 11.8,1,1, 2.091, 10494.758, 421.446, 52872.650 25/03/30,21:22:23,01,06,1, 11.8,1,1, 2.091, 10494.760, 421.454, 52872.647 25/03/30,21:22:23,02,06,1, 11.8,1,1, 2.091, 10494.751, 421.442, 52872.550 25/03/30,21:22:23,03,06,1, 11.8,1,1, 2.091, 10494.766, 421.460, 52872.594 25/03/30,21:22:23,04,06,1, 11.8,1,1, 2.091, 10494.760, 421.463, 52872.595 25/03/30,21:22:23,05,06,1, 11.8,1,1, 2.091, 10494.771, 421.483, 52872.540 25/03/30,21:22:23,06,06,1, 11.8,1,1, 2.091, 10494.763, 421.461, 52872.581 25/03/30,21:22:23,07,06,1, 11.8,1,1, 2.091, 10494.746, 421.436, 52872.635 25/03/30,21:22:23,08,06,1, 11.8,1,1, 2.091, 10494.741, 421.481, 52872.624 25/03/30,21:22:23,09,06,1, 11.8,1,1, 2.091, 10494.761, 421.455, 52872.642 25/03/30,21:22:23,10,06,1, 11.8,1,1, 2.091, 10494.769, 421.457, 52872.595 25/03/30,21:22:23,11,06,1, 11.8,1,1, 2.091, 10494.760, 421.457, 52872.581 25/03/30,21:22:23,12,06,1, 11.8,1,1, 2.091, 10494.770, 421.461, 52872.540 25/03/30,21:22:23,13,06,1, 11.8,1,1, 2.091, 10494.748, 421.459, 52872.591 25/03/30,21:22:23,14,06,1, 11.8,1,1, 2.091, 10494.748, 421.445, 52872.636 25/03/30,21:22:23,15,06,1, 11.8,1,1, 2.091, 10494.736, 421.460, 52872.675 25/03/30,21:22:23,16,06,1, 11.8,1,1, 2.091, 10494.746, 421.458, 52872.570 25/03/30,21:22:23,17,06,1, 11.8,1,1, 2.091, 10494.755, 421.479, 52872.591 25/03/30,21:22:23,18,06,1, 11.8,1,1, 2.091, 10494.734, 421.472, 52872.597 25/03/30,21:22:23,19,06,1, 11.8,1,1, 2.091, 10494.732, 421.455, 52872.555 25/03/30,21:22:24,00,06,1, 11.9,1,1, 2.092, 10494.725, 421.455, 52872.555 25/03/30,21:22:24,01,06,1, 11.9,1,1, 2.092, 10494.749, 421.479, 52872.567 25/03/30,21:22:24,02,06,1, 11.9,1,1, 2.092, 10494.742, 421.472, 52872.634 25/03/30,21:22:24,03,06,1, 11.9,1,1, 2.092, 10494.746, 421.457, 52872.593 25/03/30,21:22:24,04,06,1, 11.9,1,1, 2.092, 10494.738, 421.470, 52872.584 25/03/30,21:22:24,05,06,1, 11.9,1,1, 2.092, 10494.760, 421.484, 52872.627 25/03/30,21:22:24,06,06,1, 11.9,1,1, 2.092, 10494.756, 421.469, 52872.597 25/03/30,21:22:24,07,06,1, 11.9,1,1, 2.092, 10494.744, 421.454, 52872.492 25/03/30,21:22:24,08,06,1, 11.9,1,1, 2.092, 10494.746, 421.453, 52872.647 25/03/30,21:22:24,09,06,1, 11.9,1,1, 2.092, 10494.752, 421.452, 52872.615 25/03/30,21:22:24,10,06,1, 11.9,1,1, 2.092, 10494.728, 421.454, 52872.650 25/03/30,21:22:24,11,06,1, 11.9,1,1, 2.092, 10494.759, 421.455, 52872.548 25/03/30,21:22:24,12,06,1, 11.9,1,1, 2.092, 10494.732, 421.469, 52872.564 25/03/30,21:22:24,13,06,1, 11.9,1,1, 2.092, 10494.706, 421.443, 52872.330 25/03/30,21:22:24,14,06,1, 11.9,1,1, 2.092, 10494.758, 421.461, 52872.691 25/03/30,21:22:24,15,06,1, 11.9,1,1, 2.092, 10494.787, 421.457, 52872.623 25/03/30,21:22:24,16,06,1, 11.9,1,1, 2.092, 10494.751, 421.490, 52872.631 25/03/30,21:22:24,17,06,1, 11.9,1,1, 2.092, 10494.750, 421.481, 52872.631 25/03/30,21:22:24,18,06,1, 11.9,1,1, 2.092, 10494.732, 421.447, 52872.560 25/03/30,21:22:24,19,06,1, 11.9,1,1, 2.092, 10494.740, 421.471, 52872.590 25/03/30,21:22:25,00,07,1, 11.9,1,1, 2.093, 10494.733, 421.471, 52872.590 25/03/30,21:22:25,01,07,1, 11.9,1,1, 2.093, 10494.731, 421.483, 52872.531 25/03/30,21:22:25,02,07,1, 11.9,1,1, 2.093, 10494.713, 421.461, 52872.545 25/03/30,21:22:25,03,07,1, 11.9,1,1, 2.093, 10494.726, 421.481, 52872.630 25/03/30,21:22:25,04,07,1, 11.9,1,1, 2.093, 10494.745, 421.471, 52872.581 25/03/30,21:22:25,05,07,1, 11.9,1,1, 2.093, 10494.745, 421.453, 52872.597 25/03/30,21:22:25,06,07,1, 11.9,1,1, 2.093, 10494.737, 421.464, 52872.582 25/03/30,21:22:25,07,07,1, 11.9,1,1, 2.093, 10494.735, 421.470, 52872.586 25/03/30,21:22:25,08,07,1, 11.9,1,1, 2.093, 10494.732, 421.490, 52872.611 25/03/30,21:22:25,09,07,1, 11.9,1,1, 2.093, 10494.756, 421.508, 52872.574 25/03/30,21:22:25,10,07,1, 11.9,1,1, 2.093, 10494.741, 421.463, 52872.558 25/03/30,21:22:25,11,07,1, 11.9,1,1, 2.093, 10494.725, 421.476, 52872.600 25/03/30,21:22:25,12,07,1, 11.9,1,1, 2.093, 10494.736, 421.459, 52872.604 25/03/30,21:22:25,13,07,1, 11.9,1,1, 2.093, 10494.752, 421.497, 52872.572 25/03/30,21:22:25,14,07,1, 11.9,1,1, 2.093, 10494.739, 421.481, 52872.628 25/03/30,21:22:25,15,07,1, 11.9,1,1, 2.093, 10494.722, 421.488, 52872.576 25/03/30,21:22:25,16,07,1, 11.9,1,1, 2.093, 10494.745, 421.471, 52872.574 25/03/30,21:22:25,17,07,1, 11.9,1,1, 2.093, 10494.710, 421.480, 52872.627 25/03/30,21:22:25,18,07,1, 11.9,1,1, 2.093, 10494.732, 421.470, 52872.569 25/03/30,21:22:25,19,07,1, 11.9,1,1, 2.093, 10494.728, 421.458, 52872.598 25/03/30,21:22:26,00,06,1, 11.9,1,1, 2.095, 10494.725, 421.458, 52872.598 25/03/30,21:22:26,01,06,1, 11.9,1,1, 2.095, 10494.727, 421.482, 52872.631 25/03/30,21:22:26,02,06,1, 11.9,1,1, 2.095, 10494.721, 421.469, 52872.643 25/03/30,21:22:26,03,06,1, 11.9,1,1, 2.095, 10494.740, 421.502, 52872.603 25/03/30,21:22:26,04,06,1, 11.9,1,1, 2.095, 10494.719, 421.490, 52872.614 25/03/30,21:22:26,05,06,1, 11.9,1,1, 2.095, 10494.727, 421.476, 52872.571 25/03/30,21:22:26,06,06,1, 11.9,1,1, 2.095, 10494.736, 421.471, 52872.590 25/03/30,21:22:26,07,06,1, 11.9,1,1, 2.095, 10494.739, 421.467, 52872.623 25/03/30,21:22:26,08,06,1, 11.9,1,1, 2.095, 10494.740, 421.501, 52872.588 25/03/30,21:22:26,09,06,1, 11.9,1,1, 2.095, 10494.740, 421.486, 52872.572 25/03/30,21:22:26,10,06,1, 11.9,1,1, 2.095, 10494.739, 421.480, 52872.629 25/03/30,21:22:26,11,06,1, 11.9,1,1, 2.095, 10494.744, 421.495, 52872.615 25/03/30,21:22:26,12,06,1, 11.9,1,1, 2.095, 10494.717, 421.489, 52872.645 25/03/30,21:22:26,13,06,1, 11.9,1,1, 2.095, 10494.728, 421.464, 52872.591 25/03/30,21:22:26,14,06,1, 11.9,1,1, 2.095, 10494.738, 421.474, 52872.410 25/03/30,21:22:26,15,06,1, 11.9,1,1, 2.095, 10494.694, 421.494, 52872.680 25/03/30,21:22:26,16,06,1, 11.9,1,1, 2.095, 10494.734, 421.536, 52872.723 25/03/30,21:22:26,17,06,1, 11.9,1,1, 2.095, 10494.717, 421.501, 52872.631 25/03/30,21:22:26,18,06,1, 11.9,1,1, 2.095, 10494.728, 421.475, 52872.592 25/03/30,21:22:26,19,06,1, 11.9,1,1, 2.095, 10494.727, 421.514, 52872.643 25/03/30,21:22:27,00,06,1, 11.9,1,1, 2.096, 10494.725, 421.514, 52872.643 25/03/30,21:22:27,01,06,1, 11.9,1,1, 2.096, 10494.696, 421.506, 52872.634 25/03/30,21:22:27,02,06,1, 11.9,1,1, 2.096, 10494.716, 421.506, 52872.660 25/03/30,21:22:27,03,06,1, 11.9,1,1, 2.096, 10494.727, 421.500, 52872.671 25/03/30,21:22:27,04,06,1, 11.9,1,1, 2.096, 10494.740, 421.502, 52872.665 25/03/30,21:22:27,05,06,1, 11.9,1,1, 2.096, 10494.721, 421.469, 52872.555 25/03/30,21:22:27,06,06,1, 11.9,1,1, 2.096, 10494.711, 421.497, 52872.648 25/03/30,21:22:27,07,06,1, 11.9,1,1, 2.096, 10494.733, 421.498, 52872.656 25/03/30,21:22:27,08,06,1, 11.9,1,1, 2.096, 10494.727, 421.469, 52872.614 25/03/30,21:22:27,09,06,1, 11.9,1,1, 2.096, 10494.753, 421.493, 52872.663 25/03/30,21:22:27,10,06,1, 11.9,1,1, 2.096, 10494.730, 421.498, 52872.615 25/03/30,21:22:27,11,06,1, 11.9,1,1, 2.096, 10494.720, 421.508, 52872.591 25/03/30,21:22:27,12,06,1, 11.9,1,1, 2.096, 10494.731, 421.482, 52872.541 25/03/30,21:22:27,13,06,1, 11.9,1,1, 2.096, 10494.725, 421.477, 52872.652 25/03/30,21:22:27,14,06,1, 11.9,1,1, 2.096, 10494.743, 421.479, 52872.592 25/03/30,21:22:27,15,06,1, 11.9,1,1, 2.096, 10494.727, 421.470, 52872.668 25/03/30,21:22:27,16,06,1, 11.9,1,1, 2.096, 10494.747, 421.475, 52872.640 25/03/30,21:22:27,17,06,1, 11.9,1,1, 2.096, 10494.751, 421.486, 52872.632 25/03/30,21:22:27,18,06,1, 11.9,1,1, 2.096, 10494.758, 421.480, 52872.622 25/03/30,21:22:27,19,06,1, 11.9,1,1, 2.096, 10494.742, 421.516, 52872.634 25/03/30,21:22:28,00,06,1, 11.9,1,1, 2.090, 10494.741, 421.516, 52872.634 25/03/30,21:22:28,01,06,1, 11.9,1,1, 2.090, 10494.759, 421.489, 52872.603 25/03/30,21:22:28,02,06,1, 11.9,1,1, 2.090, 10494.759, 421.486, 52872.649 25/03/30,21:22:28,03,06,1, 11.9,1,1, 2.090, 10494.764, 421.517, 52872.650 25/03/30,21:22:28,04,06,1, 11.9,1,1, 2.090, 10494.719, 421.504, 52872.650 25/03/30,21:22:28,05,06,1, 11.9,1,1, 2.090, 10494.727, 421.497, 52872.600 25/03/30,21:22:28,06,06,1, 11.9,1,1, 2.090, 10494.743, 421.519, 52872.654 25/03/30,21:22:28,07,06,1, 11.9,1,1, 2.090, 10494.698, 421.497, 52872.649 25/03/30,21:22:28,08,06,1, 11.9,1,1, 2.090, 10494.714, 421.507, 52872.618 25/03/30,21:22:28,09,06,1, 11.9,1,1, 2.090, 10494.726, 421.513, 52872.609 25/03/30,21:22:28,10,06,1, 11.9,1,1, 2.090, 10494.744, 421.494, 52872.605 25/03/30,21:22:28,11,06,1, 11.9,1,1, 2.090, 10494.746, 421.476, 52872.573 25/03/30,21:22:28,12,06,1, 11.9,1,1, 2.090, 10494.695, 421.509, 52872.624 25/03/30,21:22:28,13,06,1, 11.9,1,1, 2.090, 10494.733, 421.507, 52872.624 25/03/30,21:22:28,14,06,1, 11.9,1,1, 2.090, 10494.718, 421.483, 52872.618 25/03/30,21:22:28,15,06,1, 11.9,1,1, 2.090, 10494.754, 421.509, 52872.637 25/03/30,21:22:28,16,06,1, 11.9,1,1, 2.090, 10494.724, 421.505, 52872.619 25/03/30,21:22:28,17,06,1, 11.9,1,1, 2.090, 10494.730, 421.503, 52872.649 25/03/30,21:22:28,18,06,1, 11.9,1,1, 2.090, 10494.704, 421.499, 52872.603 25/03/30,21:22:28,19,06,1, 11.9,1,1, 2.090, 10494.718, 421.494, 52872.557 25/03/30,21:22:29,00,06,1, 11.9,1,1, 2.092, 10494.716, 421.494, 52872.557 25/03/30,21:22:29,01,06,1, 11.9,1,1, 2.092, 10494.731, 421.501, 52872.534 25/03/30,21:22:29,02,06,1, 11.9,1,1, 2.092, 10494.724, 421.504, 52872.584 25/03/30,21:22:29,03,06,1, 11.9,1,1, 2.092, 10494.727, 421.523, 52872.565 25/03/30,21:22:29,04,06,1, 11.9,1,1, 2.092, 10494.699, 421.492, 52872.582 25/03/30,21:22:29,05,06,1, 11.9,1,1, 2.092, 10494.700, 421.507, 52872.564 25/03/30,21:22:29,06,06,1, 11.9,1,1, 2.092, 10494.724, 421.495, 52872.539 25/03/30,21:22:29,07,06,1, 11.9,1,1, 2.092, 10494.688, 421.517, 52872.610 25/03/30,21:22:29,08,06,1, 11.9,1,1, 2.092, 10494.703, 421.511, 52872.623 25/03/30,21:22:29,09,06,1, 11.9,1,1, 2.092, 10494.696, 421.491, 52872.600 25/03/30,21:22:29,10,06,1, 11.9,1,1, 2.092, 10494.717, 421.531, 52872.647 25/03/30,21:22:29,11,06,1, 11.9,1,1, 2.092, 10494.709, 421.518, 52872.572 25/03/30,21:22:29,12,06,1, 11.9,1,1, 2.092, 10494.737, 421.525, 52872.742 25/03/30,21:22:29,13,06,1, 11.9,1,1, 2.092, 10494.689, 421.517, 52872.641 25/03/30,21:22:29,14,06,1, 11.9,1,1, 2.092, 10494.697, 421.524, 52872.615 25/03/30,21:22:29,15,06,1, 11.9,1,1, 2.092, 10494.696, 421.514, 52872.586 25/03/30,21:22:29,16,06,1, 11.9,1,1, 2.092, 10494.701, 421.500, 52872.616 25/03/30,21:22:29,17,06,1, 11.9,1,1, 2.092, 10494.725, 421.488, 52872.564 25/03/30,21:22:29,18,06,1, 11.9,1,1, 2.092, 10494.689, 421.515, 52872.543 25/03/30,21:22:29,19,06,1, 11.9,1,1, 2.092, 10494.726, 421.497, 52872.595 25/03/30,21:22:30,00,06,1, 12.0,1,1, 2.097, 10494.725, 421.497, 52872.595 25/03/30,21:22:30,01,06,1, 12.0,1,1, 2.097, 10494.686, 421.540, 52872.744 25/03/30,21:22:30,02,06,1, 12.0,1,1, 2.097, 10494.715, 421.510, 52872.570 25/03/30,21:22:30,03,06,1, 12.0,1,1, 2.097, 10494.710, 421.528, 52872.642 25/03/30,21:22:30,04,06,1, 12.0,1,1, 2.097, 10494.709, 421.520, 52872.623 25/03/30,21:22:30,05,06,1, 12.0,1,1, 2.097, 10494.735, 421.510, 52872.612 25/03/30,21:22:30,06,06,1, 12.0,1,1, 2.097, 10494.687, 421.529, 52872.583 25/03/30,21:22:30,07,06,1, 12.0,1,1, 2.097, 10494.699, 421.528, 52872.614 25/03/30,21:22:30,08,06,1, 12.0,1,1, 2.097, 10494.705, 421.499, 52872.657 25/03/30,21:22:30,09,06,1, 12.0,1,1, 2.097, 10494.699, 421.521, 52872.609 25/03/30,21:22:30,10,06,1, 12.0,1,1, 2.097, 10494.720, 421.498, 52872.595 25/03/30,21:22:30,11,06,1, 12.0,1,1, 2.097, 10494.691, 421.512, 52872.631 25/03/30,21:22:30,12,06,1, 12.0,1,1, 2.097, 10494.704, 421.522, 52872.659 25/03/30,21:22:30,13,06,1, 12.0,1,1, 2.097, 10494.709, 421.499, 52872.602 25/03/30,21:22:30,14,06,1, 12.0,1,1, 2.097, 10494.723, 421.521, 52872.581 25/03/30,21:22:30,15,06,1, 12.0,1,1, 2.097, 10494.717, 421.483, 52872.567 25/03/30,21:22:30,16,06,1, 12.0,1,1, 2.097, 10494.713, 421.521, 52872.664 25/03/30,21:22:30,17,06,1, 12.0,1,1, 2.097, 10494.722, 421.506, 52872.586 25/03/30,21:22:30,18,06,1, 12.0,1,1, 2.097, 10494.715, 421.516, 52872.632 25/03/30,21:22:30,19,06,1, 12.0,1,1, 2.097, 10494.707, 421.521, 52872.575 25/03/30,21:22:31,00,06,1, 11.9,1,1, 2.090, 10494.699, 421.521, 52872.575 25/03/30,21:22:31,01,06,1, 11.9,1,1, 2.090, 10494.711, 421.518, 52872.626 25/03/30,21:22:31,02,06,1, 11.9,1,1, 2.090, 10494.679, 421.531, 52872.646 25/03/30,21:22:31,03,06,1, 11.9,1,1, 2.090, 10494.733, 421.535, 52872.650 25/03/30,21:22:31,04,06,1, 11.9,1,1, 2.090, 10494.705, 421.501, 52872.649 25/03/30,21:22:31,05,06,1, 11.9,1,1, 2.090, 10494.691, 421.495, 52872.428 25/03/30,21:22:31,06,06,1, 11.9,1,1, 2.090, 10494.658, 421.546, 52872.698 25/03/30,21:22:31,07,06,1, 11.9,1,1, 2.090, 10494.734, 421.519, 52872.534 25/03/30,21:22:31,08,06,1, 11.9,1,1, 2.090, 10494.745, 421.535, 52872.666 25/03/30,21:22:31,09,06,1, 11.9,1,1, 2.090, 10494.738, 421.517, 52872.676 25/03/30,21:22:31,10,06,1, 11.9,1,1, 2.090, 10494.706, 421.513, 52872.634 25/03/30,21:22:31,11,06,1, 11.9,1,1, 2.090, 10494.704, 421.523, 52872.723 25/03/30,21:22:31,12,06,1, 11.9,1,1, 2.090, 10494.707, 421.521, 52872.598 25/03/30,21:22:31,13,06,1, 11.9,1,1, 2.090, 10494.714, 421.536, 52872.713 25/03/30,21:22:31,14,06,1, 11.9,1,1, 2.090, 10494.672, 421.522, 52872.567 25/03/30,21:22:31,15,06,1, 11.9,1,1, 2.090, 10494.684, 421.538, 52872.705 25/03/30,21:22:31,16,06,1, 11.9,1,1, 2.090, 10494.693, 421.515, 52872.663 25/03/30,21:22:31,17,06,1, 11.9,1,1, 2.090, 10494.685, 421.513, 52872.621 25/03/30,21:22:31,18,06,1, 11.9,1,1, 2.090, 10494.708, 421.537, 52872.615 25/03/30,21:22:31,19,06,1, 11.9,1,1, 2.090, 10494.693, 421.543, 52872.796 25/03/30,21:22:32,00,07,1, 11.9,1,1, 2.094, 10494.691, 421.543, 52872.796 25/03/30,21:22:32,01,07,1, 11.9,1,1, 2.094, 10494.707, 421.507, 52872.595 25/03/30,21:22:32,02,07,1, 11.9,1,1, 2.094, 10494.713, 421.519, 52872.625 25/03/30,21:22:32,03,07,1, 11.9,1,1, 2.094, 10494.700, 421.534, 52872.656 25/03/30,21:22:32,04,07,1, 11.9,1,1, 2.094, 10494.716, 421.531, 52872.612 25/03/30,21:22:32,05,07,1, 11.9,1,1, 2.094, 10494.700, 421.527, 52872.667 25/03/30,21:22:32,06,07,1, 11.9,1,1, 2.094, 10494.710, 421.518, 52872.629 25/03/30,21:22:32,07,07,1, 11.9,1,1, 2.094, 10494.709, 421.522, 52872.665 25/03/30,21:22:32,08,07,1, 11.9,1,1, 2.094, 10494.707, 421.534, 52872.622 25/03/30,21:22:32,09,07,1, 11.9,1,1, 2.094, 10494.696, 421.516, 52872.660 25/03/30,21:22:32,10,07,1, 11.9,1,1, 2.094, 10494.686, 421.536, 52872.676 25/03/30,21:22:32,11,07,1, 11.9,1,1, 2.094, 10494.664, 421.529, 52872.676 25/03/30,21:22:32,12,07,1, 11.9,1,1, 2.094, 10494.720, 421.523, 52872.705 25/03/30,21:22:32,13,07,1, 11.9,1,1, 2.094, 10494.703, 421.509, 52872.597 25/03/30,21:22:32,14,07,1, 11.9,1,1, 2.094, 10494.709, 421.548, 52872.603 25/03/30,21:22:32,15,07,1, 11.9,1,1, 2.094, 10494.691, 421.540, 52872.642 25/03/30,21:22:32,16,07,1, 11.9,1,1, 2.094, 10494.664, 421.544, 52872.650 25/03/30,21:22:32,17,07,1, 11.9,1,1, 2.094, 10494.697, 421.542, 52872.612 25/03/30,21:22:32,18,07,1, 11.9,1,1, 2.094, 10494.687, 421.535, 52872.636 25/03/30,21:22:32,19,07,1, 11.9,1,1, 2.094, 10494.682, 421.541, 52872.635 25/03/30,21:22:33,00,07,1, 11.9,1,1, 2.093, 10494.674, 421.541, 52872.635 25/03/30,21:22:33,01,07,1, 11.9,1,1, 2.093, 10494.694, 421.522, 52872.626 25/03/30,21:22:33,02,07,1, 11.9,1,1, 2.093, 10494.685, 421.531, 52872.653 25/03/30,21:22:33,03,07,1, 11.9,1,1, 2.093, 10494.688, 421.536, 52872.719 25/03/30,21:22:33,04,07,1, 11.9,1,1, 2.093, 10494.693, 421.526, 52872.651 25/03/30,21:22:33,05,07,1, 11.9,1,1, 2.093, 10494.671, 421.533, 52872.634 25/03/30,21:22:33,06,07,1, 11.9,1,1, 2.093, 10494.688, 421.547, 52872.746 25/03/30,21:22:33,07,07,1, 11.9,1,1, 2.093, 10494.715, 421.541, 52872.681 25/03/30,21:22:33,08,07,1, 11.9,1,1, 2.093, 10494.691, 421.530, 52872.730 25/03/30,21:22:33,09,07,1, 11.9,1,1, 2.093, 10494.709, 421.535, 52872.705 25/03/30,21:22:33,10,07,1, 11.9,1,1, 2.093, 10494.684, 421.541, 52872.736 25/03/30,21:22:33,11,07,1, 11.9,1,1, 2.093, 10494.700, 421.529, 52872.673 25/03/30,21:22:33,12,07,1, 11.9,1,1, 2.093, 10494.699, 421.543, 52872.646 25/03/30,21:22:33,13,07,1, 11.9,1,1, 2.093, 10494.687, 421.560, 52872.686 25/03/30,21:22:33,14,07,1, 11.9,1,1, 2.093, 10494.684, 421.558, 52872.681 25/03/30,21:22:33,15,07,1, 11.9,1,1, 2.093, 10494.700, 421.553, 52872.715 25/03/30,21:22:33,16,07,1, 11.9,1,1, 2.093, 10494.680, 421.546, 52872.581 25/03/30,21:22:33,17,07,1, 11.9,1,1, 2.093, 10494.661, 421.546, 52872.645 25/03/30,21:22:33,18,07,1, 11.9,1,1, 2.093, 10494.683, 421.539, 52872.643 25/03/30,21:22:33,19,07,1, 11.9,1,1, 2.093, 10494.682, 421.539, 52872.627 25/03/30,21:22:34,00,07,1, 11.9,1,1, 2.093, 10494.674, 421.539, 52872.627 25/03/30,21:22:34,01,07,1, 11.9,1,1, 2.093, 10494.649, 421.563, 52872.680 25/03/30,21:22:34,02,07,1, 11.9,1,1, 2.093, 10494.656, 421.559, 52872.684 25/03/30,21:22:34,03,07,1, 11.9,1,1, 2.093, 10494.649, 421.551, 52872.656 25/03/30,21:22:34,04,07,1, 11.9,1,1, 2.093, 10494.671, 421.533, 52872.585 25/03/30,21:22:34,05,07,1, 11.9,1,1, 2.093, 10494.684, 421.551, 52872.698 25/03/30,21:22:34,06,07,1, 11.9,1,1, 2.093, 10494.679, 421.511, 52872.662 25/03/30,21:22:34,07,07,1, 11.9,1,1, 2.093, 10494.684, 421.543, 52872.642 25/03/30,21:22:34,08,07,1, 11.9,1,1, 2.093, 10494.664, 421.575, 52872.629 25/03/30,21:22:34,09,07,1, 11.9,1,1, 2.093, 10494.676, 421.506, 52872.616 25/03/30,21:22:34,10,07,1, 11.9,1,1, 2.093, 10494.703, 421.534, 52872.674 25/03/30,21:22:34,11,07,1, 11.9,1,1, 2.093, 10494.679, 421.534, 52872.630 25/03/30,21:22:34,12,07,1, 11.9,1,1, 2.093, 10494.691, 421.547, 52872.656 25/03/30,21:22:34,13,07,1, 11.9,1,1, 2.093, 10494.693, 421.527, 52872.673 25/03/30,21:22:34,14,07,1, 11.9,1,1, 2.093, 10494.691, 421.538, 52872.630 25/03/30,21:22:34,15,07,1, 11.9,1,1, 2.093, 10494.709, 421.560, 52872.662 25/03/30,21:22:34,16,07,1, 11.9,1,1, 2.093, 10494.668, 421.540, 52872.706 25/03/30,21:22:34,17,07,1, 11.9,1,1, 2.093, 10494.666, 421.547, 52872.654 25/03/30,21:22:34,18,07,1, 11.9,1,1, 2.093, 10494.686, 421.545, 52872.671 25/03/30,21:22:34,19,07,1, 11.9,1,1, 2.093, 10494.689, 421.523, 52872.666 25/03/30,21:22:35,00,07,1, 11.9,1,1, 2.095, 10494.683, 421.523, 52872.666 25/03/30,21:22:35,01,07,1, 11.9,1,1, 2.095, 10494.703, 421.542, 52872.603 25/03/30,21:22:35,02,07,1, 11.9,1,1, 2.095, 10494.706, 421.531, 52872.659 25/03/30,21:22:35,03,07,1, 11.9,1,1, 2.095, 10494.702, 421.524, 52872.645 25/03/30,21:22:35,04,07,1, 11.9,1,1, 2.095, 10494.720, 421.525, 52872.607 25/03/30,21:22:35,05,07,1, 11.9,1,1, 2.095, 10494.675, 421.546, 52872.835 25/03/30,21:22:35,06,07,1, 11.9,1,1, 2.095, 10494.685, 421.554, 52872.674 25/03/30,21:22:35,07,07,1, 11.9,1,1, 2.095, 10494.706, 421.509, 52872.663 25/03/30,21:22:35,08,07,1, 11.9,1,1, 2.095, 10494.710, 421.542, 52872.677 25/03/30,21:22:35,09,07,1, 11.9,1,1, 2.095, 10494.694, 421.543, 52872.620 25/03/30,21:22:35,10,07,1, 11.9,1,1, 2.095, 10494.686, 421.544, 52872.645 25/03/30,21:22:35,11,07,1, 11.9,1,1, 2.095, 10494.719, 421.559, 52872.601 25/03/30,21:22:35,12,07,1, 11.9,1,1, 2.095, 10494.688, 421.547, 52872.615 25/03/30,21:22:35,13,07,1, 11.9,1,1, 2.095, 10494.700, 421.554, 52872.587 25/03/30,21:22:35,14,07,1, 11.9,1,1, 2.095, 10494.712, 421.547, 52872.664 25/03/30,21:22:35,15,07,1, 11.9,1,1, 2.095, 10494.693, 421.555, 52872.633 25/03/30,21:22:35,16,07,1, 11.9,1,1, 2.095, 10494.701, 421.555, 52872.650 25/03/30,21:22:35,17,07,1, 11.9,1,1, 2.095, 10494.710, 421.549, 52872.642 25/03/30,21:22:35,18,07,1, 11.9,1,1, 2.095, 10494.684, 421.554, 52872.608 25/03/30,21:22:35,19,07,1, 11.9,1,1, 2.095, 10494.717, 421.540, 52872.622 25/03/30,21:22:36,00,07,1, 11.9,1,1, 2.092, 10494.716, 421.540, 52872.622 25/03/30,21:22:36,01,07,1, 11.9,1,1, 2.092, 10494.707, 421.526, 52872.696 25/03/30,21:22:36,02,07,1, 11.9,1,1, 2.092, 10494.694, 421.561, 52872.701 25/03/30,21:22:36,03,07,1, 11.9,1,1, 2.092, 10494.702, 421.537, 52872.602 25/03/30,21:22:36,04,07,1, 11.9,1,1, 2.092, 10494.708, 421.535, 52872.672 25/03/30,21:22:36,05,07,1, 11.9,1,1, 2.092, 10494.730, 421.550, 52872.667 25/03/30,21:22:36,06,07,1, 11.9,1,1, 2.092, 10494.719, 421.568, 52872.681 25/03/30,21:22:36,07,07,1, 11.9,1,1, 2.092, 10494.718, 421.533, 52872.718 25/03/30,21:22:36,08,07,1, 11.9,1,1, 2.092, 10494.723, 421.562, 52872.678 25/03/30,21:22:36,09,07,1, 11.9,1,1, 2.092, 10494.698, 421.549, 52872.685 25/03/30,21:22:36,10,07,1, 11.9,1,1, 2.092, 10494.706, 421.558, 52872.701 25/03/30,21:22:36,11,07,1, 11.9,1,1, 2.092, 10494.694, 421.543, 52872.628 25/03/30,21:22:36,12,07,1, 11.9,1,1, 2.092, 10494.702, 421.553, 52872.683 25/03/30,21:22:36,13,07,1, 11.9,1,1, 2.092, 10494.705, 421.552, 52872.638 25/03/30,21:22:36,14,07,1, 11.9,1,1, 2.092, 10494.716, 421.544, 52872.643 25/03/30,21:22:36,15,07,1, 11.9,1,1, 2.092, 10494.704, 421.552, 52872.616 25/03/30,21:22:36,16,07,1, 11.9,1,1, 2.092, 10494.721, 421.551, 52872.673 25/03/30,21:22:36,17,07,1, 11.9,1,1, 2.092, 10494.702, 421.573, 52872.669 25/03/30,21:22:36,18,07,1, 11.9,1,1, 2.092, 10494.708, 421.538, 52872.637 25/03/30,21:22:36,19,07,1, 11.9,1,1, 2.092, 10494.722, 421.567, 52872.637 25/03/30,21:22:37,00,08,1, 11.9,1,1, 2.093, 10494.716, 421.567, 52872.637 25/03/30,21:22:37,01,08,1, 11.9,1,1, 2.093, 10494.717, 421.561, 52872.677 25/03/30,21:22:37,02,08,1, 11.9,1,1, 2.093, 10494.704, 421.559, 52872.692 25/03/30,21:22:37,03,08,1, 11.9,1,1, 2.093, 10494.751, 421.548, 52872.483 25/03/30,21:22:37,04,08,1, 11.9,1,1, 2.093, 10494.764, 421.543, 52872.620 25/03/30,21:22:37,05,08,1, 11.9,1,1, 2.093, 10494.727, 421.565, 52872.642 25/03/30,21:22:37,06,08,1, 11.9,1,1, 2.093, 10494.719, 421.583, 52872.742 25/03/30,21:22:37,07,08,1, 11.9,1,1, 2.093, 10494.718, 421.582, 52872.700 25/03/30,21:22:37,08,08,1, 11.9,1,1, 2.093, 10494.704, 421.557, 52872.637 25/03/30,21:22:37,09,08,1, 11.9,1,1, 2.093, 10494.707, 421.576, 52872.637 25/03/30,21:22:37,10,08,1, 11.9,1,1, 2.093, 10494.692, 421.587, 52872.623 25/03/30,21:22:37,11,08,1, 11.9,1,1, 2.093, 10494.708, 421.582, 52872.698 25/03/30,21:22:37,12,08,1, 11.9,1,1, 2.093, 10494.681, 421.574, 52872.652 25/03/30,21:22:37,13,08,1, 11.9,1,1, 2.093, 10494.716, 421.564, 52872.658 25/03/30,21:22:37,14,08,1, 11.9,1,1, 2.093, 10494.692, 421.597, 52872.664 25/03/30,21:22:37,15,08,1, 11.9,1,1, 2.093, 10494.678, 421.570, 52872.644 25/03/30,21:22:37,16,08,1, 11.9,1,1, 2.093, 10494.703, 421.566, 52872.719 25/03/30,21:22:37,17,08,1, 11.9,1,1, 2.093, 10494.697, 421.568, 52872.637 25/03/30,21:22:37,18,08,1, 11.9,1,1, 2.093, 10494.713, 421.577, 52872.675 25/03/30,21:22:37,19,08,1, 11.9,1,1, 2.093, 10494.693, 421.560, 52872.638 25/03/30,21:22:38,00,07,1, 11.9,1,1, 2.091, 10494.691, 421.560, 52872.638 25/03/30,21:22:38,01,07,1, 11.9,1,1, 2.091, 10494.684, 421.578, 52872.560 25/03/30,21:22:38,02,07,1, 11.9,1,1, 2.091, 10494.724, 421.553, 52872.609 25/03/30,21:22:38,03,07,1, 11.9,1,1, 2.091, 10494.676, 421.589, 52872.637 25/03/30,21:22:38,04,07,1, 11.9,1,1, 2.091, 10494.689, 421.563, 52872.644 25/03/30,21:22:38,05,07,1, 11.9,1,1, 2.091, 10494.685, 421.592, 52872.652 25/03/30,21:22:38,06,07,1, 11.9,1,1, 2.091, 10494.667, 421.576, 52872.665 25/03/30,21:22:38,07,07,1, 11.9,1,1, 2.091, 10494.695, 421.589, 52872.646 25/03/30,21:22:38,08,07,1, 11.9,1,1, 2.091, 10494.695, 421.577, 52872.640 25/03/30,21:22:38,09,07,1, 11.9,1,1, 2.091, 10494.704, 421.564, 52872.671 25/03/30,21:22:38,10,07,1, 11.9,1,1, 2.091, 10494.713, 421.561, 52872.728 25/03/30,21:22:38,11,07,1, 11.9,1,1, 2.091, 10494.698, 421.562, 52872.705 25/03/30,21:22:38,12,07,1, 11.9,1,1, 2.091, 10494.705, 421.562, 52872.686 25/03/30,21:22:38,13,07,1, 11.9,1,1, 2.091, 10494.675, 421.556, 52872.645 25/03/30,21:22:38,14,07,1, 11.9,1,1, 2.091, 10494.683, 421.565, 52872.680 25/03/30,21:22:38,15,07,1, 11.9,1,1, 2.091, 10494.697, 421.576, 52872.707 25/03/30,21:22:38,16,07,1, 11.9,1,1, 2.091, 10494.702, 421.580, 52872.726 25/03/30,21:22:38,17,07,1, 11.9,1,1, 2.091, 10494.705, 421.593, 52872.727 25/03/30,21:22:38,18,07,1, 11.9,1,1, 2.091, 10494.713, 421.575, 52872.717 25/03/30,21:22:38,19,07,1, 11.9,1,1, 2.091, 10494.709, 421.613, 52872.733 25/03/30,21:22:39,00,07,1, 11.9,1,1, 2.095, 10494.708, 421.613, 52872.733 25/03/30,21:22:39,01,07,1, 11.9,1,1, 2.095, 10494.711, 421.590, 52872.667 25/03/30,21:22:39,02,07,1, 11.9,1,1, 2.095, 10494.685, 421.573, 52872.655 25/03/30,21:22:39,03,07,1, 11.9,1,1, 2.095, 10494.709, 421.597, 52872.711 25/03/30,21:22:39,04,07,1, 11.9,1,1, 2.095, 10494.689, 421.577, 52872.710 25/03/30,21:22:39,05,07,1, 11.9,1,1, 2.095, 10494.709, 421.594, 52872.738 25/03/30,21:22:39,06,07,1, 11.9,1,1, 2.095, 10494.696, 421.576, 52872.697 25/03/30,21:22:39,07,07,1, 11.9,1,1, 2.095, 10494.732, 421.582, 52872.686 25/03/30,21:22:39,08,07,1, 11.9,1,1, 2.095, 10494.736, 421.568, 52872.671 25/03/30,21:22:39,09,07,1, 11.9,1,1, 2.095, 10494.711, 421.566, 52872.619 25/03/30,21:22:39,10,07,1, 11.9,1,1, 2.095, 10494.707, 421.578, 52872.695 25/03/30,21:22:39,11,07,1, 11.9,1,1, 2.095, 10494.717, 421.576, 52872.678 25/03/30,21:22:39,12,07,1, 11.9,1,1, 2.095, 10494.698, 421.575, 52872.661 25/03/30,21:22:39,13,07,1, 11.9,1,1, 2.095, 10494.716, 421.573, 52872.673 25/03/30,21:22:39,14,07,1, 11.9,1,1, 2.095, 10494.718, 421.594, 52872.658 25/03/30,21:22:39,15,07,1, 11.9,1,1, 2.095, 10494.716, 421.598, 52872.708 25/03/30,21:22:39,16,07,1, 11.9,1,1, 2.095, 10494.711, 421.569, 52872.723 25/03/30,21:22:39,17,07,1, 11.9,1,1, 2.095, 10494.732, 421.579, 52872.637 25/03/30,21:22:39,18,07,1, 11.9,1,1, 2.095, 10494.701, 421.588, 52872.734 25/03/30,21:22:39,19,07,1, 11.9,1,1, 2.095, 10494.732, 421.609, 52872.643 25/03/30,21:22:40,00,07,1, 11.9,1,1, 2.092, 10494.725, 421.609, 52872.643 25/03/30,21:22:40,01,07,1, 11.9,1,1, 2.092, 10494.724, 421.583, 52872.684 25/03/30,21:22:40,02,07,1, 11.9,1,1, 2.092, 10494.733, 421.619, 52872.739 25/03/30,21:22:40,03,07,1, 11.9,1,1, 2.092, 10494.726, 421.611, 52872.704 25/03/30,21:22:40,04,07,1, 11.9,1,1, 2.092, 10494.714, 421.586, 52872.649 25/03/30,21:22:40,05,07,1, 11.9,1,1, 2.092, 10494.713, 421.580, 52872.541 25/03/30,21:22:40,06,07,1, 11.9,1,1, 2.092, 10494.708, 421.603, 52872.700 25/03/30,21:22:40,07,07,1, 11.9,1,1, 2.092, 10494.703, 421.575, 52872.675 25/03/30,21:22:40,08,07,1, 11.9,1,1, 2.092, 10494.702, 421.601, 52872.739 25/03/30,21:22:40,09,07,1, 11.9,1,1, 2.092, 10494.732, 421.583, 52872.654 25/03/30,21:22:40,10,07,1, 11.9,1,1, 2.092, 10494.705, 421.572, 52872.697 25/03/30,21:22:40,11,07,1, 11.9,1,1, 2.092, 10494.723, 421.577, 52872.668 25/03/30,21:22:40,12,07,1, 11.9,1,1, 2.092, 10494.718, 421.569, 52872.724 25/03/30,21:22:40,13,07,1, 11.9,1,1, 2.092, 10494.707, 421.582, 52872.713 25/03/30,21:22:40,14,07,1, 11.9,1,1, 2.092, 10494.723, 421.577, 52872.685 25/03/30,21:22:40,15,07,1, 11.9,1,1, 2.092, 10494.712, 421.587, 52872.717 25/03/30,21:22:40,16,07,1, 11.9,1,1, 2.092, 10494.708, 421.586, 52872.702 25/03/30,21:22:40,17,07,1, 11.9,1,1, 2.092, 10494.712, 421.602, 52872.652 25/03/30,21:22:40,18,07,1, 11.9,1,1, 2.092, 10494.709, 421.588, 52872.665 25/03/30,21:22:40,19,07,1, 11.9,1,1, 2.092, 10494.719, 421.579, 52872.674 25/03/30,21:22:41,00,07,1, 11.9,1,1, 2.090, 10494.716, 421.579, 52872.674 25/03/30,21:22:41,01,07,1, 11.9,1,1, 2.090, 10494.726, 421.575, 52872.675 25/03/30,21:22:41,02,07,1, 11.9,1,1, 2.090, 10494.688, 421.589, 52872.664 25/03/30,21:22:41,03,07,1, 11.9,1,1, 2.090, 10494.715, 421.574, 52872.718 25/03/30,21:22:41,04,07,1, 11.9,1,1, 2.090, 10494.723, 421.570, 52872.630 25/03/30,21:22:41,05,07,1, 11.9,1,1, 2.090, 10494.720, 421.604, 52872.660 25/03/30,21:22:41,06,07,1, 11.9,1,1, 2.090, 10494.738, 421.602, 52872.701 25/03/30,21:22:41,07,07,1, 11.9,1,1, 2.090, 10494.741, 421.621, 52872.707 25/03/30,21:22:41,08,07,1, 11.9,1,1, 2.090, 10494.703, 421.612, 52872.692 25/03/30,21:22:41,09,07,1, 11.9,1,1, 2.090, 10494.734, 421.590, 52872.645 25/03/30,21:22:41,10,07,1, 11.9,1,1, 2.090, 10494.714, 421.614, 52872.694 25/03/30,21:22:41,11,07,1, 11.9,1,1, 2.090, 10494.713, 421.618, 52872.722 25/03/30,21:22:41,12,07,1, 11.9,1,1, 2.090, 10494.736, 421.597, 52872.726 25/03/30,21:22:41,13,07,1, 11.9,1,1, 2.090, 10494.729, 421.593, 52872.667 25/03/30,21:22:41,14,07,1, 11.9,1,1, 2.090, 10494.735, 421.639, 52872.769 25/03/30,21:22:41,15,07,1, 11.9,1,1, 2.090, 10494.723, 421.605, 52872.712 25/03/30,21:22:41,16,07,1, 11.9,1,1, 2.090, 10494.731, 421.595, 52872.677 25/03/30,21:22:41,17,07,1, 11.9,1,1, 2.090, 10494.745, 421.601, 52872.703 25/03/30,21:22:41,18,07,1, 11.9,1,1, 2.090, 10494.726, 421.650, 52872.688 25/03/30,21:22:41,19,07,1, 11.9,1,1, 2.090, 10494.736, 421.609, 52872.682 25/03/30,21:22:42,00,07,1, 11.9,1,1, 2.088, 10494.733, 421.609, 52872.682 25/03/30,21:22:42,01,07,1, 11.9,1,1, 2.088, 10494.743, 421.609, 52872.706 25/03/30,21:22:42,02,07,1, 11.9,1,1, 2.088, 10494.742, 421.612, 52872.711 25/03/30,21:22:42,03,07,1, 11.9,1,1, 2.088, 10494.723, 421.590, 52872.675 25/03/30,21:22:42,04,07,1, 11.9,1,1, 2.088, 10494.731, 421.622, 52872.738 25/03/30,21:22:42,05,07,1, 11.9,1,1, 2.088, 10494.740, 421.606, 52872.752 25/03/30,21:22:42,06,07,1, 11.9,1,1, 2.088, 10494.728, 421.601, 52872.770 25/03/30,21:22:42,07,07,1, 11.9,1,1, 2.088, 10494.744, 421.599, 52872.779 25/03/30,21:22:42,08,07,1, 11.9,1,1, 2.088, 10494.749, 421.621, 52872.681 25/03/30,21:22:42,09,07,1, 11.9,1,1, 2.088, 10494.750, 421.616, 52872.735 25/03/30,21:22:42,10,07,1, 11.9,1,1, 2.088, 10494.731, 421.589, 52872.704 25/03/30,21:22:42,11,07,1, 11.9,1,1, 2.088, 10494.739, 421.610, 52872.736 25/03/30,21:22:42,12,07,1, 11.9,1,1, 2.088, 10494.756, 421.601, 52872.751 25/03/30,21:22:42,13,07,1, 11.9,1,1, 2.088, 10494.750, 421.643, 52872.731 25/03/30,21:22:42,14,07,1, 11.9,1,1, 2.088, 10494.753, 421.614, 52872.731 25/03/30,21:22:42,15,07,1, 11.9,1,1, 2.088, 10494.760, 421.633, 52872.739 25/03/30,21:22:42,16,07,1, 11.9,1,1, 2.088, 10494.780, 421.623, 52872.721 25/03/30,21:22:42,17,07,1, 11.9,1,1, 2.088, 10494.769, 421.614, 52872.766 25/03/30,21:22:42,18,07,1, 11.9,1,1, 2.088, 10494.759, 421.632, 52872.746 25/03/30,21:22:42,19,07,1, 11.9,1,1, 2.088, 10494.747, 421.633, 52872.737 25/03/30,21:22:43,00,08,1, 12.0,1,1, 2.091, 10494.741, 421.633, 52872.737 25/03/30,21:22:43,01,08,1, 12.0,1,1, 2.091, 10494.772, 421.633, 52872.730 25/03/30,21:22:43,02,08,1, 12.0,1,1, 2.091, 10494.765, 421.579, 52872.695 25/03/30,21:22:43,03,08,1, 12.0,1,1, 2.091, 10494.782, 421.620, 52872.716 25/03/30,21:22:43,04,08,1, 12.0,1,1, 2.091, 10494.757, 421.609, 52872.709 25/03/30,21:22:43,05,08,1, 12.0,1,1, 2.091, 10494.745, 421.620, 52872.721 25/03/30,21:22:43,06,08,1, 12.0,1,1, 2.091, 10494.745, 421.620, 52872.687 25/03/30,21:22:43,07,08,1, 12.0,1,1, 2.091, 10494.751, 421.611, 52872.697 25/03/30,21:22:43,08,08,1, 12.0,1,1, 2.091, 10494.757, 421.630, 52872.714 25/03/30,21:22:43,09,08,1, 12.0,1,1, 2.091, 10494.733, 421.619, 52872.696 25/03/30,21:22:43,10,08,1, 12.0,1,1, 2.091, 10494.772, 421.646, 52872.733 25/03/30,21:22:43,11,08,1, 12.0,1,1, 2.091, 10494.741, 421.603, 52872.673 25/03/30,21:22:43,12,08,1, 12.0,1,1, 2.091, 10494.773, 421.629, 52872.705 25/03/30,21:22:43,13,08,1, 12.0,1,1, 2.091, 10494.755, 421.640, 52872.703 25/03/30,21:22:43,14,08,1, 12.0,1,1, 2.091, 10494.745, 421.654, 52872.737 25/03/30,21:22:43,15,08,1, 12.0,1,1, 2.091, 10494.769, 421.674, 52872.735 25/03/30,21:22:43,16,08,1, 12.0,1,1, 2.091, 10494.761, 421.651, 52872.726 25/03/30,21:22:43,17,08,1, 12.0,1,1, 2.091, 10494.750, 421.646, 52872.685 25/03/30,21:22:43,18,08,1, 12.0,1,1, 2.091, 10494.756, 421.630, 52872.695 25/03/30,21:22:43,19,08,1, 12.0,1,1, 2.091, 10494.748, 421.634, 52872.723 25/03/30,21:22:44,00,07,1, 12.0,1,1, 2.086, 10494.741, 421.634, 52872.723 25/03/30,21:22:44,01,07,1, 12.0,1,1, 2.086, 10494.745, 421.634, 52872.693 25/03/30,21:22:44,02,07,1, 12.0,1,1, 2.086, 10494.754, 421.697, 52872.760 25/03/30,21:22:44,03,07,1, 12.0,1,1, 2.086, 10494.777, 421.665, 52872.700 25/03/30,21:22:44,04,07,1, 12.0,1,1, 2.086, 10494.753, 421.661, 52872.641 25/03/30,21:22:44,05,07,1, 12.0,1,1, 2.086, 10494.772, 421.653, 52872.749 25/03/30,21:22:44,06,07,1, 12.0,1,1, 2.086, 10494.778, 421.649, 52872.685 25/03/30,21:22:44,07,07,1, 12.0,1,1, 2.086, 10494.756, 421.655, 52872.716 25/03/30,21:22:44,08,07,1, 12.0,1,1, 2.086, 10494.777, 421.676, 52872.719 25/03/30,21:22:44,09,07,1, 12.0,1,1, 2.086, 10494.731, 421.629, 52872.677 25/03/30,21:22:44,10,07,1, 12.0,1,1, 2.086, 10494.772, 421.682, 52872.774 25/03/30,21:22:44,11,07,1, 12.0,1,1, 2.086, 10494.768, 421.685, 52872.756 25/03/30,21:22:44,12,07,1, 12.0,1,1, 2.086, 10494.768, 421.647, 52872.702 25/03/30,21:22:44,13,07,1, 12.0,1,1, 2.086, 10494.758, 421.642, 52872.741 25/03/30,21:22:44,14,07,1, 12.0,1,1, 2.086, 10494.782, 421.664, 52872.773 25/03/30,21:22:44,15,07,1, 12.0,1,1, 2.086, 10494.779, 421.664, 52872.745 25/03/30,21:22:44,16,07,1, 12.0,1,1, 2.086, 10494.781, 421.654, 52872.742 25/03/30,21:22:44,17,07,1, 12.0,1,1, 2.086, 10494.778, 421.655, 52872.769 25/03/30,21:22:44,18,07,1, 12.0,1,1, 2.086, 10494.785, 421.658, 52872.728 25/03/30,21:22:44,19,07,1, 12.0,1,1, 2.086, 10494.800, 421.655, 52872.738 25/03/30,21:22:45,00,07,1, 12.0,1,1, 2.089, 10494.800, 421.655, 52872.738 25/03/30,21:22:45,01,07,1, 12.0,1,1, 2.089, 10494.783, 421.638, 52872.725 25/03/30,21:22:45,02,07,1, 12.0,1,1, 2.089, 10494.768, 421.664, 52872.762 25/03/30,21:22:45,03,07,1, 12.0,1,1, 2.089, 10494.784, 421.659, 52872.771 25/03/30,21:22:45,04,07,1, 12.0,1,1, 2.089, 10494.789, 421.649, 52872.757 25/03/30,21:22:45,05,07,1, 12.0,1,1, 2.089, 10494.777, 421.659, 52872.707 25/03/30,21:22:45,06,07,1, 12.0,1,1, 2.089, 10494.811, 421.646, 52872.710 25/03/30,21:22:45,07,07,1, 12.0,1,1, 2.089, 10494.788, 421.663, 52872.758 25/03/30,21:22:45,08,07,1, 12.0,1,1, 2.089, 10494.799, 421.661, 52872.755 25/03/30,21:22:45,09,07,1, 12.0,1,1, 2.089, 10494.803, 421.651, 52872.788 25/03/30,21:22:45,10,07,1, 12.0,1,1, 2.089, 10494.790, 421.663, 52872.800 25/03/30,21:22:45,11,07,1, 12.0,1,1, 2.089, 10494.806, 421.663, 52872.714 25/03/30,21:22:45,12,07,1, 12.0,1,1, 2.089, 10494.798, 421.630, 52872.714 25/03/30,21:22:45,13,07,1, 12.0,1,1, 2.089, 10494.824, 421.663, 52872.817 25/03/30,21:22:45,14,07,1, 12.0,1,1, 2.089, 10494.798, 421.680, 52872.739 25/03/30,21:22:45,15,07,1, 12.0,1,1, 2.089, 10494.812, 421.671, 52872.758 25/03/30,21:22:45,16,07,1, 12.0,1,1, 2.089, 10494.819, 421.677, 52872.765 25/03/30,21:22:45,17,07,1, 12.0,1,1, 2.089, 10494.798, 421.693, 52872.706 25/03/30,21:22:45,18,07,1, 12.0,1,1, 2.089, 10494.826, 421.652, 52872.755 25/03/30,21:22:45,19,07,1, 12.0,1,1, 2.089, 10494.803, 421.687, 52872.812 25/03/30,21:22:46,00,07,1, 11.9,1,1, 2.089, 10494.800, 421.687, 52872.812 25/03/30,21:22:46,01,07,1, 11.9,1,1, 2.089, 10494.816, 421.693, 52872.786 25/03/30,21:22:46,02,07,1, 11.9,1,1, 2.089, 10494.821, 421.672, 52872.755 25/03/30,21:22:46,03,07,1, 11.9,1,1, 2.089, 10494.813, 421.694, 52872.745 25/03/30,21:22:46,04,07,1, 11.9,1,1, 2.089, 10494.815, 421.674, 52872.731 25/03/30,21:22:46,05,07,1, 11.9,1,1, 2.089, 10494.822, 421.676, 52872.751 25/03/30,21:22:46,06,07,1, 11.9,1,1, 2.089, 10494.829, 421.677, 52872.768 25/03/30,21:22:46,07,07,1, 11.9,1,1, 2.089, 10494.826, 421.694, 52872.780 25/03/30,21:22:46,08,07,1, 11.9,1,1, 2.089, 10494.822, 421.695, 52872.731 25/03/30,21:22:46,09,07,1, 11.9,1,1, 2.089, 10494.817, 421.671, 52872.701 25/03/30,21:22:46,10,07,1, 11.9,1,1, 2.089, 10494.834, 421.696, 52872.804 25/03/30,21:22:46,11,07,1, 11.9,1,1, 2.089, 10494.808, 421.681, 52872.724 25/03/30,21:22:46,12,07,1, 11.9,1,1, 2.089, 10494.822, 421.692, 52872.707 25/03/30,21:22:46,13,07,1, 11.9,1,1, 2.089, 10494.825, 421.694, 52872.646 25/03/30,21:22:46,14,07,1, 11.9,1,1, 2.089, 10494.813, 421.704, 52872.783 25/03/30,21:22:46,15,07,1, 11.9,1,1, 2.089, 10494.828, 421.673, 52872.742 25/03/30,21:22:46,16,07,1, 11.9,1,1, 2.089, 10494.813, 421.674, 52872.759 25/03/30,21:22:46,17,07,1, 11.9,1,1, 2.089, 10494.833, 421.701, 52872.700 25/03/30,21:22:46,18,07,1, 11.9,1,1, 2.089, 10494.841, 421.688, 52872.738 25/03/30,21:22:46,19,07,1, 11.9,1,1, 2.089, 10494.836, 421.669, 52872.755 25/03/30,21:22:47,00,07,1, 11.9,1,1, 2.094, 10494.833, 421.669, 52872.755 25/03/30,21:22:47,01,07,1, 11.9,1,1, 2.094, 10494.842, 421.684, 52872.767 25/03/30,21:22:47,02,07,1, 11.9,1,1, 2.094, 10494.838, 421.691, 52872.760 25/03/30,21:22:47,03,07,1, 11.9,1,1, 2.094, 10494.832, 421.669, 52872.743 25/03/30,21:22:47,04,07,1, 11.9,1,1, 2.094, 10494.869, 421.701, 52872.775 25/03/30,21:22:47,05,07,1, 11.9,1,1, 2.094, 10494.830, 421.688, 52872.706 25/03/30,21:22:47,06,07,1, 11.9,1,1, 2.094, 10494.817, 421.691, 52872.737 25/03/30,21:22:47,07,07,1, 11.9,1,1, 2.094, 10494.829, 421.682, 52872.725 25/03/30,21:22:47,08,07,1, 11.9,1,1, 2.094, 10494.858, 421.689, 52872.777 25/03/30,21:22:47,09,07,1, 11.9,1,1, 2.094, 10494.837, 421.714, 52872.798 25/03/30,21:22:47,10,07,1, 11.9,1,1, 2.094, 10494.860, 421.694, 52872.731 25/03/30,21:22:47,11,07,1, 11.9,1,1, 2.094, 10494.845, 421.706, 52872.772 25/03/30,21:22:47,12,07,1, 11.9,1,1, 2.094, 10494.861, 421.671, 52872.716 25/03/30,21:22:47,13,07,1, 11.9,1,1, 2.094, 10494.847, 421.710, 52872.706 25/03/30,21:22:47,14,07,1, 11.9,1,1, 2.094, 10494.837, 421.717, 52872.802 25/03/30,21:22:47,15,07,1, 11.9,1,1, 2.094, 10494.880, 421.681, 52872.732 25/03/30,21:22:47,16,07,1, 11.9,1,1, 2.094, 10494.848, 421.716, 52872.809 25/03/30,21:22:47,17,07,1, 11.9,1,1, 2.094, 10494.868, 421.702, 52872.739 25/03/30,21:22:47,18,07,1, 11.9,1,1, 2.094, 10494.866, 421.676, 52872.723 25/03/30,21:22:47,19,07,1, 11.9,1,1, 2.094, 10494.882, 421.728, 52872.739 25/03/30,21:22:48,00,07,1, 11.9,1,1, 2.093, 10494.875, 421.728, 52872.739 25/03/30,21:22:48,01,07,1, 11.9,1,1, 2.093, 10494.858, 421.719, 52872.813 25/03/30,21:22:48,02,07,1, 11.9,1,1, 2.093, 10494.882, 421.686, 52872.760 25/03/30,21:22:48,03,07,1, 11.9,1,1, 2.093, 10494.857, 421.704, 52872.732 25/03/30,21:22:48,04,07,1, 11.9,1,1, 2.093, 10494.871, 421.705, 52872.765 25/03/30,21:22:48,05,07,1, 11.9,1,1, 2.093, 10494.851, 421.703, 52872.706 25/03/30,21:22:48,06,07,1, 11.9,1,1, 2.093, 10494.874, 421.693, 52872.777 25/03/30,21:22:48,07,07,1, 11.9,1,1, 2.093, 10494.873, 421.707, 52872.760 25/03/30,21:22:48,08,07,1, 11.9,1,1, 2.093, 10494.869, 421.705, 52872.790 25/03/30,21:22:48,09,07,1, 11.9,1,1, 2.093, 10494.868, 421.710, 52872.784 25/03/30,21:22:48,10,07,1, 11.9,1,1, 2.093, 10494.868, 421.687, 52872.728 25/03/30,21:22:48,11,07,1, 11.9,1,1, 2.093, 10494.890, 421.714, 52872.788 25/03/30,21:22:48,12,07,1, 11.9,1,1, 2.093, 10494.880, 421.713, 52872.760 25/03/30,21:22:48,13,07,1, 11.9,1,1, 2.093, 10494.890, 421.717, 52872.698 25/03/30,21:22:48,14,07,1, 11.9,1,1, 2.093, 10494.898, 421.715, 52872.745 25/03/30,21:22:48,15,07,1, 11.9,1,1, 2.093, 10494.859, 421.692, 52872.760 25/03/30,21:22:48,16,07,1, 11.9,1,1, 2.093, 10494.883, 421.724, 52872.758 25/03/30,21:22:48,17,07,1, 11.9,1,1, 2.093, 10494.881, 421.693, 52872.745 25/03/30,21:22:48,18,07,1, 11.9,1,1, 2.093, 10494.867, 421.713, 52872.747 25/03/30,21:22:48,19,07,1, 11.9,1,1, 2.093, 10494.887, 421.706, 52872.760 25/03/30,21:22:49,00,07,1, 11.9,1,1, 2.091, 10494.883, 421.706, 52872.760 25/03/30,21:22:49,01,07,1, 11.9,1,1, 2.091, 10494.880, 421.709, 52872.730 25/03/30,21:22:49,02,07,1, 11.9,1,1, 2.091, 10494.875, 421.707, 52872.787 25/03/30,21:22:49,03,07,1, 11.9,1,1, 2.091, 10494.901, 421.709, 52872.771 25/03/30,21:22:49,04,07,1, 11.9,1,1, 2.091, 10494.880, 421.702, 52872.771 25/03/30,21:22:49,05,07,1, 11.9,1,1, 2.091, 10494.868, 421.711, 52872.783 25/03/30,21:22:49,06,07,1, 11.9,1,1, 2.091, 10494.886, 421.713, 52872.806 25/03/30,21:22:49,07,07,1, 11.9,1,1, 2.091, 10494.866, 421.702, 52872.753 25/03/30,21:22:49,08,07,1, 11.9,1,1, 2.091, 10494.889, 421.717, 52872.787 25/03/30,21:22:49,09,07,1, 11.9,1,1, 2.091, 10494.880, 421.717, 52872.728 25/03/30,21:22:49,10,07,1, 11.9,1,1, 2.091, 10494.884, 421.710, 52872.792 25/03/30,21:22:49,11,07,1, 11.9,1,1, 2.091, 10494.906, 421.701, 52872.743 25/03/30,21:22:49,12,07,1, 11.9,1,1, 2.091, 10494.878, 421.718, 52872.741 25/03/30,21:22:49,13,07,1, 11.9,1,1, 2.091, 10494.905, 421.709, 52872.754 25/03/30,21:22:49,14,07,1, 11.9,1,1, 2.091, 10494.907, 421.720, 52872.757 25/03/30,21:22:49,15,07,1, 11.9,1,1, 2.091, 10494.905, 421.722, 52872.715 25/03/30,21:22:49,16,07,1, 11.9,1,1, 2.091, 10494.922, 421.712, 52872.758 25/03/30,21:22:49,17,07,1, 11.9,1,1, 2.091, 10494.911, 421.717, 52872.825 25/03/30,21:22:49,18,07,1, 11.9,1,1, 2.091, 10494.889, 421.728, 52872.813 25/03/30,21:22:49,19,07,1, 11.9,1,1, 2.091, 10494.903, 421.704, 52872.713 25/03/30,21:22:50,00,07,1, 12.0,1,1, 2.091, 10494.900, 421.704, 52872.713 25/03/30,21:22:50,01,07,1, 12.0,1,1, 2.091, 10494.902, 421.706, 52872.731 25/03/30,21:22:50,02,07,1, 12.0,1,1, 2.091, 10494.911, 421.715, 52872.772 25/03/30,21:22:50,03,07,1, 12.0,1,1, 2.091, 10494.918, 421.723, 52872.788 25/03/30,21:22:50,04,07,1, 12.0,1,1, 2.091, 10494.916, 421.710, 52872.805 25/03/30,21:22:50,05,07,1, 12.0,1,1, 2.091, 10494.926, 421.718, 52872.759 25/03/30,21:22:50,06,07,1, 12.0,1,1, 2.091, 10494.910, 421.711, 52872.759 25/03/30,21:22:50,07,07,1, 12.0,1,1, 2.091, 10494.897, 421.732, 52872.726 25/03/30,21:22:50,08,07,1, 12.0,1,1, 2.091, 10494.895, 421.702, 52872.769 25/03/30,21:22:50,09,07,1, 12.0,1,1, 2.091, 10494.883, 421.700, 52872.739 25/03/30,21:22:50,10,07,1, 12.0,1,1, 2.091, 10494.909, 421.709, 52872.780 25/03/30,21:22:50,11,07,1, 12.0,1,1, 2.091, 10494.916, 421.710, 52872.710 25/03/30,21:22:50,12,07,1, 12.0,1,1, 2.091, 10494.903, 421.713, 52872.733 25/03/30,21:22:50,13,07,1, 12.0,1,1, 2.091, 10494.924, 421.726, 52872.718 25/03/30,21:22:50,14,07,1, 12.0,1,1, 2.091, 10494.952, 421.748, 52872.792 25/03/30,21:22:50,15,07,1, 12.0,1,1, 2.091, 10494.943, 421.729, 52872.734 25/03/30,21:22:50,16,07,1, 12.0,1,1, 2.091, 10494.932, 421.758, 52872.813 25/03/30,21:22:50,17,07,1, 12.0,1,1, 2.091, 10494.911, 421.752, 52872.804 25/03/30,21:22:50,18,07,1, 12.0,1,1, 2.091, 10494.910, 421.727, 52872.726 25/03/30,21:22:50,19,07,1, 12.0,1,1, 2.091, 10494.911, 421.729, 52872.783 25/03/30,21:22:51,00,07,1, 11.9,1,1, 2.087, 10494.908, 421.729, 52872.783 25/03/30,21:22:51,01,07,1, 11.9,1,1, 2.087, 10494.922, 421.749, 52872.810 25/03/30,21:22:51,02,07,1, 11.9,1,1, 2.087, 10494.928, 421.737, 52872.723 25/03/30,21:22:51,03,07,1, 11.9,1,1, 2.087, 10494.932, 421.756, 52872.709 25/03/30,21:22:51,04,07,1, 11.9,1,1, 2.087, 10494.924, 421.745, 52872.767 25/03/30,21:22:51,05,07,1, 11.9,1,1, 2.087, 10494.942, 421.728, 52872.806 25/03/30,21:22:51,06,07,1, 11.9,1,1, 2.087, 10494.945, 421.724, 52872.832 25/03/30,21:22:51,07,07,1, 11.9,1,1, 2.087, 10494.919, 421.732, 52872.711 25/03/30,21:22:51,08,07,1, 11.9,1,1, 2.087, 10494.938, 421.723, 52872.853 25/03/30,21:22:51,09,07,1, 11.9,1,1, 2.087, 10494.962, 421.743, 52872.794 25/03/30,21:22:51,10,07,1, 11.9,1,1, 2.087, 10494.921, 421.734, 52872.792 25/03/30,21:22:51,11,07,1, 11.9,1,1, 2.087, 10494.911, 421.736, 52872.826 25/03/30,21:22:51,12,07,1, 11.9,1,1, 2.087, 10494.954, 421.709, 52872.740 25/03/30,21:22:51,13,07,1, 11.9,1,1, 2.087, 10494.948, 421.756, 52872.870 25/03/30,21:22:51,14,07,1, 11.9,1,1, 2.087, 10494.948, 421.754, 52872.758 25/03/30,21:22:51,15,07,1, 11.9,1,1, 2.087, 10494.943, 421.722, 52872.738 25/03/30,21:22:51,16,07,1, 11.9,1,1, 2.087, 10494.939, 421.738, 52872.808 25/03/30,21:22:51,17,07,1, 11.9,1,1, 2.087, 10494.954, 421.738, 52872.788 25/03/30,21:22:51,18,07,1, 11.9,1,1, 2.087, 10494.952, 421.737, 52872.792 25/03/30,21:22:51,19,07,1, 11.9,1,1, 2.087, 10494.942, 421.724, 52872.790 25/03/30,21:22:52,00,07,1, 11.9,1,1, 2.091, 10494.941, 421.724, 52872.790 25/03/30,21:22:52,01,07,1, 11.9,1,1, 2.091, 10494.963, 421.726, 52872.747 25/03/30,21:22:52,02,07,1, 11.9,1,1, 2.091, 10494.960, 421.732, 52872.776 25/03/30,21:22:52,03,07,1, 11.9,1,1, 2.091, 10494.971, 421.727, 52872.679 25/03/30,21:22:52,04,07,1, 11.9,1,1, 2.091, 10494.988, 421.746, 52872.749 25/03/30,21:22:52,05,07,1, 11.9,1,1, 2.091, 10494.970, 421.723, 52872.825 25/03/30,21:22:52,06,07,1, 11.9,1,1, 2.091, 10494.944, 421.746, 52872.817 25/03/30,21:22:52,07,07,1, 11.9,1,1, 2.091, 10494.987, 421.708, 52872.748 25/03/30,21:22:52,08,07,1, 11.9,1,1, 2.091, 10494.943, 421.741, 52872.839 25/03/30,21:22:52,09,07,1, 11.9,1,1, 2.091, 10494.959, 421.746, 52872.819 25/03/30,21:22:52,10,07,1, 11.9,1,1, 2.091, 10494.979, 421.730, 52872.853 25/03/30,21:22:52,11,07,1, 11.9,1,1, 2.091, 10494.971, 421.764, 52872.820 25/03/30,21:22:52,12,07,1, 11.9,1,1, 2.091, 10494.938, 421.736, 52872.802 25/03/30,21:22:52,13,07,1, 11.9,1,1, 2.091, 10494.978, 421.746, 52872.796 25/03/30,21:22:52,14,07,1, 11.9,1,1, 2.091, 10494.983, 421.741, 52872.834 25/03/30,21:22:52,15,07,1, 11.9,1,1, 2.091, 10494.973, 421.742, 52872.782 25/03/30,21:22:52,16,07,1, 11.9,1,1, 2.091, 10494.968, 421.755, 52872.763 25/03/30,21:22:52,17,07,1, 11.9,1,1, 2.091, 10494.970, 421.751, 52872.766 25/03/30,21:22:52,18,07,1, 11.9,1,1, 2.091, 10494.991, 421.737, 52872.762 25/03/30,21:22:52,19,07,1, 11.9,1,1, 2.091, 10494.964, 421.744, 52872.754 25/03/30,21:22:53,00,07,1, 11.9,1,1, 2.095, 10494.958, 421.744, 52872.754 25/03/30,21:22:53,01,07,1, 11.9,1,1, 2.095, 10494.992, 421.729, 52872.785 25/03/30,21:22:53,02,07,1, 11.9,1,1, 2.095, 10495.000, 421.725, 52872.767 25/03/30,21:22:53,03,07,1, 11.9,1,1, 2.095, 10494.984, 421.744, 52872.777 25/03/30,21:22:53,04,07,1, 11.9,1,1, 2.095, 10494.976, 421.727, 52872.829 25/03/30,21:22:53,05,07,1, 11.9,1,1, 2.095, 10495.000, 421.738, 52872.812 25/03/30,21:22:53,06,07,1, 11.9,1,1, 2.095, 10494.983, 421.728, 52872.799 25/03/30,21:22:53,07,07,1, 11.9,1,1, 2.095, 10495.005, 421.735, 52872.854 25/03/30,21:22:53,08,07,1, 11.9,1,1, 2.095, 10494.985, 421.748, 52872.849 25/03/30,21:22:53,09,07,1, 11.9,1,1, 2.095, 10494.988, 421.756, 52872.848 25/03/30,21:22:53,10,07,1, 11.9,1,1, 2.095, 10495.006, 421.746, 52872.847 25/03/30,21:22:53,11,07,1, 11.9,1,1, 2.095, 10494.984, 421.750, 52872.811 25/03/30,21:22:53,12,07,1, 11.9,1,1, 2.095, 10495.001, 421.737, 52872.790 25/03/30,21:22:53,13,07,1, 11.9,1,1, 2.095, 10495.005, 421.748, 52872.831 25/03/30,21:22:53,14,07,1, 11.9,1,1, 2.095, 10494.998, 421.740, 52872.872 25/03/30,21:22:53,15,07,1, 11.9,1,1, 2.095, 10494.992, 421.731, 52872.788 25/03/30,21:22:53,16,07,1, 11.9,1,1, 2.095, 10495.004, 421.757, 52872.806 25/03/30,21:22:53,17,07,1, 11.9,1,1, 2.095, 10495.012, 421.749, 52872.837 25/03/30,21:22:53,18,07,1, 11.9,1,1, 2.095, 10495.002, 421.738, 52872.785 25/03/30,21:22:53,19,07,1, 11.9,1,1, 2.095, 10495.010, 421.746, 52872.825 25/03/30,21:22:54,00,07,1, 11.9,1,1, 2.093, 10495.008, 421.746, 52872.825 25/03/30,21:22:54,01,07,1, 11.9,1,1, 2.093, 10495.022, 421.745, 52872.742 25/03/30,21:22:54,02,07,1, 11.9,1,1, 2.093, 10495.009, 421.743, 52872.805 25/03/30,21:22:54,03,07,1, 11.9,1,1, 2.093, 10495.030, 421.743, 52872.826 25/03/30,21:22:54,04,07,1, 11.9,1,1, 2.093, 10495.043, 421.767, 52872.787 25/03/30,21:22:54,05,07,1, 11.9,1,1, 2.093, 10494.996, 421.761, 52872.876 25/03/30,21:22:54,06,07,1, 11.9,1,1, 2.093, 10494.984, 421.776, 52872.792 25/03/30,21:22:54,07,07,1, 11.9,1,1, 2.093, 10495.039, 421.753, 52872.846 25/03/30,21:22:54,08,07,1, 11.9,1,1, 2.093, 10495.038, 421.745, 52872.806 25/03/30,21:22:54,09,07,1, 11.9,1,1, 2.093, 10495.038, 421.735, 52872.814 25/03/30,21:22:54,10,07,1, 11.9,1,1, 2.093, 10495.025, 421.771, 52872.805 25/03/30,21:22:54,11,07,1, 11.9,1,1, 2.093, 10495.023, 421.757, 52872.839 25/03/30,21:22:54,12,07,1, 11.9,1,1, 2.093, 10495.008, 421.765, 52872.867 25/03/30,21:22:54,13,07,1, 11.9,1,1, 2.093, 10495.028, 421.748, 52872.752 25/03/30,21:22:54,14,07,1, 11.9,1,1, 2.093, 10495.031, 421.774, 52872.829 25/03/30,21:22:54,15,07,1, 11.9,1,1, 2.093, 10495.020, 421.743, 52872.804 25/03/30,21:22:54,16,07,1, 11.9,1,1, 2.093, 10495.025, 421.771, 52872.782 25/03/30,21:22:54,17,07,1, 11.9,1,1, 2.093, 10495.028, 421.756, 52872.791 25/03/30,21:22:54,18,07,1, 11.9,1,1, 2.093, 10495.035, 421.751, 52872.822 25/03/30,21:22:54,19,07,1, 11.9,1,1, 2.093, 10495.050, 421.771, 52872.886 25/03/30,21:22:55,00,07,1, 11.9,1,1, 2.090, 10495.050, 421.771, 52872.886 25/03/30,21:22:55,01,07,1, 11.9,1,1, 2.090, 10495.043, 421.769, 52872.810 25/03/30,21:22:55,02,07,1, 11.9,1,1, 2.090, 10495.043, 421.787, 52872.821 25/03/30,21:22:55,03,07,1, 11.9,1,1, 2.090, 10495.041, 421.778, 52872.805 25/03/30,21:22:55,04,07,1, 11.9,1,1, 2.090, 10495.053, 421.753, 52872.871 25/03/30,21:22:55,05,07,1, 11.9,1,1, 2.090, 10495.048, 421.775, 52872.815 25/03/30,21:22:55,06,07,1, 11.9,1,1, 2.090, 10495.058, 421.780, 52872.889 25/03/30,21:22:55,07,07,1, 11.9,1,1, 2.090, 10495.049, 421.744, 52872.790 25/03/30,21:22:55,08,07,1, 11.9,1,1, 2.090, 10495.060, 421.769, 52872.816 25/03/30,21:22:55,09,07,1, 11.9,1,1, 2.090, 10495.044, 421.769, 52872.859 25/03/30,21:22:55,10,07,1, 11.9,1,1, 2.090, 10495.043, 421.756, 52872.840 25/03/30,21:22:55,11,07,1, 11.9,1,1, 2.090, 10495.057, 421.746, 52872.771 25/03/30,21:22:55,12,07,1, 11.9,1,1, 2.090, 10495.058, 421.766, 52872.819 25/03/30,21:22:55,13,07,1, 11.9,1,1, 2.090, 10495.056, 421.780, 52872.819 25/03/30,21:22:55,14,07,1, 11.9,1,1, 2.090, 10495.071, 421.779, 52872.859 25/03/30,21:22:55,15,07,1, 11.9,1,1, 2.090, 10495.037, 421.753, 52872.832 25/03/30,21:22:55,16,07,1, 11.9,1,1, 2.090, 10495.065, 421.756, 52872.851 25/03/30,21:22:55,17,07,1, 11.9,1,1, 2.090, 10495.071, 421.758, 52872.862 25/03/30,21:22:55,18,07,1, 11.9,1,1, 2.090, 10495.060, 421.786, 52872.855 25/03/30,21:22:55,19,07,1, 11.9,1,1, 2.090, 10495.061, 421.760, 52872.914 25/03/30,21:22:56,00,07,1, 11.9,1,1, 2.092, 10495.058, 421.760, 52872.914 25/03/30,21:22:56,01,07,1, 11.9,1,1, 2.092, 10495.060, 421.762, 52872.863 25/03/30,21:22:56,02,07,1, 11.9,1,1, 2.092, 10495.086, 421.758, 52872.876 25/03/30,21:22:56,03,07,1, 11.9,1,1, 2.092, 10495.088, 421.765, 52872.800 25/03/30,21:22:56,04,07,1, 11.9,1,1, 2.092, 10495.077, 421.769, 52872.784 25/03/30,21:22:56,05,07,1, 11.9,1,1, 2.092, 10495.084, 421.794, 52872.821 25/03/30,21:22:56,06,07,1, 11.9,1,1, 2.092, 10495.069, 421.788, 52872.845 25/03/30,21:22:56,07,07,1, 11.9,1,1, 2.092, 10495.107, 421.775, 52872.852 25/03/30,21:22:56,08,07,1, 11.9,1,1, 2.092, 10495.079, 421.772, 52872.862 25/03/30,21:22:56,09,07,1, 11.9,1,1, 2.092, 10495.060, 421.762, 52872.837 25/03/30,21:22:56,10,07,1, 11.9,1,1, 2.092, 10495.088, 421.755, 52872.766 25/03/30,21:22:56,11,07,1, 11.9,1,1, 2.092, 10495.099, 421.773, 52872.789 25/03/30,21:22:56,12,07,1, 11.9,1,1, 2.092, 10495.079, 421.762, 52872.836 25/03/30,21:22:56,13,07,1, 11.9,1,1, 2.092, 10495.098, 421.772, 52872.876 25/03/30,21:22:56,14,07,1, 11.9,1,1, 2.092, 10495.092, 421.754, 52872.777 25/03/30,21:22:56,15,07,1, 11.9,1,1, 2.092, 10495.091, 421.774, 52872.853 25/03/30,21:22:56,16,07,1, 11.9,1,1, 2.092, 10495.081, 421.764, 52872.880 25/03/30,21:22:56,17,07,1, 11.9,1,1, 2.092, 10495.121, 421.782, 52872.844 25/03/30,21:22:56,18,07,1, 11.9,1,1, 2.092, 10495.090, 421.776, 52872.878 25/03/30,21:22:56,19,07,1, 11.9,1,1, 2.092, 10495.086, 421.760, 52872.861 25/03/30,21:22:57,00,06,1, 11.9,1,1, 2.093, 10495.083, 421.760, 52872.861 25/03/30,21:22:57,01,06,1, 11.9,1,1, 2.093, 10495.100, 421.768, 52872.877 25/03/30,21:22:57,02,06,1, 11.9,1,1, 2.093, 10495.095, 421.796, 52873.028 25/03/30,21:22:57,03,06,1, 11.9,1,1, 2.093, 10495.088, 421.796, 52873.010 25/03/30,21:22:57,04,06,1, 11.9,1,1, 2.093, 10495.092, 421.801, 52873.004 25/03/30,21:22:57,05,06,1, 11.9,1,1, 2.093, 10495.088, 421.803, 52873.004 25/03/30,21:22:57,06,06,1, 11.9,1,1, 2.093, 10495.082, 421.779, 52872.773 25/03/30,21:22:57,07,06,1, 11.9,1,1, 2.093, 10495.115, 421.780, 52873.054 25/03/30,21:22:57,08,06,1, 11.9,1,1, 2.093, 10495.148, 421.799, 52872.992 25/03/30,21:22:57,09,06,1, 11.9,1,1, 2.093, 10495.121, 421.794, 52872.941 25/03/30,21:22:57,10,06,1, 11.9,1,1, 2.093, 10495.134, 421.792, 52872.968 25/03/30,21:22:57,11,06,1, 11.9,1,1, 2.093, 10495.118, 421.793, 52872.933 25/03/30,21:22:57,12,06,1, 11.9,1,1, 2.093, 10495.151, 421.803, 52873.029 25/03/30,21:22:57,13,06,1, 11.9,1,1, 2.093, 10495.109, 421.811, 52872.929 25/03/30,21:22:57,14,06,1, 11.9,1,1, 2.093, 10495.141, 421.800, 52872.964 25/03/30,21:22:57,15,06,1, 11.9,1,1, 2.093, 10495.121, 421.798, 52872.961 25/03/30,21:22:57,16,06,1, 11.9,1,1, 2.093, 10495.097, 421.800, 52873.179 25/03/30,21:22:57,17,06,1, 11.9,1,1, 2.093, 10495.126, 421.805, 52873.046 25/03/30,21:22:57,18,06,1, 11.9,1,1, 2.093, 10495.144, 421.787, 52872.975 25/03/30,21:22:57,19,06,1, 11.9,1,1, 2.093, 10495.149, 421.805, 52872.963 25/03/30,21:22:58,00,06,1, 11.9,1,1, 2.093, 10495.142, 421.805, 52872.963 25/03/30,21:22:58,01,06,1, 11.9,1,1, 2.093, 10495.134, 421.794, 52872.997 25/03/30,21:22:58,02,06,1, 11.9,1,1, 2.093, 10495.134, 421.787, 52872.910 25/03/30,21:22:58,03,06,1, 11.9,1,1, 2.093, 10495.173, 421.812, 52872.972 25/03/30,21:22:58,04,06,1, 11.9,1,1, 2.093, 10495.151, 421.792, 52872.970 25/03/30,21:22:58,05,06,1, 11.9,1,1, 2.093, 10495.139, 421.807, 52872.999 25/03/30,21:22:58,06,06,1, 11.9,1,1, 2.093, 10495.131, 421.785, 52873.000 25/03/30,21:22:58,07,06,1, 11.9,1,1, 2.093, 10495.152, 421.801, 52872.941 25/03/30,21:22:58,08,06,1, 11.9,1,1, 2.093, 10495.166, 421.814, 52873.012 25/03/30,21:22:58,09,06,1, 11.9,1,1, 2.093, 10495.118, 421.796, 52873.037 25/03/30,21:22:58,10,06,1, 11.9,1,1, 2.093, 10495.151, 421.785, 52872.937 25/03/30,21:22:58,11,06,1, 11.9,1,1, 2.093, 10495.139, 421.771, 52872.980 25/03/30,21:22:58,12,06,1, 11.9,1,1, 2.093, 10495.152, 421.794, 52872.993 25/03/30,21:22:58,13,06,1, 11.9,1,1, 2.093, 10495.161, 421.768, 52872.985 25/03/30,21:22:58,14,06,1, 11.9,1,1, 2.093, 10495.150, 421.790, 52873.019 25/03/30,21:22:58,15,06,1, 11.9,1,1, 2.093, 10495.162, 421.773, 52872.956 25/03/30,21:22:58,16,06,1, 11.9,1,1, 2.093, 10495.135, 421.799, 52873.015 25/03/30,21:22:58,17,06,1, 11.9,1,1, 2.093, 10495.177, 421.779, 52872.993 25/03/30,21:22:58,18,06,1, 11.9,1,1, 2.093, 10495.169, 421.802, 52872.919 25/03/30,21:22:58,19,06,1, 11.9,1,1, 2.093, 10495.149, 421.811, 52872.927 25/03/30,21:22:59,00,07,1, 12.0,1,1, 2.095, 10495.142, 421.811, 52872.927 25/03/30,21:22:59,01,07,1, 12.0,1,1, 2.095, 10495.194, 421.809, 52872.970 25/03/30,21:22:59,02,07,1, 12.0,1,1, 2.095, 10495.172, 421.816, 52872.941 25/03/30,21:22:59,03,07,1, 12.0,1,1, 2.095, 10495.173, 421.791, 52872.953 25/03/30,21:22:59,04,07,1, 12.0,1,1, 2.095, 10495.146, 421.800, 52872.916 25/03/30,21:22:59,05,07,1, 12.0,1,1, 2.095, 10495.163, 421.816, 52872.934 25/03/30,21:22:59,06,07,1, 12.0,1,1, 2.095, 10495.178, 421.786, 52872.905 25/03/30,21:22:59,07,07,1, 12.0,1,1, 2.095, 10495.155, 421.794, 52873.020 25/03/30,21:22:59,08,07,1, 12.0,1,1, 2.095, 10495.177, 421.803, 52873.014 25/03/30,21:22:59,09,07,1, 12.0,1,1, 2.095, 10495.189, 421.813, 52872.911 25/03/30,21:22:59,10,07,1, 12.0,1,1, 2.095, 10495.174, 421.804, 52873.001 25/03/30,21:22:59,11,07,1, 12.0,1,1, 2.095, 10495.178, 421.794, 52872.981 25/03/30,21:22:59,12,07,1, 12.0,1,1, 2.095, 10495.199, 421.797, 52872.967 25/03/30,21:22:59,13,07,1, 12.0,1,1, 2.095, 10495.167, 421.787, 52872.939 25/03/30,21:22:59,14,07,1, 12.0,1,1, 2.095, 10495.171, 421.801, 52873.008 25/03/30,21:22:59,15,07,1, 12.0,1,1, 2.095, 10495.195, 421.805, 52872.919 25/03/30,21:22:59,16,07,1, 12.0,1,1, 2.095, 10495.178, 421.785, 52872.983 25/03/30,21:22:59,17,07,1, 12.0,1,1, 2.095, 10495.175, 421.794, 52873.038 25/03/30,21:22:59,18,07,1, 12.0,1,1, 2.095, 10495.185, 421.804, 52873.061 25/03/30,21:22:59,19,07,1, 12.0,1,1, 2.095, 10495.170, 421.804, 52873.011 25/03/30,21:23:00,00,06,1, 12.0,1,1, 2.086, 10495.167, 421.804, 52873.011 25/03/30,21:23:00,01,06,1, 12.0,1,1, 2.086, 10495.184, 421.799, 52872.962 25/03/30,21:23:00,02,06,1, 12.0,1,1, 2.086, 10495.177, 421.808, 52872.871 25/03/30,21:23:00,03,06,1, 12.0,1,1, 2.086, 10495.209, 421.787, 52872.906 25/03/30,21:23:00,04,06,1, 12.0,1,1, 2.086, 10495.197, 421.781, 52872.881 25/03/30,21:23:00,05,06,1, 12.0,1,1, 2.086, 10495.205, 421.769, 52872.878 25/03/30,21:23:00,06,06,1, 12.0,1,1, 2.086, 10495.191, 421.779, 52872.901 25/03/30,21:23:00,07,06,1, 12.0,1,1, 2.086, 10495.198, 421.780, 52872.922 25/03/30,21:23:00,08,06,1, 12.0,1,1, 2.086, 10495.203, 421.794, 52872.985 25/03/30,21:23:00,09,06,1, 12.0,1,1, 2.086, 10495.206, 421.813, 52872.928 25/03/30,21:23:00,10,06,1, 12.0,1,1, 2.086, 10495.200, 421.772, 52872.861 25/03/30,21:23:00,11,06,1, 12.0,1,1, 2.086, 10495.201, 421.782, 52872.884 25/03/30,21:23:00,12,06,1, 12.0,1,1, 2.086, 10495.190, 421.800, 52872.909 25/03/30,21:23:00,13,06,1, 12.0,1,1, 2.086, 10495.211, 421.817, 52872.905 25/03/30,21:23:00,14,06,1, 12.0,1,1, 2.086, 10495.202, 421.807, 52872.915 25/03/30,21:23:00,15,06,1, 12.0,1,1, 2.086, 10495.173, 421.822, 52872.911 25/03/30,21:23:00,16,06,1, 12.0,1,1, 2.086, 10495.207, 421.790, 52872.922 25/03/30,21:23:00,17,06,1, 12.0,1,1, 2.086, 10495.196, 421.797, 52872.893 25/03/30,21:23:00,18,06,1, 12.0,1,1, 2.086, 10495.171, 421.828, 52872.924 25/03/30,21:23:00,19,06,1, 12.0,1,1, 2.086, 10495.222, 421.809, 52872.834 25/03/30,21:23:01,00,06,1, 11.9,1,1, 2.088, 10495.217, 421.809, 52872.834 25/03/30,21:23:01,01,06,1, 11.9,1,1, 2.088, 10495.188, 421.810, 52872.892 25/03/30,21:23:01,02,06,1, 11.9,1,1, 2.088, 10495.197, 421.777, 52872.858 25/03/30,21:23:01,03,06,1, 11.9,1,1, 2.088, 10495.221, 421.820, 52872.931 25/03/30,21:23:01,04,06,1, 11.9,1,1, 2.088, 10495.211, 421.793, 52872.910 25/03/30,21:23:01,05,06,1, 11.9,1,1, 2.088, 10495.242, 421.789, 52872.904 25/03/30,21:23:01,06,06,1, 11.9,1,1, 2.088, 10495.223, 421.800, 52872.864 25/03/30,21:23:01,07,06,1, 11.9,1,1, 2.088, 10495.230, 421.800, 52872.883 25/03/30,21:23:01,08,06,1, 11.9,1,1, 2.088, 10495.211, 421.821, 52872.897 25/03/30,21:23:01,09,06,1, 11.9,1,1, 2.088, 10495.239, 421.829, 52872.891 25/03/30,21:23:01,10,06,1, 11.9,1,1, 2.088, 10495.220, 421.810, 52872.899 25/03/30,21:23:01,11,06,1, 11.9,1,1, 2.088, 10495.226, 421.824, 52872.899 25/03/30,21:23:01,12,06,1, 11.9,1,1, 2.088, 10495.226, 421.800, 52872.855 25/03/30,21:23:01,13,06,1, 11.9,1,1, 2.088, 10495.229, 421.799, 52872.863 25/03/30,21:23:01,14,06,1, 11.9,1,1, 2.088, 10495.245, 421.816, 52872.870 25/03/30,21:23:01,15,06,1, 11.9,1,1, 2.088, 10495.241, 421.814, 52872.995 25/03/30,21:23:01,16,06,1, 11.9,1,1, 2.088, 10495.228, 421.803, 52872.954 25/03/30,21:23:01,17,06,1, 11.9,1,1, 2.088, 10495.218, 421.821, 52872.896 25/03/30,21:23:01,18,06,1, 11.9,1,1, 2.088, 10495.200, 421.823, 52873.043 25/03/30,21:23:01,19,06,1, 11.9,1,1, 2.088, 10495.247, 421.837, 52872.887 25/03/30,21:23:02,00,06,1, 11.8,1,1, 2.094, 10495.242, 421.837, 52872.887 25/03/30,21:23:02,01,06,1, 11.8,1,1, 2.094, 10495.260, 421.817, 52872.985 25/03/30,21:23:02,02,06,1, 11.8,1,1, 2.094, 10495.239, 421.807, 52872.932 25/03/30,21:23:02,03,06,1, 11.8,1,1, 2.094, 10495.253, 421.828, 52872.925 25/03/30,21:23:02,04,06,1, 11.8,1,1, 2.094, 10495.228, 421.832, 52872.996 25/03/30,21:23:02,05,06,1, 11.8,1,1, 2.094, 10495.264, 421.807, 52872.916 25/03/30,21:23:02,06,06,1, 11.8,1,1, 2.094, 10495.263, 421.814, 52872.956 25/03/30,21:23:02,07,06,1, 11.8,1,1, 2.094, 10495.251, 421.806, 52872.952 25/03/30,21:23:02,08,06,1, 11.8,1,1, 2.094, 10495.248, 421.814, 52872.932 25/03/30,21:23:02,09,06,1, 11.8,1,1, 2.094, 10495.245, 421.809, 52872.920 25/03/30,21:23:02,10,06,1, 11.8,1,1, 2.094, 10495.262, 421.804, 52872.845 25/03/30,21:23:02,11,06,1, 11.8,1,1, 2.094, 10495.255, 421.833, 52872.971 25/03/30,21:23:02,12,06,1, 11.8,1,1, 2.094, 10495.237, 421.809, 52872.925 25/03/30,21:23:02,13,06,1, 11.8,1,1, 2.094, 10495.247, 421.816, 52872.933 25/03/30,21:23:02,14,06,1, 11.8,1,1, 2.094, 10495.281, 421.815, 52872.962 25/03/30,21:23:02,15,06,1, 11.8,1,1, 2.094, 10495.260, 421.822, 52872.954 25/03/30,21:23:02,16,06,1, 11.8,1,1, 2.094, 10495.258, 421.824, 52872.963 25/03/30,21:23:02,17,06,1, 11.8,1,1, 2.094, 10495.257, 421.794, 52872.916 25/03/30,21:23:02,18,06,1, 11.8,1,1, 2.094, 10495.259, 421.819, 52872.926 25/03/30,21:23:02,19,06,1, 11.8,1,1, 2.094, 10495.272, 421.825, 52872.909 25/03/30,21:23:03,00,05,1, 12.0,1,1, 2.089, 10495.267, 421.825, 52872.909 25/03/30,21:23:03,01,05,1, 12.0,1,1, 2.089, 10495.275, 421.825, 52872.929 25/03/30,21:23:03,02,05,1, 12.0,1,1, 2.089, 10495.261, 421.808, 52872.922 25/03/30,21:23:03,03,05,1, 12.0,1,1, 2.089, 10495.260, 421.815, 52872.911 25/03/30,21:23:03,04,05,1, 12.0,1,1, 2.089, 10495.260, 421.785, 52873.000 25/03/30,21:23:03,05,05,1, 12.0,1,1, 2.089, 10495.280, 421.833, 52872.880 25/03/30,21:23:03,06,05,1, 12.0,1,1, 2.089, 10495.264, 421.831, 52872.911 25/03/30,21:23:03,07,05,1, 12.0,1,1, 2.089, 10495.249, 421.822, 52872.928 25/03/30,21:23:03,08,05,1, 12.0,1,1, 2.089, 10495.245, 421.819, 52872.927 25/03/30,21:23:03,09,05,1, 12.0,1,1, 2.089, 10495.273, 421.808, 52872.910 25/03/30,21:23:03,10,05,1, 12.0,1,1, 2.089, 10495.289, 421.815, 52872.893 25/03/30,21:23:03,11,05,1, 12.0,1,1, 2.089, 10495.263, 421.824, 52872.947 25/03/30,21:23:03,12,05,1, 12.0,1,1, 2.089, 10495.281, 421.830, 52872.974 25/03/30,21:23:03,13,05,1, 12.0,1,1, 2.089, 10495.266, 421.828, 52872.944 25/03/30,21:23:03,14,05,1, 12.0,1,1, 2.089, 10495.268, 421.843, 52872.973 25/03/30,21:23:03,15,05,1, 12.0,1,1, 2.089, 10495.286, 421.821, 52872.974 25/03/30,21:23:03,16,05,1, 12.0,1,1, 2.089, 10495.282, 421.825, 52872.950 25/03/30,21:23:03,17,05,1, 12.0,1,1, 2.089, 10495.278, 421.804, 52872.961 25/03/30,21:23:03,18,05,1, 12.0,1,1, 2.089, 10495.294, 421.824, 52872.934 25/03/30,21:23:03,19,05,1, 12.0,1,1, 2.089, 10495.287, 421.821, 52872.937 25/03/30,21:23:04,00,06,1, 11.9,1,1, 2.089, 10495.284, 421.821, 52872.937 25/03/30,21:23:04,01,06,1, 11.9,1,1, 2.089, 10495.310, 421.823, 52872.856 25/03/30,21:23:04,02,06,1, 11.9,1,1, 2.089, 10495.315, 421.816, 52872.988 25/03/30,21:23:04,03,06,1, 11.9,1,1, 2.089, 10495.333, 421.818, 52873.003 25/03/30,21:23:04,04,06,1, 11.9,1,1, 2.089, 10495.318, 421.821, 52872.963 25/03/30,21:23:04,05,06,1, 11.9,1,1, 2.089, 10495.258, 421.826, 52872.956 25/03/30,21:23:04,06,06,1, 11.9,1,1, 2.089, 10495.317, 421.829, 52872.946 25/03/30,21:23:04,07,06,1, 11.9,1,1, 2.089, 10495.287, 421.810, 52872.903 25/03/30,21:23:04,08,06,1, 11.9,1,1, 2.089, 10495.309, 421.829, 52872.962 25/03/30,21:23:04,09,06,1, 11.9,1,1, 2.089, 10495.331, 421.820, 52872.974 25/03/30,21:23:04,10,06,1, 11.9,1,1, 2.089, 10495.326, 421.813, 52873.010 25/03/30,21:23:04,11,06,1, 11.9,1,1, 2.089, 10495.308, 421.828, 52872.966 25/03/30,21:23:04,12,06,1, 11.9,1,1, 2.089, 10495.305, 421.826, 52872.897 25/03/30,21:23:04,13,06,1, 11.9,1,1, 2.089, 10495.322, 421.825, 52872.954 25/03/30,21:23:04,14,06,1, 11.9,1,1, 2.089, 10495.302, 421.813, 52872.968 25/03/30,21:23:04,15,06,1, 11.9,1,1, 2.089, 10495.325, 421.832, 52872.965 25/03/30,21:23:04,16,06,1, 11.9,1,1, 2.089, 10495.321, 421.842, 52872.987 25/03/30,21:23:04,17,06,1, 11.9,1,1, 2.089, 10495.310, 421.821, 52872.983 25/03/30,21:23:04,18,06,1, 11.9,1,1, 2.089, 10495.292, 421.836, 52873.005 25/03/30,21:23:04,19,06,1, 11.9,1,1, 2.089, 10495.317, 421.827, 52872.918 25/03/30,21:23:05,00,07,1, 11.9,1,1, 2.088, 10495.309, 421.827, 52872.918 25/03/30,21:23:05,01,07,1, 11.9,1,1, 2.088, 10495.304, 421.820, 52872.994 25/03/30,21:23:05,02,07,1, 11.9,1,1, 2.088, 10495.308, 421.830, 52872.893 25/03/30,21:23:05,03,07,1, 11.9,1,1, 2.088, 10495.324, 421.832, 52872.967 25/03/30,21:23:05,04,07,1, 11.9,1,1, 2.088, 10495.314, 421.838, 52872.957 25/03/30,21:23:05,05,07,1, 11.9,1,1, 2.088, 10495.317, 421.831, 52872.907 25/03/30,21:23:05,06,07,1, 11.9,1,1, 2.088, 10495.321, 421.856, 52872.929 25/03/30,21:23:05,07,07,1, 11.9,1,1, 2.088, 10495.325, 421.868, 52872.968 25/03/30,21:23:05,08,07,1, 11.9,1,1, 2.088, 10495.330, 421.863, 52872.959 25/03/30,21:23:05,09,07,1, 11.9,1,1, 2.088, 10495.330, 421.844, 52872.986 25/03/30,21:23:05,10,07,1, 11.9,1,1, 2.088, 10495.321, 421.852, 52872.995 25/03/30,21:23:05,11,07,1, 11.9,1,1, 2.088, 10495.331, 421.833, 52872.952 25/03/30,21:23:05,12,07,1, 11.9,1,1, 2.088, 10495.336, 421.834, 52872.994 25/03/30,21:23:05,13,07,1, 11.9,1,1, 2.088, 10495.326, 421.846, 52872.989 25/03/30,21:23:05,14,07,1, 11.9,1,1, 2.088, 10495.323, 421.848, 52873.018 25/03/30,21:23:05,15,07,1, 11.9,1,1, 2.088, 10495.308, 421.833, 52872.869 25/03/30,21:23:05,16,07,1, 11.9,1,1, 2.088, 10495.362, 421.840, 52872.982 25/03/30,21:23:05,17,07,1, 11.9,1,1, 2.088, 10495.355, 421.844, 52873.104 25/03/30,21:23:05,18,07,1, 11.9,1,1, 2.088, 10495.335, 421.855, 52872.930 25/03/30,21:23:05,19,07,1, 11.9,1,1, 2.088, 10495.371, 421.853, 52873.100 25/03/30,21:23:06,00,06,1, 11.8,1,1, 2.093, 10495.367, 421.853, 52873.100 25/03/30,21:23:06,01,06,1, 11.8,1,1, 2.093, 10495.342, 421.850, 52872.987 25/03/30,21:23:06,02,06,1, 11.8,1,1, 2.093, 10495.342, 421.860, 52872.974 25/03/30,21:23:06,03,06,1, 11.8,1,1, 2.093, 10495.365, 421.860, 52873.029 25/03/30,21:23:06,04,06,1, 11.8,1,1, 2.093, 10495.338, 421.831, 52872.950 25/03/30,21:23:06,05,06,1, 11.8,1,1, 2.093, 10495.342, 421.829, 52872.933 25/03/30,21:23:06,06,06,1, 11.8,1,1, 2.093, 10495.343, 421.841, 52873.000 25/03/30,21:23:06,07,06,1, 11.8,1,1, 2.093, 10495.336, 421.840, 52873.011 25/03/30,21:23:06,08,06,1, 11.8,1,1, 2.093, 10495.339, 421.842, 52873.004 25/03/30,21:23:06,09,06,1, 11.8,1,1, 2.093, 10495.331, 421.832, 52873.028 25/03/30,21:23:06,10,06,1, 11.8,1,1, 2.093, 10495.340, 421.846, 52873.007 25/03/30,21:23:06,11,06,1, 11.8,1,1, 2.093, 10495.334, 421.840, 52872.965 25/03/30,21:23:06,12,06,1, 11.8,1,1, 2.093, 10495.334, 421.841, 52873.022 25/03/30,21:23:06,13,06,1, 11.8,1,1, 2.093, 10495.357, 421.835, 52872.970 25/03/30,21:23:06,14,06,1, 11.8,1,1, 2.093, 10495.358, 421.831, 52873.018 25/03/30,21:23:06,15,06,1, 11.8,1,1, 2.093, 10495.376, 421.859, 52872.980 25/03/30,21:23:06,16,06,1, 11.8,1,1, 2.093, 10495.343, 421.851, 52873.019 25/03/30,21:23:06,17,06,1, 11.8,1,1, 2.093, 10495.375, 421.838, 52872.949 25/03/30,21:23:06,18,06,1, 11.8,1,1, 2.093, 10495.343, 421.841, 52873.003 25/03/30,21:23:06,19,06,1, 11.8,1,1, 2.093, 10495.374, 421.843, 52872.936 25/03/30,21:23:07,00,05,1, 11.9,1,1, 2.086, 10495.367, 421.843, 52872.936 25/03/30,21:23:07,01,05,1, 11.9,1,1, 2.086, 10495.386, 421.843, 52873.006 25/03/30,21:23:07,02,05,1, 11.9,1,1, 2.086, 10495.353, 421.843, 52873.016 25/03/30,21:23:07,03,05,1, 11.9,1,1, 2.086, 10495.344, 421.832, 52872.937 25/03/30,21:23:07,04,05,1, 11.9,1,1, 2.086, 10495.360, 421.844, 52872.930 25/03/30,21:23:07,05,05,1, 11.9,1,1, 2.086, 10495.346, 421.848, 52872.949 25/03/30,21:23:07,06,05,1, 11.9,1,1, 2.086, 10495.363, 421.845, 52872.989 25/03/30,21:23:07,07,05,1, 11.9,1,1, 2.086, 10495.364, 421.853, 52872.923 25/03/30,21:23:07,08,05,1, 11.9,1,1, 2.086, 10495.383, 421.849, 52872.937 25/03/30,21:23:07,09,05,1, 11.9,1,1, 2.086, 10495.362, 421.832, 52873.034 25/03/30,21:23:07,10,05,1, 11.9,1,1, 2.086, 10495.369, 421.855, 52873.007 25/03/30,21:23:07,11,05,1, 11.9,1,1, 2.086, 10495.361, 421.853, 52872.986 25/03/30,21:23:07,12,05,1, 11.9,1,1, 2.086, 10495.373, 421.845, 52872.992 25/03/30,21:23:07,13,05,1, 11.9,1,1, 2.086, 10495.355, 421.823, 52872.900 25/03/30,21:23:07,14,05,1, 11.9,1,1, 2.086, 10495.374, 421.865, 52872.990 25/03/30,21:23:07,15,05,1, 11.9,1,1, 2.086, 10495.370, 421.854, 52872.983 25/03/30,21:23:07,16,05,1, 11.9,1,1, 2.086, 10495.338, 421.855, 52872.973 25/03/30,21:23:07,17,05,1, 11.9,1,1, 2.086, 10495.380, 421.836, 52872.969 25/03/30,21:23:07,18,05,1, 11.9,1,1, 2.086, 10495.395, 421.842, 52872.960 25/03/30,21:23:07,19,05,1, 11.9,1,1, 2.086, 10495.378, 421.859, 52873.048 25/03/30,21:23:08,00,06,1, 11.9,1,1, 2.094, 10495.375, 421.859, 52873.048 25/03/30,21:23:08,01,06,1, 11.9,1,1, 2.094, 10495.391, 421.851, 52872.978 25/03/30,21:23:08,02,06,1, 11.9,1,1, 2.094, 10495.364, 421.855, 52873.018 25/03/30,21:23:08,03,06,1, 11.9,1,1, 2.094, 10495.386, 421.877, 52872.966 25/03/30,21:23:08,04,06,1, 11.9,1,1, 2.094, 10495.386, 421.876, 52872.983 25/03/30,21:23:08,05,06,1, 11.9,1,1, 2.094, 10495.384, 421.865, 52872.947 25/03/30,21:23:08,06,06,1, 11.9,1,1, 2.094, 10495.389, 421.879, 52872.949 25/03/30,21:23:08,07,06,1, 11.9,1,1, 2.094, 10495.385, 421.864, 52872.967 25/03/30,21:23:08,08,06,1, 11.9,1,1, 2.094, 10495.384, 421.866, 52872.947 25/03/30,21:23:08,09,06,1, 11.9,1,1, 2.094, 10495.385, 421.870, 52872.961 25/03/30,21:23:08,10,06,1, 11.9,1,1, 2.094, 10495.389, 421.863, 52872.967 25/03/30,21:23:08,11,06,1, 11.9,1,1, 2.094, 10495.396, 421.863, 52872.935 25/03/30,21:23:08,12,06,1, 11.9,1,1, 2.094, 10495.383, 421.866, 52872.984 25/03/30,21:23:08,13,06,1, 11.9,1,1, 2.094, 10495.363, 421.864, 52873.007 25/03/30,21:23:08,14,06,1, 11.9,1,1, 2.094, 10495.387, 421.861, 52873.005 25/03/30,21:23:08,15,06,1, 11.9,1,1, 2.094, 10495.357, 421.844, 52873.021 25/03/30,21:23:08,16,06,1, 11.9,1,1, 2.094, 10495.395, 421.890, 52873.034 25/03/30,21:23:08,17,06,1, 11.9,1,1, 2.094, 10495.371, 421.852, 52872.953 25/03/30,21:23:08,18,06,1, 11.9,1,1, 2.094, 10495.385, 421.858, 52872.938 25/03/30,21:23:08,19,06,1, 11.9,1,1, 2.094, 10495.400, 421.856, 52872.945 25/03/30,21:23:09,00,05,1, 11.9,1,1, 2.091, 10495.392, 421.856, 52872.945 25/03/30,21:23:09,01,05,1, 11.9,1,1, 2.091, 10495.385, 421.870, 52872.991 25/03/30,21:23:09,02,05,1, 11.9,1,1, 2.091, 10495.390, 421.854, 52872.990 25/03/30,21:23:09,03,05,1, 11.9,1,1, 2.091, 10495.385, 421.855, 52872.997 25/03/30,21:23:09,04,05,1, 11.9,1,1, 2.091, 10495.392, 421.859, 52873.067 25/03/30,21:23:09,05,05,1, 11.9,1,1, 2.091, 10495.387, 421.842, 52872.984 25/03/30,21:23:09,06,05,1, 11.9,1,1, 2.091, 10495.398, 421.861, 52872.954 25/03/30,21:23:09,07,05,1, 11.9,1,1, 2.091, 10495.395, 421.860, 52873.015 25/03/30,21:23:09,08,05,1, 11.9,1,1, 2.091, 10495.373, 421.867, 52873.035 25/03/30,21:23:09,09,05,1, 11.9,1,1, 2.091, 10495.390, 421.833, 52872.980 25/03/30,21:23:09,10,05,1, 11.9,1,1, 2.091, 10495.374, 421.855, 52873.034 25/03/30,21:23:09,11,05,1, 11.9,1,1, 2.091, 10495.387, 421.885, 52873.019 25/03/30,21:23:09,12,05,1, 11.9,1,1, 2.091, 10495.409, 421.873, 52872.978 25/03/30,21:23:09,13,05,1, 11.9,1,1, 2.091, 10495.385, 421.860, 52872.991 25/03/30,21:23:09,14,05,1, 11.9,1,1, 2.091, 10495.398, 421.871, 52873.020 25/03/30,21:23:09,15,05,1, 11.9,1,1, 2.091, 10495.384, 421.854, 52873.025 25/03/30,21:23:09,16,05,1, 11.9,1,1, 2.091, 10495.371, 421.871, 52873.010 25/03/30,21:23:09,17,05,1, 11.9,1,1, 2.091, 10495.390, 421.874, 52873.030 25/03/30,21:23:09,18,05,1, 11.9,1,1, 2.091, 10495.384, 421.860, 52872.992 25/03/30,21:23:09,19,05,1, 11.9,1,1, 2.091, 10495.413, 421.863, 52873.035 25/03/30,21:23:10,00,06,1, 12.0,1,1, 2.091, 10495.409, 421.863, 52873.035 25/03/30,21:23:10,01,06,1, 12.0,1,1, 2.091, 10495.408, 421.887, 52872.964 25/03/30,21:23:10,02,06,1, 12.0,1,1, 2.091, 10495.400, 421.875, 52873.021 25/03/30,21:23:10,03,06,1, 12.0,1,1, 2.091, 10495.415, 421.893, 52872.982 25/03/30,21:23:10,04,06,1, 12.0,1,1, 2.091, 10495.415, 421.888, 52872.979 25/03/30,21:23:10,05,06,1, 12.0,1,1, 2.091, 10495.409, 421.866, 52873.024 25/03/30,21:23:10,06,06,1, 12.0,1,1, 2.091, 10495.416, 421.858, 52872.978 25/03/30,21:23:10,07,06,1, 12.0,1,1, 2.091, 10495.406, 421.866, 52873.010 25/03/30,21:23:10,08,06,1, 12.0,1,1, 2.091, 10495.411, 421.834, 52872.999 25/03/30,21:23:10,09,06,1, 12.0,1,1, 2.091, 10495.437, 421.863, 52872.992 25/03/30,21:23:10,10,06,1, 12.0,1,1, 2.091, 10495.397, 421.854, 52872.975 25/03/30,21:23:10,11,06,1, 12.0,1,1, 2.091, 10495.430, 421.845, 52872.967 25/03/30,21:23:10,12,06,1, 12.0,1,1, 2.091, 10495.410, 421.843, 52873.038 25/03/30,21:23:10,13,06,1, 12.0,1,1, 2.091, 10495.439, 421.863, 52873.031 25/03/30,21:23:10,14,06,1, 12.0,1,1, 2.091, 10495.409, 421.873, 52873.011 25/03/30,21:23:10,15,06,1, 12.0,1,1, 2.091, 10495.421, 421.846, 52872.919 25/03/30,21:23:10,16,06,1, 12.0,1,1, 2.091, 10495.412, 421.877, 52873.003 25/03/30,21:23:10,17,06,1, 12.0,1,1, 2.091, 10495.429, 421.848, 52872.960 25/03/30,21:23:10,18,06,1, 12.0,1,1, 2.091, 10495.399, 421.863, 52873.015 25/03/30,21:23:10,19,06,1, 12.0,1,1, 2.091, 10495.439, 421.861, 52872.985 25/03/30,21:23:11,00,05,1, 11.9,1,1, 2.087, 10495.434, 421.861, 52872.985 25/03/30,21:23:11,01,05,1, 11.9,1,1, 2.087, 10495.420, 421.869, 52872.935 25/03/30,21:23:11,02,05,1, 11.9,1,1, 2.087, 10495.409, 421.864, 52873.002 25/03/30,21:23:11,03,05,1, 11.9,1,1, 2.087, 10495.388, 421.858, 52872.981 25/03/30,21:23:11,04,05,1, 11.9,1,1, 2.087, 10495.408, 421.859, 52873.048 25/03/30,21:23:11,05,05,1, 11.9,1,1, 2.087, 10495.408, 421.872, 52872.982 25/03/30,21:23:11,06,05,1, 11.9,1,1, 2.087, 10495.435, 421.856, 52872.772 25/03/30,21:23:11,07,05,1, 11.9,1,1, 2.087, 10495.438, 421.836, 52872.883 25/03/30,21:23:11,08,05,1, 11.9,1,1, 2.087, 10495.419, 421.861, 52872.962 25/03/30,21:23:11,09,05,1, 11.9,1,1, 2.087, 10495.422, 421.863, 52872.949 25/03/30,21:23:11,10,05,1, 11.9,1,1, 2.087, 10495.417, 421.871, 52873.001 25/03/30,21:23:11,11,05,1, 11.9,1,1, 2.087, 10495.445, 421.878, 52872.963 25/03/30,21:23:11,12,05,1, 11.9,1,1, 2.087, 10495.396, 421.873, 52873.010 25/03/30,21:23:11,13,05,1, 11.9,1,1, 2.087, 10495.415, 421.862, 52873.039 25/03/30,21:23:11,14,05,1, 11.9,1,1, 2.087, 10495.421, 421.857, 52872.991 25/03/30,21:23:11,15,05,1, 11.9,1,1, 2.087, 10495.442, 421.880, 52873.031 25/03/30,21:23:11,16,05,1, 11.9,1,1, 2.087, 10495.404, 421.862, 52873.030 25/03/30,21:23:11,17,05,1, 11.9,1,1, 2.087, 10495.394, 421.851, 52873.063 25/03/30,21:23:11,18,05,1, 11.9,1,1, 2.087, 10495.415, 421.866, 52873.035 25/03/30,21:23:11,19,05,1, 11.9,1,1, 2.087, 10495.407, 421.866, 52872.997 25/03/30,21:23:12,00,07,1, 12.0,1,1, 2.092, 10495.400, 421.866, 52872.997 25/03/30,21:23:12,01,07,1, 12.0,1,1, 2.092, 10495.416, 421.862, 52872.952 25/03/30,21:23:12,02,07,1, 12.0,1,1, 2.092, 10495.396, 421.877, 52873.048 25/03/30,21:23:12,03,07,1, 12.0,1,1, 2.092, 10495.418, 421.883, 52873.068 25/03/30,21:23:12,04,07,1, 12.0,1,1, 2.092, 10495.422, 421.884, 52873.001 25/03/30,21:23:12,05,07,1, 12.0,1,1, 2.092, 10495.407, 421.887, 52872.994 25/03/30,21:23:12,06,07,1, 12.0,1,1, 2.092, 10495.422, 421.868, 52873.071 25/03/30,21:23:12,07,07,1, 12.0,1,1, 2.092, 10495.423, 421.858, 52873.051 25/03/30,21:23:12,08,07,1, 12.0,1,1, 2.092, 10495.432, 421.872, 52873.050 25/03/30,21:23:12,09,07,1, 12.0,1,1, 2.092, 10495.398, 421.843, 52872.999 25/03/30,21:23:12,10,07,1, 12.0,1,1, 2.092, 10495.429, 421.879, 52873.047 25/03/30,21:23:12,11,07,1, 12.0,1,1, 2.092, 10495.395, 421.864, 52873.061 25/03/30,21:23:12,12,07,1, 12.0,1,1, 2.092, 10495.432, 421.879, 52873.030 25/03/30,21:23:12,13,07,1, 12.0,1,1, 2.092, 10495.411, 421.895, 52873.068 25/03/30,21:23:12,14,07,1, 12.0,1,1, 2.092, 10495.416, 421.885, 52872.994 25/03/30,21:23:12,15,07,1, 12.0,1,1, 2.092, 10495.435, 421.896, 52873.019 25/03/30,21:23:12,16,07,1, 12.0,1,1, 2.092, 10495.432, 421.859, 52872.964 25/03/30,21:23:12,17,07,1, 12.0,1,1, 2.092, 10495.429, 421.886, 52872.988 25/03/30,21:23:12,18,07,1, 12.0,1,1, 2.092, 10495.454, 421.866, 52872.847 25/03/30,21:23:12,19,07,1, 12.0,1,1, 2.092, 10495.427, 421.895, 52873.013 25/03/30,21:23:13,00,07,1, 11.9,1,1, 2.089, 10495.425, 421.895, 52873.013 25/03/30,21:23:13,01,07,1, 11.9,1,1, 2.089, 10495.423, 421.889, 52872.980 25/03/30,21:23:13,02,07,1, 11.9,1,1, 2.089, 10495.430, 421.893, 52872.991 25/03/30,21:23:13,03,07,1, 11.9,1,1, 2.089, 10495.445, 421.913, 52873.080 25/03/30,21:23:13,04,07,1, 11.9,1,1, 2.089, 10495.416, 421.883, 52872.975 25/03/30,21:23:13,05,07,1, 11.9,1,1, 2.089, 10495.415, 421.906, 52873.015 25/03/30,21:23:13,06,07,1, 11.9,1,1, 2.089, 10495.415, 421.882, 52873.041 25/03/30,21:23:13,07,07,1, 11.9,1,1, 2.089, 10495.431, 421.881, 52873.029 25/03/30,21:23:13,08,07,1, 11.9,1,1, 2.089, 10495.442, 421.872, 52873.092 25/03/30,21:23:13,09,07,1, 11.9,1,1, 2.089, 10495.428, 421.897, 52873.056 25/03/30,21:23:13,10,07,1, 11.9,1,1, 2.089, 10495.450, 421.871, 52873.029 25/03/30,21:23:13,11,07,1, 11.9,1,1, 2.089, 10495.430, 421.867, 52872.997 25/03/30,21:23:13,12,07,1, 11.9,1,1, 2.089, 10495.432, 421.888, 52873.041 25/03/30,21:23:13,13,07,1, 11.9,1,1, 2.089, 10495.417, 421.894, 52873.027 25/03/30,21:23:13,14,07,1, 11.9,1,1, 2.089, 10495.427, 421.906, 52872.990 25/03/30,21:23:13,15,07,1, 11.9,1,1, 2.089, 10495.429, 421.878, 52873.072 25/03/30,21:23:13,16,07,1, 11.9,1,1, 2.089, 10495.423, 421.862, 52873.036 25/03/30,21:23:13,17,07,1, 11.9,1,1, 2.089, 10495.429, 421.881, 52872.994 25/03/30,21:23:13,18,07,1, 11.9,1,1, 2.089, 10495.438, 421.900, 52873.022 25/03/30,21:23:13,19,07,1, 11.9,1,1, 2.089, 10495.422, 421.888, 52873.008 25/03/30,21:23:14,00,08,1, 12.0,1,1, 2.091, 10495.417, 421.888, 52873.008 25/03/30,21:23:14,01,08,1, 12.0,1,1, 2.091, 10495.438, 421.900, 52873.054 25/03/30,21:23:14,02,08,1, 12.0,1,1, 2.091, 10495.430, 421.881, 52873.053 25/03/30,21:23:14,03,08,1, 12.0,1,1, 2.091, 10495.447, 421.888, 52873.040 25/03/30,21:23:14,04,08,1, 12.0,1,1, 2.091, 10495.438, 421.877, 52873.038 25/03/30,21:23:14,05,08,1, 12.0,1,1, 2.091, 10495.443, 421.874, 52873.080 25/03/30,21:23:14,06,08,1, 12.0,1,1, 2.091, 10495.441, 421.896, 52873.080 25/03/30,21:23:14,07,08,1, 12.0,1,1, 2.091, 10495.449, 421.898, 52873.043 25/03/30,21:23:14,08,08,1, 12.0,1,1, 2.091, 10495.433, 421.891, 52873.064 25/03/30,21:23:14,09,08,1, 12.0,1,1, 2.091, 10495.412, 421.870, 52873.004 25/03/30,21:23:14,10,08,1, 12.0,1,1, 2.091, 10495.464, 421.897, 52873.104 25/03/30,21:23:14,11,08,1, 12.0,1,1, 2.091, 10495.430, 421.879, 52873.058 25/03/30,21:23:14,12,08,1, 12.0,1,1, 2.091, 10495.442, 421.923, 52873.117 25/03/30,21:23:14,13,08,1, 12.0,1,1, 2.091, 10495.409, 421.909, 52873.088 25/03/30,21:23:14,14,08,1, 12.0,1,1, 2.091, 10495.409, 421.900, 52873.078 25/03/30,21:23:14,15,08,1, 12.0,1,1, 2.091, 10495.410, 421.928, 52873.071 25/03/30,21:23:14,16,08,1, 12.0,1,1, 2.091, 10495.428, 421.905, 52873.083 25/03/30,21:23:14,17,08,1, 12.0,1,1, 2.091, 10495.428, 421.916, 52873.031 25/03/30,21:23:14,18,08,1, 12.0,1,1, 2.091, 10495.438, 421.898, 52873.131 25/03/30,21:23:14,19,08,1, 12.0,1,1, 2.091, 10495.441, 421.910, 52873.011 25/03/30,21:23:15,00,07,1, 11.9,1,1, 2.087, 10495.434, 421.910, 52873.011 25/03/30,21:23:15,01,07,1, 11.9,1,1, 2.087, 10495.443, 421.905, 52873.055 25/03/30,21:23:15,02,07,1, 11.9,1,1, 2.087, 10495.437, 421.910, 52873.130 25/03/30,21:23:15,03,07,1, 11.9,1,1, 2.087, 10495.415, 421.911, 52873.079 25/03/30,21:23:15,04,07,1, 11.9,1,1, 2.087, 10495.444, 421.918, 52873.048 25/03/30,21:23:15,05,07,1, 11.9,1,1, 2.087, 10495.431, 421.923, 52873.088 25/03/30,21:23:15,06,07,1, 11.9,1,1, 2.087, 10495.447, 421.900, 52872.975 25/03/30,21:23:15,07,07,1, 11.9,1,1, 2.087, 10495.432, 421.899, 52873.081 25/03/30,21:23:15,08,07,1, 11.9,1,1, 2.087, 10495.432, 421.908, 52873.053 25/03/30,21:23:15,09,07,1, 11.9,1,1, 2.087, 10495.418, 421.881, 52873.069 25/03/30,21:23:15,10,07,1, 11.9,1,1, 2.087, 10495.428, 421.902, 52873.080 25/03/30,21:23:15,11,07,1, 11.9,1,1, 2.087, 10495.438, 421.904, 52873.090 25/03/30,21:23:15,12,07,1, 11.9,1,1, 2.087, 10495.429, 421.898, 52873.034 25/03/30,21:23:15,13,07,1, 11.9,1,1, 2.087, 10495.435, 421.901, 52873.078 25/03/30,21:23:15,14,07,1, 11.9,1,1, 2.087, 10495.440, 421.923, 52873.122 25/03/30,21:23:15,15,07,1, 11.9,1,1, 2.087, 10495.419, 421.908, 52873.105 25/03/30,21:23:15,16,07,1, 11.9,1,1, 2.087, 10495.413, 421.913, 52873.121 25/03/30,21:23:15,17,07,1, 11.9,1,1, 2.087, 10495.455, 421.921, 52872.994 25/03/30,21:23:15,18,07,1, 11.9,1,1, 2.087, 10495.435, 421.923, 52873.054 25/03/30,21:23:15,19,07,1, 11.9,1,1, 2.087, 10495.420, 421.917, 52873.000 25/03/30,21:23:16,00,07,1, 12.0,1,1, 2.091, 10495.417, 421.917, 52873.000 25/03/30,21:23:16,01,07,1, 12.0,1,1, 2.091, 10495.420, 421.919, 52873.121 25/03/30,21:23:16,02,07,1, 12.0,1,1, 2.091, 10495.413, 421.912, 52873.034 25/03/30,21:23:16,03,07,1, 12.0,1,1, 2.091, 10495.394, 421.940, 52873.096 25/03/30,21:23:16,04,07,1, 12.0,1,1, 2.091, 10495.410, 421.923, 52873.074 25/03/30,21:23:16,05,07,1, 12.0,1,1, 2.091, 10495.423, 421.923, 52873.017 25/03/30,21:23:16,06,07,1, 12.0,1,1, 2.091, 10495.426, 421.924, 52873.092 25/03/30,21:23:16,07,07,1, 12.0,1,1, 2.091, 10495.438, 421.925, 52873.081 25/03/30,21:23:16,08,07,1, 12.0,1,1, 2.091, 10495.398, 421.898, 52873.015 25/03/30,21:23:16,09,07,1, 12.0,1,1, 2.091, 10495.411, 421.907, 52873.065 25/03/30,21:23:16,10,07,1, 12.0,1,1, 2.091, 10495.414, 421.912, 52873.069 25/03/30,21:23:16,11,07,1, 12.0,1,1, 2.091, 10495.430, 421.906, 52873.028 25/03/30,21:23:16,12,07,1, 12.0,1,1, 2.091, 10495.407, 421.929, 52873.056 25/03/30,21:23:16,13,07,1, 12.0,1,1, 2.091, 10495.414, 421.914, 52873.060 25/03/30,21:23:16,14,07,1, 12.0,1,1, 2.091, 10495.427, 421.912, 52873.049 25/03/30,21:23:16,15,07,1, 12.0,1,1, 2.091, 10495.396, 421.930, 52873.022 25/03/30,21:23:16,16,07,1, 12.0,1,1, 2.091, 10495.396, 421.953, 52873.022 25/03/30,21:23:16,17,07,1, 12.0,1,1, 2.091, 10495.385, 421.955, 52873.067 25/03/30,21:23:16,18,07,1, 12.0,1,1, 2.091, 10495.390, 421.918, 52873.033 25/03/30,21:23:16,19,07,1, 12.0,1,1, 2.091, 10495.405, 421.928, 52873.050 25/03/30,21:23:17,00,06,1, 11.9,1,1, 2.089, 10495.400, 421.928, 52873.050 25/03/30,21:23:17,01,06,1, 11.9,1,1, 2.089, 10495.394, 421.919, 52872.992 25/03/30,21:23:17,02,06,1, 11.9,1,1, 2.089, 10495.417, 421.939, 52873.078 25/03/30,21:23:17,03,06,1, 11.9,1,1, 2.089, 10495.404, 421.937, 52872.999 25/03/30,21:23:17,04,06,1, 11.9,1,1, 2.089, 10495.414, 421.940, 52873.025 25/03/30,21:23:17,05,06,1, 11.9,1,1, 2.089, 10495.432, 421.925, 52873.056 25/03/30,21:23:17,06,06,1, 11.9,1,1, 2.089, 10495.414, 421.936, 52873.092 25/03/30,21:23:17,07,06,1, 11.9,1,1, 2.089, 10495.397, 421.933, 52873.081 25/03/30,21:23:17,08,06,1, 11.9,1,1, 2.089, 10495.406, 421.954, 52873.101 25/03/30,21:23:17,09,06,1, 11.9,1,1, 2.089, 10495.388, 421.951, 52873.069 25/03/30,21:23:17,10,06,1, 11.9,1,1, 2.089, 10495.405, 421.932, 52873.046 25/03/30,21:23:17,11,06,1, 11.9,1,1, 2.089, 10495.385, 421.953, 52873.077 25/03/30,21:23:17,12,06,1, 11.9,1,1, 2.089, 10495.397, 421.956, 52873.059 25/03/30,21:23:17,13,06,1, 11.9,1,1, 2.089, 10495.407, 421.922, 52873.043 25/03/30,21:23:17,14,06,1, 11.9,1,1, 2.089, 10495.404, 421.940, 52872.983 25/03/30,21:23:17,15,06,1, 11.9,1,1, 2.089, 10495.393, 421.938, 52873.051 25/03/30,21:23:17,16,06,1, 11.9,1,1, 2.089, 10495.394, 421.945, 52873.117 25/03/30,21:23:17,17,06,1, 11.9,1,1, 2.089, 10495.395, 421.951, 52873.000 25/03/30,21:23:17,18,06,1, 11.9,1,1, 2.089, 10495.394, 421.943, 52873.031 25/03/30,21:23:17,19,06,1, 11.9,1,1, 2.089, 10495.408, 421.927, 52872.992 25/03/30,21:23:18,00,06,1, 12.0,1,1, 2.092, 10495.400, 421.927, 52872.992 25/03/30,21:23:18,01,06,1, 12.0,1,1, 2.092, 10495.403, 421.954, 52873.073 25/03/30,21:23:18,02,06,1, 12.0,1,1, 2.092, 10495.385, 421.963, 52873.063 25/03/30,21:23:18,03,06,1, 12.0,1,1, 2.092, 10495.414, 421.941, 52873.089 25/03/30,21:23:18,04,06,1, 12.0,1,1, 2.092, 10495.394, 421.946, 52873.008 25/03/30,21:23:18,05,06,1, 12.0,1,1, 2.092, 10495.395, 421.957, 52873.032 25/03/30,21:23:18,06,06,1, 12.0,1,1, 2.092, 10495.398, 421.913, 52873.004 25/03/30,21:23:18,07,06,1, 12.0,1,1, 2.092, 10495.419, 421.916, 52873.010 25/03/30,21:23:18,08,06,1, 12.0,1,1, 2.092, 10495.382, 421.928, 52873.018 25/03/30,21:23:18,09,06,1, 12.0,1,1, 2.092, 10495.387, 421.934, 52873.059 25/03/30,21:23:18,10,06,1, 12.0,1,1, 2.092, 10495.372, 421.922, 52873.069 25/03/30,21:23:18,11,06,1, 12.0,1,1, 2.092, 10495.372, 421.930, 52873.047 25/03/30,21:23:18,12,06,1, 12.0,1,1, 2.092, 10495.385, 421.942, 52873.085 25/03/30,21:23:18,13,06,1, 12.0,1,1, 2.092, 10495.428, 421.941, 52873.078 25/03/30,21:23:18,14,06,1, 12.0,1,1, 2.092, 10495.386, 421.945, 52873.083 25/03/30,21:23:18,15,06,1, 12.0,1,1, 2.092, 10495.412, 421.937, 52873.142 25/03/30,21:23:18,16,06,1, 12.0,1,1, 2.092, 10495.399, 421.932, 52873.144 25/03/30,21:23:18,17,06,1, 12.0,1,1, 2.092, 10495.406, 421.953, 52873.082 25/03/30,21:23:18,18,06,1, 12.0,1,1, 2.092, 10495.401, 421.943, 52873.072 25/03/30,21:23:18,19,06,1, 12.0,1,1, 2.092, 10495.399, 421.943, 52873.155 25/03/30,21:23:19,00,06,1, 11.9,1,1, 2.087, 10495.392, 421.943, 52873.155 25/03/30,21:23:19,01,06,1, 11.9,1,1, 2.087, 10495.399, 421.962, 52873.161 25/03/30,21:23:19,02,06,1, 11.9,1,1, 2.087, 10495.387, 421.939, 52873.095 25/03/30,21:23:19,03,06,1, 11.9,1,1, 2.087, 10495.394, 421.950, 52873.051 25/03/30,21:23:19,04,06,1, 11.9,1,1, 2.087, 10495.381, 421.947, 52873.079 25/03/30,21:23:19,05,06,1, 11.9,1,1, 2.087, 10495.370, 421.964, 52873.053 25/03/30,21:23:19,06,06,1, 11.9,1,1, 2.087, 10495.381, 421.956, 52873.042 25/03/30,21:23:19,07,06,1, 11.9,1,1, 2.087, 10495.361, 421.955, 52873.105 25/03/30,21:23:19,08,06,1, 11.9,1,1, 2.087, 10495.377, 421.936, 52872.998 25/03/30,21:23:19,09,06,1, 11.9,1,1, 2.087, 10495.368, 421.965, 52873.040 25/03/30,21:23:19,10,06,1, 11.9,1,1, 2.087, 10495.361, 421.949, 52873.108 25/03/30,21:23:19,11,06,1, 11.9,1,1, 2.087, 10495.364, 421.955, 52873.087 25/03/30,21:23:19,12,06,1, 11.9,1,1, 2.087, 10495.384, 421.953, 52873.021 25/03/30,21:23:19,13,06,1, 11.9,1,1, 2.087, 10495.363, 421.921, 52872.993 25/03/30,21:23:19,14,06,1, 11.9,1,1, 2.087, 10495.384, 421.938, 52873.064 25/03/30,21:23:19,15,06,1, 11.9,1,1, 2.087, 10495.370, 421.943, 52873.090 25/03/30,21:23:19,16,06,1, 11.9,1,1, 2.087, 10495.367, 421.947, 52873.110 25/03/30,21:23:19,17,06,1, 11.9,1,1, 2.087, 10495.356, 421.943, 52873.154 25/03/30,21:23:19,18,06,1, 11.9,1,1, 2.087, 10495.357, 421.945, 52873.114 25/03/30,21:23:19,19,06,1, 11.9,1,1, 2.087, 10495.361, 421.946, 52873.004 25/03/30,21:23:20,00,07,1, 11.9,1,1, 2.091, 10495.359, 421.946, 52873.004 25/03/30,21:23:20,01,07,1, 11.9,1,1, 2.091, 10495.364, 421.950, 52873.085 25/03/30,21:23:20,02,07,1, 11.9,1,1, 2.091, 10495.381, 421.944, 52873.111 25/03/30,21:23:20,03,07,1, 11.9,1,1, 2.091, 10495.390, 421.949, 52873.111 25/03/30,21:23:20,04,07,1, 11.9,1,1, 2.091, 10495.355, 421.951, 52873.136 25/03/30,21:23:20,05,07,1, 11.9,1,1, 2.091, 10495.362, 421.927, 52873.051 25/03/30,21:23:20,06,07,1, 11.9,1,1, 2.091, 10495.372, 421.929, 52873.084 25/03/30,21:23:20,07,07,1, 11.9,1,1, 2.091, 10495.374, 421.932, 52873.086 25/03/30,21:23:20,08,07,1, 11.9,1,1, 2.091, 10495.368, 421.925, 52873.062 25/03/30,21:23:20,09,07,1, 11.9,1,1, 2.091, 10495.376, 421.964, 52873.117 25/03/30,21:23:20,10,07,1, 11.9,1,1, 2.091, 10495.376, 421.970, 52873.163 25/03/30,21:23:20,11,07,1, 11.9,1,1, 2.091, 10495.355, 421.943, 52873.152 25/03/30,21:23:20,12,07,1, 11.9,1,1, 2.091, 10495.374, 421.949, 52873.137 25/03/30,21:23:20,13,07,1, 11.9,1,1, 2.091, 10495.355, 421.947, 52873.154 25/03/30,21:23:20,14,07,1, 11.9,1,1, 2.091, 10495.340, 421.931, 52873.126 25/03/30,21:23:20,15,07,1, 11.9,1,1, 2.091, 10495.350, 421.966, 52873.150 25/03/30,21:23:20,16,07,1, 11.9,1,1, 2.091, 10495.364, 421.949, 52873.119 25/03/30,21:23:20,17,07,1, 11.9,1,1, 2.091, 10495.346, 421.953, 52873.107 25/03/30,21:23:20,18,07,1, 11.9,1,1, 2.091, 10495.335, 421.925, 52873.080 25/03/30,21:23:20,19,07,1, 11.9,1,1, 2.091, 10495.353, 421.943, 52873.043 25/03/30,21:23:21,00,07,1, 11.9,1,1, 2.093, 10495.350, 421.943, 52873.043 25/03/30,21:23:21,01,07,1, 11.9,1,1, 2.093, 10495.338, 421.965, 52873.130 25/03/30,21:23:21,02,07,1, 11.9,1,1, 2.093, 10495.352, 421.970, 52873.121 25/03/30,21:23:21,03,07,1, 11.9,1,1, 2.093, 10495.366, 421.956, 52873.111 25/03/30,21:23:21,04,07,1, 11.9,1,1, 2.093, 10495.350, 421.963, 52873.123 25/03/30,21:23:21,05,07,1, 11.9,1,1, 2.093, 10495.358, 421.975, 52873.165 25/03/30,21:23:21,06,07,1, 11.9,1,1, 2.093, 10495.365, 421.977, 52873.145 25/03/30,21:23:21,07,07,1, 11.9,1,1, 2.093, 10495.347, 421.970, 52873.134 25/03/30,21:23:21,08,07,1, 11.9,1,1, 2.093, 10495.331, 421.948, 52873.075 25/03/30,21:23:21,09,07,1, 11.9,1,1, 2.093, 10495.339, 421.965, 52873.100 25/03/30,21:23:21,10,07,1, 11.9,1,1, 2.093, 10495.343, 421.932, 52873.133 25/03/30,21:23:21,11,07,1, 11.9,1,1, 2.093, 10495.362, 421.972, 52873.151 25/03/30,21:23:21,12,07,1, 11.9,1,1, 2.093, 10495.371, 421.952, 52873.170 25/03/30,21:23:21,13,07,1, 11.9,1,1, 2.093, 10495.345, 421.945, 52873.062 25/03/30,21:23:21,14,07,1, 11.9,1,1, 2.093, 10495.356, 421.962, 52873.095 25/03/30,21:23:21,15,07,1, 11.9,1,1, 2.093, 10495.351, 421.961, 52873.137 25/03/30,21:23:21,16,07,1, 11.9,1,1, 2.093, 10495.343, 421.957, 52873.120 25/03/30,21:23:21,17,07,1, 11.9,1,1, 2.093, 10495.368, 421.954, 52873.099 25/03/30,21:23:21,18,07,1, 11.9,1,1, 2.093, 10495.348, 421.982, 52873.190 25/03/30,21:23:21,19,07,1, 11.9,1,1, 2.093, 10495.359, 421.960, 52873.107 25/03/30,21:23:22,00,06,1, 12.0,1,1, 2.088, 10495.359, 421.960, 52873.107 25/03/30,21:23:22,01,06,1, 12.0,1,1, 2.088, 10495.345, 421.975, 52873.102 25/03/30,21:23:22,02,06,1, 12.0,1,1, 2.088, 10495.321, 421.972, 52873.106 25/03/30,21:23:22,03,06,1, 12.0,1,1, 2.088, 10495.322, 421.941, 52873.056 25/03/30,21:23:22,04,06,1, 12.0,1,1, 2.088, 10495.344, 421.972, 52873.160 25/03/30,21:23:22,05,06,1, 12.0,1,1, 2.088, 10495.335, 421.951, 52873.135 25/03/30,21:23:22,06,06,1, 12.0,1,1, 2.088, 10495.338, 421.982, 52873.082 25/03/30,21:23:22,07,06,1, 12.0,1,1, 2.088, 10495.343, 421.985, 52873.180 25/03/30,21:23:22,08,06,1, 12.0,1,1, 2.088, 10495.319, 421.967, 52873.076 25/03/30,21:23:22,09,06,1, 12.0,1,1, 2.088, 10495.345, 421.970, 52873.081 25/03/30,21:23:22,10,06,1, 12.0,1,1, 2.088, 10495.345, 421.972, 52873.111 25/03/30,21:23:22,11,06,1, 12.0,1,1, 2.088, 10495.331, 421.959, 52873.115 25/03/30,21:23:22,12,06,1, 12.0,1,1, 2.088, 10495.316, 421.952, 52873.134 25/03/30,21:23:22,13,06,1, 12.0,1,1, 2.088, 10495.314, 421.970, 52873.107 25/03/30,21:23:22,14,06,1, 12.0,1,1, 2.088, 10495.322, 421.964, 52873.207 25/03/30,21:23:22,15,06,1, 12.0,1,1, 2.088, 10495.326, 421.956, 52873.103 25/03/30,21:23:22,16,06,1, 12.0,1,1, 2.088, 10495.305, 421.963, 52873.109 25/03/30,21:23:22,17,06,1, 12.0,1,1, 2.088, 10495.311, 421.981, 52873.200 25/03/30,21:23:22,18,06,1, 12.0,1,1, 2.088, 10495.326, 421.941, 52873.116 25/03/30,21:23:22,19,06,1, 12.0,1,1, 2.088, 10495.323, 421.975, 52873.089 25/03/30,21:23:23,00,07,1, 11.9,1,1, 2.091, 10495.317, 421.975, 52873.089 25/03/30,21:23:23,01,07,1, 11.9,1,1, 2.091, 10495.340, 421.972, 52873.205 25/03/30,21:23:23,02,07,1, 11.9,1,1, 2.091, 10495.307, 421.984, 52873.176 25/03/30,21:23:23,03,07,1, 11.9,1,1, 2.091, 10495.309, 421.974, 52873.161 25/03/30,21:23:23,04,07,1, 11.9,1,1, 2.091, 10495.300, 421.968, 52873.106 25/03/30,21:23:23,05,07,1, 11.9,1,1, 2.091, 10495.293, 421.952, 52873.111 25/03/30,21:23:23,06,07,1, 11.9,1,1, 2.091, 10495.316, 421.986, 52873.118 25/03/30,21:23:23,07,07,1, 11.9,1,1, 2.091, 10495.307, 421.969, 52873.045 25/03/30,21:23:23,08,07,1, 11.9,1,1, 2.091, 10495.307, 421.954, 52873.116 25/03/30,21:23:23,09,07,1, 11.9,1,1, 2.091, 10495.306, 421.961, 52873.094 25/03/30,21:23:23,10,07,1, 11.9,1,1, 2.091, 10495.307, 421.955, 52873.090 25/03/30,21:23:23,11,07,1, 11.9,1,1, 2.091, 10495.316, 421.997, 52873.192 25/03/30,21:23:23,12,07,1, 11.9,1,1, 2.091, 10495.291, 421.981, 52873.175 25/03/30,21:23:23,13,07,1, 11.9,1,1, 2.091, 10495.314, 421.986, 52873.376 25/03/30,21:23:23,14,07,1, 11.9,1,1, 2.091, 10495.319, 421.971, 52873.054 25/03/30,21:23:23,15,07,1, 11.9,1,1, 2.091, 10495.289, 421.998, 52873.125 25/03/30,21:23:23,16,07,1, 11.9,1,1, 2.091, 10495.304, 421.988, 52873.132 25/03/30,21:23:23,17,07,1, 11.9,1,1, 2.091, 10495.301, 421.989, 52873.114 25/03/30,21:23:23,18,07,1, 11.9,1,1, 2.091, 10495.294, 421.990, 52873.152 25/03/30,21:23:23,19,07,1, 11.9,1,1, 2.091, 10495.306, 421.983, 52873.174 25/03/30,21:23:24,00,07,1, 11.8,1,1, 2.092, 10495.300, 421.983, 52873.174 25/03/30,21:23:24,01,07,1, 11.8,1,1, 2.092, 10495.287, 421.988, 52873.124 25/03/30,21:23:24,02,07,1, 11.8,1,1, 2.092, 10495.295, 421.981, 52873.210 25/03/30,21:23:24,03,07,1, 11.8,1,1, 2.092, 10495.300, 421.987, 52873.156 25/03/30,21:23:24,04,07,1, 11.8,1,1, 2.092, 10495.309, 421.984, 52873.159 25/03/30,21:23:24,05,07,1, 11.8,1,1, 2.092, 10495.316, 421.983, 52873.161 25/03/30,21:23:24,06,07,1, 11.8,1,1, 2.092, 10495.286, 421.973, 52873.168 25/03/30,21:23:24,07,07,1, 11.8,1,1, 2.092, 10495.300, 421.998, 52873.147 25/03/30,21:23:24,08,07,1, 11.8,1,1, 2.092, 10495.294, 421.970, 52873.127 25/03/30,21:23:24,09,07,1, 11.8,1,1, 2.092, 10495.314, 421.974, 52873.198 25/03/30,21:23:24,10,07,1, 11.8,1,1, 2.092, 10495.291, 421.971, 52873.164 25/03/30,21:23:24,11,07,1, 11.8,1,1, 2.092, 10495.288, 421.979, 52873.146 25/03/30,21:23:24,12,07,1, 11.8,1,1, 2.092, 10495.303, 421.975, 52873.187 25/03/30,21:23:24,13,07,1, 11.8,1,1, 2.092, 10495.280, 421.990, 52873.175 25/03/30,21:23:24,14,07,1, 11.8,1,1, 2.092, 10495.278, 421.963, 52873.127 25/03/30,21:23:24,15,07,1, 11.8,1,1, 2.092, 10495.270, 421.975, 52873.152 25/03/30,21:23:24,16,07,1, 11.8,1,1, 2.092, 10495.292, 421.982, 52873.165 25/03/30,21:23:24,17,07,1, 11.8,1,1, 2.092, 10495.268, 421.985, 52873.064 25/03/30,21:23:24,18,07,1, 11.8,1,1, 2.092, 10495.277, 421.985, 52873.091 25/03/30,21:23:24,19,07,1, 11.8,1,1, 2.092, 10495.271, 421.996, 52873.130 25/03/30,21:23:25,00,06,1, 11.9,1,1, 2.089, 10495.267, 421.996, 52873.130 25/03/30,21:23:25,01,06,1, 11.9,1,1, 2.089, 10495.263, 421.999, 52873.126 25/03/30,21:23:25,02,06,1, 11.9,1,1, 2.089, 10495.274, 421.993, 52873.132 25/03/30,21:23:25,03,06,1, 11.9,1,1, 2.089, 10495.269, 421.963, 52873.093 25/03/30,21:23:25,04,06,1, 11.9,1,1, 2.089, 10495.266, 421.994, 52873.127 25/03/30,21:23:25,05,06,1, 11.9,1,1, 2.089, 10495.263, 421.998, 52873.118 25/03/30,21:23:25,06,06,1, 11.9,1,1, 2.089, 10495.266, 421.991, 52873.129 25/03/30,21:23:25,07,06,1, 11.9,1,1, 2.089, 10495.265, 421.971, 52873.117 25/03/30,21:23:25,08,06,1, 11.9,1,1, 2.089, 10495.282, 421.991, 52873.105 25/03/30,21:23:25,09,06,1, 11.9,1,1, 2.089, 10495.241, 421.982, 52873.116 25/03/30,21:23:25,10,06,1, 11.9,1,1, 2.089, 10495.261, 421.981, 52873.046 25/03/30,21:23:25,11,06,1, 11.9,1,1, 2.089, 10495.248, 421.985, 52873.116 25/03/30,21:23:25,12,06,1, 11.9,1,1, 2.089, 10495.255, 421.972, 52873.153 25/03/30,21:23:25,13,06,1, 11.9,1,1, 2.089, 10495.261, 421.977, 52873.117 25/03/30,21:23:25,14,06,1, 11.9,1,1, 2.089, 10495.249, 421.986, 52873.163 25/03/30,21:23:25,15,06,1, 11.9,1,1, 2.089, 10495.254, 421.978, 52873.077 25/03/30,21:23:25,16,06,1, 11.9,1,1, 2.089, 10495.267, 421.998, 52872.993 25/03/30,21:23:25,17,06,1, 11.9,1,1, 2.089, 10495.257, 421.979, 52873.078 25/03/30,21:23:25,18,06,1, 11.9,1,1, 2.089, 10495.254, 421.980, 52873.122 25/03/30,21:23:25,19,06,1, 11.9,1,1, 2.089, 10495.258, 422.007, 52873.147 25/03/30,21:23:26,00,07,1, 11.9,1,1, 2.091, 10495.250, 422.007, 52873.147 25/03/30,21:23:26,01,07,1, 11.9,1,1, 2.091, 10495.275, 421.970, 52873.090 25/03/30,21:23:26,02,07,1, 11.9,1,1, 2.091, 10495.276, 421.990, 52873.063 25/03/30,21:23:26,03,07,1, 11.9,1,1, 2.091, 10495.268, 421.991, 52873.143 25/03/30,21:23:26,04,07,1, 11.9,1,1, 2.091, 10495.261, 421.994, 52873.061 25/03/30,21:23:26,05,07,1, 11.9,1,1, 2.091, 10495.260, 421.989, 52873.112 25/03/30,21:23:26,06,07,1, 11.9,1,1, 2.091, 10495.237, 422.011, 52873.170 25/03/30,21:23:26,07,07,1, 11.9,1,1, 2.091, 10495.273, 421.998, 52873.123 25/03/30,21:23:26,08,07,1, 11.9,1,1, 2.091, 10495.237, 422.001, 52873.079 25/03/30,21:23:26,09,07,1, 11.9,1,1, 2.091, 10495.271, 422.002, 52873.086 25/03/30,21:23:26,10,07,1, 11.9,1,1, 2.091, 10495.250, 421.989, 52873.123 25/03/30,21:23:26,11,07,1, 11.9,1,1, 2.091, 10495.249, 421.999, 52873.189 25/03/30,21:23:26,12,07,1, 11.9,1,1, 2.091, 10495.280, 422.001, 52873.084 25/03/30,21:23:26,13,07,1, 11.9,1,1, 2.091, 10495.250, 422.000, 52873.149 25/03/30,21:23:26,14,07,1, 11.9,1,1, 2.091, 10495.246, 422.012, 52873.103 25/03/30,21:23:26,15,07,1, 11.9,1,1, 2.091, 10495.255, 421.990, 52873.096 25/03/30,21:23:26,16,07,1, 11.9,1,1, 2.091, 10495.259, 422.006, 52873.133 25/03/30,21:23:26,17,07,1, 11.9,1,1, 2.091, 10495.249, 421.986, 52873.187 25/03/30,21:23:26,18,07,1, 11.9,1,1, 2.091, 10495.244, 421.987, 52873.178 25/03/30,21:23:26,19,07,1, 11.9,1,1, 2.091, 10495.260, 421.997, 52873.080 25/03/30,21:23:27,00,07,1, 11.9,1,1, 2.092, 10495.259, 421.997, 52873.080 25/03/30,21:23:27,01,07,1, 11.9,1,1, 2.092, 10495.263, 421.990, 52873.155 25/03/30,21:23:27,02,07,1, 11.9,1,1, 2.092, 10495.233, 422.019, 52873.165 25/03/30,21:23:27,03,07,1, 11.9,1,1, 2.092, 10495.245, 422.007, 52873.123 25/03/30,21:23:27,04,07,1, 11.9,1,1, 2.092, 10495.235, 422.006, 52873.142 25/03/30,21:23:27,05,07,1, 11.9,1,1, 2.092, 10495.221, 422.008, 52873.130 25/03/30,21:23:27,06,07,1, 11.9,1,1, 2.092, 10495.225, 422.030, 52873.158 25/03/30,21:23:27,07,07,1, 11.9,1,1, 2.092, 10495.235, 422.000, 52873.138 25/03/30,21:23:27,08,07,1, 11.9,1,1, 2.092, 10495.235, 422.020, 52873.127 25/03/30,21:23:27,09,07,1, 11.9,1,1, 2.092, 10495.241, 422.020, 52873.149 25/03/30,21:23:27,10,07,1, 11.9,1,1, 2.092, 10495.233, 422.011, 52873.122 25/03/30,21:23:27,11,07,1, 11.9,1,1, 2.092, 10495.243, 422.014, 52873.182 25/03/30,21:23:27,12,07,1, 11.9,1,1, 2.092, 10495.238, 422.003, 52873.199 25/03/30,21:23:27,13,07,1, 11.9,1,1, 2.092, 10495.211, 422.019, 52873.163 25/03/30,21:23:27,14,07,1, 11.9,1,1, 2.092, 10495.237, 422.020, 52873.095 25/03/30,21:23:27,15,07,1, 11.9,1,1, 2.092, 10495.232, 422.015, 52873.105 25/03/30,21:23:27,16,07,1, 11.9,1,1, 2.092, 10495.228, 422.006, 52873.165 25/03/30,21:23:27,17,07,1, 11.9,1,1, 2.092, 10495.217, 422.023, 52873.145 25/03/30,21:23:27,18,07,1, 11.9,1,1, 2.092, 10495.234, 422.021, 52873.172 25/03/30,21:23:27,19,07,1, 11.9,1,1, 2.092, 10495.234, 421.993, 52872.905 25/03/30,21:23:28,00,08,1, 11.9,1,1, 2.091, 10495.234, 421.993, 52872.905 25/03/30,21:23:28,01,08,1, 11.9,1,1, 2.091, 10495.195, 422.028, 52873.169 25/03/30,21:23:28,02,08,1, 11.9,1,1, 2.091, 10495.187, 422.023, 52873.258 25/03/30,21:23:28,03,08,1, 11.9,1,1, 2.091, 10495.210, 422.010, 52873.150 25/03/30,21:23:28,04,08,1, 11.9,1,1, 2.091, 10495.209, 422.031, 52873.164 25/03/30,21:23:28,05,08,1, 11.9,1,1, 2.091, 10495.189, 422.014, 52873.133 25/03/30,21:23:28,06,08,1, 11.9,1,1, 2.091, 10495.206, 422.035, 52873.227 25/03/30,21:23:28,07,08,1, 11.9,1,1, 2.091, 10495.207, 422.039, 52873.122 25/03/30,21:23:28,08,08,1, 11.9,1,1, 2.091, 10495.205, 422.019, 52873.194 25/03/30,21:23:28,09,08,1, 11.9,1,1, 2.091, 10495.185, 422.012, 52873.191 25/03/30,21:23:28,10,08,1, 11.9,1,1, 2.091, 10495.211, 422.028, 52873.212 25/03/30,21:23:28,11,08,1, 11.9,1,1, 2.091, 10495.211, 422.010, 52873.151 25/03/30,21:23:28,12,08,1, 11.9,1,1, 2.091, 10495.192, 422.007, 52873.179 25/03/30,21:23:28,13,08,1, 11.9,1,1, 2.091, 10495.189, 421.995, 52873.167 25/03/30,21:23:28,14,08,1, 11.9,1,1, 2.091, 10495.182, 422.009, 52873.172 25/03/30,21:23:28,15,08,1, 11.9,1,1, 2.091, 10495.177, 422.015, 52873.176 25/03/30,21:23:28,16,08,1, 11.9,1,1, 2.091, 10495.194, 422.032, 52873.172 25/03/30,21:23:28,17,08,1, 11.9,1,1, 2.091, 10495.189, 422.033, 52873.206 25/03/30,21:23:28,18,08,1, 11.9,1,1, 2.091, 10495.191, 422.057, 52873.200 25/03/30,21:23:28,19,08,1, 11.9,1,1, 2.091, 10495.189, 422.023, 52873.128 25/03/30,21:23:29,00,08,1, 12.0,1,1, 2.090, 10495.183, 422.023, 52873.128 25/03/30,21:23:29,01,08,1, 12.0,1,1, 2.090, 10495.181, 422.048, 52873.217 25/03/30,21:23:29,02,08,1, 12.0,1,1, 2.090, 10495.185, 422.006, 52873.175 25/03/30,21:23:29,03,08,1, 12.0,1,1, 2.090, 10495.190, 422.007, 52873.175 25/03/30,21:23:29,04,08,1, 12.0,1,1, 2.090, 10495.176, 422.019, 52873.151 25/03/30,21:23:29,05,08,1, 12.0,1,1, 2.090, 10495.206, 422.023, 52873.109 25/03/30,21:23:29,06,08,1, 12.0,1,1, 2.090, 10495.210, 422.024, 52873.222 25/03/30,21:23:29,07,08,1, 12.0,1,1, 2.090, 10495.199, 422.035, 52873.173 25/03/30,21:23:29,08,08,1, 12.0,1,1, 2.090, 10495.192, 422.034, 52873.120 25/03/30,21:23:29,09,08,1, 12.0,1,1, 2.090, 10495.182, 422.037, 52873.145 25/03/30,21:23:29,10,08,1, 12.0,1,1, 2.090, 10495.198, 422.038, 52873.192 25/03/30,21:23:29,11,08,1, 12.0,1,1, 2.090, 10495.169, 422.044, 52873.218 25/03/30,21:23:29,12,08,1, 12.0,1,1, 2.090, 10495.182, 422.034, 52873.156 25/03/30,21:23:29,13,08,1, 12.0,1,1, 2.090, 10495.185, 422.052, 52873.187 25/03/30,21:23:29,14,08,1, 12.0,1,1, 2.090, 10495.188, 422.064, 52873.198 25/03/30,21:23:29,15,08,1, 12.0,1,1, 2.090, 10495.160, 422.040, 52873.142 25/03/30,21:23:29,16,08,1, 12.0,1,1, 2.090, 10495.168, 422.068, 52873.119 25/03/30,21:23:29,17,08,1, 12.0,1,1, 2.090, 10495.198, 422.040, 52873.145 25/03/30,21:23:29,18,08,1, 12.0,1,1, 2.090, 10495.189, 422.035, 52873.165 25/03/30,21:23:29,19,08,1, 12.0,1,1, 2.090, 10495.200, 422.030, 52873.154 25/03/30,21:23:30,00,07,1, 11.9,1,1, 2.088, 10495.200, 422.030, 52873.154 25/03/30,21:23:30,01,07,1, 11.9,1,1, 2.088, 10495.183, 422.034, 52873.090 25/03/30,21:23:30,02,07,1, 11.9,1,1, 2.088, 10495.149, 422.029, 52873.208 25/03/30,21:23:30,03,07,1, 11.9,1,1, 2.088, 10495.179, 422.054, 52873.191 25/03/30,21:23:30,04,07,1, 11.9,1,1, 2.088, 10495.154, 422.045, 52873.196 25/03/30,21:23:30,05,07,1, 11.9,1,1, 2.088, 10495.170, 422.047, 52873.192 25/03/30,21:23:30,06,07,1, 11.9,1,1, 2.088, 10495.155, 422.060, 52873.223 25/03/30,21:23:30,07,07,1, 11.9,1,1, 2.088, 10495.170, 422.046, 52873.169 25/03/30,21:23:30,08,07,1, 11.9,1,1, 2.088, 10495.183, 422.030, 52873.216 25/03/30,21:23:30,09,07,1, 11.9,1,1, 2.088, 10495.157, 422.061, 52873.217 25/03/30,21:23:30,10,07,1, 11.9,1,1, 2.088, 10495.185, 422.031, 52873.128 25/03/30,21:23:30,11,07,1, 11.9,1,1, 2.088, 10495.169, 422.031, 52873.221 25/03/30,21:23:30,12,07,1, 11.9,1,1, 2.088, 10495.185, 422.045, 52873.178 25/03/30,21:23:30,13,07,1, 11.9,1,1, 2.088, 10495.182, 422.010, 52873.181 25/03/30,21:23:30,14,07,1, 11.9,1,1, 2.088, 10495.180, 422.044, 52873.206 25/03/30,21:23:30,15,07,1, 11.9,1,1, 2.088, 10495.153, 422.028, 52873.191 25/03/30,21:23:30,16,07,1, 11.9,1,1, 2.088, 10495.165, 422.044, 52873.161 25/03/30,21:23:30,17,07,1, 11.9,1,1, 2.088, 10495.143, 422.039, 52873.217 25/03/30,21:23:30,18,07,1, 11.9,1,1, 2.088, 10495.152, 422.041, 52873.203 25/03/30,21:23:30,19,07,1, 11.9,1,1, 2.088, 10495.167, 422.044, 52873.254 25/03/30,21:23:31,00,08,1, 11.9,1,1, 2.086, 10495.167, 422.044, 52873.254 25/03/30,21:23:31,01,08,1, 11.9,1,1, 2.086, 10495.141, 422.045, 52873.201 25/03/30,21:23:31,02,08,1, 11.9,1,1, 2.086, 10495.177, 422.043, 52873.163 25/03/30,21:23:31,03,08,1, 11.9,1,1, 2.086, 10495.150, 422.040, 52873.157 25/03/30,21:23:31,04,08,1, 11.9,1,1, 2.086, 10495.146, 422.040, 52873.230 25/03/30,21:23:31,05,08,1, 11.9,1,1, 2.086, 10495.142, 422.053, 52873.191 25/03/30,21:23:31,06,08,1, 11.9,1,1, 2.086, 10495.121, 422.045, 52873.206 25/03/30,21:23:31,07,08,1, 11.9,1,1, 2.086, 10495.142, 422.059, 52873.252 25/03/30,21:23:31,08,08,1, 11.9,1,1, 2.086, 10495.154, 422.036, 52873.225 25/03/30,21:23:31,09,08,1, 11.9,1,1, 2.086, 10495.119, 422.044, 52873.172 25/03/30,21:23:31,10,08,1, 11.9,1,1, 2.086, 10495.144, 422.081, 52873.190 25/03/30,21:23:31,11,08,1, 11.9,1,1, 2.086, 10495.159, 422.033, 52873.125 25/03/30,21:23:31,12,08,1, 11.9,1,1, 2.086, 10495.148, 422.059, 52873.218 25/03/30,21:23:31,13,08,1, 11.9,1,1, 2.086, 10495.149, 422.035, 52873.205 25/03/30,21:23:31,14,08,1, 11.9,1,1, 2.086, 10495.137, 422.066, 52873.154 25/03/30,21:23:31,15,08,1, 11.9,1,1, 2.086, 10495.166, 422.048, 52873.184 25/03/30,21:23:31,16,08,1, 11.9,1,1, 2.086, 10495.124, 422.069, 52873.181 25/03/30,21:23:31,17,08,1, 11.9,1,1, 2.086, 10495.153, 422.058, 52873.220 25/03/30,21:23:31,18,08,1, 11.9,1,1, 2.086, 10495.155, 422.063, 52873.197 25/03/30,21:23:31,19,08,1, 11.9,1,1, 2.086, 10495.124, 422.050, 52873.187 25/03/30,21:23:32,00,07,1, 11.9,1,1, 2.086, 10495.117, 422.050, 52873.187 25/03/30,21:23:32,01,07,1, 11.9,1,1, 2.086, 10495.122, 422.048, 52873.243 25/03/30,21:23:32,02,07,1, 11.9,1,1, 2.086, 10495.123, 422.070, 52873.174 25/03/30,21:23:32,03,07,1, 11.9,1,1, 2.086, 10495.123, 422.034, 52873.116 25/03/30,21:23:32,04,07,1, 11.9,1,1, 2.086, 10495.096, 422.062, 52873.182 25/03/30,21:23:32,05,07,1, 11.9,1,1, 2.086, 10495.136, 422.055, 52873.230 25/03/30,21:23:32,06,07,1, 11.9,1,1, 2.086, 10495.128, 422.040, 52873.176 25/03/30,21:23:32,07,07,1, 11.9,1,1, 2.086, 10495.138, 422.054, 52873.133 25/03/30,21:23:32,08,07,1, 11.9,1,1, 2.086, 10495.127, 422.035, 52873.178 25/03/30,21:23:32,09,07,1, 11.9,1,1, 2.086, 10495.125, 422.055, 52873.219 25/03/30,21:23:32,10,07,1, 11.9,1,1, 2.086, 10495.126, 422.055, 52873.122 25/03/30,21:23:32,11,07,1, 11.9,1,1, 2.086, 10495.085, 422.060, 52873.262 25/03/30,21:23:32,12,07,1, 11.9,1,1, 2.086, 10495.107, 422.052, 52873.178 25/03/30,21:23:32,13,07,1, 11.9,1,1, 2.086, 10495.100, 422.035, 52873.158 25/03/30,21:23:32,14,07,1, 11.9,1,1, 2.086, 10495.133, 422.068, 52873.201 25/03/30,21:23:32,15,07,1, 11.9,1,1, 2.086, 10495.100, 422.041, 52873.170 25/03/30,21:23:32,16,07,1, 11.9,1,1, 2.086, 10495.099, 422.032, 52873.188 25/03/30,21:23:32,17,07,1, 11.9,1,1, 2.086, 10495.110, 422.057, 52873.211 25/03/30,21:23:32,18,07,1, 11.9,1,1, 2.086, 10495.106, 422.023, 52873.186 25/03/30,21:23:32,19,07,1, 11.9,1,1, 2.086, 10495.100, 422.058, 52873.212 25/03/30,21:23:33,00,07,1, 12.0,1,1, 2.093, 10495.092, 422.058, 52873.212 25/03/30,21:23:33,01,07,1, 12.0,1,1, 2.093, 10495.099, 422.069, 52873.249 25/03/30,21:23:33,02,07,1, 12.0,1,1, 2.093, 10495.114, 422.030, 52873.173 25/03/30,21:23:33,03,07,1, 12.0,1,1, 2.093, 10495.087, 422.052, 52873.208 25/03/30,21:23:33,04,07,1, 12.0,1,1, 2.093, 10495.078, 422.067, 52873.189 25/03/30,21:23:33,05,07,1, 12.0,1,1, 2.093, 10495.108, 422.067, 52873.220 25/03/30,21:23:33,06,07,1, 12.0,1,1, 2.093, 10495.111, 422.039, 52873.192 25/03/30,21:23:33,07,07,1, 12.0,1,1, 2.093, 10495.103, 422.058, 52873.207 25/03/30,21:23:33,08,07,1, 12.0,1,1, 2.093, 10495.111, 422.058, 52873.182 25/03/30,21:23:33,09,07,1, 12.0,1,1, 2.093, 10495.095, 422.044, 52873.197 25/03/30,21:23:33,10,07,1, 12.0,1,1, 2.093, 10495.106, 422.049, 52873.216 25/03/30,21:23:33,11,07,1, 12.0,1,1, 2.093, 10495.108, 422.060, 52873.228 25/03/30,21:23:33,12,07,1, 12.0,1,1, 2.093, 10495.120, 422.075, 52873.238 25/03/30,21:23:33,13,07,1, 12.0,1,1, 2.093, 10495.105, 422.038, 52873.206 25/03/30,21:23:33,14,07,1, 12.0,1,1, 2.093, 10495.101, 422.058, 52873.155 25/03/30,21:23:33,15,07,1, 12.0,1,1, 2.093, 10495.106, 422.056, 52873.203 25/03/30,21:23:33,16,07,1, 12.0,1,1, 2.093, 10495.100, 422.067, 52873.276 25/03/30,21:23:33,17,07,1, 12.0,1,1, 2.093, 10495.096, 422.054, 52873.241 25/03/30,21:23:33,18,07,1, 12.0,1,1, 2.093, 10495.110, 422.070, 52873.269 25/03/30,21:23:33,19,07,1, 12.0,1,1, 2.093, 10495.096, 422.047, 52873.182 25/03/30,21:23:34,00,08,1, 11.9,1,1, 2.091, 10495.092, 422.047, 52873.182 25/03/30,21:23:34,01,08,1, 11.9,1,1, 2.091, 10495.093, 422.062, 52873.223 25/03/30,21:23:34,02,08,1, 11.9,1,1, 2.091, 10495.087, 422.069, 52873.238 25/03/30,21:23:34,03,08,1, 11.9,1,1, 2.091, 10495.084, 422.074, 52873.149 25/03/30,21:23:34,04,08,1, 11.9,1,1, 2.091, 10495.078, 422.083, 52873.154 25/03/30,21:23:34,05,08,1, 11.9,1,1, 2.091, 10495.091, 422.098, 52873.207 25/03/30,21:23:34,06,08,1, 11.9,1,1, 2.091, 10495.117, 422.078, 52873.189 25/03/30,21:23:34,07,08,1, 11.9,1,1, 2.091, 10495.084, 422.068, 52873.227 25/03/30,21:23:34,08,08,1, 11.9,1,1, 2.091, 10495.100, 422.075, 52873.254 25/03/30,21:23:34,09,08,1, 11.9,1,1, 2.091, 10495.105, 422.065, 52873.241 25/03/30,21:23:34,10,08,1, 11.9,1,1, 2.091, 10495.113, 422.080, 52873.263 25/03/30,21:23:34,11,08,1, 11.9,1,1, 2.091, 10495.080, 422.063, 52873.294 25/03/30,21:23:34,12,08,1, 11.9,1,1, 2.091, 10495.090, 422.068, 52873.194 25/03/30,21:23:34,13,08,1, 11.9,1,1, 2.091, 10495.116, 422.062, 52873.198 25/03/30,21:23:34,14,08,1, 11.9,1,1, 2.091, 10495.080, 422.066, 52873.206 25/03/30,21:23:34,15,08,1, 11.9,1,1, 2.091, 10495.097, 422.063, 52873.191 25/03/30,21:23:34,16,08,1, 11.9,1,1, 2.091, 10495.102, 422.063, 52873.214 25/03/30,21:23:34,17,08,1, 11.9,1,1, 2.091, 10495.089, 422.064, 52873.190 25/03/30,21:23:34,18,08,1, 11.9,1,1, 2.091, 10495.080, 422.073, 52873.175 25/03/30,21:23:34,19,08,1, 11.9,1,1, 2.091, 10495.072, 422.093, 52873.163 25/03/30,21:23:35,00,07,1, 11.9,1,1, 2.088, 10495.067, 422.093, 52873.163 25/03/30,21:23:35,01,07,1, 11.9,1,1, 2.088, 10495.099, 422.086, 52873.181 25/03/30,21:23:35,02,07,1, 11.9,1,1, 2.088, 10495.076, 422.088, 52873.168 25/03/30,21:23:35,03,07,1, 11.9,1,1, 2.088, 10495.071, 422.069, 52873.230 25/03/30,21:23:35,04,07,1, 11.9,1,1, 2.088, 10495.050, 422.077, 52873.252 25/03/30,21:23:35,05,07,1, 11.9,1,1, 2.088, 10495.069, 422.081, 52873.254 25/03/30,21:23:35,06,07,1, 11.9,1,1, 2.088, 10495.047, 422.058, 52873.201 25/03/30,21:23:35,07,07,1, 11.9,1,1, 2.088, 10495.068, 422.101, 52873.190 25/03/30,21:23:35,08,07,1, 11.9,1,1, 2.088, 10495.062, 422.093, 52873.256 25/03/30,21:23:35,09,07,1, 11.9,1,1, 2.088, 10495.053, 422.074, 52873.246 25/03/30,21:23:35,10,07,1, 11.9,1,1, 2.088, 10495.063, 422.094, 52873.267 25/03/30,21:23:35,11,07,1, 11.9,1,1, 2.088, 10495.031, 422.065, 52873.227 25/03/30,21:23:35,12,07,1, 11.9,1,1, 2.088, 10495.036, 422.054, 52873.306 25/03/30,21:23:35,13,07,1, 11.9,1,1, 2.088, 10495.081, 422.076, 52873.326 25/03/30,21:23:35,14,07,1, 11.9,1,1, 2.088, 10495.034, 422.081, 52873.326 25/03/30,21:23:35,15,07,1, 11.9,1,1, 2.088, 10495.049, 422.067, 52873.214 25/03/30,21:23:35,16,07,1, 11.9,1,1, 2.088, 10495.036, 422.082, 52873.317 25/03/30,21:23:35,17,07,1, 11.9,1,1, 2.088, 10495.094, 422.060, 52873.201 25/03/30,21:23:35,18,07,1, 11.9,1,1, 2.088, 10495.055, 422.082, 52873.170 25/03/30,21:23:35,19,07,1, 11.9,1,1, 2.088, 10495.074, 422.074, 52873.202 25/03/30,21:23:36,00,08,1, 12.0,1,1, 2.089, 10495.067, 422.074, 52873.202 25/03/30,21:23:36,01,08,1, 12.0,1,1, 2.089, 10495.035, 422.084, 52873.287 25/03/30,21:23:36,02,08,1, 12.0,1,1, 2.089, 10495.061, 422.088, 52873.199 25/03/30,21:23:36,03,08,1, 12.0,1,1, 2.089, 10495.054, 422.061, 52873.195 25/03/30,21:23:36,04,08,1, 12.0,1,1, 2.089, 10495.054, 422.055, 52873.260 25/03/30,21:23:36,05,08,1, 12.0,1,1, 2.089, 10495.046, 422.077, 52873.276 25/03/30,21:23:36,06,08,1, 12.0,1,1, 2.089, 10495.052, 422.074, 52873.192 25/03/30,21:23:36,07,08,1, 12.0,1,1, 2.089, 10495.052, 422.067, 52873.201 25/03/30,21:23:36,08,08,1, 12.0,1,1, 2.089, 10495.053, 422.079, 52873.202 25/03/30,21:23:36,09,08,1, 12.0,1,1, 2.089, 10495.043, 422.077, 52873.191 25/03/30,21:23:36,10,08,1, 12.0,1,1, 2.089, 10495.019, 422.101, 52873.432 25/03/30,21:23:36,11,08,1, 12.0,1,1, 2.089, 10495.033, 422.112, 52873.289 25/03/30,21:23:36,12,08,1, 12.0,1,1, 2.089, 10495.042, 422.095, 52873.295 25/03/30,21:23:36,13,08,1, 12.0,1,1, 2.089, 10495.048, 422.090, 52873.249 25/03/30,21:23:36,14,08,1, 12.0,1,1, 2.089, 10495.038, 422.089, 52873.257 25/03/30,21:23:36,15,08,1, 12.0,1,1, 2.089, 10495.045, 422.101, 52873.219 25/03/30,21:23:36,16,08,1, 12.0,1,1, 2.089, 10495.065, 422.100, 52873.181 25/03/30,21:23:36,17,08,1, 12.0,1,1, 2.089, 10495.056, 422.061, 52873.222 25/03/30,21:23:36,18,08,1, 12.0,1,1, 2.089, 10495.044, 422.095, 52873.213 25/03/30,21:23:36,19,08,1, 12.0,1,1, 2.089, 10495.036, 422.067, 52873.180 25/03/30,21:23:37,00,08,1, 11.9,1,1, 2.086, 10495.033, 422.067, 52873.180 25/03/30,21:23:37,01,08,1, 11.9,1,1, 2.086, 10495.049, 422.100, 52873.245 25/03/30,21:23:37,02,08,1, 11.9,1,1, 2.086, 10495.037, 422.063, 52873.264 25/03/30,21:23:37,03,08,1, 11.9,1,1, 2.086, 10495.004, 422.088, 52873.219 25/03/30,21:23:37,04,08,1, 11.9,1,1, 2.086, 10495.023, 422.100, 52873.160 25/03/30,21:23:37,05,08,1, 11.9,1,1, 2.086, 10495.044, 422.100, 52873.189 25/03/30,21:23:37,06,08,1, 11.9,1,1, 2.086, 10495.023, 422.094, 52873.162 25/03/30,21:23:37,07,08,1, 11.9,1,1, 2.086, 10495.034, 422.076, 52873.163 25/03/30,21:23:37,08,08,1, 11.9,1,1, 2.086, 10495.032, 422.103, 52873.285 25/03/30,21:23:37,09,08,1, 11.9,1,1, 2.086, 10495.045, 422.062, 52873.192 25/03/30,21:23:37,10,08,1, 11.9,1,1, 2.086, 10495.041, 422.109, 52873.231 25/03/30,21:23:37,11,08,1, 11.9,1,1, 2.086, 10495.049, 422.082, 52873.220 25/03/30,21:23:37,12,08,1, 11.9,1,1, 2.086, 10495.022, 422.062, 52873.254 25/03/30,21:23:37,13,08,1, 11.9,1,1, 2.086, 10495.013, 422.086, 52873.247 25/03/30,21:23:37,14,08,1, 11.9,1,1, 2.086, 10495.056, 422.068, 52873.256 25/03/30,21:23:37,15,08,1, 11.9,1,1, 2.086, 10495.009, 422.079, 52873.192 25/03/30,21:23:37,16,08,1, 11.9,1,1, 2.086, 10495.035, 422.098, 52873.202 25/03/30,21:23:37,17,08,1, 11.9,1,1, 2.086, 10495.023, 422.065, 52873.269 25/03/30,21:23:37,18,08,1, 11.9,1,1, 2.086, 10495.029, 422.094, 52873.273 25/03/30,21:23:37,19,08,1, 11.9,1,1, 2.086, 10495.043, 422.077, 52873.228 25/03/30,21:23:38,00,08,1, 12.0,1,1, 2.088, 10495.042, 422.077, 52873.228 25/03/30,21:23:38,01,08,1, 12.0,1,1, 2.088, 10494.997, 422.090, 52873.195 25/03/30,21:23:38,02,08,1, 12.0,1,1, 2.088, 10495.002, 422.074, 52873.178 25/03/30,21:23:38,03,08,1, 12.0,1,1, 2.088, 10495.010, 422.088, 52873.203 25/03/30,21:23:38,04,08,1, 12.0,1,1, 2.088, 10495.005, 422.092, 52873.213 25/03/30,21:23:38,05,08,1, 12.0,1,1, 2.088, 10495.011, 422.096, 52873.251 25/03/30,21:23:38,06,08,1, 12.0,1,1, 2.088, 10494.993, 422.074, 52873.216 25/03/30,21:23:38,07,08,1, 12.0,1,1, 2.088, 10494.980, 422.065, 52873.186 25/03/30,21:23:38,08,08,1, 12.0,1,1, 2.088, 10494.990, 422.070, 52873.167 25/03/30,21:23:38,09,08,1, 12.0,1,1, 2.088, 10495.001, 422.072, 52873.228 25/03/30,21:23:38,10,08,1, 12.0,1,1, 2.088, 10494.989, 422.072, 52873.184 25/03/30,21:23:38,11,08,1, 12.0,1,1, 2.088, 10495.007, 422.083, 52873.225 25/03/30,21:23:38,12,08,1, 12.0,1,1, 2.088, 10495.001, 422.084, 52873.231 25/03/30,21:23:38,13,08,1, 12.0,1,1, 2.088, 10494.995, 422.082, 52873.206 25/03/30,21:23:38,14,08,1, 12.0,1,1, 2.088, 10494.989, 422.078, 52873.218 25/03/30,21:23:38,15,08,1, 12.0,1,1, 2.088, 10495.012, 422.063, 52873.214 25/03/30,21:23:38,16,08,1, 12.0,1,1, 2.088, 10494.982, 422.064, 52873.180 25/03/30,21:23:38,17,08,1, 12.0,1,1, 2.088, 10494.960, 422.085, 52873.254 25/03/30,21:23:38,18,08,1, 12.0,1,1, 2.088, 10494.989, 422.064, 52873.213 25/03/30,21:23:38,19,08,1, 12.0,1,1, 2.088, 10494.982, 422.098, 52873.180 25/03/30,21:23:39,00,08,1, 11.9,1,1, 2.084, 10494.975, 422.098, 52873.180 25/03/30,21:23:39,01,08,1, 11.9,1,1, 2.084, 10494.980, 422.112, 52873.305 25/03/30,21:23:39,02,08,1, 11.9,1,1, 2.084, 10494.976, 422.090, 52873.194 25/03/30,21:23:39,03,08,1, 11.9,1,1, 2.084, 10494.968, 422.084, 52873.199 25/03/30,21:23:39,04,08,1, 11.9,1,1, 2.084, 10494.960, 422.093, 52873.252 25/03/30,21:23:39,05,08,1, 11.9,1,1, 2.084, 10494.965, 422.108, 52873.285 25/03/30,21:23:39,06,08,1, 11.9,1,1, 2.084, 10494.976, 422.081, 52873.245 25/03/30,21:23:39,07,08,1, 11.9,1,1, 2.084, 10494.992, 422.077, 52873.215 25/03/30,21:23:39,08,08,1, 11.9,1,1, 2.084, 10494.952, 422.101, 52873.216 25/03/30,21:23:39,09,08,1, 11.9,1,1, 2.084, 10494.968, 422.091, 52873.309 25/03/30,21:23:39,10,08,1, 11.9,1,1, 2.084, 10494.977, 422.083, 52873.189 25/03/30,21:23:39,11,08,1, 11.9,1,1, 2.084, 10494.991, 422.061, 52873.220 25/03/30,21:23:39,12,08,1, 11.9,1,1, 2.084, 10494.982, 422.064, 52873.259 25/03/30,21:23:39,13,08,1, 11.9,1,1, 2.084, 10494.989, 422.097, 52873.252 25/03/30,21:23:39,14,08,1, 11.9,1,1, 2.084, 10494.953, 422.067, 52873.218 25/03/30,21:23:39,15,08,1, 11.9,1,1, 2.084, 10494.952, 422.069, 52873.242 25/03/30,21:23:39,16,08,1, 11.9,1,1, 2.084, 10494.958, 422.089, 52873.241 25/03/30,21:23:39,17,08,1, 11.9,1,1, 2.084, 10494.997, 422.076, 52873.137 25/03/30,21:23:39,18,08,1, 11.9,1,1, 2.084, 10494.928, 422.076, 52873.195 25/03/30,21:23:39,19,08,1, 11.9,1,1, 2.084, 10494.943, 422.080, 52873.247 25/03/30,21:23:40,00,08,1, 11.9,1,1, 2.090, 10494.941, 422.080, 52873.247 25/03/30,21:23:40,01,08,1, 11.9,1,1, 2.090, 10494.960, 422.070, 52873.220 25/03/30,21:23:40,02,08,1, 11.9,1,1, 2.090, 10494.960, 422.064, 52873.154 25/03/30,21:23:40,03,08,1, 11.9,1,1, 2.090, 10494.963, 422.064, 52873.159 25/03/30,21:23:40,04,08,1, 11.9,1,1, 2.090, 10494.972, 422.064, 52873.194 25/03/30,21:23:40,05,08,1, 11.9,1,1, 2.090, 10494.946, 422.075, 52873.178 25/03/30,21:23:40,06,08,1, 11.9,1,1, 2.090, 10494.969, 422.066, 52873.225 25/03/30,21:23:40,07,08,1, 11.9,1,1, 2.090, 10494.959, 422.092, 52873.289 25/03/30,21:23:40,08,08,1, 11.9,1,1, 2.090, 10494.958, 422.071, 52873.204 25/03/30,21:23:40,09,08,1, 11.9,1,1, 2.090, 10494.942, 422.071, 52873.278 25/03/30,21:23:40,10,08,1, 11.9,1,1, 2.090, 10494.925, 422.078, 52873.253 25/03/30,21:23:40,11,08,1, 11.9,1,1, 2.090, 10494.928, 422.085, 52873.223 25/03/30,21:23:40,12,08,1, 11.9,1,1, 2.090, 10494.915, 422.088, 52873.229 25/03/30,21:23:40,13,08,1, 11.9,1,1, 2.090, 10494.936, 422.083, 52873.176 25/03/30,21:23:40,14,08,1, 11.9,1,1, 2.090, 10494.931, 422.077, 52873.264 25/03/30,21:23:40,15,08,1, 11.9,1,1, 2.090, 10494.934, 422.087, 52873.261 25/03/30,21:23:40,16,08,1, 11.9,1,1, 2.090, 10494.938, 422.102, 52873.299 25/03/30,21:23:40,17,08,1, 11.9,1,1, 2.090, 10494.927, 422.084, 52873.281 25/03/30,21:23:40,18,08,1, 11.9,1,1, 2.090, 10494.943, 422.100, 52873.228 25/03/30,21:23:40,19,08,1, 11.9,1,1, 2.090, 10494.941, 422.102, 52873.229 25/03/30,21:23:41,00,08,1, 11.9,1,1, 2.090, 10494.933, 422.102, 52873.229 25/03/30,21:23:41,01,08,1, 11.9,1,1, 2.090, 10494.932, 422.105, 52873.245 25/03/30,21:23:41,02,08,1, 11.9,1,1, 2.090, 10494.934, 422.093, 52873.264 25/03/30,21:23:41,03,08,1, 11.9,1,1, 2.090, 10494.929, 422.106, 52873.247 25/03/30,21:23:41,04,08,1, 11.9,1,1, 2.090, 10494.916, 422.092, 52873.201 25/03/30,21:23:41,05,08,1, 11.9,1,1, 2.090, 10494.920, 422.105, 52873.232 25/03/30,21:23:41,06,08,1, 11.9,1,1, 2.090, 10494.904, 422.095, 52873.205 25/03/30,21:23:41,07,08,1, 11.9,1,1, 2.090, 10494.924, 422.098, 52873.211 25/03/30,21:23:41,08,08,1, 11.9,1,1, 2.090, 10494.912, 422.104, 52873.227 25/03/30,21:23:41,09,08,1, 11.9,1,1, 2.090, 10494.935, 422.094, 52873.248 25/03/30,21:23:41,10,08,1, 11.9,1,1, 2.090, 10494.911, 422.104, 52873.197 25/03/30,21:23:41,11,08,1, 11.9,1,1, 2.090, 10494.885, 422.103, 52873.270 25/03/30,21:23:41,12,08,1, 11.9,1,1, 2.090, 10494.909, 422.106, 52873.223 25/03/30,21:23:41,13,08,1, 11.9,1,1, 2.090, 10494.901, 422.115, 52873.232 25/03/30,21:23:41,14,08,1, 11.9,1,1, 2.090, 10494.903, 422.110, 52873.248 25/03/30,21:23:41,15,08,1, 11.9,1,1, 2.090, 10494.925, 422.095, 52873.268 25/03/30,21:23:41,16,08,1, 11.9,1,1, 2.090, 10494.903, 422.101, 52873.296 25/03/30,21:23:41,17,08,1, 11.9,1,1, 2.090, 10494.913, 422.102, 52873.248 25/03/30,21:23:41,18,08,1, 11.9,1,1, 2.090, 10494.926, 422.077, 52873.223 25/03/30,21:23:41,19,08,1, 11.9,1,1, 2.090, 10494.913, 422.098, 52873.300 25/03/30,21:23:42,00,08,1, 11.9,1,1, 2.091, 10494.908, 422.098, 52873.300 25/03/30,21:23:42,01,08,1, 11.9,1,1, 2.091, 10494.918, 422.109, 52873.217 25/03/30,21:23:42,02,08,1, 11.9,1,1, 2.091, 10494.924, 422.127, 52873.236 25/03/30,21:23:42,03,08,1, 11.9,1,1, 2.091, 10494.889, 422.105, 52873.220 25/03/30,21:23:42,04,08,1, 11.9,1,1, 2.091, 10494.894, 422.094, 52873.185 25/03/30,21:23:42,05,08,1, 11.9,1,1, 2.091, 10494.910, 422.105, 52873.277 25/03/30,21:23:42,06,08,1, 11.9,1,1, 2.091, 10494.914, 422.080, 52873.212 25/03/30,21:23:42,07,08,1, 11.9,1,1, 2.091, 10494.900, 422.075, 52873.235 25/03/30,21:23:42,08,08,1, 11.9,1,1, 2.091, 10494.898, 422.090, 52873.257 25/03/30,21:23:42,09,08,1, 11.9,1,1, 2.091, 10494.894, 422.074, 52873.215 25/03/30,21:23:42,10,08,1, 11.9,1,1, 2.091, 10494.885, 422.069, 52873.211 25/03/30,21:23:42,11,08,1, 11.9,1,1, 2.091, 10494.884, 422.095, 52873.259 25/03/30,21:23:42,12,08,1, 11.9,1,1, 2.091, 10494.889, 422.098, 52873.178 25/03/30,21:23:42,13,08,1, 11.9,1,1, 2.091, 10494.878, 422.105, 52873.245 25/03/30,21:23:42,14,08,1, 11.9,1,1, 2.091, 10494.895, 422.107, 52873.274 25/03/30,21:23:42,15,08,1, 11.9,1,1, 2.091, 10494.889, 422.108, 52873.317 25/03/30,21:23:42,16,08,1, 11.9,1,1, 2.091, 10494.867, 422.108, 52873.288 25/03/30,21:23:42,17,08,1, 11.9,1,1, 2.091, 10494.868, 422.117, 52873.220 25/03/30,21:23:42,18,08,1, 11.9,1,1, 2.091, 10494.893, 422.118, 52873.190 25/03/30,21:23:42,19,08,1, 11.9,1,1, 2.091, 10494.884, 422.090, 52873.259 25/03/30,21:23:43,00,08,1, 11.9,1,1, 2.090, 10494.883, 422.090, 52873.259 25/03/30,21:23:43,01,08,1, 11.9,1,1, 2.090, 10494.877, 422.107, 52873.250 25/03/30,21:23:43,02,08,1, 11.9,1,1, 2.090, 10494.896, 422.116, 52873.254 25/03/30,21:23:43,03,08,1, 11.9,1,1, 2.090, 10494.893, 422.088, 52873.241 25/03/30,21:23:43,04,08,1, 11.9,1,1, 2.090, 10494.887, 422.103, 52873.257 25/03/30,21:23:43,05,08,1, 11.9,1,1, 2.090, 10494.872, 422.091, 52873.267 25/03/30,21:23:43,06,08,1, 11.9,1,1, 2.090, 10494.871, 422.099, 52873.197 25/03/30,21:23:43,07,08,1, 11.9,1,1, 2.090, 10494.892, 422.073, 52873.240 25/03/30,21:23:43,08,08,1, 11.9,1,1, 2.090, 10494.866, 422.097, 52873.204 25/03/30,21:23:43,09,08,1, 11.9,1,1, 2.090, 10494.870, 422.100, 52873.302 25/03/30,21:23:43,10,08,1, 11.9,1,1, 2.090, 10494.854, 422.123, 52873.225 25/03/30,21:23:43,11,08,1, 11.9,1,1, 2.090, 10494.890, 422.097, 52873.252 25/03/30,21:23:43,12,08,1, 11.9,1,1, 2.090, 10494.878, 422.099, 52873.266 25/03/30,21:23:43,13,08,1, 11.9,1,1, 2.090, 10494.885, 422.067, 52873.176 25/03/30,21:23:43,14,08,1, 11.9,1,1, 2.090, 10494.850, 422.089, 52873.248 25/03/30,21:23:43,15,08,1, 11.9,1,1, 2.090, 10494.867, 422.096, 52873.272 25/03/30,21:23:43,16,08,1, 11.9,1,1, 2.090, 10494.880, 422.092, 52873.283 25/03/30,21:23:43,17,08,1, 11.9,1,1, 2.090, 10494.887, 422.094, 52873.214 25/03/30,21:23:43,18,08,1, 11.9,1,1, 2.090, 10494.844, 422.087, 52873.212 25/03/30,21:23:43,19,08,1, 11.9,1,1, 2.090, 10494.881, 422.088, 52873.301 25/03/30,21:23:44,00,08,1, 12.0,1,1, 2.090, 10494.875, 422.088, 52873.301 25/03/30,21:23:44,01,08,1, 12.0,1,1, 2.090, 10494.852, 422.084, 52873.306 25/03/30,21:23:44,02,08,1, 12.0,1,1, 2.090, 10494.856, 422.091, 52873.213 25/03/30,21:23:44,03,08,1, 12.0,1,1, 2.090, 10494.866, 422.096, 52873.270 25/03/30,21:23:44,04,08,1, 12.0,1,1, 2.090, 10494.872, 422.094, 52873.272 25/03/30,21:23:44,05,08,1, 12.0,1,1, 2.090, 10494.868, 422.082, 52873.303 25/03/30,21:23:44,06,08,1, 12.0,1,1, 2.090, 10494.862, 422.069, 52873.288 25/03/30,21:23:44,07,08,1, 12.0,1,1, 2.090, 10494.875, 422.079, 52873.262 25/03/30,21:23:44,08,08,1, 12.0,1,1, 2.090, 10494.870, 422.098, 52873.239 25/03/30,21:23:44,09,08,1, 12.0,1,1, 2.090, 10494.872, 422.101, 52873.224 25/03/30,21:23:44,10,08,1, 12.0,1,1, 2.090, 10494.842, 422.092, 52873.280 25/03/30,21:23:44,11,08,1, 12.0,1,1, 2.090, 10494.866, 422.104, 52873.296 25/03/30,21:23:44,12,08,1, 12.0,1,1, 2.090, 10494.867, 422.100, 52873.261 25/03/30,21:23:44,13,08,1, 12.0,1,1, 2.090, 10494.852, 422.069, 52873.256 25/03/30,21:23:44,14,08,1, 12.0,1,1, 2.090, 10494.867, 422.090, 52873.259 25/03/30,21:23:44,15,08,1, 12.0,1,1, 2.090, 10494.874, 422.092, 52873.247 25/03/30,21:23:44,16,08,1, 12.0,1,1, 2.090, 10494.874, 422.100, 52873.255 25/03/30,21:23:44,17,08,1, 12.0,1,1, 2.090, 10494.823, 422.082, 52873.253 25/03/30,21:23:44,18,08,1, 12.0,1,1, 2.090, 10494.851, 422.088, 52873.241 25/03/30,21:23:44,19,08,1, 12.0,1,1, 2.090, 10494.833, 422.089, 52873.275 25/03/30,21:23:45,00,08,1, 11.9,1,1, 2.086, 10494.825, 422.089, 52873.275 25/03/30,21:23:45,01,08,1, 11.9,1,1, 2.086, 10494.841, 422.104, 52873.221 25/03/30,21:23:45,02,08,1, 11.9,1,1, 2.086, 10494.841, 422.086, 52873.311 25/03/30,21:23:45,03,08,1, 11.9,1,1, 2.086, 10494.825, 422.115, 52873.281 25/03/30,21:23:45,04,08,1, 11.9,1,1, 2.086, 10494.843, 422.077, 52873.241 25/03/30,21:23:45,05,08,1, 11.9,1,1, 2.086, 10494.860, 422.098, 52873.276 25/03/30,21:23:45,06,08,1, 11.9,1,1, 2.086, 10494.835, 422.093, 52873.274 25/03/30,21:23:45,07,08,1, 11.9,1,1, 2.086, 10494.833, 422.090, 52873.195 25/03/30,21:23:45,08,08,1, 11.9,1,1, 2.086, 10494.861, 422.073, 52873.294 25/03/30,21:23:45,09,08,1, 11.9,1,1, 2.086, 10494.841, 422.066, 52873.239 25/03/30,21:23:45,10,08,1, 11.9,1,1, 2.086, 10494.864, 422.063, 52873.285 25/03/30,21:23:45,11,08,1, 11.9,1,1, 2.086, 10494.852, 422.110, 52873.239 25/03/30,21:23:45,12,08,1, 11.9,1,1, 2.086, 10494.843, 422.089, 52873.223 25/03/30,21:23:45,13,08,1, 11.9,1,1, 2.086, 10494.866, 422.087, 52873.230 25/03/30,21:23:45,14,08,1, 11.9,1,1, 2.086, 10494.836, 422.112, 52873.230 25/03/30,21:23:45,15,08,1, 11.9,1,1, 2.086, 10494.848, 422.089, 52873.275 25/03/30,21:23:45,16,08,1, 11.9,1,1, 2.086, 10494.831, 422.075, 52873.270 25/03/30,21:23:45,17,08,1, 11.9,1,1, 2.086, 10494.836, 422.103, 52873.225 25/03/30,21:23:45,18,08,1, 11.9,1,1, 2.086, 10494.834, 422.112, 52873.184 25/03/30,21:23:45,19,08,1, 11.9,1,1, 2.086, 10494.830, 422.074, 52873.306 25/03/30,21:23:46,00,08,1, 12.0,1,1, 2.091, 10494.825, 422.074, 52873.306 25/03/30,21:23:46,01,08,1, 12.0,1,1, 2.091, 10494.826, 422.108, 52873.266 25/03/30,21:23:46,02,08,1, 12.0,1,1, 2.091, 10494.837, 422.075, 52873.260 25/03/30,21:23:46,03,08,1, 12.0,1,1, 2.091, 10494.861, 422.115, 52873.311 25/03/30,21:23:46,04,08,1, 12.0,1,1, 2.091, 10494.840, 422.104, 52873.289 25/03/30,21:23:46,05,08,1, 12.0,1,1, 2.091, 10494.845, 422.113, 52873.302 25/03/30,21:23:46,06,08,1, 12.0,1,1, 2.091, 10494.841, 422.105, 52873.271 25/03/30,21:23:46,07,08,1, 12.0,1,1, 2.091, 10494.831, 422.106, 52873.282 25/03/30,21:23:46,08,08,1, 12.0,1,1, 2.091, 10494.851, 422.088, 52873.254 25/03/30,21:23:46,09,08,1, 12.0,1,1, 2.091, 10494.839, 422.099, 52873.324 25/03/30,21:23:46,10,08,1, 12.0,1,1, 2.091, 10494.841, 422.087, 52873.316 25/03/30,21:23:46,11,08,1, 12.0,1,1, 2.091, 10494.812, 422.074, 52873.325 25/03/30,21:23:46,12,08,1, 12.0,1,1, 2.091, 10494.836, 422.094, 52873.262 25/03/30,21:23:46,13,08,1, 12.0,1,1, 2.091, 10494.817, 422.085, 52873.277 25/03/30,21:23:46,14,08,1, 12.0,1,1, 2.091, 10494.853, 422.071, 52873.298 25/03/30,21:23:46,15,08,1, 12.0,1,1, 2.091, 10494.813, 422.092, 52873.313 25/03/30,21:23:46,16,08,1, 12.0,1,1, 2.091, 10494.808, 422.088, 52873.258 25/03/30,21:23:46,17,08,1, 12.0,1,1, 2.091, 10494.811, 422.090, 52873.301 25/03/30,21:23:46,18,08,1, 12.0,1,1, 2.091, 10494.800, 422.071, 52873.238 25/03/30,21:23:46,19,08,1, 12.0,1,1, 2.091, 10494.792, 422.085, 52873.279 25/03/30,21:23:47,00,08,1, 11.9,1,1, 2.089, 10494.791, 422.085, 52873.279 25/03/30,21:23:47,01,08,1, 11.9,1,1, 2.089, 10494.823, 422.076, 52873.266 25/03/30,21:23:47,02,08,1, 11.9,1,1, 2.089, 10494.821, 422.077, 52873.234 25/03/30,21:23:47,03,08,1, 11.9,1,1, 2.089, 10494.788, 422.076, 52873.292 25/03/30,21:23:47,04,08,1, 11.9,1,1, 2.089, 10494.833, 422.082, 52873.310 25/03/30,21:23:47,05,08,1, 11.9,1,1, 2.089, 10494.830, 422.076, 52873.326 25/03/30,21:23:47,06,08,1, 11.9,1,1, 2.089, 10494.807, 422.083, 52873.302 25/03/30,21:23:47,07,08,1, 11.9,1,1, 2.089, 10494.810, 422.053, 52873.339 25/03/30,21:23:47,08,08,1, 11.9,1,1, 2.089, 10494.837, 422.103, 52873.324 25/03/30,21:23:47,09,08,1, 11.9,1,1, 2.089, 10494.792, 422.088, 52873.246 25/03/30,21:23:47,10,08,1, 11.9,1,1, 2.089, 10494.807, 422.103, 52873.286 25/03/30,21:23:47,11,08,1, 11.9,1,1, 2.089, 10494.800, 422.065, 52873.275 25/03/30,21:23:47,12,08,1, 11.9,1,1, 2.089, 10494.806, 422.080, 52873.287 25/03/30,21:23:47,13,08,1, 11.9,1,1, 2.089, 10494.821, 422.090, 52873.268 25/03/30,21:23:47,14,08,1, 11.9,1,1, 2.089, 10494.806, 422.090, 52873.231 25/03/30,21:23:47,15,08,1, 11.9,1,1, 2.089, 10494.790, 422.065, 52873.260 25/03/30,21:23:47,16,08,1, 11.9,1,1, 2.089, 10494.823, 422.099, 52873.258 25/03/30,21:23:47,17,08,1, 11.9,1,1, 2.089, 10494.819, 422.100, 52873.311 25/03/30,21:23:47,18,08,1, 11.9,1,1, 2.089, 10494.806, 422.093, 52873.249 25/03/30,21:23:47,19,08,1, 11.9,1,1, 2.089, 10494.810, 422.102, 52873.316 25/03/30,21:23:48,00,08,1, 12.0,1,1, 2.088, 10494.808, 422.102, 52873.316 25/03/30,21:23:48,01,08,1, 12.0,1,1, 2.088, 10494.807, 422.129, 52873.305 25/03/30,21:23:48,02,08,1, 12.0,1,1, 2.088, 10494.842, 422.088, 52873.244 25/03/30,21:23:48,03,08,1, 12.0,1,1, 2.088, 10494.801, 422.090, 52873.334 25/03/30,21:23:48,04,08,1, 12.0,1,1, 2.088, 10494.822, 422.085, 52873.253 25/03/30,21:23:48,05,08,1, 12.0,1,1, 2.088, 10494.794, 422.083, 52873.289 25/03/30,21:23:48,06,08,1, 12.0,1,1, 2.088, 10494.818, 422.088, 52873.226 25/03/30,21:23:48,07,08,1, 12.0,1,1, 2.088, 10494.804, 422.094, 52873.204 25/03/30,21:23:48,08,08,1, 12.0,1,1, 2.088, 10494.830, 422.090, 52873.258 25/03/30,21:23:48,09,08,1, 12.0,1,1, 2.088, 10494.828, 422.076, 52873.288 25/03/30,21:23:48,10,08,1, 12.0,1,1, 2.088, 10494.818, 422.082, 52873.253 25/03/30,21:23:48,11,08,1, 12.0,1,1, 2.088, 10494.813, 422.082, 52873.278 25/03/30,21:23:48,12,08,1, 12.0,1,1, 2.088, 10494.837, 422.052, 52873.243 25/03/30,21:23:48,13,08,1, 12.0,1,1, 2.088, 10494.801, 422.070, 52873.282 25/03/30,21:23:48,14,08,1, 12.0,1,1, 2.088, 10494.815, 422.098, 52873.329 25/03/30,21:23:48,15,08,1, 12.0,1,1, 2.088, 10494.810, 422.077, 52873.288 25/03/30,21:23:48,16,08,1, 12.0,1,1, 2.088, 10494.778, 422.089, 52873.323 25/03/30,21:23:48,17,08,1, 12.0,1,1, 2.088, 10494.816, 422.077, 52873.269 25/03/30,21:23:48,18,08,1, 12.0,1,1, 2.088, 10494.803, 422.086, 52873.279 25/03/30,21:23:48,19,08,1, 12.0,1,1, 2.088, 10494.810, 422.090, 52873.346 25/03/30,21:23:49,00,08,1, 11.9,1,1, 2.087, 10494.808, 422.090, 52873.346 25/03/30,21:23:49,01,08,1, 11.9,1,1, 2.087, 10494.815, 422.077, 52873.252 25/03/30,21:23:49,02,08,1, 11.9,1,1, 2.087, 10494.803, 422.094, 52873.341 25/03/30,21:23:49,03,08,1, 11.9,1,1, 2.087, 10494.811, 422.083, 52873.241 25/03/30,21:23:49,04,08,1, 11.9,1,1, 2.087, 10494.796, 422.087, 52873.330 25/03/30,21:23:49,05,08,1, 11.9,1,1, 2.087, 10494.800, 422.086, 52873.309 25/03/30,21:23:49,06,08,1, 11.9,1,1, 2.087, 10494.802, 422.094, 52873.325 25/03/30,21:23:49,07,08,1, 11.9,1,1, 2.087, 10494.800, 422.078, 52873.381 25/03/30,21:23:49,08,08,1, 11.9,1,1, 2.087, 10494.816, 422.064, 52873.383 25/03/30,21:23:49,09,08,1, 11.9,1,1, 2.087, 10494.800, 422.064, 52873.248 25/03/30,21:23:49,10,08,1, 11.9,1,1, 2.087, 10494.811, 422.078, 52873.398 25/03/30,21:23:49,11,08,1, 11.9,1,1, 2.087, 10494.760, 422.070, 52873.278 25/03/30,21:23:49,12,08,1, 11.9,1,1, 2.087, 10494.782, 422.061, 52873.357 25/03/30,21:23:49,13,08,1, 11.9,1,1, 2.087, 10494.781, 422.073, 52873.297 25/03/30,21:23:49,14,08,1, 11.9,1,1, 2.087, 10494.791, 422.082, 52873.277 25/03/30,21:23:49,15,08,1, 11.9,1,1, 2.087, 10494.807, 422.070, 52873.315 25/03/30,21:23:49,16,08,1, 11.9,1,1, 2.087, 10494.796, 422.073, 52873.288 25/03/30,21:23:49,17,08,1, 11.9,1,1, 2.087, 10494.777, 422.066, 52873.304 25/03/30,21:23:49,18,08,1, 11.9,1,1, 2.087, 10494.790, 422.077, 52873.289 25/03/30,21:23:49,19,08,1, 11.9,1,1, 2.087, 10494.807, 422.093, 52873.334 25/03/30,21:23:50,00,08,1, 12.0,1,1, 2.086, 10494.800, 422.093, 52873.334 25/03/30,21:23:50,01,08,1, 12.0,1,1, 2.086, 10494.799, 422.075, 52873.296 25/03/30,21:23:50,02,08,1, 12.0,1,1, 2.086, 10494.828, 422.070, 52873.354 25/03/30,21:23:50,03,08,1, 12.0,1,1, 2.086, 10494.803, 422.106, 52873.264 25/03/30,21:23:50,04,08,1, 12.0,1,1, 2.086, 10494.783, 422.074, 52873.300 25/03/30,21:23:50,05,08,1, 12.0,1,1, 2.086, 10494.806, 422.088, 52873.275 25/03/30,21:23:50,06,08,1, 12.0,1,1, 2.086, 10494.806, 422.065, 52873.234 25/03/30,21:23:50,07,08,1, 12.0,1,1, 2.086, 10494.801, 422.060, 52873.252 25/03/30,21:23:50,08,08,1, 12.0,1,1, 2.086, 10494.804, 422.087, 52873.291 25/03/30,21:23:50,09,08,1, 12.0,1,1, 2.086, 10494.805, 422.073, 52873.315 25/03/30,21:23:50,10,08,1, 12.0,1,1, 2.086, 10494.791, 422.070, 52873.302 25/03/30,21:23:50,11,08,1, 12.0,1,1, 2.086, 10494.803, 422.086, 52873.319 25/03/30,21:23:50,12,08,1, 12.0,1,1, 2.086, 10494.797, 422.057, 52873.285 25/03/30,21:23:50,13,08,1, 12.0,1,1, 2.086, 10494.787, 422.057, 52873.225 25/03/30,21:23:50,14,08,1, 12.0,1,1, 2.086, 10494.810, 422.055, 52873.250 25/03/30,21:23:50,15,08,1, 12.0,1,1, 2.086, 10494.799, 422.093, 52873.261 25/03/30,21:23:50,16,08,1, 12.0,1,1, 2.086, 10494.780, 422.056, 52873.264 25/03/30,21:23:50,17,08,1, 12.0,1,1, 2.086, 10494.815, 422.069, 52873.273 25/03/30,21:23:50,18,08,1, 12.0,1,1, 2.086, 10494.787, 422.060, 52873.289 25/03/30,21:23:50,19,08,1, 12.0,1,1, 2.086, 10494.781, 422.063, 52873.351 25/03/30,21:23:51,00,08,1, 11.9,1,1, 2.088, 10494.775, 422.063, 52873.351 25/03/30,21:23:51,01,08,1, 11.9,1,1, 2.088, 10494.825, 422.061, 52873.311 25/03/30,21:23:51,02,08,1, 11.9,1,1, 2.088, 10494.787, 422.060, 52873.259 25/03/30,21:23:51,03,08,1, 11.9,1,1, 2.088, 10494.794, 422.071, 52873.332 25/03/30,21:23:51,04,08,1, 11.9,1,1, 2.088, 10494.798, 422.042, 52873.358 25/03/30,21:23:51,05,08,1, 11.9,1,1, 2.088, 10494.802, 422.062, 52873.283 25/03/30,21:23:51,06,08,1, 11.9,1,1, 2.088, 10494.800, 422.067, 52873.263 25/03/30,21:23:51,07,08,1, 11.9,1,1, 2.088, 10494.800, 422.067, 52873.252 25/03/30,21:23:51,08,08,1, 11.9,1,1, 2.088, 10494.809, 422.074, 52873.310 25/03/30,21:23:51,09,08,1, 11.9,1,1, 2.088, 10494.800, 422.063, 52873.226 25/03/30,21:23:51,10,08,1, 11.9,1,1, 2.088, 10494.798, 422.070, 52873.295 25/03/30,21:23:51,11,08,1, 11.9,1,1, 2.088, 10494.803, 422.066, 52873.307 25/03/30,21:23:51,12,08,1, 11.9,1,1, 2.088, 10494.792, 422.046, 52873.314 25/03/30,21:23:51,13,08,1, 11.9,1,1, 2.088, 10494.802, 422.065, 52873.279 25/03/30,21:23:51,14,08,1, 11.9,1,1, 2.088, 10494.792, 422.065, 52873.280 25/03/30,21:23:51,15,08,1, 11.9,1,1, 2.088, 10494.790, 422.058, 52873.257 25/03/30,21:23:51,16,08,1, 11.9,1,1, 2.088, 10494.815, 422.084, 52873.263 25/03/30,21:23:51,17,08,1, 11.9,1,1, 2.088, 10494.794, 422.067, 52873.297 25/03/30,21:23:51,18,08,1, 11.9,1,1, 2.088, 10494.800, 422.088, 52873.317 25/03/30,21:23:51,19,08,1, 11.9,1,1, 2.088, 10494.799, 422.064, 52873.264 25/03/30,21:23:52,00,08,1, 12.0,1,1, 2.088, 10494.791, 422.064, 52873.264 25/03/30,21:23:52,01,08,1, 12.0,1,1, 2.088, 10494.808, 422.067, 52873.258 25/03/30,21:23:52,02,08,1, 12.0,1,1, 2.088, 10494.789, 422.049, 52873.112 25/03/30,21:23:52,03,08,1, 12.0,1,1, 2.088, 10494.788, 422.056, 52873.274 25/03/30,21:23:52,04,08,1, 12.0,1,1, 2.088, 10494.787, 422.067, 52873.347 25/03/30,21:23:52,05,08,1, 12.0,1,1, 2.088, 10494.769, 422.070, 52873.347 25/03/30,21:23:52,06,08,1, 12.0,1,1, 2.088, 10494.821, 422.088, 52873.317 25/03/30,21:23:52,07,08,1, 12.0,1,1, 2.088, 10494.801, 422.072, 52873.309 25/03/30,21:23:52,08,08,1, 12.0,1,1, 2.088, 10494.805, 422.083, 52873.366 25/03/30,21:23:52,09,08,1, 12.0,1,1, 2.088, 10494.785, 422.057, 52873.267 25/03/30,21:23:52,10,08,1, 12.0,1,1, 2.088, 10494.794, 422.075, 52873.276 25/03/30,21:23:52,11,08,1, 12.0,1,1, 2.088, 10494.773, 422.065, 52873.268 25/03/30,21:23:52,12,08,1, 12.0,1,1, 2.088, 10494.803, 422.068, 52873.307 25/03/30,21:23:52,13,08,1, 12.0,1,1, 2.088, 10494.791, 422.067, 52873.265 25/03/30,21:23:52,14,08,1, 12.0,1,1, 2.088, 10494.792, 422.050, 52873.278 25/03/30,21:23:52,15,08,1, 12.0,1,1, 2.088, 10494.777, 422.075, 52873.301 25/03/30,21:23:52,16,08,1, 12.0,1,1, 2.088, 10494.817, 422.055, 52873.259 25/03/30,21:23:52,17,08,1, 12.0,1,1, 2.088, 10494.806, 422.072, 52873.316 25/03/30,21:23:52,18,08,1, 12.0,1,1, 2.088, 10494.799, 422.062, 52873.321 25/03/30,21:23:52,19,08,1, 12.0,1,1, 2.088, 10494.788, 422.061, 52873.319 25/03/30,21:23:53,00,08,1, 12.0,1,1, 2.087, 10494.783, 422.061, 52873.319 25/03/30,21:23:53,01,08,1, 12.0,1,1, 2.087, 10494.799, 422.040, 52873.258 25/03/30,21:23:53,02,08,1, 12.0,1,1, 2.087, 10494.779, 422.082, 52873.264 25/03/30,21:23:53,03,08,1, 12.0,1,1, 2.087, 10494.806, 422.060, 52873.269 25/03/30,21:23:53,04,08,1, 12.0,1,1, 2.087, 10494.812, 422.035, 52873.252 25/03/30,21:23:53,05,08,1, 12.0,1,1, 2.087, 10494.799, 422.067, 52873.251 25/03/30,21:23:53,06,08,1, 12.0,1,1, 2.087, 10494.814, 422.054, 52873.289 25/03/30,21:23:53,07,08,1, 12.0,1,1, 2.087, 10494.786, 422.059, 52873.227 25/03/30,21:23:53,08,08,1, 12.0,1,1, 2.087, 10494.817, 422.068, 52873.261 25/03/30,21:23:53,09,08,1, 12.0,1,1, 2.087, 10494.809, 422.065, 52873.342 25/03/30,21:23:53,10,08,1, 12.0,1,1, 2.087, 10494.796, 422.071, 52873.323 25/03/30,21:23:53,11,08,1, 12.0,1,1, 2.087, 10494.808, 422.058, 52873.328 25/03/30,21:23:53,12,08,1, 12.0,1,1, 2.087, 10494.814, 422.047, 52873.310 25/03/30,21:23:53,13,08,1, 12.0,1,1, 2.087, 10494.828, 422.041, 52873.274 25/03/30,21:23:53,14,08,1, 12.0,1,1, 2.087, 10494.798, 422.067, 52873.299 25/03/30,21:23:53,15,08,1, 12.0,1,1, 2.087, 10494.832, 422.068, 52873.303 25/03/30,21:23:53,16,08,1, 12.0,1,1, 2.087, 10494.793, 422.060, 52873.268 25/03/30,21:23:53,17,08,1, 12.0,1,1, 2.087, 10494.840, 422.074, 52873.279 25/03/30,21:23:53,18,08,1, 12.0,1,1, 2.087, 10494.803, 422.073, 52873.257 25/03/30,21:23:53,19,08,1, 12.0,1,1, 2.087, 10494.805, 422.077, 52873.267 25/03/30,21:23:54,00,07,1, 12.0,1,1, 2.083, 10494.800, 422.077, 52873.267 25/03/30,21:23:54,01,07,1, 12.0,1,1, 2.083, 10494.817, 422.067, 52873.257 25/03/30,21:23:54,02,07,1, 12.0,1,1, 2.083, 10494.810, 422.077, 52873.285 25/03/30,21:23:54,03,07,1, 12.0,1,1, 2.083, 10494.805, 422.045, 52873.265 25/03/30,21:23:54,04,07,1, 12.0,1,1, 2.083, 10494.785, 422.060, 52873.303 25/03/30,21:23:54,05,07,1, 12.0,1,1, 2.083, 10494.807, 422.059, 52873.281 25/03/30,21:23:54,06,07,1, 12.0,1,1, 2.083, 10494.821, 422.066, 52873.348 25/03/30,21:23:54,07,07,1, 12.0,1,1, 2.083, 10494.810, 422.079, 52873.343 25/03/30,21:23:54,08,07,1, 12.0,1,1, 2.083, 10494.815, 422.064, 52873.295 25/03/30,21:23:54,09,07,1, 12.0,1,1, 2.083, 10494.834, 422.060, 52873.283 25/03/30,21:23:54,10,07,1, 12.0,1,1, 2.083, 10494.808, 422.050, 52873.279 25/03/30,21:23:54,11,07,1, 12.0,1,1, 2.083, 10494.807, 422.054, 52873.253 25/03/30,21:23:54,12,07,1, 12.0,1,1, 2.083, 10494.787, 422.065, 52873.251 25/03/30,21:23:54,13,07,1, 12.0,1,1, 2.083, 10494.800, 422.087, 52873.357 25/03/30,21:23:54,14,07,1, 12.0,1,1, 2.083, 10494.831, 422.056, 52873.255 25/03/30,21:23:54,15,07,1, 12.0,1,1, 2.083, 10494.827, 422.078, 52873.348 25/03/30,21:23:54,16,07,1, 12.0,1,1, 2.083, 10494.811, 422.073, 52873.260 25/03/30,21:23:54,17,07,1, 12.0,1,1, 2.083, 10494.806, 422.049, 52873.299 25/03/30,21:23:54,18,07,1, 12.0,1,1, 2.083, 10494.808, 422.072, 52873.329 25/03/30,21:23:54,19,07,1, 12.0,1,1, 2.083, 10494.812, 422.073, 52873.241 25/03/30,21:23:55,00,08,1, 12.0,1,1, 2.087, 10494.808, 422.073, 52873.241 25/03/30,21:23:55,01,08,1, 12.0,1,1, 2.087, 10494.798, 422.071, 52873.347 25/03/30,21:23:55,02,08,1, 12.0,1,1, 2.087, 10494.801, 422.048, 52873.263 25/03/30,21:23:55,03,08,1, 12.0,1,1, 2.087, 10494.804, 422.042, 52873.312 25/03/30,21:23:55,04,08,1, 12.0,1,1, 2.087, 10494.816, 422.047, 52873.264 25/03/30,21:23:55,05,08,1, 12.0,1,1, 2.087, 10494.806, 422.058, 52873.320 25/03/30,21:23:55,06,08,1, 12.0,1,1, 2.087, 10494.822, 422.049, 52873.283 25/03/30,21:23:55,07,08,1, 12.0,1,1, 2.087, 10494.846, 422.040, 52873.279 25/03/30,21:23:55,08,08,1, 12.0,1,1, 2.087, 10494.827, 422.072, 52873.307 25/03/30,21:23:55,09,08,1, 12.0,1,1, 2.087, 10494.835, 422.080, 52873.387 25/03/30,21:23:55,10,08,1, 12.0,1,1, 2.087, 10494.826, 422.061, 52873.247 25/03/30,21:23:55,11,08,1, 12.0,1,1, 2.087, 10494.821, 422.066, 52873.245 25/03/30,21:23:55,12,08,1, 12.0,1,1, 2.087, 10494.847, 422.059, 52873.285 25/03/30,21:23:55,13,08,1, 12.0,1,1, 2.087, 10494.841, 422.071, 52873.376 25/03/30,21:23:55,14,08,1, 12.0,1,1, 2.087, 10494.829, 422.031, 52873.246 25/03/30,21:23:55,15,08,1, 12.0,1,1, 2.087, 10494.826, 422.055, 52873.296 25/03/30,21:23:55,16,08,1, 12.0,1,1, 2.087, 10494.831, 422.045, 52873.254 25/03/30,21:23:55,17,08,1, 12.0,1,1, 2.087, 10494.828, 422.045, 52873.252 25/03/30,21:23:55,18,08,1, 12.0,1,1, 2.087, 10494.833, 422.070, 52873.288 25/03/30,21:23:55,19,08,1, 12.0,1,1, 2.087, 10494.851, 422.043, 52873.259 25/03/30,21:23:56,00,08,1, 11.9,1,1, 2.088, 10494.850, 422.043, 52873.259 25/03/30,21:23:56,01,08,1, 11.9,1,1, 2.088, 10494.836, 422.041, 52873.328 25/03/30,21:23:56,02,08,1, 11.9,1,1, 2.088, 10494.825, 422.025, 52873.031 25/03/30,21:23:56,03,08,1, 11.9,1,1, 2.088, 10494.801, 422.058, 52873.374 25/03/30,21:23:56,04,08,1, 11.9,1,1, 2.088, 10494.807, 422.050, 52873.285 25/03/30,21:23:56,05,08,1, 11.9,1,1, 2.088, 10494.840, 422.068, 52873.307 25/03/30,21:23:56,06,08,1, 11.9,1,1, 2.088, 10494.852, 422.034, 52873.261 25/03/30,21:23:56,07,08,1, 11.9,1,1, 2.088, 10494.853, 422.037, 52873.336 25/03/30,21:23:56,08,08,1, 11.9,1,1, 2.088, 10494.833, 422.039, 52873.312 25/03/30,21:23:56,09,08,1, 11.9,1,1, 2.088, 10494.840, 422.043, 52873.216 25/03/30,21:23:56,10,08,1, 11.9,1,1, 2.088, 10494.848, 422.050, 52873.278 25/03/30,21:23:56,11,08,1, 11.9,1,1, 2.088, 10494.831, 422.043, 52873.278 25/03/30,21:23:56,12,08,1, 11.9,1,1, 2.088, 10494.823, 422.041, 52873.264 25/03/30,21:23:56,13,08,1, 11.9,1,1, 2.088, 10494.833, 422.050, 52873.242 25/03/30,21:23:56,14,08,1, 11.9,1,1, 2.088, 10494.841, 422.045, 52873.324 25/03/30,21:23:56,15,08,1, 11.9,1,1, 2.088, 10494.845, 422.026, 52873.311 25/03/30,21:23:56,16,08,1, 11.9,1,1, 2.088, 10494.851, 422.044, 52873.321 25/03/30,21:23:56,17,08,1, 11.9,1,1, 2.088, 10494.832, 422.051, 52873.289 25/03/30,21:23:56,18,08,1, 11.9,1,1, 2.088, 10494.853, 422.028, 52873.288 25/03/30,21:23:56,19,08,1, 11.9,1,1, 2.088, 10494.859, 422.063, 52873.320 25/03/30,21:23:57,00,08,1, 11.9,1,1, 2.089, 10494.858, 422.063, 52873.320 25/03/30,21:23:57,01,08,1, 11.9,1,1, 2.089, 10494.844, 422.069, 52873.325 25/03/30,21:23:57,02,08,1, 11.9,1,1, 2.089, 10494.863, 422.044, 52873.400 25/03/30,21:23:57,03,08,1, 11.9,1,1, 2.089, 10494.859, 422.050, 52873.391 25/03/30,21:23:57,04,08,1, 11.9,1,1, 2.089, 10494.885, 422.063, 52873.365 25/03/30,21:23:57,05,08,1, 11.9,1,1, 2.089, 10494.855, 422.038, 52873.368 25/03/30,21:23:57,06,08,1, 11.9,1,1, 2.089, 10494.857, 422.063, 52873.346 25/03/30,21:23:57,07,08,1, 11.9,1,1, 2.089, 10494.876, 422.047, 52873.480 25/03/30,21:23:57,08,08,1, 11.9,1,1, 2.089, 10494.878, 422.046, 52873.093 25/03/30,21:23:57,09,08,1, 11.9,1,1, 2.089, 10494.846, 422.061, 52873.331 25/03/30,21:23:57,10,08,1, 11.9,1,1, 2.089, 10494.855, 422.055, 52873.441 25/03/30,21:23:57,11,08,1, 11.9,1,1, 2.089, 10494.824, 422.054, 52873.471 25/03/30,21:23:57,12,08,1, 11.9,1,1, 2.089, 10494.867, 422.056, 52873.399 25/03/30,21:23:57,13,08,1, 11.9,1,1, 2.089, 10494.855, 422.066, 52873.422 25/03/30,21:23:57,14,08,1, 11.9,1,1, 2.089, 10494.860, 422.055, 52873.421 25/03/30,21:23:57,15,08,1, 11.9,1,1, 2.089, 10494.867, 422.039, 52873.379 25/03/30,21:23:57,16,08,1, 11.9,1,1, 2.089, 10494.854, 422.066, 52873.401 25/03/30,21:23:57,17,08,1, 11.9,1,1, 2.089, 10494.872, 422.065, 52873.448 25/03/30,21:23:57,18,08,1, 11.9,1,1, 2.089, 10494.864, 422.064, 52873.475 25/03/30,21:23:57,19,08,1, 11.9,1,1, 2.089, 10494.868, 422.064, 52873.398 25/03/30,21:23:58,00,07,1, 11.8,1,1, 2.085, 10494.866, 422.064, 52873.398 25/03/30,21:23:58,01,07,1, 11.8,1,1, 2.085, 10494.845, 422.056, 52873.380 25/03/30,21:23:58,02,07,1, 11.8,1,1, 2.085, 10494.856, 422.064, 52873.379 25/03/30,21:23:58,03,07,1, 11.8,1,1, 2.085, 10494.865, 422.060, 52873.467 25/03/30,21:23:58,04,07,1, 11.8,1,1, 2.085, 10494.856, 422.078, 52873.384 25/03/30,21:23:58,05,07,1, 11.8,1,1, 2.085, 10494.872, 422.062, 52873.442 25/03/30,21:23:58,06,07,1, 11.8,1,1, 2.085, 10494.856, 422.041, 52873.335 25/03/30,21:23:58,07,07,1, 11.8,1,1, 2.085, 10494.870, 422.073, 52873.463 25/03/30,21:23:58,08,07,1, 11.8,1,1, 2.085, 10494.828, 422.061, 52873.361 25/03/30,21:23:58,09,07,1, 11.8,1,1, 2.085, 10494.879, 422.051, 52873.421 25/03/30,21:23:58,10,07,1, 11.8,1,1, 2.085, 10494.886, 422.052, 52873.440 25/03/30,21:23:58,11,07,1, 11.8,1,1, 2.085, 10494.885, 422.053, 52873.401 25/03/30,21:23:58,12,07,1, 11.8,1,1, 2.085, 10494.880, 422.046, 52873.143 25/03/30,21:23:58,13,07,1, 11.8,1,1, 2.085, 10494.832, 422.088, 52873.435 25/03/30,21:23:58,14,07,1, 11.8,1,1, 2.085, 10494.847, 422.082, 52873.472 25/03/30,21:23:58,15,07,1, 11.8,1,1, 2.085, 10494.860, 422.059, 52873.397 25/03/30,21:23:58,16,07,1, 11.8,1,1, 2.085, 10494.871, 422.049, 52873.429 25/03/30,21:23:58,17,07,1, 11.8,1,1, 2.085, 10494.854, 422.061, 52873.445 25/03/30,21:23:58,18,07,1, 11.8,1,1, 2.085, 10494.858, 422.074, 52873.445 25/03/30,21:23:58,19,07,1, 11.8,1,1, 2.085, 10494.870, 422.071, 52873.457 25/03/30,21:23:59,00,08,1, 12.0,1,1, 2.085, 10494.866, 422.071, 52873.457 25/03/30,21:23:59,01,08,1, 12.0,1,1, 2.085, 10494.889, 422.056, 52873.425 25/03/30,21:23:59,02,08,1, 12.0,1,1, 2.085, 10494.870, 422.045, 52873.402 25/03/30,21:23:59,03,08,1, 12.0,1,1, 2.085, 10494.876, 422.032, 52873.424 25/03/30,21:23:59,04,08,1, 12.0,1,1, 2.085, 10494.897, 422.048, 52873.409 25/03/30,21:23:59,05,08,1, 12.0,1,1, 2.085, 10494.883, 422.053, 52873.430 25/03/30,21:23:59,06,08,1, 12.0,1,1, 2.085, 10494.879, 422.054, 52873.402 25/03/30,21:23:59,07,08,1, 12.0,1,1, 2.085, 10494.895, 422.048, 52873.437 25/03/30,21:23:59,08,08,1, 12.0,1,1, 2.085, 10494.894, 422.066, 52873.421 25/03/30,21:23:59,09,08,1, 12.0,1,1, 2.085, 10494.905, 422.072, 52873.334 25/03/30,21:23:59,10,08,1, 12.0,1,1, 2.085, 10494.870, 422.049, 52873.399 25/03/30,21:23:59,11,08,1, 12.0,1,1, 2.085, 10494.883, 422.076, 52873.471 25/03/30,21:23:59,12,08,1, 12.0,1,1, 2.085, 10494.878, 422.073, 52873.469 25/03/30,21:23:59,13,08,1, 12.0,1,1, 2.085, 10494.896, 422.082, 52873.449 25/03/30,21:23:59,14,08,1, 12.0,1,1, 2.085, 10494.894, 422.074, 52873.426 25/03/30,21:23:59,15,08,1, 12.0,1,1, 2.085, 10494.886, 422.056, 52873.429 25/03/30,21:23:59,16,08,1, 12.0,1,1, 2.085, 10494.894, 422.060, 52873.442 25/03/30,21:23:59,17,08,1, 12.0,1,1, 2.085, 10494.897, 422.065, 52873.433 25/03/30,21:23:59,18,08,1, 12.0,1,1, 2.085, 10494.908, 422.059, 52873.391 25/03/30,21:23:59,19,08,1, 12.0,1,1, 2.085, 10494.890, 422.057, 52873.388 25/03/30,21:24:00,00,09,1, 11.9,1,1, 2.083, 10494.883, 422.057, 52873.388 25/03/30,21:24:00,01,09,1, 11.9,1,1, 2.083, 10494.907, 422.055, 52873.421 25/03/30,21:24:00,02,09,1, 11.9,1,1, 2.083, 10494.894, 422.039, 52873.353 25/03/30,21:24:00,03,09,1, 11.9,1,1, 2.083, 10494.885, 422.050, 52873.302 25/03/30,21:24:00,04,09,1, 11.9,1,1, 2.083, 10494.880, 422.041, 52873.351 25/03/30,21:24:00,05,09,1, 11.9,1,1, 2.083, 10494.890, 422.040, 52873.255 25/03/30,21:24:00,06,09,1, 11.9,1,1, 2.083, 10494.893, 422.041, 52873.296 25/03/30,21:24:00,07,09,1, 11.9,1,1, 2.083, 10494.889, 422.042, 52873.359 25/03/30,21:24:00,08,09,1, 11.9,1,1, 2.083, 10494.890, 422.055, 52873.348 25/03/30,21:24:00,09,09,1, 11.9,1,1, 2.083, 10494.901, 422.044, 52873.297 25/03/30,21:24:00,10,09,1, 11.9,1,1, 2.083, 10494.877, 422.057, 52873.358 25/03/30,21:24:00,11,09,1, 11.9,1,1, 2.083, 10494.893, 422.051, 52873.364 25/03/30,21:24:00,12,09,1, 11.9,1,1, 2.083, 10494.895, 422.047, 52873.304 25/03/30,21:24:00,13,09,1, 11.9,1,1, 2.083, 10494.884, 422.037, 52873.319 25/03/30,21:24:00,14,09,1, 11.9,1,1, 2.083, 10494.883, 422.066, 52873.325 25/03/30,21:24:00,15,09,1, 11.9,1,1, 2.083, 10494.877, 422.043, 52873.296 25/03/30,21:24:00,16,09,1, 11.9,1,1, 2.083, 10494.892, 422.066, 52873.364 25/03/30,21:24:00,17,09,1, 11.9,1,1, 2.083, 10494.908, 422.033, 52873.312 25/03/30,21:24:00,18,09,1, 11.9,1,1, 2.083, 10494.890, 422.009, 52873.305 25/03/30,21:24:00,19,09,1, 11.9,1,1, 2.083, 10494.907, 422.033, 52873.381 25/03/30,21:24:01,00,08,1, 11.9,1,1, 2.091, 10494.900, 422.033, 52873.381 25/03/30,21:24:01,01,08,1, 11.9,1,1, 2.091, 10494.890, 422.033, 52873.401 25/03/30,21:24:01,02,08,1, 11.9,1,1, 2.091, 10494.895, 422.013, 52873.314 25/03/30,21:24:01,03,08,1, 11.9,1,1, 2.091, 10494.907, 422.028, 52873.385 25/03/30,21:24:01,04,08,1, 11.9,1,1, 2.091, 10494.899, 422.037, 52873.317 25/03/30,21:24:01,05,08,1, 11.9,1,1, 2.091, 10494.918, 422.010, 52873.361 25/03/30,21:24:01,06,08,1, 11.9,1,1, 2.091, 10494.891, 422.014, 52873.315 25/03/30,21:24:01,07,08,1, 11.9,1,1, 2.091, 10494.903, 422.028, 52873.319 25/03/30,21:24:01,08,08,1, 11.9,1,1, 2.091, 10494.904, 422.021, 52873.351 25/03/30,21:24:01,09,08,1, 11.9,1,1, 2.091, 10494.899, 422.043, 52873.387 25/03/30,21:24:01,10,08,1, 11.9,1,1, 2.091, 10494.929, 422.022, 52873.293 25/03/30,21:24:01,11,08,1, 11.9,1,1, 2.091, 10494.897, 422.017, 52873.291 25/03/30,21:24:01,12,08,1, 11.9,1,1, 2.091, 10494.897, 422.027, 52873.335 25/03/30,21:24:01,13,08,1, 11.9,1,1, 2.091, 10494.904, 422.032, 52873.385 25/03/30,21:24:01,14,08,1, 11.9,1,1, 2.091, 10494.908, 422.041, 52873.353 25/03/30,21:24:01,15,08,1, 11.9,1,1, 2.091, 10494.906, 422.000, 52873.248 25/03/30,21:24:01,16,08,1, 11.9,1,1, 2.091, 10494.896, 422.044, 52873.308 25/03/30,21:24:01,17,08,1, 11.9,1,1, 2.091, 10494.909, 422.030, 52873.358 25/03/30,21:24:01,18,08,1, 11.9,1,1, 2.091, 10494.896, 422.041, 52873.372 25/03/30,21:24:01,19,08,1, 11.9,1,1, 2.091, 10494.905, 422.054, 52873.341 25/03/30,21:24:02,00,08,1, 11.9,1,1, 2.090, 10494.900, 422.054, 52873.341 25/03/30,21:24:02,01,08,1, 11.9,1,1, 2.090, 10494.898, 422.029, 52873.342 25/03/30,21:24:02,02,08,1, 11.9,1,1, 2.090, 10494.913, 422.055, 52873.377 25/03/30,21:24:02,03,08,1, 11.9,1,1, 2.090, 10494.913, 422.030, 52873.346 25/03/30,21:24:02,04,08,1, 11.9,1,1, 2.090, 10494.902, 422.034, 52873.341 25/03/30,21:24:02,05,08,1, 11.9,1,1, 2.090, 10494.902, 422.033, 52873.318 25/03/30,21:24:02,06,08,1, 11.9,1,1, 2.090, 10494.923, 422.014, 52873.301 25/03/30,21:24:02,07,08,1, 11.9,1,1, 2.090, 10494.899, 422.032, 52873.298 25/03/30,21:24:02,08,08,1, 11.9,1,1, 2.090, 10494.926, 422.040, 52873.359 25/03/30,21:24:02,09,08,1, 11.9,1,1, 2.090, 10494.887, 422.042, 52873.317 25/03/30,21:24:02,10,08,1, 11.9,1,1, 2.090, 10494.907, 422.038, 52873.321 25/03/30,21:24:02,11,08,1, 11.9,1,1, 2.090, 10494.904, 422.027, 52873.326 25/03/30,21:24:02,12,08,1, 11.9,1,1, 2.090, 10494.911, 422.045, 52873.338 25/03/30,21:24:02,13,08,1, 11.9,1,1, 2.090, 10494.917, 422.039, 52873.355 25/03/30,21:24:02,14,08,1, 11.9,1,1, 2.090, 10494.910, 422.032, 52873.324 25/03/30,21:24:02,15,08,1, 11.9,1,1, 2.090, 10494.913, 422.053, 52873.370 25/03/30,21:24:02,16,08,1, 11.9,1,1, 2.090, 10494.879, 422.028, 52873.381 25/03/30,21:24:02,17,08,1, 11.9,1,1, 2.090, 10494.913, 422.004, 52873.316 25/03/30,21:24:02,18,08,1, 11.9,1,1, 2.090, 10494.910, 422.053, 52873.374 25/03/30,21:24:02,19,08,1, 11.9,1,1, 2.090, 10494.912, 422.017, 52873.397 25/03/30,21:24:03,00,07,1, 12.0,1,1, 2.090, 10494.908, 422.017, 52873.397 25/03/30,21:24:03,01,07,1, 12.0,1,1, 2.090, 10494.906, 422.037, 52873.349 25/03/30,21:24:03,02,07,1, 12.0,1,1, 2.090, 10494.925, 422.068, 52873.297 25/03/30,21:24:03,03,07,1, 12.0,1,1, 2.090, 10494.891, 422.050, 52873.350 25/03/30,21:24:03,04,07,1, 12.0,1,1, 2.090, 10494.899, 422.036, 52873.363 25/03/30,21:24:03,05,07,1, 12.0,1,1, 2.090, 10494.929, 422.030, 52873.294 25/03/30,21:24:03,06,07,1, 12.0,1,1, 2.090, 10494.923, 422.034, 52873.362 25/03/30,21:24:03,07,07,1, 12.0,1,1, 2.090, 10494.915, 422.046, 52873.349 25/03/30,21:24:03,08,07,1, 12.0,1,1, 2.090, 10494.912, 422.045, 52873.358 25/03/30,21:24:03,09,07,1, 12.0,1,1, 2.090, 10494.917, 422.037, 52873.337 25/03/30,21:24:03,10,07,1, 12.0,1,1, 2.090, 10494.916, 422.038, 52873.368 25/03/30,21:24:03,11,07,1, 12.0,1,1, 2.090, 10494.908, 422.060, 52873.323 25/03/30,21:24:03,12,07,1, 12.0,1,1, 2.090, 10494.909, 422.027, 52873.336 25/03/30,21:24:03,13,07,1, 12.0,1,1, 2.090, 10494.917, 422.044, 52873.349 25/03/30,21:24:03,14,07,1, 12.0,1,1, 2.090, 10494.909, 422.051, 52873.343 25/03/30,21:24:03,15,07,1, 12.0,1,1, 2.090, 10494.908, 422.033, 52873.350 25/03/30,21:24:03,16,07,1, 12.0,1,1, 2.090, 10494.910, 422.038, 52873.358 25/03/30,21:24:03,17,07,1, 12.0,1,1, 2.090, 10494.913, 422.015, 52873.413 25/03/30,21:24:03,18,07,1, 12.0,1,1, 2.090, 10494.919, 422.023, 52873.427 25/03/30,21:24:03,19,07,1, 12.0,1,1, 2.090, 10494.914, 422.016, 52873.354 25/03/30,21:24:04,00,06,1, 11.9,1,1, 2.088, 10494.908, 422.016, 52873.354 25/03/30,21:24:04,01,06,1, 11.9,1,1, 2.088, 10494.929, 422.053, 52873.401 25/03/30,21:24:04,02,06,1, 11.9,1,1, 2.088, 10494.932, 422.055, 52873.368 25/03/30,21:24:04,03,06,1, 11.9,1,1, 2.088, 10494.896, 422.045, 52873.347 25/03/30,21:24:04,04,06,1, 11.9,1,1, 2.088, 10494.931, 422.027, 52873.380 25/03/30,21:24:04,05,06,1, 11.9,1,1, 2.088, 10494.881, 422.031, 52873.374 25/03/30,21:24:04,06,06,1, 11.9,1,1, 2.088, 10494.918, 422.021, 52873.354 25/03/30,21:24:04,07,06,1, 11.9,1,1, 2.088, 10494.925, 422.067, 52873.411 25/03/30,21:24:04,08,06,1, 11.9,1,1, 2.088, 10494.916, 422.042, 52873.354 25/03/30,21:24:04,09,06,1, 11.9,1,1, 2.088, 10494.903, 422.039, 52873.316 25/03/30,21:24:04,10,06,1, 11.9,1,1, 2.088, 10494.910, 422.026, 52873.334 25/03/30,21:24:04,11,06,1, 11.9,1,1, 2.088, 10494.918, 422.024, 52873.342 25/03/30,21:24:04,12,06,1, 11.9,1,1, 2.088, 10494.903, 422.014, 52873.311 25/03/30,21:24:04,13,06,1, 11.9,1,1, 2.088, 10494.920, 422.024, 52873.392 25/03/30,21:24:04,14,06,1, 11.9,1,1, 2.088, 10494.932, 422.013, 52873.296 25/03/30,21:24:04,15,06,1, 11.9,1,1, 2.088, 10494.940, 422.019, 52873.356 25/03/30,21:24:04,16,06,1, 11.9,1,1, 2.088, 10494.932, 422.036, 52873.335 25/03/30,21:24:04,17,06,1, 11.9,1,1, 2.088, 10494.940, 422.011, 52873.395 25/03/30,21:24:04,18,06,1, 11.9,1,1, 2.088, 10494.901, 422.041, 52873.387 25/03/30,21:24:04,19,06,1, 11.9,1,1, 2.088, 10494.936, 422.033, 52873.392 25/03/30,21:24:05,00,06,1, 11.9,1,1, 2.089, 10494.933, 422.033, 52873.392 25/03/30,21:24:05,01,06,1, 11.9,1,1, 2.089, 10494.931, 422.058, 52873.435 25/03/30,21:24:05,02,06,1, 11.9,1,1, 2.089, 10494.927, 422.023, 52873.309 25/03/30,21:24:05,03,06,1, 11.9,1,1, 2.089, 10494.919, 422.034, 52873.300 25/03/30,21:24:05,04,06,1, 11.9,1,1, 2.089, 10494.909, 422.042, 52873.390 25/03/30,21:24:05,05,06,1, 11.9,1,1, 2.089, 10494.920, 422.035, 52873.365 25/03/30,21:24:05,06,06,1, 11.9,1,1, 2.089, 10494.925, 422.026, 52873.362 25/03/30,21:24:05,07,06,1, 11.9,1,1, 2.089, 10494.910, 422.026, 52873.345 25/03/30,21:24:05,08,06,1, 11.9,1,1, 2.089, 10494.926, 422.040, 52873.365 25/03/30,21:24:05,09,06,1, 11.9,1,1, 2.089, 10494.915, 422.053, 52873.347 25/03/30,21:24:05,10,06,1, 11.9,1,1, 2.089, 10494.925, 422.050, 52873.377 25/03/30,21:24:05,11,06,1, 11.9,1,1, 2.089, 10494.924, 422.062, 52873.352 25/03/30,21:24:05,12,06,1, 11.9,1,1, 2.089, 10494.916, 422.038, 52873.366 25/03/30,21:24:05,13,06,1, 11.9,1,1, 2.089, 10494.930, 422.038, 52873.402 25/03/30,21:24:05,14,06,1, 11.9,1,1, 2.089, 10494.951, 422.061, 52873.362 25/03/30,21:24:05,15,06,1, 11.9,1,1, 2.089, 10494.919, 422.036, 52873.368 25/03/30,21:24:05,16,06,1, 11.9,1,1, 2.089, 10494.941, 422.058, 52873.342 25/03/30,21:24:05,17,06,1, 11.9,1,1, 2.089, 10494.939, 422.043, 52873.353 25/03/30,21:24:05,18,06,1, 11.9,1,1, 2.089, 10494.922, 422.040, 52873.357 25/03/30,21:24:05,19,06,1, 11.9,1,1, 2.089, 10494.922, 422.069, 52873.375 25/03/30,21:24:06,00,06,1, 11.9,1,1, 2.088, 10494.916, 422.069, 52873.375 25/03/30,21:24:06,01,06,1, 11.9,1,1, 2.088, 10494.958, 422.031, 52873.387 25/03/30,21:24:06,02,06,1, 11.9,1,1, 2.088, 10494.932, 422.046, 52873.390 25/03/30,21:24:06,03,06,1, 11.9,1,1, 2.088, 10494.960, 422.046, 52873.321 25/03/30,21:24:06,04,06,1, 11.9,1,1, 2.088, 10494.914, 422.051, 52873.333 25/03/30,21:24:06,05,06,1, 11.9,1,1, 2.088, 10494.937, 422.079, 52873.408 25/03/30,21:24:06,06,06,1, 11.9,1,1, 2.088, 10494.935, 422.044, 52873.425 25/03/30,21:24:06,07,06,1, 11.9,1,1, 2.088, 10494.929, 422.043, 52873.355 25/03/30,21:24:06,08,06,1, 11.9,1,1, 2.088, 10494.938, 422.019, 52873.385 25/03/30,21:24:06,09,06,1, 11.9,1,1, 2.088, 10494.922, 422.058, 52873.354 25/03/30,21:24:06,10,06,1, 11.9,1,1, 2.088, 10494.944, 422.079, 52873.463 25/03/30,21:24:06,11,06,1, 11.9,1,1, 2.088, 10494.907, 422.039, 52873.384 25/03/30,21:24:06,12,06,1, 11.9,1,1, 2.088, 10494.922, 422.064, 52873.392 25/03/30,21:24:06,13,06,1, 11.9,1,1, 2.088, 10494.914, 422.041, 52873.399 25/03/30,21:24:06,14,06,1, 11.9,1,1, 2.088, 10494.941, 422.043, 52873.380 25/03/30,21:24:06,15,06,1, 11.9,1,1, 2.088, 10494.937, 422.054, 52873.361 25/03/30,21:24:06,16,06,1, 11.9,1,1, 2.088, 10494.921, 422.052, 52873.335 25/03/30,21:24:06,17,06,1, 11.9,1,1, 2.088, 10494.934, 422.069, 52873.381 25/03/30,21:24:06,18,06,1, 11.9,1,1, 2.088, 10494.948, 422.030, 52873.332 25/03/30,21:24:06,19,06,1, 11.9,1,1, 2.088, 10494.922, 422.053, 52873.385 25/03/30,21:24:07,00,06,1, 12.0,1,1, 2.086, 10494.916, 422.053, 52873.385 25/03/30,21:24:07,01,06,1, 12.0,1,1, 2.086, 10494.935, 422.047, 52873.355 25/03/30,21:24:07,02,06,1, 12.0,1,1, 2.086, 10494.927, 422.053, 52873.387 25/03/30,21:24:07,03,06,1, 12.0,1,1, 2.086, 10494.894, 422.055, 52873.511 25/03/30,21:24:07,04,06,1, 12.0,1,1, 2.086, 10494.941, 422.034, 52873.431 25/03/30,21:24:07,05,06,1, 12.0,1,1, 2.086, 10494.929, 422.039, 52873.419 25/03/30,21:24:07,06,06,1, 12.0,1,1, 2.086, 10494.928, 422.036, 52873.368 25/03/30,21:24:07,07,06,1, 12.0,1,1, 2.086, 10494.921, 422.027, 52873.425 25/03/30,21:24:07,08,06,1, 12.0,1,1, 2.086, 10494.946, 422.054, 52873.411 25/03/30,21:24:07,09,06,1, 12.0,1,1, 2.086, 10494.941, 422.040, 52873.325 25/03/30,21:24:07,10,06,1, 12.0,1,1, 2.086, 10494.939, 422.030, 52873.399 25/03/30,21:24:07,11,06,1, 12.0,1,1, 2.086, 10494.938, 422.037, 52873.379 25/03/30,21:24:07,12,06,1, 12.0,1,1, 2.086, 10494.937, 422.034, 52873.394 25/03/30,21:24:07,13,06,1, 12.0,1,1, 2.086, 10494.951, 422.026, 52873.425 25/03/30,21:24:07,14,06,1, 12.0,1,1, 2.086, 10494.936, 422.043, 52873.365 25/03/30,21:24:07,15,06,1, 12.0,1,1, 2.086, 10494.939, 422.037, 52873.367 25/03/30,21:24:07,16,06,1, 12.0,1,1, 2.086, 10494.931, 422.019, 52873.415 25/03/30,21:24:07,17,06,1, 12.0,1,1, 2.086, 10494.924, 422.027, 52873.407 25/03/30,21:24:07,18,06,1, 12.0,1,1, 2.086, 10494.940, 422.023, 52873.322 25/03/30,21:24:07,19,06,1, 12.0,1,1, 2.086, 10494.894, 422.052, 52873.404 25/03/30,21:24:08,00,07,1, 11.9,1,1, 2.086, 10494.891, 422.052, 52873.404 25/03/30,21:24:08,01,07,1, 11.9,1,1, 2.086, 10494.947, 422.037, 52873.368 25/03/30,21:24:08,02,07,1, 11.9,1,1, 2.086, 10494.922, 422.031, 52873.397 25/03/30,21:24:08,03,07,1, 11.9,1,1, 2.086, 10494.949, 422.060, 52873.433 25/03/30,21:24:08,04,07,1, 11.9,1,1, 2.086, 10494.914, 422.023, 52873.378 25/03/30,21:24:08,05,07,1, 11.9,1,1, 2.086, 10494.923, 422.031, 52873.428 25/03/30,21:24:08,06,07,1, 11.9,1,1, 2.086, 10494.927, 422.028, 52873.384 25/03/30,21:24:08,07,07,1, 11.9,1,1, 2.086, 10494.950, 422.048, 52873.381 25/03/30,21:24:08,08,07,1, 11.9,1,1, 2.086, 10494.937, 422.042, 52873.336 25/03/30,21:24:08,09,07,1, 11.9,1,1, 2.086, 10494.933, 422.062, 52873.436 25/03/30,21:24:08,10,07,1, 11.9,1,1, 2.086, 10494.933, 422.041, 52873.430 25/03/30,21:24:08,11,07,1, 11.9,1,1, 2.086, 10494.935, 422.046, 52873.402 25/03/30,21:24:08,12,07,1, 11.9,1,1, 2.086, 10494.955, 422.023, 52873.402 25/03/30,21:24:08,13,07,1, 11.9,1,1, 2.086, 10494.937, 422.039, 52873.409 25/03/30,21:24:08,14,07,1, 11.9,1,1, 2.086, 10494.930, 422.037, 52873.372 25/03/30,21:24:08,15,07,1, 11.9,1,1, 2.086, 10494.927, 422.034, 52873.365 25/03/30,21:24:08,16,07,1, 11.9,1,1, 2.086, 10494.928, 422.080, 52873.430 25/03/30,21:24:08,17,07,1, 11.9,1,1, 2.086, 10494.939, 422.047, 52873.369 25/03/30,21:24:08,18,07,1, 11.9,1,1, 2.086, 10494.944, 422.057, 52873.445 25/03/30,21:24:08,19,07,1, 11.9,1,1, 2.086, 10494.917, 422.051, 52873.381 25/03/30,21:24:09,00,06,1, 11.8,1,1, 2.086, 10494.916, 422.051, 52873.381 25/03/30,21:24:09,01,06,1, 11.8,1,1, 2.086, 10494.921, 422.040, 52873.380 25/03/30,21:24:09,02,06,1, 11.8,1,1, 2.086, 10494.905, 422.041, 52873.386 25/03/30,21:24:09,03,06,1, 11.8,1,1, 2.086, 10494.921, 422.081, 52873.457 25/03/30,21:24:09,04,06,1, 11.8,1,1, 2.086, 10494.937, 422.040, 52873.329 25/03/30,21:24:09,05,06,1, 11.8,1,1, 2.086, 10494.914, 422.042, 52873.398 25/03/30,21:24:09,06,06,1, 11.8,1,1, 2.086, 10494.936, 422.050, 52873.393 25/03/30,21:24:09,07,06,1, 11.8,1,1, 2.086, 10494.939, 422.032, 52873.380 25/03/30,21:24:09,08,06,1, 11.8,1,1, 2.086, 10494.918, 422.032, 52873.407 25/03/30,21:24:09,09,06,1, 11.8,1,1, 2.086, 10494.926, 422.034, 52873.419 25/03/30,21:24:09,10,06,1, 11.8,1,1, 2.086, 10494.930, 422.027, 52873.421 25/03/30,21:24:09,11,06,1, 11.8,1,1, 2.086, 10494.923, 422.030, 52873.379 25/03/30,21:24:09,12,06,1, 11.8,1,1, 2.086, 10494.936, 422.028, 52873.367 25/03/30,21:24:09,13,06,1, 11.8,1,1, 2.086, 10494.924, 422.038, 52873.335 25/03/30,21:24:09,14,06,1, 11.8,1,1, 2.086, 10494.944, 422.042, 52873.275 25/03/30,21:24:09,15,06,1, 11.8,1,1, 2.086, 10494.920, 422.049, 52873.429 25/03/30,21:24:09,16,06,1, 11.8,1,1, 2.086, 10494.905, 422.060, 52873.433 25/03/30,21:24:09,17,06,1, 11.8,1,1, 2.086, 10494.931, 422.050, 52873.422 25/03/30,21:24:09,18,06,1, 11.8,1,1, 2.086, 10494.932, 422.033, 52873.383 25/03/30,21:24:09,19,06,1, 11.8,1,1, 2.086, 10494.934, 422.004, 52873.397 25/03/30,21:24:10,00,06,1, 11.9,1,1, 2.085, 10494.933, 422.004, 52873.397 25/03/30,21:24:10,01,06,1, 11.9,1,1, 2.085, 10494.948, 422.019, 52873.400 25/03/30,21:24:10,02,06,1, 11.9,1,1, 2.085, 10494.954, 422.044, 52873.397 25/03/30,21:24:10,03,06,1, 11.9,1,1, 2.085, 10494.943, 422.003, 52873.396 25/03/30,21:24:10,04,06,1, 11.9,1,1, 2.085, 10494.946, 422.023, 52873.433 25/03/30,21:24:10,05,06,1, 11.9,1,1, 2.085, 10494.934, 422.036, 52873.395 25/03/30,21:24:10,06,06,1, 11.9,1,1, 2.085, 10494.951, 422.032, 52873.418 25/03/30,21:24:10,07,06,1, 11.9,1,1, 2.085, 10494.907, 422.059, 52873.413 25/03/30,21:24:10,08,06,1, 11.9,1,1, 2.085, 10494.952, 422.033, 52873.433 25/03/30,21:24:10,09,06,1, 11.9,1,1, 2.085, 10494.932, 422.023, 52873.364 25/03/30,21:24:10,10,06,1, 11.9,1,1, 2.085, 10494.939, 422.043, 52873.455 25/03/30,21:24:10,11,06,1, 11.9,1,1, 2.085, 10494.931, 422.041, 52873.349 25/03/30,21:24:10,12,06,1, 11.9,1,1, 2.085, 10494.947, 422.046, 52873.358 25/03/30,21:24:10,13,06,1, 11.9,1,1, 2.085, 10494.959, 422.033, 52873.394 25/03/30,21:24:10,14,06,1, 11.9,1,1, 2.085, 10494.933, 422.035, 52873.422 25/03/30,21:24:10,15,06,1, 11.9,1,1, 2.085, 10494.941, 422.017, 52873.415 25/03/30,21:24:10,16,06,1, 11.9,1,1, 2.085, 10494.927, 422.031, 52873.400 25/03/30,21:24:10,17,06,1, 11.9,1,1, 2.085, 10494.954, 422.022, 52873.404 25/03/30,21:24:10,18,06,1, 11.9,1,1, 2.085, 10494.927, 422.042, 52873.375 25/03/30,21:24:10,19,06,1, 11.9,1,1, 2.085, 10494.932, 422.058, 52873.427 25/03/30,21:24:11,00,06,1, 11.9,1,1, 2.087, 10494.925, 422.058, 52873.427 25/03/30,21:24:11,01,06,1, 11.9,1,1, 2.087, 10494.933, 422.049, 52873.433 25/03/30,21:24:11,02,06,1, 11.9,1,1, 2.087, 10494.927, 422.042, 52873.414 25/03/30,21:24:11,03,06,1, 11.9,1,1, 2.087, 10494.928, 422.039, 52873.405 25/03/30,21:24:11,04,06,1, 11.9,1,1, 2.087, 10494.948, 422.042, 52873.384 25/03/30,21:24:11,05,06,1, 11.9,1,1, 2.087, 10494.936, 422.049, 52873.438 25/03/30,21:24:11,06,06,1, 11.9,1,1, 2.087, 10494.960, 422.030, 52873.438 25/03/30,21:24:11,07,06,1, 11.9,1,1, 2.087, 10494.965, 422.037, 52873.405 25/03/30,21:24:11,08,06,1, 11.9,1,1, 2.087, 10494.927, 422.043, 52873.381 25/03/30,21:24:11,09,06,1, 11.9,1,1, 2.087, 10494.935, 422.031, 52873.479 25/03/30,21:24:11,10,06,1, 11.9,1,1, 2.087, 10494.910, 422.055, 52873.412 25/03/30,21:24:11,11,06,1, 11.9,1,1, 2.087, 10494.949, 422.046, 52873.459 25/03/30,21:24:11,12,06,1, 11.9,1,1, 2.087, 10494.928, 422.058, 52873.542 25/03/30,21:24:11,13,06,1, 11.9,1,1, 2.087, 10494.917, 422.058, 52873.434 25/03/30,21:24:11,14,06,1, 11.9,1,1, 2.087, 10494.938, 422.029, 52873.465 25/03/30,21:24:11,15,06,1, 11.9,1,1, 2.087, 10494.948, 422.061, 52873.471 25/03/30,21:24:11,16,06,1, 11.9,1,1, 2.087, 10494.959, 422.052, 52873.414 25/03/30,21:24:11,17,06,1, 11.9,1,1, 2.087, 10494.931, 422.041, 52873.389 25/03/30,21:24:11,18,06,1, 11.9,1,1, 2.087, 10494.933, 422.038, 52873.391 25/03/30,21:24:11,19,06,1, 11.9,1,1, 2.087, 10494.935, 422.048, 52873.372 25/03/30,21:24:12,00,08,1, 12.0,1,1, 2.087, 10494.933, 422.048, 52873.372 25/03/30,21:24:12,01,08,1, 12.0,1,1, 2.087, 10494.950, 422.058, 52873.401 25/03/30,21:24:12,02,08,1, 12.0,1,1, 2.087, 10494.953, 422.041, 52873.425 25/03/30,21:24:12,03,08,1, 12.0,1,1, 2.087, 10494.931, 422.047, 52873.402 25/03/30,21:24:12,04,08,1, 12.0,1,1, 2.087, 10494.948, 422.065, 52873.418 25/03/30,21:24:12,05,08,1, 12.0,1,1, 2.087, 10494.951, 422.047, 52873.462 25/03/30,21:24:12,06,08,1, 12.0,1,1, 2.087, 10494.939, 422.045, 52873.476 25/03/30,21:24:12,07,08,1, 12.0,1,1, 2.087, 10494.934, 422.038, 52873.474 25/03/30,21:24:12,08,08,1, 12.0,1,1, 2.087, 10494.926, 422.053, 52873.454 25/03/30,21:24:12,09,08,1, 12.0,1,1, 2.087, 10494.922, 422.060, 52873.463 25/03/30,21:24:12,10,08,1, 12.0,1,1, 2.087, 10494.911, 422.047, 52873.393 25/03/30,21:24:12,11,08,1, 12.0,1,1, 2.087, 10494.931, 422.059, 52873.465 25/03/30,21:24:12,12,08,1, 12.0,1,1, 2.087, 10494.935, 422.038, 52873.397 25/03/30,21:24:12,13,08,1, 12.0,1,1, 2.087, 10494.921, 422.065, 52873.419 25/03/30,21:24:12,14,08,1, 12.0,1,1, 2.087, 10494.920, 422.045, 52873.414 25/03/30,21:24:12,15,08,1, 12.0,1,1, 2.087, 10494.936, 422.056, 52873.386 25/03/30,21:24:12,16,08,1, 12.0,1,1, 2.087, 10494.931, 422.078, 52873.399 25/03/30,21:24:12,17,08,1, 12.0,1,1, 2.087, 10494.946, 422.049, 52873.426 25/03/30,21:24:12,18,08,1, 12.0,1,1, 2.087, 10494.938, 422.048, 52873.427 25/03/30,21:24:12,19,08,1, 12.0,1,1, 2.087, 10494.932, 422.034, 52873.489 25/03/30,21:24:13,00,08,1, 11.9,1,1, 2.087, 10494.925, 422.034, 52873.489 25/03/30,21:24:13,01,08,1, 11.9,1,1, 2.087, 10494.916, 422.048, 52873.502 25/03/30,21:24:13,02,08,1, 11.9,1,1, 2.087, 10494.946, 422.058, 52873.480 25/03/30,21:24:13,03,08,1, 11.9,1,1, 2.087, 10494.917, 422.065, 52873.506 25/03/30,21:24:13,04,08,1, 11.9,1,1, 2.087, 10494.933, 422.063, 52873.464 25/03/30,21:24:13,05,08,1, 11.9,1,1, 2.087, 10494.933, 422.045, 52873.482 25/03/30,21:24:13,06,08,1, 11.9,1,1, 2.087, 10494.922, 422.057, 52873.451 25/03/30,21:24:13,07,08,1, 11.9,1,1, 2.087, 10494.948, 422.057, 52873.464 25/03/30,21:24:13,08,08,1, 11.9,1,1, 2.087, 10494.919, 422.036, 52873.422 25/03/30,21:24:13,09,08,1, 11.9,1,1, 2.087, 10494.929, 422.026, 52873.447 25/03/30,21:24:13,10,08,1, 11.9,1,1, 2.087, 10494.951, 422.057, 52873.470 25/03/30,21:24:13,11,08,1, 11.9,1,1, 2.087, 10494.913, 422.040, 52873.408 25/03/30,21:24:13,12,08,1, 11.9,1,1, 2.087, 10494.924, 422.047, 52873.398 25/03/30,21:24:13,13,08,1, 11.9,1,1, 2.087, 10494.935, 422.044, 52873.233 25/03/30,21:24:13,14,08,1, 11.9,1,1, 2.087, 10494.908, 422.040, 52873.406 25/03/30,21:24:13,15,08,1, 11.9,1,1, 2.087, 10494.926, 422.035, 52873.471 25/03/30,21:24:13,16,08,1, 11.9,1,1, 2.087, 10494.967, 422.008, 52873.305 25/03/30,21:24:13,17,08,1, 11.9,1,1, 2.087, 10494.905, 422.043, 52873.394 25/03/30,21:24:13,18,08,1, 11.9,1,1, 2.087, 10494.903, 422.045, 52873.504 25/03/30,21:24:13,19,08,1, 11.9,1,1, 2.087, 10494.901, 422.066, 52873.448 25/03/30,21:24:14,00,07,1, 11.8,1,1, 2.082, 10494.900, 422.066, 52873.448 25/03/30,21:24:14,01,07,1, 11.8,1,1, 2.082, 10494.909, 422.058, 52873.449 25/03/30,21:24:14,02,07,1, 11.8,1,1, 2.082, 10494.907, 422.059, 52873.444 25/03/30,21:24:14,03,07,1, 11.8,1,1, 2.082, 10494.909, 422.061, 52873.455 25/03/30,21:24:14,04,07,1, 11.8,1,1, 2.082, 10494.910, 422.060, 52873.469 25/03/30,21:24:14,05,07,1, 11.8,1,1, 2.082, 10494.937, 422.044, 52873.389 25/03/30,21:24:14,06,07,1, 11.8,1,1, 2.082, 10494.901, 422.065, 52873.389 25/03/30,21:24:14,07,07,1, 11.8,1,1, 2.082, 10494.919, 422.043, 52873.378 25/03/30,21:24:14,08,07,1, 11.8,1,1, 2.082, 10494.914, 422.043, 52873.396 25/03/30,21:24:14,09,07,1, 11.8,1,1, 2.082, 10494.935, 422.040, 52873.417 25/03/30,21:24:14,10,07,1, 11.8,1,1, 2.082, 10494.930, 422.055, 52873.443 25/03/30,21:24:14,11,07,1, 11.8,1,1, 2.082, 10494.918, 422.066, 52873.385 25/03/30,21:24:14,12,07,1, 11.8,1,1, 2.082, 10494.911, 422.066, 52873.415 25/03/30,21:24:14,13,07,1, 11.8,1,1, 2.082, 10494.902, 422.061, 52873.452 25/03/30,21:24:14,14,07,1, 11.8,1,1, 2.082, 10494.929, 422.057, 52873.451 25/03/30,21:24:14,15,07,1, 11.8,1,1, 2.082, 10494.907, 422.062, 52873.423 25/03/30,21:24:14,16,07,1, 11.8,1,1, 2.082, 10494.891, 422.082, 52873.432 25/03/30,21:24:14,17,07,1, 11.8,1,1, 2.082, 10494.919, 422.052, 52873.434 25/03/30,21:24:14,18,07,1, 11.8,1,1, 2.082, 10494.933, 422.058, 52873.463 25/03/30,21:24:14,19,07,1, 11.8,1,1, 2.082, 10494.910, 422.039, 52873.497 25/03/30,21:24:15,00,08,1, 11.9,1,1, 2.084, 10494.908, 422.039, 52873.497 25/03/30,21:24:15,01,08,1, 11.9,1,1, 2.084, 10494.912, 422.046, 52873.438 25/03/30,21:24:15,02,08,1, 11.9,1,1, 2.084, 10494.921, 422.066, 52873.452 25/03/30,21:24:15,03,08,1, 11.9,1,1, 2.084, 10494.918, 422.052, 52873.475 25/03/30,21:24:15,04,08,1, 11.9,1,1, 2.084, 10494.908, 422.051, 52873.366 25/03/30,21:24:15,05,08,1, 11.9,1,1, 2.084, 10494.942, 422.065, 52873.433 25/03/30,21:24:15,06,08,1, 11.9,1,1, 2.084, 10494.916, 422.078, 52873.440 25/03/30,21:24:15,07,08,1, 11.9,1,1, 2.084, 10494.923, 422.061, 52873.399 25/03/30,21:24:15,08,08,1, 11.9,1,1, 2.084, 10494.953, 422.092, 52873.567 25/03/30,21:24:15,09,08,1, 11.9,1,1, 2.084, 10494.909, 422.063, 52873.377 25/03/30,21:24:15,10,08,1, 11.9,1,1, 2.084, 10494.913, 422.059, 52873.431 25/03/30,21:24:15,11,08,1, 11.9,1,1, 2.084, 10494.930, 422.080, 52873.454 25/03/30,21:24:15,12,08,1, 11.9,1,1, 2.084, 10494.892, 422.084, 52873.408 25/03/30,21:24:15,13,08,1, 11.9,1,1, 2.084, 10494.908, 422.073, 52873.442 25/03/30,21:24:15,14,08,1, 11.9,1,1, 2.084, 10494.899, 422.079, 52873.419 25/03/30,21:24:15,15,08,1, 11.9,1,1, 2.084, 10494.915, 422.051, 52873.432 25/03/30,21:24:15,16,08,1, 11.9,1,1, 2.084, 10494.902, 422.043, 52873.452 25/03/30,21:24:15,17,08,1, 11.9,1,1, 2.084, 10494.895, 422.047, 52873.466 25/03/30,21:24:15,18,08,1, 11.9,1,1, 2.084, 10494.897, 422.083, 52873.453 25/03/30,21:24:15,19,08,1, 11.9,1,1, 2.084, 10494.901, 422.060, 52873.480 25/03/30,21:24:16,00,08,1, 11.9,1,1, 2.084, 10494.900, 422.060, 52873.480 25/03/30,21:24:16,01,08,1, 11.9,1,1, 2.084, 10494.897, 422.050, 52873.444 25/03/30,21:24:16,02,08,1, 11.9,1,1, 2.084, 10494.890, 422.041, 52873.368 25/03/30,21:24:16,03,08,1, 11.9,1,1, 2.084, 10494.892, 422.049, 52873.365 25/03/30,21:24:16,04,08,1, 11.9,1,1, 2.084, 10494.912, 422.052, 52873.404 25/03/30,21:24:16,05,08,1, 11.9,1,1, 2.084, 10494.901, 422.069, 52873.461 25/03/30,21:24:16,06,08,1, 11.9,1,1, 2.084, 10494.898, 422.068, 52873.464 25/03/30,21:24:16,07,08,1, 11.9,1,1, 2.084, 10494.896, 422.078, 52873.470 25/03/30,21:24:16,08,08,1, 11.9,1,1, 2.084, 10494.922, 422.080, 52873.450 25/03/30,21:24:16,09,08,1, 11.9,1,1, 2.084, 10494.899, 422.054, 52873.448 25/03/30,21:24:16,10,08,1, 11.9,1,1, 2.084, 10494.901, 422.057, 52873.497 25/03/30,21:24:16,11,08,1, 11.9,1,1, 2.084, 10494.901, 422.055, 52873.456 25/03/30,21:24:16,12,08,1, 11.9,1,1, 2.084, 10494.913, 422.074, 52873.409 25/03/30,21:24:16,13,08,1, 11.9,1,1, 2.084, 10494.897, 422.051, 52873.434 25/03/30,21:24:16,14,08,1, 11.9,1,1, 2.084, 10494.913, 422.061, 52873.429 25/03/30,21:24:16,15,08,1, 11.9,1,1, 2.084, 10494.902, 422.077, 52873.443 25/03/30,21:24:16,16,08,1, 11.9,1,1, 2.084, 10494.922, 422.062, 52873.399 25/03/30,21:24:16,17,08,1, 11.9,1,1, 2.084, 10494.910, 422.075, 52873.473 25/03/30,21:24:16,18,08,1, 11.9,1,1, 2.084, 10494.901, 422.068, 52873.399 25/03/30,21:24:16,19,08,1, 11.9,1,1, 2.084, 10494.916, 422.101, 52873.479 25/03/30,21:24:17,00,07,1, 12.0,1,1, 2.086, 10494.908, 422.101, 52873.479 25/03/30,21:24:17,01,07,1, 12.0,1,1, 2.086, 10494.898, 422.064, 52873.462 25/03/30,21:24:17,02,07,1, 12.0,1,1, 2.086, 10494.915, 422.072, 52873.494 25/03/30,21:24:17,03,07,1, 12.0,1,1, 2.086, 10494.913, 422.076, 52873.417 25/03/30,21:24:17,04,07,1, 12.0,1,1, 2.086, 10494.937, 422.091, 52873.446 25/03/30,21:24:17,05,07,1, 12.0,1,1, 2.086, 10494.918, 422.086, 52873.425 25/03/30,21:24:17,06,07,1, 12.0,1,1, 2.086, 10494.903, 422.073, 52873.487 25/03/30,21:24:17,07,07,1, 12.0,1,1, 2.086, 10494.908, 422.061, 52873.435 25/03/30,21:24:17,08,07,1, 12.0,1,1, 2.086, 10494.891, 422.093, 52873.513 25/03/30,21:24:17,09,07,1, 12.0,1,1, 2.086, 10494.903, 422.077, 52873.504 25/03/30,21:24:17,10,07,1, 12.0,1,1, 2.086, 10494.910, 422.076, 52873.426 25/03/30,21:24:17,11,07,1, 12.0,1,1, 2.086, 10494.925, 422.072, 52873.449 25/03/30,21:24:17,12,07,1, 12.0,1,1, 2.086, 10494.908, 422.079, 52873.415 25/03/30,21:24:17,13,07,1, 12.0,1,1, 2.086, 10494.915, 422.071, 52873.469 25/03/30,21:24:17,14,07,1, 12.0,1,1, 2.086, 10494.895, 422.076, 52873.438 25/03/30,21:24:17,15,07,1, 12.0,1,1, 2.086, 10494.889, 422.080, 52873.408 25/03/30,21:24:17,16,07,1, 12.0,1,1, 2.086, 10494.902, 422.070, 52873.446 25/03/30,21:24:17,17,07,1, 12.0,1,1, 2.086, 10494.920, 422.075, 52873.460 25/03/30,21:24:17,18,07,1, 12.0,1,1, 2.086, 10494.900, 422.092, 52873.447 25/03/30,21:24:17,19,07,1, 12.0,1,1, 2.086, 10494.903, 422.072, 52873.428 25/03/30,21:24:18,00,08,1, 11.9,1,1, 2.084, 10494.900, 422.072, 52873.428 25/03/30,21:24:18,01,08,1, 11.9,1,1, 2.084, 10494.917, 422.081, 52873.490 25/03/30,21:24:18,02,08,1, 11.9,1,1, 2.084, 10494.889, 422.075, 52873.402 25/03/30,21:24:18,03,08,1, 11.9,1,1, 2.084, 10494.894, 422.059, 52873.508 25/03/30,21:24:18,04,08,1, 11.9,1,1, 2.084, 10494.896, 422.091, 52873.406 25/03/30,21:24:18,05,08,1, 11.9,1,1, 2.084, 10494.917, 422.099, 52873.482 25/03/30,21:24:18,06,08,1, 11.9,1,1, 2.084, 10494.850, 422.088, 52873.437 25/03/30,21:24:18,07,08,1, 11.9,1,1, 2.084, 10494.875, 422.086, 52873.470 25/03/30,21:24:18,08,08,1, 11.9,1,1, 2.084, 10494.884, 422.088, 52873.485 25/03/30,21:24:18,09,08,1, 11.9,1,1, 2.084, 10494.879, 422.093, 52873.429 25/03/30,21:24:18,10,08,1, 11.9,1,1, 2.084, 10494.894, 422.098, 52873.449 25/03/30,21:24:18,11,08,1, 11.9,1,1, 2.084, 10494.872, 422.056, 52873.457 25/03/30,21:24:18,12,08,1, 11.9,1,1, 2.084, 10494.880, 422.078, 52873.483 25/03/30,21:24:18,13,08,1, 11.9,1,1, 2.084, 10494.906, 422.074, 52873.468 25/03/30,21:24:18,14,08,1, 11.9,1,1, 2.084, 10494.886, 422.084, 52873.499 25/03/30,21:24:18,15,08,1, 11.9,1,1, 2.084, 10494.882, 422.075, 52873.431 25/03/30,21:24:18,16,08,1, 11.9,1,1, 2.084, 10494.908, 422.107, 52873.439 25/03/30,21:24:18,17,08,1, 11.9,1,1, 2.084, 10494.896, 422.081, 52873.265 25/03/30,21:24:18,18,08,1, 11.9,1,1, 2.084, 10494.877, 422.109, 52873.481 25/03/30,21:24:18,19,08,1, 11.9,1,1, 2.084, 10494.895, 422.100, 52873.512 25/03/30,21:24:19,00,09,1, 11.9,1,1, 2.090, 10494.891, 422.100, 52873.512 25/03/30,21:24:19,01,09,1, 11.9,1,1, 2.090, 10494.881, 422.096, 52873.476 25/03/30,21:24:19,02,09,1, 11.9,1,1, 2.090, 10494.903, 422.099, 52873.455 25/03/30,21:24:19,03,09,1, 11.9,1,1, 2.090, 10494.900, 422.092, 52873.412 25/03/30,21:24:19,04,09,1, 11.9,1,1, 2.090, 10494.894, 422.104, 52873.515 25/03/30,21:24:19,05,09,1, 11.9,1,1, 2.090, 10494.879, 422.091, 52873.436 25/03/30,21:24:19,06,09,1, 11.9,1,1, 2.090, 10494.882, 422.107, 52873.500 25/03/30,21:24:19,07,09,1, 11.9,1,1, 2.090, 10494.896, 422.114, 52873.428 25/03/30,21:24:19,08,09,1, 11.9,1,1, 2.090, 10494.892, 422.077, 52873.451 25/03/30,21:24:19,09,09,1, 11.9,1,1, 2.090, 10494.892, 422.111, 52873.386 25/03/30,21:24:19,10,09,1, 11.9,1,1, 2.090, 10494.905, 422.105, 52873.428 25/03/30,21:24:19,11,09,1, 11.9,1,1, 2.090, 10494.901, 422.094, 52873.481 25/03/30,21:24:19,12,09,1, 11.9,1,1, 2.090, 10494.913, 422.105, 52873.467 25/03/30,21:24:19,13,09,1, 11.9,1,1, 2.090, 10494.909, 422.086, 52873.422 25/03/30,21:24:19,14,09,1, 11.9,1,1, 2.090, 10494.880, 422.129, 52873.511 25/03/30,21:24:19,15,09,1, 11.9,1,1, 2.090, 10494.913, 422.098, 52873.485 25/03/30,21:24:19,16,09,1, 11.9,1,1, 2.090, 10494.887, 422.111, 52873.517 25/03/30,21:24:19,17,09,1, 11.9,1,1, 2.090, 10494.891, 422.117, 52873.411 25/03/30,21:24:19,18,09,1, 11.9,1,1, 2.090, 10494.895, 422.102, 52873.465 25/03/30,21:24:19,19,09,1, 11.9,1,1, 2.090, 10494.885, 422.107, 52873.449 25/03/30,21:24:20,00,08,1, 11.9,1,1, 2.085, 10494.883, 422.107, 52873.449 25/03/30,21:24:20,01,08,1, 11.9,1,1, 2.085, 10494.859, 422.111, 52873.414 25/03/30,21:24:20,02,08,1, 11.9,1,1, 2.085, 10494.881, 422.084, 52873.431 25/03/30,21:24:20,03,08,1, 11.9,1,1, 2.085, 10494.896, 422.100, 52873.467 25/03/30,21:24:20,04,08,1, 11.9,1,1, 2.085, 10494.886, 422.114, 52873.461 25/03/30,21:24:20,05,08,1, 11.9,1,1, 2.085, 10494.910, 422.086, 52873.405 25/03/30,21:24:20,06,08,1, 11.9,1,1, 2.085, 10494.884, 422.112, 52873.497 25/03/30,21:24:20,07,08,1, 11.9,1,1, 2.085, 10494.898, 422.089, 52873.474 25/03/30,21:24:20,08,08,1, 11.9,1,1, 2.085, 10494.900, 422.102, 52873.503 25/03/30,21:24:20,09,08,1, 11.9,1,1, 2.085, 10494.887, 422.090, 52873.434 25/03/30,21:24:20,10,08,1, 11.9,1,1, 2.085, 10494.891, 422.107, 52873.436 25/03/30,21:24:20,11,08,1, 11.9,1,1, 2.085, 10494.899, 422.096, 52873.429 25/03/30,21:24:20,12,08,1, 11.9,1,1, 2.085, 10494.883, 422.091, 52873.422 25/03/30,21:24:20,13,08,1, 11.9,1,1, 2.085, 10494.879, 422.106, 52873.437 25/03/30,21:24:20,14,08,1, 11.9,1,1, 2.085, 10494.874, 422.118, 52873.490 25/03/30,21:24:20,15,08,1, 11.9,1,1, 2.085, 10494.899, 422.121, 52873.524 25/03/30,21:24:20,16,08,1, 11.9,1,1, 2.085, 10494.905, 422.112, 52873.481 25/03/30,21:24:20,17,08,1, 11.9,1,1, 2.085, 10494.905, 422.111, 52873.494 25/03/30,21:24:20,18,08,1, 11.9,1,1, 2.085, 10494.887, 422.098, 52873.441 25/03/30,21:24:20,19,08,1, 11.9,1,1, 2.085, 10494.866, 422.101, 52873.483 25/03/30,21:24:21,00,09,1, 12.0,1,1, 2.087, 10494.858, 422.101, 52873.483 25/03/30,21:24:21,01,09,1, 12.0,1,1, 2.087, 10494.884, 422.110, 52873.537 25/03/30,21:24:21,02,09,1, 12.0,1,1, 2.087, 10494.895, 422.100, 52873.496 25/03/30,21:24:21,03,09,1, 12.0,1,1, 2.087, 10494.888, 422.126, 52873.530 25/03/30,21:24:21,04,09,1, 12.0,1,1, 2.087, 10494.884, 422.103, 52873.456 25/03/30,21:24:21,05,09,1, 12.0,1,1, 2.087, 10494.876, 422.115, 52873.555 25/03/30,21:24:21,06,09,1, 12.0,1,1, 2.087, 10494.875, 422.103, 52873.483 25/03/30,21:24:21,07,09,1, 12.0,1,1, 2.087, 10494.890, 422.115, 52873.504 25/03/30,21:24:21,08,09,1, 12.0,1,1, 2.087, 10494.883, 422.117, 52873.472 25/03/30,21:24:21,09,09,1, 12.0,1,1, 2.087, 10494.915, 422.116, 52873.535 25/03/30,21:24:21,10,09,1, 12.0,1,1, 2.087, 10494.901, 422.103, 52873.451 25/03/30,21:24:21,11,09,1, 12.0,1,1, 2.087, 10494.913, 422.119, 52873.425 25/03/30,21:24:21,12,09,1, 12.0,1,1, 2.087, 10494.858, 422.121, 52873.453 25/03/30,21:24:21,13,09,1, 12.0,1,1, 2.087, 10494.891, 422.133, 52873.403 25/03/30,21:24:21,14,09,1, 12.0,1,1, 2.087, 10494.838, 422.112, 52873.514 25/03/30,21:24:21,15,09,1, 12.0,1,1, 2.087, 10494.874, 422.110, 52873.387 25/03/30,21:24:21,16,09,1, 12.0,1,1, 2.087, 10494.868, 422.129, 52873.469 25/03/30,21:24:21,17,09,1, 12.0,1,1, 2.087, 10494.856, 422.091, 52873.518 25/03/30,21:24:21,18,09,1, 12.0,1,1, 2.087, 10494.865, 422.110, 52873.515 25/03/30,21:24:21,19,09,1, 12.0,1,1, 2.087, 10494.874, 422.103, 52873.489 25/03/30,21:24:22,00,07,1, 11.9,1,1, 2.086, 10494.866, 422.103, 52873.489 25/03/30,21:24:22,01,07,1, 11.9,1,1, 2.086, 10494.888, 422.111, 52873.523 25/03/30,21:24:22,02,07,1, 11.9,1,1, 2.086, 10494.889, 422.120, 52873.490 25/03/30,21:24:22,03,07,1, 11.9,1,1, 2.086, 10494.880, 422.107, 52873.262 25/03/30,21:24:22,04,07,1, 11.9,1,1, 2.086, 10494.835, 422.122, 52873.521 25/03/30,21:24:22,05,07,1, 11.9,1,1, 2.086, 10494.852, 422.137, 52873.471 25/03/30,21:24:22,06,07,1, 11.9,1,1, 2.086, 10494.853, 422.140, 52873.451 25/03/30,21:24:22,07,07,1, 11.9,1,1, 2.086, 10494.864, 422.121, 52873.442 25/03/30,21:24:22,08,07,1, 11.9,1,1, 2.086, 10494.870, 422.110, 52873.507 25/03/30,21:24:22,09,07,1, 11.9,1,1, 2.086, 10494.857, 422.129, 52873.423 25/03/30,21:24:22,10,07,1, 11.9,1,1, 2.086, 10494.880, 422.116, 52873.462 25/03/30,21:24:22,11,07,1, 11.9,1,1, 2.086, 10494.854, 422.118, 52873.436 25/03/30,21:24:22,12,07,1, 11.9,1,1, 2.086, 10494.879, 422.116, 52873.445 25/03/30,21:24:22,13,07,1, 11.9,1,1, 2.086, 10494.868, 422.115, 52873.410 25/03/30,21:24:22,14,07,1, 11.9,1,1, 2.086, 10494.867, 422.118, 52873.485 25/03/30,21:24:22,15,07,1, 11.9,1,1, 2.086, 10494.875, 422.132, 52873.436 25/03/30,21:24:22,16,07,1, 11.9,1,1, 2.086, 10494.849, 422.128, 52873.470 25/03/30,21:24:22,17,07,1, 11.9,1,1, 2.086, 10494.829, 422.142, 52873.512 25/03/30,21:24:22,18,07,1, 11.9,1,1, 2.086, 10494.878, 422.102, 52873.515 25/03/30,21:24:22,19,07,1, 11.9,1,1, 2.086, 10494.867, 422.122, 52873.540 25/03/30,21:24:23,00,07,1, 11.9,1,1, 2.085, 10494.866, 422.122, 52873.540 25/03/30,21:24:23,01,07,1, 11.9,1,1, 2.085, 10494.874, 422.130, 52873.534 25/03/30,21:24:23,02,07,1, 11.9,1,1, 2.085, 10494.863, 422.115, 52873.479 25/03/30,21:24:23,03,07,1, 11.9,1,1, 2.085, 10494.877, 422.120, 52873.496 25/03/30,21:24:23,04,07,1, 11.9,1,1, 2.085, 10494.847, 422.145, 52873.516 25/03/30,21:24:23,05,07,1, 11.9,1,1, 2.085, 10494.865, 422.132, 52873.510 25/03/30,21:24:23,06,07,1, 11.9,1,1, 2.085, 10494.891, 422.111, 52873.448 25/03/30,21:24:23,07,07,1, 11.9,1,1, 2.085, 10494.854, 422.129, 52873.476 25/03/30,21:24:23,08,07,1, 11.9,1,1, 2.085, 10494.868, 422.134, 52873.466 25/03/30,21:24:23,09,07,1, 11.9,1,1, 2.085, 10494.854, 422.132, 52873.472 25/03/30,21:24:23,10,07,1, 11.9,1,1, 2.085, 10494.864, 422.132, 52873.521 25/03/30,21:24:23,11,07,1, 11.9,1,1, 2.085, 10494.877, 422.147, 52873.502 25/03/30,21:24:23,12,07,1, 11.9,1,1, 2.085, 10494.882, 422.144, 52873.557 25/03/30,21:24:23,13,07,1, 11.9,1,1, 2.085, 10494.853, 422.138, 52873.533 25/03/30,21:24:23,14,07,1, 11.9,1,1, 2.085, 10494.839, 422.114, 52873.543 25/03/30,21:24:23,15,07,1, 11.9,1,1, 2.085, 10494.855, 422.144, 52873.516 25/03/30,21:24:23,16,07,1, 11.9,1,1, 2.085, 10494.866, 422.151, 52873.492 25/03/30,21:24:23,17,07,1, 11.9,1,1, 2.085, 10494.857, 422.141, 52873.554 25/03/30,21:24:23,18,07,1, 11.9,1,1, 2.085, 10494.856, 422.143, 52873.547 25/03/30,21:24:23,19,07,1, 11.9,1,1, 2.085, 10494.864, 422.138, 52873.540 25/03/30,21:24:24,00,08,1, 11.8,1,1, 2.084, 10494.858, 422.138, 52873.540 25/03/30,21:24:24,01,08,1, 11.8,1,1, 2.084, 10494.880, 422.137, 52873.438 25/03/30,21:24:24,02,08,1, 11.8,1,1, 2.084, 10494.879, 422.134, 52873.444 25/03/30,21:24:24,03,08,1, 11.8,1,1, 2.084, 10494.857, 422.129, 52873.464 25/03/30,21:24:24,04,08,1, 11.8,1,1, 2.084, 10494.849, 422.143, 52873.466 25/03/30,21:24:24,05,08,1, 11.8,1,1, 2.084, 10494.851, 422.145, 52873.490 25/03/30,21:24:24,06,08,1, 11.8,1,1, 2.084, 10494.848, 422.148, 52873.522 25/03/30,21:24:24,07,08,1, 11.8,1,1, 2.084, 10494.847, 422.135, 52873.556 25/03/30,21:24:24,08,08,1, 11.8,1,1, 2.084, 10494.850, 422.130, 52873.482 25/03/30,21:24:24,09,08,1, 11.8,1,1, 2.084, 10494.865, 422.152, 52873.490 25/03/30,21:24:24,10,08,1, 11.8,1,1, 2.084, 10494.867, 422.127, 52873.509 25/03/30,21:24:24,11,08,1, 11.8,1,1, 2.084, 10494.849, 422.121, 52873.541 25/03/30,21:24:24,12,08,1, 11.8,1,1, 2.084, 10494.858, 422.148, 52873.485 25/03/30,21:24:24,13,08,1, 11.8,1,1, 2.084, 10494.854, 422.107, 52873.557 25/03/30,21:24:24,14,08,1, 11.8,1,1, 2.084, 10494.857, 422.127, 52873.512 25/03/30,21:24:24,15,08,1, 11.8,1,1, 2.084, 10494.879, 422.139, 52873.524 25/03/30,21:24:24,16,08,1, 11.8,1,1, 2.084, 10494.853, 422.132, 52873.525 25/03/30,21:24:24,17,08,1, 11.8,1,1, 2.084, 10494.878, 422.093, 52873.282 25/03/30,21:24:24,18,08,1, 11.8,1,1, 2.084, 10494.833, 422.128, 52873.516 25/03/30,21:24:24,19,08,1, 11.8,1,1, 2.084, 10494.844, 422.142, 52873.534 25/03/30,21:24:25,00,07,1, 11.9,1,1, 2.087, 10494.841, 422.142, 52873.534 25/03/30,21:24:25,01,07,1, 11.9,1,1, 2.087, 10494.866, 422.126, 52873.501 25/03/30,21:24:25,02,07,1, 11.9,1,1, 2.087, 10494.862, 422.135, 52873.427 25/03/30,21:24:25,03,07,1, 11.9,1,1, 2.087, 10494.858, 422.121, 52873.480 25/03/30,21:24:25,04,07,1, 11.9,1,1, 2.087, 10494.871, 422.107, 52873.510 25/03/30,21:24:25,05,07,1, 11.9,1,1, 2.087, 10494.857, 422.138, 52873.562 25/03/30,21:24:25,06,07,1, 11.9,1,1, 2.087, 10494.874, 422.116, 52873.516 25/03/30,21:24:25,07,07,1, 11.9,1,1, 2.087, 10494.856, 422.139, 52873.520 25/03/30,21:24:25,08,07,1, 11.9,1,1, 2.087, 10494.852, 422.142, 52873.529 25/03/30,21:24:25,09,07,1, 11.9,1,1, 2.087, 10494.858, 422.150, 52873.535 25/03/30,21:24:25,10,07,1, 11.9,1,1, 2.087, 10494.842, 422.168, 52873.546 25/03/30,21:24:25,11,07,1, 11.9,1,1, 2.087, 10494.847, 422.124, 52873.500 25/03/30,21:24:25,12,07,1, 11.9,1,1, 2.087, 10494.882, 422.152, 52873.496 25/03/30,21:24:25,13,07,1, 11.9,1,1, 2.087, 10494.869, 422.131, 52873.464 25/03/30,21:24:25,14,07,1, 11.9,1,1, 2.087, 10494.869, 422.144, 52873.513 25/03/30,21:24:25,15,07,1, 11.9,1,1, 2.087, 10494.834, 422.128, 52873.455 25/03/30,21:24:25,16,07,1, 11.9,1,1, 2.087, 10494.862, 422.143, 52873.482 25/03/30,21:24:25,17,07,1, 11.9,1,1, 2.087, 10494.833, 422.156, 52873.477 25/03/30,21:24:25,18,07,1, 11.9,1,1, 2.087, 10494.870, 422.152, 52873.531 25/03/30,21:24:25,19,07,1, 11.9,1,1, 2.087, 10494.864, 422.153, 52873.533 25/03/30,21:24:26,00,07,1, 11.9,1,1, 2.087, 10494.858, 422.153, 52873.533 25/03/30,21:24:26,01,07,1, 11.9,1,1, 2.087, 10494.866, 422.150, 52873.541 25/03/30,21:24:26,02,07,1, 11.9,1,1, 2.087, 10494.850, 422.144, 52873.539 25/03/30,21:24:26,03,07,1, 11.9,1,1, 2.087, 10494.891, 422.142, 52873.485 25/03/30,21:24:26,04,07,1, 11.9,1,1, 2.087, 10494.875, 422.158, 52873.462 25/03/30,21:24:26,05,07,1, 11.9,1,1, 2.087, 10494.869, 422.149, 52873.489 25/03/30,21:24:26,06,07,1, 11.9,1,1, 2.087, 10494.852, 422.131, 52873.476 25/03/30,21:24:26,07,07,1, 11.9,1,1, 2.087, 10494.864, 422.147, 52873.536 25/03/30,21:24:26,08,07,1, 11.9,1,1, 2.087, 10494.863, 422.165, 52873.473 25/03/30,21:24:26,09,07,1, 11.9,1,1, 2.087, 10494.869, 422.170, 52873.568 25/03/30,21:24:26,10,07,1, 11.9,1,1, 2.087, 10494.865, 422.139, 52873.526 25/03/30,21:24:26,11,07,1, 11.9,1,1, 2.087, 10494.878, 422.167, 52873.541 25/03/30,21:24:26,12,07,1, 11.9,1,1, 2.087, 10494.867, 422.155, 52873.494 25/03/30,21:24:26,13,07,1, 11.9,1,1, 2.087, 10494.842, 422.169, 52873.547 25/03/30,21:24:26,14,07,1, 11.9,1,1, 2.087, 10494.868, 422.154, 52873.556 25/03/30,21:24:26,15,07,1, 11.9,1,1, 2.087, 10494.836, 422.149, 52873.571 25/03/30,21:24:26,16,07,1, 11.9,1,1, 2.087, 10494.873, 422.143, 52873.500 25/03/30,21:24:26,17,07,1, 11.9,1,1, 2.087, 10494.870, 422.153, 52873.534 25/03/30,21:24:26,18,07,1, 11.9,1,1, 2.087, 10494.854, 422.156, 52873.559 25/03/30,21:24:26,19,07,1, 11.9,1,1, 2.087, 10494.867, 422.150, 52873.523 25/03/30,21:24:27,00,08,1, 11.9,1,1, 2.088, 10494.866, 422.150, 52873.523 25/03/30,21:24:27,01,08,1, 11.9,1,1, 2.088, 10494.864, 422.169, 52873.601 25/03/30,21:24:27,02,08,1, 11.9,1,1, 2.088, 10494.879, 422.147, 52873.531 25/03/30,21:24:27,03,08,1, 11.9,1,1, 2.088, 10494.866, 422.157, 52873.572 25/03/30,21:24:27,04,08,1, 11.9,1,1, 2.088, 10494.848, 422.139, 52873.555 25/03/30,21:24:27,05,08,1, 11.9,1,1, 2.088, 10494.851, 422.146, 52873.499 25/03/30,21:24:27,06,08,1, 11.9,1,1, 2.088, 10494.862, 422.146, 52873.488 25/03/30,21:24:27,07,08,1, 11.9,1,1, 2.088, 10494.822, 422.162, 52873.542 25/03/30,21:24:27,08,08,1, 11.9,1,1, 2.088, 10494.843, 422.153, 52873.528 25/03/30,21:24:27,09,08,1, 11.9,1,1, 2.088, 10494.839, 422.133, 52873.506 25/03/30,21:24:27,10,08,1, 11.9,1,1, 2.088, 10494.848, 422.186, 52873.593 25/03/30,21:24:27,11,08,1, 11.9,1,1, 2.088, 10494.854, 422.151, 52873.605 25/03/30,21:24:27,12,08,1, 11.9,1,1, 2.088, 10494.870, 422.157, 52873.520 25/03/30,21:24:27,13,08,1, 11.9,1,1, 2.088, 10494.872, 422.149, 52873.549 25/03/30,21:24:27,14,08,1, 11.9,1,1, 2.088, 10494.878, 422.138, 52873.464 25/03/30,21:24:27,15,08,1, 11.9,1,1, 2.088, 10494.880, 422.147, 52873.524 25/03/30,21:24:27,16,08,1, 11.9,1,1, 2.088, 10494.851, 422.142, 52873.493 25/03/30,21:24:27,17,08,1, 11.9,1,1, 2.088, 10494.872, 422.136, 52873.563 25/03/30,21:24:27,18,08,1, 11.9,1,1, 2.088, 10494.863, 422.152, 52873.566 25/03/30,21:24:27,19,08,1, 11.9,1,1, 2.088, 10494.848, 422.126, 52873.517 25/03/30,21:24:28,00,07,1, 11.9,1,1, 2.086, 10494.841, 422.126, 52873.517 25/03/30,21:24:28,01,07,1, 11.9,1,1, 2.086, 10494.887, 422.154, 52873.522 25/03/30,21:24:28,02,07,1, 11.9,1,1, 2.086, 10494.861, 422.168, 52873.584 25/03/30,21:24:28,03,07,1, 11.9,1,1, 2.086, 10494.845, 422.189, 52873.611 25/03/30,21:24:28,04,07,1, 11.9,1,1, 2.086, 10494.854, 422.163, 52873.591 25/03/30,21:24:28,05,07,1, 11.9,1,1, 2.086, 10494.846, 422.198, 52873.573 25/03/30,21:24:28,06,07,1, 11.9,1,1, 2.086, 10494.862, 422.178, 52873.552 25/03/30,21:24:28,07,07,1, 11.9,1,1, 2.086, 10494.864, 422.182, 52873.566 25/03/30,21:24:28,08,07,1, 11.9,1,1, 2.086, 10494.871, 422.178, 52873.546 25/03/30,21:24:28,09,07,1, 11.9,1,1, 2.086, 10494.863, 422.158, 52873.540 25/03/30,21:24:28,10,07,1, 11.9,1,1, 2.086, 10494.861, 422.165, 52873.521 25/03/30,21:24:28,11,07,1, 11.9,1,1, 2.086, 10494.870, 422.174, 52873.450 25/03/30,21:24:28,12,07,1, 11.9,1,1, 2.086, 10494.871, 422.203, 52873.573 25/03/30,21:24:28,13,07,1, 11.9,1,1, 2.086, 10494.879, 422.167, 52873.521 25/03/30,21:24:28,14,07,1, 11.9,1,1, 2.086, 10494.879, 422.180, 52873.565 25/03/30,21:24:28,15,07,1, 11.9,1,1, 2.086, 10494.871, 422.176, 52873.513 25/03/30,21:24:28,16,07,1, 11.9,1,1, 2.086, 10494.881, 422.193, 52873.560 25/03/30,21:24:28,17,07,1, 11.9,1,1, 2.086, 10494.900, 422.177, 52873.515 25/03/30,21:24:28,18,07,1, 11.9,1,1, 2.086, 10494.876, 422.173, 52873.516 25/03/30,21:24:28,19,07,1, 11.9,1,1, 2.086, 10494.868, 422.185, 52873.500 25/03/30,21:24:29,00,07,1, 11.8,1,1, 2.086, 10494.866, 422.185, 52873.500 25/03/30,21:24:29,01,07,1, 11.8,1,1, 2.086, 10494.891, 422.193, 52873.551 25/03/30,21:24:29,02,07,1, 11.8,1,1, 2.086, 10494.874, 422.211, 52873.593 25/03/30,21:24:29,03,07,1, 11.8,1,1, 2.086, 10494.864, 422.195, 52873.473 25/03/30,21:24:29,04,07,1, 11.8,1,1, 2.086, 10494.879, 422.195, 52873.499 25/03/30,21:24:29,05,07,1, 11.8,1,1, 2.086, 10494.914, 422.183, 52873.272 25/03/30,21:24:29,06,07,1, 11.8,1,1, 2.086, 10494.886, 422.188, 52873.451 25/03/30,21:24:29,07,07,1, 11.8,1,1, 2.086, 10494.880, 422.184, 52873.509 25/03/30,21:24:29,08,07,1, 11.8,1,1, 2.086, 10494.890, 422.186, 52873.472 25/03/30,21:24:29,09,07,1, 11.8,1,1, 2.086, 10494.889, 422.193, 52873.537 25/03/30,21:24:29,10,07,1, 11.8,1,1, 2.086, 10494.897, 422.194, 52873.559 25/03/30,21:24:29,11,07,1, 11.8,1,1, 2.086, 10494.882, 422.211, 52873.532 25/03/30,21:24:29,12,07,1, 11.8,1,1, 2.086, 10494.877, 422.200, 52873.532 25/03/30,21:24:29,13,07,1, 11.8,1,1, 2.086, 10494.883, 422.188, 52873.514 25/03/30,21:24:29,14,07,1, 11.8,1,1, 2.086, 10494.864, 422.187, 52873.553 25/03/30,21:24:29,15,07,1, 11.8,1,1, 2.086, 10494.881, 422.178, 52873.509 25/03/30,21:24:29,16,07,1, 11.8,1,1, 2.086, 10494.871, 422.215, 52873.567 25/03/30,21:24:29,17,07,1, 11.8,1,1, 2.086, 10494.883, 422.202, 52873.594 25/03/30,21:24:29,18,07,1, 11.8,1,1, 2.086, 10494.899, 422.190, 52873.517 25/03/30,21:24:29,19,07,1, 11.8,1,1, 2.086, 10494.878, 422.190, 52873.572 25/03/30,21:24:30,00,08,1, 11.9,1,1, 2.087, 10494.875, 422.190, 52873.572 25/03/30,21:24:30,01,08,1, 11.9,1,1, 2.087, 10494.879, 422.199, 52873.581 25/03/30,21:24:30,02,08,1, 11.9,1,1, 2.087, 10494.878, 422.199, 52873.516 25/03/30,21:24:30,03,08,1, 11.9,1,1, 2.087, 10494.907, 422.188, 52873.480 25/03/30,21:24:30,04,08,1, 11.9,1,1, 2.087, 10494.882, 422.174, 52873.545 25/03/30,21:24:30,05,08,1, 11.9,1,1, 2.087, 10494.885, 422.189, 52873.541 25/03/30,21:24:30,06,08,1, 11.9,1,1, 2.087, 10494.872, 422.177, 52873.500 25/03/30,21:24:30,07,08,1, 11.9,1,1, 2.087, 10494.876, 422.197, 52873.560 25/03/30,21:24:30,08,08,1, 11.9,1,1, 2.087, 10494.883, 422.189, 52873.510 25/03/30,21:24:30,09,08,1, 11.9,1,1, 2.087, 10494.876, 422.195, 52873.523 25/03/30,21:24:30,10,08,1, 11.9,1,1, 2.087, 10494.887, 422.194, 52873.535 25/03/30,21:24:30,11,08,1, 11.9,1,1, 2.087, 10494.874, 422.190, 52873.520 25/03/30,21:24:30,12,08,1, 11.9,1,1, 2.087, 10494.886, 422.201, 52873.594 25/03/30,21:24:30,13,08,1, 11.9,1,1, 2.087, 10494.894, 422.200, 52873.544 25/03/30,21:24:30,14,08,1, 11.9,1,1, 2.087, 10494.890, 422.191, 52873.536 25/03/30,21:24:30,15,08,1, 11.9,1,1, 2.087, 10494.854, 422.220, 52873.529 25/03/30,21:24:30,16,08,1, 11.9,1,1, 2.087, 10494.887, 422.214, 52873.555 25/03/30,21:24:30,17,08,1, 11.9,1,1, 2.087, 10494.872, 422.183, 52873.549 25/03/30,21:24:30,18,08,1, 11.9,1,1, 2.087, 10494.878, 422.194, 52873.500 25/03/30,21:24:30,19,08,1, 11.9,1,1, 2.087, 10494.867, 422.198, 52873.517 25/03/30,21:24:31,00,06,1, 11.9,1,1, 2.087, 10494.866, 422.198, 52873.517 25/03/30,21:24:31,01,06,1, 11.9,1,1, 2.087, 10494.883, 422.220, 52873.546 25/03/30,21:24:31,02,06,1, 11.9,1,1, 2.087, 10494.882, 422.209, 52873.503 25/03/30,21:24:31,03,06,1, 11.9,1,1, 2.087, 10494.875, 422.258, 52873.547 25/03/30,21:24:31,04,06,1, 11.9,1,1, 2.087, 10494.900, 422.213, 52873.609 25/03/30,21:24:31,05,06,1, 11.9,1,1, 2.087, 10494.875, 422.221, 52873.559 25/03/30,21:24:31,06,06,1, 11.9,1,1, 2.087, 10494.871, 422.227, 52873.528 25/03/30,21:24:31,07,06,1, 11.9,1,1, 2.087, 10494.890, 422.222, 52873.574 25/03/30,21:24:31,08,06,1, 11.9,1,1, 2.087, 10494.881, 422.212, 52873.492 25/03/30,21:24:31,09,06,1, 11.9,1,1, 2.087, 10494.882, 422.239, 52873.505 25/03/30,21:24:31,10,06,1, 11.9,1,1, 2.087, 10494.874, 422.217, 52873.512 25/03/30,21:24:31,11,06,1, 11.9,1,1, 2.087, 10494.885, 422.235, 52873.590 25/03/30,21:24:31,12,06,1, 11.9,1,1, 2.087, 10494.882, 422.247, 52873.499 25/03/30,21:24:31,13,06,1, 11.9,1,1, 2.087, 10494.886, 422.213, 52873.569 25/03/30,21:24:31,14,06,1, 11.9,1,1, 2.087, 10494.890, 422.255, 52873.586 25/03/30,21:24:31,15,06,1, 11.9,1,1, 2.087, 10494.882, 422.237, 52873.535 25/03/30,21:24:31,16,06,1, 11.9,1,1, 2.087, 10494.906, 422.237, 52873.553 25/03/30,21:24:31,17,06,1, 11.9,1,1, 2.087, 10494.891, 422.229, 52873.503 25/03/30,21:24:31,18,06,1, 11.9,1,1, 2.087, 10494.908, 422.241, 52873.544 25/03/30,21:24:31,19,06,1, 11.9,1,1, 2.087, 10494.899, 422.241, 52873.545 25/03/30,21:24:32,00,06,1, 12.0,1,1, 2.088, 10494.891, 422.241, 52873.545 25/03/30,21:24:32,01,06,1, 12.0,1,1, 2.088, 10494.889, 422.226, 52873.504 25/03/30,21:24:32,02,06,1, 12.0,1,1, 2.088, 10494.889, 422.250, 52873.515 25/03/30,21:24:32,03,06,1, 12.0,1,1, 2.088, 10494.888, 422.240, 52873.577 25/03/30,21:24:32,04,06,1, 12.0,1,1, 2.088, 10494.901, 422.212, 52873.538 25/03/30,21:24:32,05,06,1, 12.0,1,1, 2.088, 10494.921, 422.247, 52873.503 25/03/30,21:24:32,06,06,1, 12.0,1,1, 2.088, 10494.893, 422.229, 52873.489 25/03/30,21:24:32,07,06,1, 12.0,1,1, 2.088, 10494.892, 422.242, 52873.441 25/03/30,21:24:32,08,06,1, 12.0,1,1, 2.088, 10494.897, 422.222, 52873.508 25/03/30,21:24:32,09,06,1, 12.0,1,1, 2.088, 10494.883, 422.224, 52873.513 25/03/30,21:24:32,10,06,1, 12.0,1,1, 2.088, 10494.902, 422.238, 52873.589 25/03/30,21:24:32,11,06,1, 12.0,1,1, 2.088, 10494.915, 422.221, 52873.538 25/03/30,21:24:32,12,06,1, 12.0,1,1, 2.088, 10494.902, 422.220, 52873.532 25/03/30,21:24:32,13,06,1, 12.0,1,1, 2.088, 10494.904, 422.242, 52873.547 25/03/30,21:24:32,14,06,1, 12.0,1,1, 2.088, 10494.932, 422.251, 52873.551 25/03/30,21:24:32,15,06,1, 12.0,1,1, 2.088, 10494.898, 422.254, 52873.567 25/03/30,21:24:32,16,06,1, 12.0,1,1, 2.088, 10494.895, 422.237, 52873.565 25/03/30,21:24:32,17,06,1, 12.0,1,1, 2.088, 10494.884, 422.256, 52873.543 25/03/30,21:24:32,18,06,1, 12.0,1,1, 2.088, 10494.907, 422.253, 52873.595 25/03/30,21:24:32,19,06,1, 12.0,1,1, 2.088, 10494.897, 422.219, 52873.543 25/03/30,21:24:33,00,07,1, 11.9,1,1, 2.085, 10494.891, 422.219, 52873.543 25/03/30,21:24:33,01,07,1, 11.9,1,1, 2.085, 10494.909, 422.230, 52873.558 25/03/30,21:24:33,02,07,1, 11.9,1,1, 2.085, 10494.931, 422.212, 52873.408 25/03/30,21:24:33,03,07,1, 11.9,1,1, 2.085, 10494.908, 422.254, 52873.514 25/03/30,21:24:33,04,07,1, 11.9,1,1, 2.085, 10494.921, 422.254, 52873.537 25/03/30,21:24:33,05,07,1, 11.9,1,1, 2.085, 10494.922, 422.259, 52873.588 25/03/30,21:24:33,06,07,1, 11.9,1,1, 2.085, 10494.910, 422.256, 52873.568 25/03/30,21:24:33,07,07,1, 11.9,1,1, 2.085, 10494.889, 422.218, 52873.541 25/03/30,21:24:33,08,07,1, 11.9,1,1, 2.085, 10494.913, 422.251, 52873.585 25/03/30,21:24:33,09,07,1, 11.9,1,1, 2.085, 10494.920, 422.245, 52873.570 25/03/30,21:24:33,10,07,1, 11.9,1,1, 2.085, 10494.912, 422.268, 52873.624 25/03/30,21:24:33,11,07,1, 11.9,1,1, 2.085, 10494.907, 422.252, 52873.614 25/03/30,21:24:33,12,07,1, 11.9,1,1, 2.085, 10494.882, 422.227, 52873.566 25/03/30,21:24:33,13,07,1, 11.9,1,1, 2.085, 10494.907, 422.230, 52873.551 25/03/30,21:24:33,14,07,1, 11.9,1,1, 2.085, 10494.904, 422.237, 52873.557 25/03/30,21:24:33,15,07,1, 11.9,1,1, 2.085, 10494.905, 422.244, 52873.596 25/03/30,21:24:33,16,07,1, 11.9,1,1, 2.085, 10494.921, 422.270, 52873.483 25/03/30,21:24:33,17,07,1, 11.9,1,1, 2.085, 10494.912, 422.241, 52873.483 25/03/30,21:24:33,18,07,1, 11.9,1,1, 2.085, 10494.904, 422.250, 52873.571 25/03/30,21:24:33,19,07,1, 11.9,1,1, 2.085, 10494.922, 422.250, 52873.525 25/03/30,21:24:34,00,07,1, 11.9,1,1, 2.087, 10494.916, 422.250, 52873.525 25/03/30,21:24:34,01,07,1, 11.9,1,1, 2.087, 10494.906, 422.247, 52873.483 25/03/30,21:24:34,02,07,1, 11.9,1,1, 2.087, 10494.929, 422.258, 52873.511 25/03/30,21:24:34,03,07,1, 11.9,1,1, 2.087, 10494.925, 422.257, 52873.555 25/03/30,21:24:34,04,07,1, 11.9,1,1, 2.087, 10494.936, 422.268, 52873.515 25/03/30,21:24:34,05,07,1, 11.9,1,1, 2.087, 10494.924, 422.250, 52873.607 25/03/30,21:24:34,06,07,1, 11.9,1,1, 2.087, 10494.925, 422.251, 52873.521 25/03/30,21:24:34,07,07,1, 11.9,1,1, 2.087, 10494.912, 422.256, 52873.546 25/03/30,21:24:34,08,07,1, 11.9,1,1, 2.087, 10494.931, 422.269, 52873.561 25/03/30,21:24:34,09,07,1, 11.9,1,1, 2.087, 10494.946, 422.274, 52873.505 25/03/30,21:24:34,10,07,1, 11.9,1,1, 2.087, 10494.955, 422.261, 52873.529 25/03/30,21:24:34,11,07,1, 11.9,1,1, 2.087, 10494.931, 422.278, 52873.503 25/03/30,21:24:34,12,07,1, 11.9,1,1, 2.087, 10494.946, 422.276, 52873.495 25/03/30,21:24:34,13,07,1, 11.9,1,1, 2.087, 10494.940, 422.277, 52873.498 25/03/30,21:24:34,14,07,1, 11.9,1,1, 2.087, 10494.932, 422.288, 52873.516 25/03/30,21:24:34,15,07,1, 11.9,1,1, 2.087, 10494.928, 422.286, 52873.490 25/03/30,21:24:34,16,07,1, 11.9,1,1, 2.087, 10494.916, 422.280, 52873.544 25/03/30,21:24:34,17,07,1, 11.9,1,1, 2.087, 10494.913, 422.256, 52873.503 25/03/30,21:24:34,18,07,1, 11.9,1,1, 2.087, 10494.948, 422.276, 52873.534 25/03/30,21:24:34,19,07,1, 11.9,1,1, 2.087, 10494.928, 422.288, 52873.523 25/03/30,21:24:35,00,07,1, 11.9,1,1, 2.088, 10494.925, 422.288, 52873.523 25/03/30,21:24:35,01,07,1, 11.9,1,1, 2.088, 10494.915, 422.272, 52873.586 25/03/30,21:24:35,02,07,1, 11.9,1,1, 2.088, 10494.911, 422.273, 52873.562 25/03/30,21:24:35,03,07,1, 11.9,1,1, 2.088, 10494.914, 422.276, 52873.494 25/03/30,21:24:35,04,07,1, 11.9,1,1, 2.088, 10494.943, 422.286, 52873.576 25/03/30,21:24:35,05,07,1, 11.9,1,1, 2.088, 10494.952, 422.258, 52873.557 25/03/30,21:24:35,06,07,1, 11.9,1,1, 2.088, 10494.934, 422.283, 52873.567 25/03/30,21:24:35,07,07,1, 11.9,1,1, 2.088, 10494.953, 422.272, 52873.520 25/03/30,21:24:35,08,07,1, 11.9,1,1, 2.088, 10494.947, 422.288, 52873.528 25/03/30,21:24:35,09,07,1, 11.9,1,1, 2.088, 10494.958, 422.280, 52873.550 25/03/30,21:24:35,10,07,1, 11.9,1,1, 2.088, 10494.949, 422.268, 52873.543 25/03/30,21:24:35,11,07,1, 11.9,1,1, 2.088, 10494.936, 422.256, 52873.543 25/03/30,21:24:35,12,07,1, 11.9,1,1, 2.088, 10494.951, 422.282, 52873.588 25/03/30,21:24:35,13,07,1, 11.9,1,1, 2.088, 10494.947, 422.276, 52873.546 25/03/30,21:24:35,14,07,1, 11.9,1,1, 2.088, 10494.957, 422.302, 52873.557 25/03/30,21:24:35,15,07,1, 11.9,1,1, 2.088, 10494.972, 422.279, 52873.523 25/03/30,21:24:35,16,07,1, 11.9,1,1, 2.088, 10494.949, 422.291, 52873.531 25/03/30,21:24:35,17,07,1, 11.9,1,1, 2.088, 10494.968, 422.290, 52873.515 25/03/30,21:24:35,18,07,1, 11.9,1,1, 2.088, 10494.984, 422.291, 52873.502 25/03/30,21:24:35,19,07,1, 11.9,1,1, 2.088, 10494.953, 422.285, 52873.597 25/03/30,21:24:36,00,06,1, 12.0,1,1, 2.087, 10494.950, 422.285, 52873.597 25/03/30,21:24:36,01,06,1, 12.0,1,1, 2.087, 10494.971, 422.286, 52873.512 25/03/30,21:24:36,02,06,1, 12.0,1,1, 2.087, 10494.948, 422.315, 52873.555 25/03/30,21:24:36,03,06,1, 12.0,1,1, 2.087, 10494.951, 422.292, 52873.574 25/03/30,21:24:36,04,06,1, 12.0,1,1, 2.087, 10494.978, 422.275, 52873.542 25/03/30,21:24:36,05,06,1, 12.0,1,1, 2.087, 10494.951, 422.290, 52873.589 25/03/30,21:24:36,06,06,1, 12.0,1,1, 2.087, 10494.935, 422.269, 52873.566 25/03/30,21:24:36,07,06,1, 12.0,1,1, 2.087, 10494.954, 422.261, 52873.569 25/03/30,21:24:36,08,06,1, 12.0,1,1, 2.087, 10495.000, 422.265, 52873.568 25/03/30,21:24:36,09,06,1, 12.0,1,1, 2.087, 10494.954, 422.287, 52873.566 25/03/30,21:24:36,10,06,1, 12.0,1,1, 2.087, 10494.971, 422.281, 52873.601 25/03/30,21:24:36,11,06,1, 12.0,1,1, 2.087, 10494.979, 422.273, 52873.504 25/03/30,21:24:36,12,06,1, 12.0,1,1, 2.087, 10494.973, 422.255, 52873.469 25/03/30,21:24:36,13,06,1, 12.0,1,1, 2.087, 10494.979, 422.290, 52873.587 25/03/30,21:24:36,14,06,1, 12.0,1,1, 2.087, 10494.992, 422.260, 52873.480 25/03/30,21:24:36,15,06,1, 12.0,1,1, 2.087, 10494.974, 422.270, 52873.597 25/03/30,21:24:36,16,06,1, 12.0,1,1, 2.087, 10494.972, 422.281, 52873.486 25/03/30,21:24:36,17,06,1, 12.0,1,1, 2.087, 10494.950, 422.278, 52873.555 25/03/30,21:24:36,18,06,1, 12.0,1,1, 2.087, 10494.977, 422.285, 52873.564 25/03/30,21:24:36,19,06,1, 12.0,1,1, 2.087, 10494.974, 422.306, 52873.635 25/03/30,21:24:37,00,06,1, 11.9,1,1, 2.086, 10494.967, 422.306, 52873.635 25/03/30,21:24:37,01,06,1, 11.9,1,1, 2.086, 10494.981, 422.318, 52873.568 25/03/30,21:24:37,02,06,1, 11.9,1,1, 2.086, 10494.968, 422.300, 52873.510 25/03/30,21:24:37,03,06,1, 11.9,1,1, 2.086, 10495.011, 422.322, 52873.545 25/03/30,21:24:37,04,06,1, 11.9,1,1, 2.086, 10494.976, 422.324, 52873.614 25/03/30,21:24:37,05,06,1, 11.9,1,1, 2.086, 10494.990, 422.315, 52873.515 25/03/30,21:24:37,06,06,1, 11.9,1,1, 2.086, 10494.969, 422.314, 52873.614 25/03/30,21:24:37,07,06,1, 11.9,1,1, 2.086, 10494.992, 422.317, 52873.531 25/03/30,21:24:37,08,06,1, 11.9,1,1, 2.086, 10494.991, 422.293, 52873.588 25/03/30,21:24:37,09,06,1, 11.9,1,1, 2.086, 10494.971, 422.334, 52873.563 25/03/30,21:24:37,10,06,1, 11.9,1,1, 2.086, 10494.983, 422.322, 52873.568 25/03/30,21:24:37,11,06,1, 11.9,1,1, 2.086, 10495.006, 422.309, 52873.528 25/03/30,21:24:37,12,06,1, 11.9,1,1, 2.086, 10494.990, 422.325, 52873.576 25/03/30,21:24:37,13,06,1, 11.9,1,1, 2.086, 10494.978, 422.328, 52873.601 25/03/30,21:24:37,14,06,1, 11.9,1,1, 2.086, 10495.013, 422.318, 52873.559 25/03/30,21:24:37,15,06,1, 11.9,1,1, 2.086, 10495.017, 422.312, 52873.640 25/03/30,21:24:37,16,06,1, 11.9,1,1, 2.086, 10494.976, 422.317, 52873.705 25/03/30,21:24:37,17,06,1, 11.9,1,1, 2.086, 10494.990, 422.305, 52873.551 25/03/30,21:24:37,18,06,1, 11.9,1,1, 2.086, 10495.002, 422.320, 52873.497 25/03/30,21:24:37,19,06,1, 11.9,1,1, 2.086, 10495.033, 422.294, 52873.485 25/03/30,21:24:38,00,07,1, 11.9,1,1, 2.085, 10495.025, 422.294, 52873.485 25/03/30,21:24:38,01,07,1, 11.9,1,1, 2.085, 10494.997, 422.326, 52873.517 25/03/30,21:24:38,02,07,1, 11.9,1,1, 2.085, 10495.033, 422.325, 52873.601 25/03/30,21:24:38,03,07,1, 11.9,1,1, 2.085, 10495.008, 422.339, 52873.519 25/03/30,21:24:38,04,07,1, 11.9,1,1, 2.085, 10494.989, 422.322, 52873.503 25/03/30,21:24:38,05,07,1, 11.9,1,1, 2.085, 10494.999, 422.305, 52873.537 25/03/30,21:24:38,06,07,1, 11.9,1,1, 2.085, 10494.998, 422.307, 52873.524 25/03/30,21:24:38,07,07,1, 11.9,1,1, 2.085, 10494.998, 422.287, 52873.612 25/03/30,21:24:38,08,07,1, 11.9,1,1, 2.085, 10495.024, 422.322, 52873.534 25/03/30,21:24:38,09,07,1, 11.9,1,1, 2.085, 10495.026, 422.316, 52873.591 25/03/30,21:24:38,10,07,1, 11.9,1,1, 2.085, 10495.005, 422.328, 52873.577 25/03/30,21:24:38,11,07,1, 11.9,1,1, 2.085, 10495.006, 422.341, 52873.564 25/03/30,21:24:38,12,07,1, 11.9,1,1, 2.085, 10495.024, 422.310, 52873.575 25/03/30,21:24:38,13,07,1, 11.9,1,1, 2.085, 10495.018, 422.328, 52873.519 25/03/30,21:24:38,14,07,1, 11.9,1,1, 2.085, 10495.017, 422.332, 52873.579 25/03/30,21:24:38,15,07,1, 11.9,1,1, 2.085, 10495.017, 422.331, 52873.566 25/03/30,21:24:38,16,07,1, 11.9,1,1, 2.085, 10495.029, 422.329, 52873.523 25/03/30,21:24:38,17,07,1, 11.9,1,1, 2.085, 10495.009, 422.323, 52873.580 25/03/30,21:24:38,18,07,1, 11.9,1,1, 2.085, 10495.025, 422.331, 52873.529 25/03/30,21:24:38,19,07,1, 11.9,1,1, 2.085, 10495.020, 422.345, 52873.628 25/03/30,21:24:39,00,07,1, 12.0,1,1, 2.085, 10495.017, 422.345, 52873.628 25/03/30,21:24:39,01,07,1, 12.0,1,1, 2.085, 10495.017, 422.331, 52873.629 25/03/30,21:24:39,02,07,1, 12.0,1,1, 2.085, 10495.032, 422.323, 52873.536 25/03/30,21:24:39,03,07,1, 12.0,1,1, 2.085, 10495.052, 422.323, 52873.596 25/03/30,21:24:39,04,07,1, 12.0,1,1, 2.085, 10495.033, 422.337, 52873.594 25/03/30,21:24:39,05,07,1, 12.0,1,1, 2.085, 10495.044, 422.333, 52873.504 25/03/30,21:24:39,06,07,1, 12.0,1,1, 2.085, 10495.051, 422.332, 52873.571 25/03/30,21:24:39,07,07,1, 12.0,1,1, 2.085, 10495.030, 422.316, 52873.531 25/03/30,21:24:39,08,07,1, 12.0,1,1, 2.085, 10495.037, 422.331, 52873.602 25/03/30,21:24:39,09,07,1, 12.0,1,1, 2.085, 10495.034, 422.341, 52873.602 25/03/30,21:24:39,10,07,1, 12.0,1,1, 2.085, 10495.037, 422.339, 52873.584 25/03/30,21:24:39,11,07,1, 12.0,1,1, 2.085, 10495.020, 422.337, 52873.539 25/03/30,21:24:39,12,07,1, 12.0,1,1, 2.085, 10495.020, 422.333, 52873.493 25/03/30,21:24:39,13,07,1, 12.0,1,1, 2.085, 10495.046, 422.333, 52873.545 25/03/30,21:24:39,14,07,1, 12.0,1,1, 2.085, 10495.050, 422.329, 52873.537 25/03/30,21:24:39,15,07,1, 12.0,1,1, 2.085, 10495.053, 422.311, 52873.569 25/03/30,21:24:39,16,07,1, 12.0,1,1, 2.085, 10495.049, 422.316, 52873.561 25/03/30,21:24:39,17,07,1, 12.0,1,1, 2.085, 10495.061, 422.346, 52873.642 25/03/30,21:24:39,18,07,1, 12.0,1,1, 2.085, 10495.046, 422.329, 52873.572 25/03/30,21:24:39,19,07,1, 12.0,1,1, 2.085, 10495.059, 422.329, 52873.558 25/03/30,21:24:40,00,08,1, 12.0,1,1, 2.084, 10495.058, 422.329, 52873.558 25/03/30,21:24:40,01,08,1, 12.0,1,1, 2.084, 10495.089, 422.307, 52873.557 25/03/30,21:24:40,02,08,1, 12.0,1,1, 2.084, 10495.045, 422.341, 52873.570 25/03/30,21:24:40,03,08,1, 12.0,1,1, 2.084, 10495.071, 422.321, 52873.592 25/03/30,21:24:40,04,08,1, 12.0,1,1, 2.084, 10495.089, 422.355, 52873.593 25/03/30,21:24:40,05,08,1, 12.0,1,1, 2.084, 10495.075, 422.355, 52873.594 25/03/30,21:24:40,06,08,1, 12.0,1,1, 2.084, 10495.085, 422.341, 52873.518 25/03/30,21:24:40,07,08,1, 12.0,1,1, 2.084, 10495.096, 422.351, 52873.582 25/03/30,21:24:40,08,08,1, 12.0,1,1, 2.084, 10495.073, 422.322, 52873.562 25/03/30,21:24:40,09,08,1, 12.0,1,1, 2.084, 10495.082, 422.330, 52873.533 25/03/30,21:24:40,10,08,1, 12.0,1,1, 2.084, 10495.076, 422.346, 52873.537 25/03/30,21:24:40,11,08,1, 12.0,1,1, 2.084, 10495.051, 422.358, 52873.708 25/03/30,21:24:40,12,08,1, 12.0,1,1, 2.084, 10495.094, 422.338, 52873.518 25/03/30,21:24:40,13,08,1, 12.0,1,1, 2.084, 10495.099, 422.339, 52873.551 25/03/30,21:24:40,14,08,1, 12.0,1,1, 2.084, 10495.096, 422.346, 52873.577 25/03/30,21:24:40,15,08,1, 12.0,1,1, 2.084, 10495.126, 422.332, 52873.483 25/03/30,21:24:40,16,08,1, 12.0,1,1, 2.084, 10495.075, 422.326, 52873.497 25/03/30,21:24:40,17,08,1, 12.0,1,1, 2.084, 10495.097, 422.349, 52873.557 25/03/30,21:24:40,18,08,1, 12.0,1,1, 2.084, 10495.106, 422.355, 52873.557 25/03/30,21:24:40,19,08,1, 12.0,1,1, 2.084, 10495.110, 422.350, 52873.555 25/03/30,21:24:41,00,08,1, 11.9,1,1, 2.083, 10495.108, 422.350, 52873.555 25/03/30,21:24:41,01,08,1, 11.9,1,1, 2.083, 10495.112, 422.356, 52873.552 25/03/30,21:24:41,02,08,1, 11.9,1,1, 2.083, 10495.125, 422.352, 52873.543 25/03/30,21:24:41,03,08,1, 11.9,1,1, 2.083, 10495.082, 422.346, 52873.546 25/03/30,21:24:41,04,08,1, 11.9,1,1, 2.083, 10495.110, 422.343, 52873.611 25/03/30,21:24:41,05,08,1, 11.9,1,1, 2.083, 10495.105, 422.344, 52873.576 25/03/30,21:24:41,06,08,1, 11.9,1,1, 2.083, 10495.130, 422.350, 52873.847 25/03/30,21:24:41,07,08,1, 11.9,1,1, 2.083, 10495.132, 422.327, 52873.516 25/03/30,21:24:41,08,08,1, 11.9,1,1, 2.083, 10495.122, 422.323, 52873.492 25/03/30,21:24:41,09,08,1, 11.9,1,1, 2.083, 10495.136, 422.301, 52873.499 25/03/30,21:24:41,10,08,1, 11.9,1,1, 2.083, 10495.138, 422.337, 52873.570 25/03/30,21:24:41,11,08,1, 11.9,1,1, 2.083, 10495.129, 422.329, 52873.608 25/03/30,21:24:41,12,08,1, 11.9,1,1, 2.083, 10495.142, 422.346, 52873.536 25/03/30,21:24:41,13,08,1, 11.9,1,1, 2.083, 10495.133, 422.336, 52873.615 25/03/30,21:24:41,14,08,1, 11.9,1,1, 2.083, 10495.118, 422.336, 52873.569 25/03/30,21:24:41,15,08,1, 11.9,1,1, 2.083, 10495.104, 422.332, 52873.582 25/03/30,21:24:41,16,08,1, 11.9,1,1, 2.083, 10495.124, 422.322, 52873.610 25/03/30,21:24:41,17,08,1, 11.9,1,1, 2.083, 10495.139, 422.314, 52873.590 25/03/30,21:24:41,18,08,1, 11.9,1,1, 2.083, 10495.137, 422.357, 52873.633 25/03/30,21:24:41,19,08,1, 11.9,1,1, 2.083, 10495.153, 422.342, 52873.638 25/03/30,21:24:42,00,08,1, 12.0,1,1, 2.087, 10495.150, 422.342, 52873.638 25/03/30,21:24:42,01,08,1, 12.0,1,1, 2.087, 10495.171, 422.342, 52873.601 25/03/30,21:24:42,02,08,1, 12.0,1,1, 2.087, 10495.141, 422.349, 52873.633 25/03/30,21:24:42,03,08,1, 12.0,1,1, 2.087, 10495.150, 422.362, 52873.620 25/03/30,21:24:42,04,08,1, 12.0,1,1, 2.087, 10495.126, 422.353, 52873.579 25/03/30,21:24:42,05,08,1, 12.0,1,1, 2.087, 10495.163, 422.345, 52873.582 25/03/30,21:24:42,06,08,1, 12.0,1,1, 2.087, 10495.132, 422.347, 52873.620 25/03/30,21:24:42,07,08,1, 12.0,1,1, 2.087, 10495.145, 422.354, 52873.553 25/03/30,21:24:42,08,08,1, 12.0,1,1, 2.087, 10495.124, 422.367, 52873.597 25/03/30,21:24:42,09,08,1, 12.0,1,1, 2.087, 10495.162, 422.350, 52873.653 25/03/30,21:24:42,10,08,1, 12.0,1,1, 2.087, 10495.167, 422.353, 52873.619 25/03/30,21:24:42,11,08,1, 12.0,1,1, 2.087, 10495.174, 422.337, 52873.650 25/03/30,21:24:42,12,08,1, 12.0,1,1, 2.087, 10495.167, 422.353, 52873.645 25/03/30,21:24:42,13,08,1, 12.0,1,1, 2.087, 10495.182, 422.342, 52873.576 25/03/30,21:24:42,14,08,1, 12.0,1,1, 2.087, 10495.179, 422.336, 52873.600 25/03/30,21:24:42,15,08,1, 12.0,1,1, 2.087, 10495.171, 422.356, 52873.592 25/03/30,21:24:42,16,08,1, 12.0,1,1, 2.087, 10495.184, 422.364, 52873.636 25/03/30,21:24:42,17,08,1, 12.0,1,1, 2.087, 10495.182, 422.363, 52873.601 25/03/30,21:24:42,18,08,1, 12.0,1,1, 2.087, 10495.176, 422.359, 52873.623 25/03/30,21:24:42,19,08,1, 12.0,1,1, 2.087, 10495.173, 422.359, 52873.634 25/03/30,21:24:43,00,08,1, 11.9,1,1, 2.082, 10495.167, 422.359, 52873.634 25/03/30,21:24:43,01,08,1, 11.9,1,1, 2.082, 10495.159, 422.338, 52873.565 25/03/30,21:24:43,02,08,1, 11.9,1,1, 2.082, 10495.198, 422.353, 52873.593 25/03/30,21:24:43,03,08,1, 11.9,1,1, 2.082, 10495.196, 422.349, 52873.549 25/03/30,21:24:43,04,08,1, 11.9,1,1, 2.082, 10495.189, 422.383, 52873.639 25/03/30,21:24:43,05,08,1, 11.9,1,1, 2.082, 10495.181, 422.364, 52873.643 25/03/30,21:24:43,06,08,1, 11.9,1,1, 2.082, 10495.204, 422.329, 52873.256 25/03/30,21:24:43,07,08,1, 11.9,1,1, 2.082, 10495.148, 422.373, 52873.616 25/03/30,21:24:43,08,08,1, 11.9,1,1, 2.082, 10495.152, 422.363, 52873.602 25/03/30,21:24:43,09,08,1, 11.9,1,1, 2.082, 10495.186, 422.375, 52873.639 25/03/30,21:24:43,10,08,1, 11.9,1,1, 2.082, 10495.189, 422.366, 52873.598 25/03/30,21:24:43,11,08,1, 11.9,1,1, 2.082, 10495.219, 422.372, 52873.607 25/03/30,21:24:43,12,08,1, 11.9,1,1, 2.082, 10495.206, 422.399, 52873.592 25/03/30,21:24:43,13,08,1, 11.9,1,1, 2.082, 10495.204, 422.361, 52873.626 25/03/30,21:24:43,14,08,1, 11.9,1,1, 2.082, 10495.216, 422.372, 52873.588 25/03/30,21:24:43,15,08,1, 11.9,1,1, 2.082, 10495.224, 422.380, 52873.634 25/03/30,21:24:43,16,08,1, 11.9,1,1, 2.082, 10495.215, 422.387, 52873.603 25/03/30,21:24:43,17,08,1, 11.9,1,1, 2.082, 10495.216, 422.371, 52873.560 25/03/30,21:24:43,18,08,1, 11.9,1,1, 2.082, 10495.222, 422.380, 52873.590 25/03/30,21:24:43,19,08,1, 11.9,1,1, 2.082, 10495.224, 422.375, 52873.654 25/03/30,21:24:44,00,07,1, 11.9,1,1, 2.090, 10495.217, 422.375, 52873.654 25/03/30,21:24:44,01,07,1, 11.9,1,1, 2.090, 10495.240, 422.365, 52873.661 25/03/30,21:24:44,02,07,1, 11.9,1,1, 2.090, 10495.222, 422.388, 52873.582 25/03/30,21:24:44,03,07,1, 11.9,1,1, 2.090, 10495.212, 422.367, 52873.611 25/03/30,21:24:44,04,07,1, 11.9,1,1, 2.090, 10495.238, 422.357, 52873.680 25/03/30,21:24:44,05,07,1, 11.9,1,1, 2.090, 10495.225, 422.356, 52873.617 25/03/30,21:24:44,06,07,1, 11.9,1,1, 2.090, 10495.243, 422.377, 52873.594 25/03/30,21:24:44,07,07,1, 11.9,1,1, 2.090, 10495.233, 422.368, 52873.573 25/03/30,21:24:44,08,07,1, 11.9,1,1, 2.090, 10495.230, 422.350, 52873.556 25/03/30,21:24:44,09,07,1, 11.9,1,1, 2.090, 10495.239, 422.375, 52873.585 25/03/30,21:24:44,10,07,1, 11.9,1,1, 2.090, 10495.248, 422.347, 52873.602 25/03/30,21:24:44,11,07,1, 11.9,1,1, 2.090, 10495.276, 422.372, 52873.601 25/03/30,21:24:44,12,07,1, 11.9,1,1, 2.090, 10495.245, 422.378, 52873.637 25/03/30,21:24:44,13,07,1, 11.9,1,1, 2.090, 10495.262, 422.347, 52873.555 25/03/30,21:24:44,14,07,1, 11.9,1,1, 2.090, 10495.256, 422.360, 52873.646 25/03/30,21:24:44,15,07,1, 11.9,1,1, 2.090, 10495.272, 422.392, 52873.646 25/03/30,21:24:44,16,07,1, 11.9,1,1, 2.090, 10495.247, 422.390, 52873.668 25/03/30,21:24:44,17,07,1, 11.9,1,1, 2.090, 10495.250, 422.373, 52873.644 25/03/30,21:24:44,18,07,1, 11.9,1,1, 2.090, 10495.291, 422.390, 52873.643 25/03/30,21:24:44,19,07,1, 11.9,1,1, 2.090, 10495.256, 422.395, 52873.642 25/03/30,21:24:45,00,07,1, 11.9,1,1, 2.086, 10495.250, 422.395, 52873.642 25/03/30,21:24:45,01,07,1, 11.9,1,1, 2.086, 10495.257, 422.354, 52873.601 25/03/30,21:24:45,02,07,1, 11.9,1,1, 2.086, 10495.262, 422.351, 52873.616 25/03/30,21:24:45,03,07,1, 11.9,1,1, 2.086, 10495.293, 422.346, 52873.646 25/03/30,21:24:45,04,07,1, 11.9,1,1, 2.086, 10495.275, 422.363, 52873.630 25/03/30,21:24:45,05,07,1, 11.9,1,1, 2.086, 10495.292, 422.359, 52873.599 25/03/30,21:24:45,06,07,1, 11.9,1,1, 2.086, 10495.283, 422.341, 52873.638 25/03/30,21:24:45,07,07,1, 11.9,1,1, 2.086, 10495.291, 422.353, 52873.599 25/03/30,21:24:45,08,07,1, 11.9,1,1, 2.086, 10495.306, 422.362, 52873.613 25/03/30,21:24:45,09,07,1, 11.9,1,1, 2.086, 10495.310, 422.369, 52873.629 25/03/30,21:24:45,10,07,1, 11.9,1,1, 2.086, 10495.304, 422.344, 52873.559 25/03/30,21:24:45,11,07,1, 11.9,1,1, 2.086, 10495.297, 422.349, 52873.651 25/03/30,21:24:45,12,07,1, 11.9,1,1, 2.086, 10495.313, 422.351, 52873.650 25/03/30,21:24:45,13,07,1, 11.9,1,1, 2.086, 10495.307, 422.346, 52873.627 25/03/30,21:24:45,14,07,1, 11.9,1,1, 2.086, 10495.295, 422.366, 52873.615 25/03/30,21:24:45,15,07,1, 11.9,1,1, 2.086, 10495.320, 422.377, 52873.672 25/03/30,21:24:45,16,07,1, 11.9,1,1, 2.086, 10495.284, 422.360, 52873.613 25/03/30,21:24:45,17,07,1, 11.9,1,1, 2.086, 10495.299, 422.347, 52873.537 25/03/30,21:24:45,18,07,1, 11.9,1,1, 2.086, 10495.332, 422.371, 52873.579 25/03/30,21:24:45,19,07,1, 11.9,1,1, 2.086, 10495.318, 422.350, 52873.597 25/03/30,21:24:46,00,07,1, 11.9,1,1, 2.086, 10495.317, 422.350, 52873.597 25/03/30,21:24:46,01,07,1, 11.9,1,1, 2.086, 10495.327, 422.363, 52873.633 25/03/30,21:24:46,02,07,1, 11.9,1,1, 2.086, 10495.319, 422.373, 52873.631 25/03/30,21:24:46,03,07,1, 11.9,1,1, 2.086, 10495.334, 422.381, 52873.584 25/03/30,21:24:46,04,07,1, 11.9,1,1, 2.086, 10495.333, 422.358, 52873.643 25/03/30,21:24:46,05,07,1, 11.9,1,1, 2.086, 10495.343, 422.363, 52873.606 25/03/30,21:24:46,06,07,1, 11.9,1,1, 2.086, 10495.317, 422.363, 52873.560 25/03/30,21:24:46,07,07,1, 11.9,1,1, 2.086, 10495.313, 422.383, 52873.617 25/03/30,21:24:46,08,07,1, 11.9,1,1, 2.086, 10495.318, 422.378, 52873.594 25/03/30,21:24:46,09,07,1, 11.9,1,1, 2.086, 10495.347, 422.366, 52873.622 25/03/30,21:24:46,10,07,1, 11.9,1,1, 2.086, 10495.339, 422.388, 52873.602 25/03/30,21:24:46,11,07,1, 11.9,1,1, 2.086, 10495.335, 422.397, 52873.539 25/03/30,21:24:46,12,07,1, 11.9,1,1, 2.086, 10495.357, 422.392, 52873.604 25/03/30,21:24:46,13,07,1, 11.9,1,1, 2.086, 10495.364, 422.383, 52873.577 25/03/30,21:24:46,14,07,1, 11.9,1,1, 2.086, 10495.362, 422.395, 52873.604 25/03/30,21:24:46,15,07,1, 11.9,1,1, 2.086, 10495.361, 422.372, 52873.549 25/03/30,21:24:46,16,07,1, 11.9,1,1, 2.086, 10495.362, 422.407, 52873.567 25/03/30,21:24:46,17,07,1, 11.9,1,1, 2.086, 10495.390, 422.401, 52873.606 25/03/30,21:24:46,18,07,1, 11.9,1,1, 2.086, 10495.361, 422.377, 52873.626 25/03/30,21:24:46,19,07,1, 11.9,1,1, 2.086, 10495.360, 422.379, 52873.633 25/03/30,21:24:47,00,08,1, 11.9,1,1, 2.080, 10495.359, 422.379, 52873.633 25/03/30,21:24:47,01,08,1, 11.9,1,1, 2.080, 10495.381, 422.378, 52873.651 25/03/30,21:24:47,02,08,1, 11.9,1,1, 2.080, 10495.389, 422.384, 52873.679 25/03/30,21:24:47,03,08,1, 11.9,1,1, 2.080, 10495.381, 422.400, 52873.640 25/03/30,21:24:47,04,08,1, 11.9,1,1, 2.080, 10495.370, 422.390, 52873.588 25/03/30,21:24:47,05,08,1, 11.9,1,1, 2.080, 10495.406, 422.392, 52873.633 25/03/30,21:24:47,06,08,1, 11.9,1,1, 2.080, 10495.400, 422.371, 52873.557 25/03/30,21:24:47,07,08,1, 11.9,1,1, 2.080, 10495.397, 422.371, 52873.589 25/03/30,21:24:47,08,08,1, 11.9,1,1, 2.080, 10495.404, 422.379, 52873.544 25/03/30,21:24:47,09,08,1, 11.9,1,1, 2.080, 10495.388, 422.380, 52873.567 25/03/30,21:24:47,10,08,1, 11.9,1,1, 2.080, 10495.427, 422.388, 52873.641 25/03/30,21:24:47,11,08,1, 11.9,1,1, 2.080, 10495.397, 422.378, 52873.652 25/03/30,21:24:47,12,08,1, 11.9,1,1, 2.080, 10495.417, 422.363, 52873.585 25/03/30,21:24:47,13,08,1, 11.9,1,1, 2.080, 10495.411, 422.378, 52873.569 25/03/30,21:24:47,14,08,1, 11.9,1,1, 2.080, 10495.408, 422.370, 52873.586 25/03/30,21:24:47,15,08,1, 11.9,1,1, 2.080, 10495.409, 422.389, 52873.641 25/03/30,21:24:47,16,08,1, 11.9,1,1, 2.080, 10495.402, 422.372, 52873.626 25/03/30,21:24:47,17,08,1, 11.9,1,1, 2.080, 10495.413, 422.374, 52873.591 25/03/30,21:24:47,18,08,1, 11.9,1,1, 2.080, 10495.417, 422.386, 52873.656 25/03/30,21:24:47,19,08,1, 11.9,1,1, 2.080, 10495.404, 422.380, 52873.594 25/03/30,21:24:48,00,07,1, 11.9,1,1, 2.086, 10495.400, 422.380, 52873.594 25/03/30,21:24:48,01,07,1, 11.9,1,1, 2.086, 10495.422, 422.375, 52873.549 25/03/30,21:24:48,02,07,1, 11.9,1,1, 2.086, 10495.429, 422.367, 52873.498 25/03/30,21:24:48,03,07,1, 11.9,1,1, 2.086, 10495.433, 422.413, 52873.548 25/03/30,21:24:48,04,07,1, 11.9,1,1, 2.086, 10495.434, 422.398, 52873.564 25/03/30,21:24:48,05,07,1, 11.9,1,1, 2.086, 10495.448, 422.357, 52873.393 25/03/30,21:24:48,06,07,1, 11.9,1,1, 2.086, 10495.433, 422.380, 52873.537 25/03/30,21:24:48,07,07,1, 11.9,1,1, 2.086, 10495.413, 422.384, 52873.650 25/03/30,21:24:48,08,07,1, 11.9,1,1, 2.086, 10495.439, 422.408, 52873.598 25/03/30,21:24:48,09,07,1, 11.9,1,1, 2.086, 10495.440, 422.404, 52873.604 25/03/30,21:24:48,10,07,1, 11.9,1,1, 2.086, 10495.414, 422.388, 52873.595 25/03/30,21:24:48,11,07,1, 11.9,1,1, 2.086, 10495.428, 422.388, 52873.581 25/03/30,21:24:48,12,07,1, 11.9,1,1, 2.086, 10495.471, 422.367, 52873.528 25/03/30,21:24:48,13,07,1, 11.9,1,1, 2.086, 10495.429, 422.366, 52873.551 25/03/30,21:24:48,14,07,1, 11.9,1,1, 2.086, 10495.445, 422.366, 52873.579 25/03/30,21:24:48,15,07,1, 11.9,1,1, 2.086, 10495.430, 422.393, 52873.637 25/03/30,21:24:48,16,07,1, 11.9,1,1, 2.086, 10495.422, 422.388, 52873.570 25/03/30,21:24:48,17,07,1, 11.9,1,1, 2.086, 10495.468, 422.383, 52873.645 25/03/30,21:24:48,18,07,1, 11.9,1,1, 2.086, 10495.472, 422.365, 52873.572 25/03/30,21:24:48,19,07,1, 11.9,1,1, 2.086, 10495.463, 422.376, 52873.638 25/03/30,21:24:49,00,07,1, 11.9,1,1, 2.090, 10495.459, 422.376, 52873.638 25/03/30,21:24:49,01,07,1, 11.9,1,1, 2.090, 10495.478, 422.365, 52873.654 25/03/30,21:24:49,02,07,1, 11.9,1,1, 2.090, 10495.457, 422.378, 52873.641 25/03/30,21:24:49,03,07,1, 11.9,1,1, 2.090, 10495.480, 422.370, 52873.662 25/03/30,21:24:49,04,07,1, 11.9,1,1, 2.090, 10495.492, 422.367, 52873.640 25/03/30,21:24:49,05,07,1, 11.9,1,1, 2.090, 10495.469, 422.378, 52873.646 25/03/30,21:24:49,06,07,1, 11.9,1,1, 2.090, 10495.478, 422.393, 52873.539 25/03/30,21:24:49,07,07,1, 11.9,1,1, 2.090, 10495.463, 422.410, 52873.615 25/03/30,21:24:49,08,07,1, 11.9,1,1, 2.090, 10495.468, 422.409, 52873.568 25/03/30,21:24:49,09,07,1, 11.9,1,1, 2.090, 10495.490, 422.409, 52873.667 25/03/30,21:24:49,10,07,1, 11.9,1,1, 2.090, 10495.502, 422.398, 52873.640 25/03/30,21:24:49,11,07,1, 11.9,1,1, 2.090, 10495.495, 422.371, 52873.618 25/03/30,21:24:49,12,07,1, 11.9,1,1, 2.090, 10495.481, 422.412, 52873.599 25/03/30,21:24:49,13,07,1, 11.9,1,1, 2.090, 10495.475, 422.405, 52873.558 25/03/30,21:24:49,14,07,1, 11.9,1,1, 2.090, 10495.500, 422.402, 52873.624 25/03/30,21:24:49,15,07,1, 11.9,1,1, 2.090, 10495.510, 422.385, 52873.629 25/03/30,21:24:49,16,07,1, 11.9,1,1, 2.090, 10495.516, 422.390, 52873.634 25/03/30,21:24:49,17,07,1, 11.9,1,1, 2.090, 10495.503, 422.397, 52873.625 25/03/30,21:24:49,18,07,1, 11.9,1,1, 2.090, 10495.521, 422.409, 52873.597 25/03/30,21:24:49,19,07,1, 11.9,1,1, 2.090, 10495.506, 422.373, 52873.584 25/03/30,21:24:50,00,08,1, 11.9,1,1, 2.088, 10495.501, 422.373, 52873.584 25/03/30,21:24:50,01,08,1, 11.9,1,1, 2.088, 10495.526, 422.398, 52873.642 25/03/30,21:24:50,02,08,1, 11.9,1,1, 2.088, 10495.511, 422.379, 52873.605 25/03/30,21:24:50,03,08,1, 11.9,1,1, 2.088, 10495.517, 422.390, 52873.620 25/03/30,21:24:50,04,08,1, 11.9,1,1, 2.088, 10495.537, 422.369, 52873.590 25/03/30,21:24:50,05,08,1, 11.9,1,1, 2.088, 10495.530, 422.390, 52873.583 25/03/30,21:24:50,06,08,1, 11.9,1,1, 2.088, 10495.528, 422.393, 52873.565 25/03/30,21:24:50,07,08,1, 11.9,1,1, 2.088, 10495.550, 422.394, 52873.575 25/03/30,21:24:50,08,08,1, 11.9,1,1, 2.088, 10495.542, 422.395, 52873.540 25/03/30,21:24:50,09,08,1, 11.9,1,1, 2.088, 10495.553, 422.402, 52873.576 25/03/30,21:24:50,10,08,1, 11.9,1,1, 2.088, 10495.541, 422.387, 52873.546 25/03/30,21:24:50,11,08,1, 11.9,1,1, 2.088, 10495.557, 422.377, 52873.583 25/03/30,21:24:50,12,08,1, 11.9,1,1, 2.088, 10495.524, 422.392, 52873.650 25/03/30,21:24:50,13,08,1, 11.9,1,1, 2.088, 10495.545, 422.390, 52873.651 25/03/30,21:24:50,14,08,1, 11.9,1,1, 2.088, 10495.548, 422.404, 52873.609 25/03/30,21:24:50,15,08,1, 11.9,1,1, 2.088, 10495.559, 422.396, 52873.580 25/03/30,21:24:50,16,08,1, 11.9,1,1, 2.088, 10495.545, 422.390, 52873.585 25/03/30,21:24:50,17,08,1, 11.9,1,1, 2.088, 10495.565, 422.400, 52873.607 25/03/30,21:24:50,18,08,1, 11.9,1,1, 2.088, 10495.568, 422.383, 52873.644 25/03/30,21:24:50,19,08,1, 11.9,1,1, 2.088, 10495.574, 422.400, 52873.644 25/03/30,21:24:51,00,07,1, 11.9,1,1, 2.087, 10495.567, 422.400, 52873.644 25/03/30,21:24:51,01,07,1, 11.9,1,1, 2.087, 10495.561, 422.404, 52873.593 25/03/30,21:24:51,02,07,1, 11.9,1,1, 2.087, 10495.582, 422.401, 52873.620 25/03/30,21:24:51,03,07,1, 11.9,1,1, 2.087, 10495.600, 422.398, 52873.561 25/03/30,21:24:51,04,07,1, 11.9,1,1, 2.087, 10495.592, 422.395, 52873.591 25/03/30,21:24:51,05,07,1, 11.9,1,1, 2.087, 10495.588, 422.418, 52873.556 25/03/30,21:24:51,06,07,1, 11.9,1,1, 2.087, 10495.583, 422.399, 52873.570 25/03/30,21:24:51,07,07,1, 11.9,1,1, 2.087, 10495.586, 422.386, 52873.620 25/03/30,21:24:51,08,07,1, 11.9,1,1, 2.087, 10495.609, 422.387, 52873.642 25/03/30,21:24:51,09,07,1, 11.9,1,1, 2.087, 10495.575, 422.382, 52873.586 25/03/30,21:24:51,10,07,1, 11.9,1,1, 2.087, 10495.592, 422.407, 52873.621 25/03/30,21:24:51,11,07,1, 11.9,1,1, 2.087, 10495.602, 422.409, 52873.620 25/03/30,21:24:51,12,07,1, 11.9,1,1, 2.087, 10495.605, 422.399, 52873.594 25/03/30,21:24:51,13,07,1, 11.9,1,1, 2.087, 10495.608, 422.410, 52873.551 25/03/30,21:24:51,14,07,1, 11.9,1,1, 2.087, 10495.603, 422.395, 52873.575 25/03/30,21:24:51,15,07,1, 11.9,1,1, 2.087, 10495.646, 422.398, 52873.636 25/03/30,21:24:51,16,07,1, 11.9,1,1, 2.087, 10495.609, 422.399, 52873.611 25/03/30,21:24:51,17,07,1, 11.9,1,1, 2.087, 10495.626, 422.372, 52873.542 25/03/30,21:24:51,18,07,1, 11.9,1,1, 2.087, 10495.611, 422.388, 52873.646 25/03/30,21:24:51,19,07,1, 11.9,1,1, 2.087, 10495.615, 422.402, 52873.572 25/03/30,21:24:52,00,07,1, 12.0,1,1, 2.084, 10495.609, 422.402, 52873.572 25/03/30,21:24:52,01,07,1, 12.0,1,1, 2.084, 10495.622, 422.401, 52873.600 25/03/30,21:24:52,02,07,1, 12.0,1,1, 2.084, 10495.614, 422.379, 52873.604 25/03/30,21:24:52,03,07,1, 12.0,1,1, 2.084, 10495.626, 422.387, 52873.590 25/03/30,21:24:52,04,07,1, 12.0,1,1, 2.084, 10495.628, 422.371, 52873.609 25/03/30,21:24:52,05,07,1, 12.0,1,1, 2.084, 10495.630, 422.372, 52873.605 25/03/30,21:24:52,06,07,1, 12.0,1,1, 2.084, 10495.641, 422.385, 52873.619 25/03/30,21:24:52,07,07,1, 12.0,1,1, 2.084, 10495.643, 422.377, 52873.612 25/03/30,21:24:52,08,07,1, 12.0,1,1, 2.084, 10495.620, 422.363, 52873.648 25/03/30,21:24:52,09,07,1, 12.0,1,1, 2.084, 10495.662, 422.384, 52873.572 25/03/30,21:24:52,10,07,1, 12.0,1,1, 2.084, 10495.649, 422.354, 52873.598 25/03/30,21:24:52,11,07,1, 12.0,1,1, 2.084, 10495.666, 422.389, 52873.610 25/03/30,21:24:52,12,07,1, 12.0,1,1, 2.084, 10495.658, 422.405, 52873.534 25/03/30,21:24:52,13,07,1, 12.0,1,1, 2.084, 10495.655, 422.384, 52873.566 25/03/30,21:24:52,14,07,1, 12.0,1,1, 2.084, 10495.676, 422.390, 52873.542 25/03/30,21:24:52,15,07,1, 12.0,1,1, 2.084, 10495.689, 422.409, 52873.626 25/03/30,21:24:52,16,07,1, 12.0,1,1, 2.084, 10495.673, 422.375, 52873.612 25/03/30,21:24:52,17,07,1, 12.0,1,1, 2.084, 10495.681, 422.405, 52873.654 25/03/30,21:24:52,18,07,1, 12.0,1,1, 2.084, 10495.667, 422.391, 52873.557 25/03/30,21:24:52,19,07,1, 12.0,1,1, 2.084, 10495.667, 422.400, 52873.553 25/03/30,21:24:53,00,07,1, 11.9,1,1, 2.085, 10495.659, 422.400, 52873.553 25/03/30,21:24:53,01,07,1, 11.9,1,1, 2.085, 10495.692, 422.384, 52873.552 25/03/30,21:24:53,02,07,1, 11.9,1,1, 2.085, 10495.704, 422.401, 52873.630 25/03/30,21:24:53,03,07,1, 11.9,1,1, 2.085, 10495.679, 422.410, 52873.596 25/03/30,21:24:53,04,07,1, 11.9,1,1, 2.085, 10495.712, 422.361, 52873.636 25/03/30,21:24:53,05,07,1, 11.9,1,1, 2.085, 10495.697, 422.402, 52873.607 25/03/30,21:24:53,06,07,1, 11.9,1,1, 2.085, 10495.691, 422.387, 52873.647 25/03/30,21:24:53,07,07,1, 11.9,1,1, 2.085, 10495.694, 422.378, 52873.562 25/03/30,21:24:53,08,07,1, 11.9,1,1, 2.085, 10495.708, 422.388, 52873.536 25/03/30,21:24:53,09,07,1, 11.9,1,1, 2.085, 10495.709, 422.391, 52873.562 25/03/30,21:24:53,10,07,1, 11.9,1,1, 2.085, 10495.703, 422.400, 52873.494 25/03/30,21:24:53,11,07,1, 11.9,1,1, 2.085, 10495.701, 422.397, 52873.622 25/03/30,21:24:53,12,07,1, 11.9,1,1, 2.085, 10495.701, 422.394, 52873.553 25/03/30,21:24:53,13,07,1, 11.9,1,1, 2.085, 10495.698, 422.398, 52873.630 25/03/30,21:24:53,14,07,1, 11.9,1,1, 2.085, 10495.714, 422.409, 52873.605 25/03/30,21:24:53,15,07,1, 11.9,1,1, 2.085, 10495.703, 422.407, 52873.607 25/03/30,21:24:53,16,07,1, 11.9,1,1, 2.085, 10495.713, 422.393, 52873.632 25/03/30,21:24:53,17,07,1, 11.9,1,1, 2.085, 10495.720, 422.395, 52873.597 25/03/30,21:24:53,18,07,1, 11.9,1,1, 2.085, 10495.739, 422.408, 52873.638 25/03/30,21:24:53,19,07,1, 11.9,1,1, 2.085, 10495.750, 422.389, 52873.615 25/03/30,21:24:54,00,08,1, 11.9,1,1, 2.085, 10495.743, 422.389, 52873.615 25/03/30,21:24:54,01,08,1, 11.9,1,1, 2.085, 10495.707, 422.384, 52873.632 25/03/30,21:24:54,02,08,1, 11.9,1,1, 2.085, 10495.725, 422.390, 52873.552 25/03/30,21:24:54,03,08,1, 11.9,1,1, 2.085, 10495.711, 422.388, 52873.623 25/03/30,21:24:54,04,08,1, 11.9,1,1, 2.085, 10495.742, 422.393, 52873.605 25/03/30,21:24:54,05,08,1, 11.9,1,1, 2.085, 10495.752, 422.375, 52873.547 25/03/30,21:24:54,06,08,1, 11.9,1,1, 2.085, 10495.725, 422.380, 52873.526 25/03/30,21:24:54,07,08,1, 11.9,1,1, 2.085, 10495.748, 422.407, 52873.544 25/03/30,21:24:54,08,08,1, 11.9,1,1, 2.085, 10495.735, 422.383, 52873.534 25/03/30,21:24:54,09,08,1, 11.9,1,1, 2.085, 10495.729, 422.403, 52873.599 25/03/30,21:24:54,10,08,1, 11.9,1,1, 2.085, 10495.751, 422.390, 52873.561 25/03/30,21:24:54,11,08,1, 11.9,1,1, 2.085, 10495.744, 422.385, 52873.636 25/03/30,21:24:54,12,08,1, 11.9,1,1, 2.085, 10495.747, 422.391, 52873.596 25/03/30,21:24:54,13,08,1, 11.9,1,1, 2.085, 10495.738, 422.396, 52873.597 25/03/30,21:24:54,14,08,1, 11.9,1,1, 2.085, 10495.744, 422.379, 52873.623 25/03/30,21:24:54,15,08,1, 11.9,1,1, 2.085, 10495.779, 422.396, 52873.581 25/03/30,21:24:54,16,08,1, 11.9,1,1, 2.085, 10495.739, 422.404, 52873.623 25/03/30,21:24:54,17,08,1, 11.9,1,1, 2.085, 10495.762, 422.391, 52873.615 25/03/30,21:24:54,18,08,1, 11.9,1,1, 2.085, 10495.748, 422.392, 52873.634 25/03/30,21:24:54,19,08,1, 11.9,1,1, 2.085, 10495.782, 422.390, 52873.637 25/03/30,21:24:55,00,09,1, 11.9,1,1, 2.088, 10495.776, 422.390, 52873.637 25/03/30,21:24:55,01,09,1, 11.9,1,1, 2.088, 10495.778, 422.384, 52873.638 25/03/30,21:24:55,02,09,1, 11.9,1,1, 2.088, 10495.786, 422.378, 52873.641 25/03/30,21:24:55,03,09,1, 11.9,1,1, 2.088, 10495.779, 422.387, 52873.570 25/03/30,21:24:55,04,09,1, 11.9,1,1, 2.088, 10495.795, 422.379, 52873.640 25/03/30,21:24:55,05,09,1, 11.9,1,1, 2.088, 10495.815, 422.396, 52873.631 25/03/30,21:24:55,06,09,1, 11.9,1,1, 2.088, 10495.829, 422.412, 52873.631 25/03/30,21:24:55,07,09,1, 11.9,1,1, 2.088, 10495.804, 422.376, 52873.680 25/03/30,21:24:55,08,09,1, 11.9,1,1, 2.088, 10495.805, 422.399, 52873.616 25/03/30,21:24:55,09,09,1, 11.9,1,1, 2.088, 10495.820, 422.397, 52873.625 25/03/30,21:24:55,10,09,1, 11.9,1,1, 2.088, 10495.824, 422.397, 52873.570 25/03/30,21:24:55,11,09,1, 11.9,1,1, 2.088, 10495.827, 422.376, 52873.588 25/03/30,21:24:55,12,09,1, 11.9,1,1, 2.088, 10495.823, 422.390, 52873.570 25/03/30,21:24:55,13,09,1, 11.9,1,1, 2.088, 10495.802, 422.390, 52873.538 25/03/30,21:24:55,14,09,1, 11.9,1,1, 2.088, 10495.844, 422.408, 52873.587 25/03/30,21:24:55,15,09,1, 11.9,1,1, 2.088, 10495.837, 422.387, 52873.508 25/03/30,21:24:55,16,09,1, 11.9,1,1, 2.088, 10495.844, 422.379, 52873.546 25/03/30,21:24:55,17,09,1, 11.9,1,1, 2.088, 10495.846, 422.398, 52873.553 25/03/30,21:24:55,18,09,1, 11.9,1,1, 2.088, 10495.834, 422.400, 52873.535 25/03/30,21:24:55,19,09,1, 11.9,1,1, 2.088, 10495.831, 422.391, 52873.591 25/03/30,21:24:56,00,08,1, 11.9,1,1, 2.086, 10495.826, 422.391, 52873.591 25/03/30,21:24:56,01,08,1, 11.9,1,1, 2.086, 10495.837, 422.398, 52873.560 25/03/30,21:24:56,02,08,1, 11.9,1,1, 2.086, 10495.859, 422.396, 52873.488 25/03/30,21:24:56,03,08,1, 11.9,1,1, 2.086, 10495.834, 422.397, 52873.594 25/03/30,21:24:56,04,08,1, 11.9,1,1, 2.086, 10495.823, 422.392, 52873.572 25/03/30,21:24:56,05,08,1, 11.9,1,1, 2.086, 10495.835, 422.385, 52873.621 25/03/30,21:24:56,06,08,1, 11.9,1,1, 2.086, 10495.842, 422.382, 52873.564 25/03/30,21:24:56,07,08,1, 11.9,1,1, 2.086, 10495.863, 422.375, 52873.551 25/03/30,21:24:56,08,08,1, 11.9,1,1, 2.086, 10495.879, 422.360, 52873.580 25/03/30,21:24:56,09,08,1, 11.9,1,1, 2.086, 10495.861, 422.382, 52873.554 25/03/30,21:24:56,10,08,1, 11.9,1,1, 2.086, 10495.902, 422.382, 52873.584 25/03/30,21:24:56,11,08,1, 11.9,1,1, 2.086, 10495.887, 422.375, 52873.551 25/03/30,21:24:56,12,08,1, 11.9,1,1, 2.086, 10495.892, 422.378, 52873.585 25/03/30,21:24:56,13,08,1, 11.9,1,1, 2.086, 10495.897, 422.387, 52873.638 25/03/30,21:24:56,14,08,1, 11.9,1,1, 2.086, 10495.875, 422.373, 52873.604 25/03/30,21:24:56,15,08,1, 11.9,1,1, 2.086, 10495.882, 422.385, 52873.558 25/03/30,21:24:56,16,08,1, 11.9,1,1, 2.086, 10495.888, 422.368, 52873.613 25/03/30,21:24:56,17,08,1, 11.9,1,1, 2.086, 10495.887, 422.389, 52873.646 25/03/30,21:24:56,18,08,1, 11.9,1,1, 2.086, 10495.906, 422.397, 52873.614 25/03/30,21:24:56,19,08,1, 11.9,1,1, 2.086, 10495.933, 422.381, 52873.603 25/03/30,21:24:57,00,06,1, 11.9,1,1, 2.088, 10495.926, 422.381, 52873.603 25/03/30,21:24:57,01,06,1, 11.9,1,1, 2.088, 10495.908, 422.368, 52873.640 25/03/30,21:24:57,02,06,1, 11.9,1,1, 2.088, 10495.931, 422.408, 52873.644 25/03/30,21:24:57,03,06,1, 11.9,1,1, 2.088, 10495.916, 422.394, 52873.704 25/03/30,21:24:57,04,06,1, 11.9,1,1, 2.088, 10495.938, 422.403, 52873.630 25/03/30,21:24:57,05,06,1, 11.9,1,1, 2.088, 10495.932, 422.378, 52873.669 25/03/30,21:24:57,06,06,1, 11.9,1,1, 2.088, 10495.928, 422.382, 52873.625 25/03/30,21:24:57,07,06,1, 11.9,1,1, 2.088, 10495.940, 422.380, 52873.724 25/03/30,21:24:57,08,06,1, 11.9,1,1, 2.088, 10495.950, 422.367, 52873.694 25/03/30,21:24:57,09,06,1, 11.9,1,1, 2.088, 10495.944, 422.385, 52873.705 25/03/30,21:24:57,10,06,1, 11.9,1,1, 2.088, 10495.929, 422.378, 52873.698 25/03/30,21:24:57,11,06,1, 11.9,1,1, 2.088, 10495.951, 422.398, 52873.640 25/03/30,21:24:57,12,06,1, 11.9,1,1, 2.088, 10495.967, 422.385, 52873.613 25/03/30,21:24:57,13,06,1, 11.9,1,1, 2.088, 10495.968, 422.386, 52873.637 25/03/30,21:24:57,14,06,1, 11.9,1,1, 2.088, 10495.971, 422.391, 52873.641 25/03/30,21:24:57,15,06,1, 11.9,1,1, 2.088, 10495.976, 422.400, 52873.793 25/03/30,21:24:57,16,06,1, 11.9,1,1, 2.088, 10495.990, 422.369, 52873.728 25/03/30,21:24:57,17,06,1, 11.9,1,1, 2.088, 10495.958, 422.382, 52873.747 25/03/30,21:24:57,18,06,1, 11.9,1,1, 2.088, 10495.967, 422.413, 52873.686 25/03/30,21:24:57,19,06,1, 11.9,1,1, 2.088, 10495.966, 422.400, 52873.668 25/03/30,21:24:58,00,07,1, 11.9,1,1, 2.086, 10495.960, 422.400, 52873.668 25/03/30,21:24:58,01,07,1, 11.9,1,1, 2.086, 10495.977, 422.412, 52873.647 25/03/30,21:24:58,02,07,1, 11.9,1,1, 2.086, 10495.989, 422.383, 52873.664 25/03/30,21:24:58,03,07,1, 11.9,1,1, 2.086, 10495.979, 422.396, 52873.643 25/03/30,21:24:58,04,07,1, 11.9,1,1, 2.086, 10495.995, 422.386, 52873.661 25/03/30,21:24:58,05,07,1, 11.9,1,1, 2.086, 10495.979, 422.395, 52873.672 25/03/30,21:24:58,06,07,1, 11.9,1,1, 2.086, 10495.997, 422.387, 52873.744 25/03/30,21:24:58,07,07,1, 11.9,1,1, 2.086, 10495.994, 422.396, 52873.657 25/03/30,21:24:58,08,07,1, 11.9,1,1, 2.086, 10496.005, 422.403, 52873.732 25/03/30,21:24:58,09,07,1, 11.9,1,1, 2.086, 10496.007, 422.382, 52873.764 25/03/30,21:24:58,10,07,1, 11.9,1,1, 2.086, 10495.999, 422.380, 52873.663 25/03/30,21:24:58,11,07,1, 11.9,1,1, 2.086, 10495.990, 422.381, 52873.699 25/03/30,21:24:58,12,07,1, 11.9,1,1, 2.086, 10496.011, 422.387, 52873.754 25/03/30,21:24:58,13,07,1, 11.9,1,1, 2.086, 10496.012, 422.399, 52873.755 25/03/30,21:24:58,14,07,1, 11.9,1,1, 2.086, 10496.032, 422.386, 52873.648 25/03/30,21:24:58,15,07,1, 11.9,1,1, 2.086, 10496.049, 422.401, 52873.766 25/03/30,21:24:58,16,07,1, 11.9,1,1, 2.086, 10496.031, 422.378, 52873.728 25/03/30,21:24:58,17,07,1, 11.9,1,1, 2.086, 10496.036, 422.392, 52873.766 25/03/30,21:24:58,18,07,1, 11.9,1,1, 2.086, 10496.047, 422.399, 52873.712 25/03/30,21:24:58,19,07,1, 11.9,1,1, 2.086, 10496.053, 422.380, 52873.694 25/03/30,21:24:59,00,07,1, 11.9,1,1, 2.088, 10496.051, 422.380, 52873.694 25/03/30,21:24:59,01,07,1, 11.9,1,1, 2.088, 10496.038, 422.399, 52873.726 25/03/30,21:24:59,02,07,1, 11.9,1,1, 2.088, 10496.046, 422.394, 52873.626 25/03/30,21:24:59,03,07,1, 11.9,1,1, 2.088, 10496.052, 422.397, 52873.743 25/03/30,21:24:59,04,07,1, 11.9,1,1, 2.088, 10496.067, 422.406, 52873.703 25/03/30,21:24:59,05,07,1, 11.9,1,1, 2.088, 10496.046, 422.373, 52873.684 25/03/30,21:24:59,06,07,1, 11.9,1,1, 2.088, 10496.046, 422.405, 52873.730 25/03/30,21:24:59,07,07,1, 11.9,1,1, 2.088, 10496.044, 422.377, 52873.636 25/03/30,21:24:59,08,07,1, 11.9,1,1, 2.088, 10496.059, 422.397, 52873.647 25/03/30,21:24:59,09,07,1, 11.9,1,1, 2.088, 10496.054, 422.357, 52873.684 25/03/30,21:24:59,10,07,1, 11.9,1,1, 2.088, 10496.053, 422.372, 52873.710 25/03/30,21:24:59,11,07,1, 11.9,1,1, 2.088, 10496.075, 422.381, 52873.649 25/03/30,21:24:59,12,07,1, 11.9,1,1, 2.088, 10496.089, 422.388, 52873.695 25/03/30,21:24:59,13,07,1, 11.9,1,1, 2.088, 10496.073, 422.365, 52873.712 25/03/30,21:24:59,14,07,1, 11.9,1,1, 2.088, 10496.074, 422.379, 52873.670 25/03/30,21:24:59,15,07,1, 11.9,1,1, 2.088, 10496.093, 422.361, 52873.690 25/03/30,21:24:59,16,07,1, 11.9,1,1, 2.088, 10496.083, 422.404, 52873.684 25/03/30,21:24:59,17,07,1, 11.9,1,1, 2.088, 10496.088, 422.396, 52873.669 25/03/30,21:24:59,18,07,1, 11.9,1,1, 2.088, 10496.125, 422.391, 52873.529 25/03/30,21:24:59,19,07,1, 11.9,1,1, 2.088, 10496.107, 422.392, 52873.756 25/03/30,21:25:00,00,07,1, 11.9,1,1, 2.087, 10496.101, 422.392, 52873.756 25/03/30,21:25:00,01,07,1, 11.9,1,1, 2.087, 10496.085, 422.391, 52873.690 25/03/30,21:25:00,02,07,1, 11.9,1,1, 2.087, 10496.080, 422.398, 52873.604 25/03/30,21:25:00,03,07,1, 11.9,1,1, 2.087, 10496.094, 422.371, 52873.656 25/03/30,21:25:00,04,07,1, 11.9,1,1, 2.087, 10496.096, 422.387, 52873.654 25/03/30,21:25:00,05,07,1, 11.9,1,1, 2.087, 10496.097, 422.381, 52873.571 25/03/30,21:25:00,06,07,1, 11.9,1,1, 2.087, 10496.090, 422.386, 52873.558 25/03/30,21:25:00,07,07,1, 11.9,1,1, 2.087, 10496.084, 422.376, 52873.604 25/03/30,21:25:00,08,07,1, 11.9,1,1, 2.087, 10496.093, 422.389, 52873.628 25/03/30,21:25:00,09,07,1, 11.9,1,1, 2.087, 10496.098, 422.398, 52873.621 25/03/30,21:25:00,10,07,1, 11.9,1,1, 2.087, 10496.101, 422.418, 52873.665 25/03/30,21:25:00,11,07,1, 11.9,1,1, 2.087, 10496.102, 422.399, 52873.632 25/03/30,21:25:00,12,07,1, 11.9,1,1, 2.087, 10496.129, 422.402, 52873.634 25/03/30,21:25:00,13,07,1, 11.9,1,1, 2.087, 10496.125, 422.386, 52873.626 25/03/30,21:25:00,14,07,1, 11.9,1,1, 2.087, 10496.096, 422.400, 52873.584 25/03/30,21:25:00,15,07,1, 11.9,1,1, 2.087, 10496.111, 422.388, 52873.634 25/03/30,21:25:00,16,07,1, 11.9,1,1, 2.087, 10496.147, 422.391, 52873.619 25/03/30,21:25:00,17,07,1, 11.9,1,1, 2.087, 10496.124, 422.390, 52873.549 25/03/30,21:25:00,18,07,1, 11.9,1,1, 2.087, 10496.131, 422.416, 52873.578 25/03/30,21:25:00,19,07,1, 11.9,1,1, 2.087, 10496.157, 422.378, 52873.590 25/03/30,21:25:01,00,07,1, 11.9,1,1, 2.088, 10496.151, 422.378, 52873.590 25/03/30,21:25:01,01,07,1, 11.9,1,1, 2.088, 10496.143, 422.401, 52873.660 25/03/30,21:25:01,02,07,1, 11.9,1,1, 2.088, 10496.157, 422.385, 52873.540 25/03/30,21:25:01,03,07,1, 11.9,1,1, 2.088, 10496.174, 422.375, 52873.591 25/03/30,21:25:01,04,07,1, 11.9,1,1, 2.088, 10496.161, 422.391, 52873.598 25/03/30,21:25:01,05,07,1, 11.9,1,1, 2.088, 10496.159, 422.402, 52873.678 25/03/30,21:25:01,06,07,1, 11.9,1,1, 2.088, 10496.148, 422.392, 52873.622 25/03/30,21:25:01,07,07,1, 11.9,1,1, 2.088, 10496.167, 422.376, 52873.627 25/03/30,21:25:01,08,07,1, 11.9,1,1, 2.088, 10496.179, 422.396, 52873.660 25/03/30,21:25:01,09,07,1, 11.9,1,1, 2.088, 10496.168, 422.388, 52873.621 25/03/30,21:25:01,10,07,1, 11.9,1,1, 2.088, 10496.190, 422.399, 52873.632 25/03/30,21:25:01,11,07,1, 11.9,1,1, 2.088, 10496.197, 422.365, 52873.635 25/03/30,21:25:01,12,07,1, 11.9,1,1, 2.088, 10496.197, 422.370, 52873.614 25/03/30,21:25:01,13,07,1, 11.9,1,1, 2.088, 10496.171, 422.384, 52873.621 25/03/30,21:25:01,14,07,1, 11.9,1,1, 2.088, 10496.191, 422.388, 52873.602 25/03/30,21:25:01,15,07,1, 11.9,1,1, 2.088, 10496.195, 422.402, 52873.620 25/03/30,21:25:01,16,07,1, 11.9,1,1, 2.088, 10496.202, 422.380, 52873.584 25/03/30,21:25:01,17,07,1, 11.9,1,1, 2.088, 10496.202, 422.405, 52873.609 25/03/30,21:25:01,18,07,1, 11.9,1,1, 2.088, 10496.205, 422.381, 52873.570 25/03/30,21:25:01,19,07,1, 11.9,1,1, 2.088, 10496.233, 422.383, 52873.571 25/03/30,21:25:02,00,08,1, 11.9,1,1, 2.087, 10496.227, 422.383, 52873.571 25/03/30,21:25:02,01,08,1, 11.9,1,1, 2.087, 10496.224, 422.391, 52873.582 25/03/30,21:25:02,02,08,1, 11.9,1,1, 2.087, 10496.218, 422.384, 52873.621 25/03/30,21:25:02,03,08,1, 11.9,1,1, 2.087, 10496.239, 422.409, 52873.629 25/03/30,21:25:02,04,08,1, 11.9,1,1, 2.087, 10496.248, 422.395, 52873.632 25/03/30,21:25:02,05,08,1, 11.9,1,1, 2.087, 10496.221, 422.367, 52873.668 25/03/30,21:25:02,06,08,1, 11.9,1,1, 2.087, 10496.236, 422.413, 52873.658 25/03/30,21:25:02,07,08,1, 11.9,1,1, 2.087, 10496.238, 422.393, 52873.633 25/03/30,21:25:02,08,08,1, 11.9,1,1, 2.087, 10496.229, 422.385, 52873.608 25/03/30,21:25:02,09,08,1, 11.9,1,1, 2.087, 10496.233, 422.402, 52873.587 25/03/30,21:25:02,10,08,1, 11.9,1,1, 2.087, 10496.261, 422.387, 52873.623 25/03/30,21:25:02,11,08,1, 11.9,1,1, 2.087, 10496.240, 422.409, 52873.657 25/03/30,21:25:02,12,08,1, 11.9,1,1, 2.087, 10496.236, 422.383, 52873.616 25/03/30,21:25:02,13,08,1, 11.9,1,1, 2.087, 10496.263, 422.396, 52873.700 25/03/30,21:25:02,14,08,1, 11.9,1,1, 2.087, 10496.256, 422.367, 52873.606 25/03/30,21:25:02,15,08,1, 11.9,1,1, 2.087, 10496.255, 422.383, 52873.596 25/03/30,21:25:02,16,08,1, 11.9,1,1, 2.087, 10496.234, 422.414, 52873.635 25/03/30,21:25:02,17,08,1, 11.9,1,1, 2.087, 10496.253, 422.389, 52873.688 25/03/30,21:25:02,18,08,1, 11.9,1,1, 2.087, 10496.270, 422.394, 52873.592 25/03/30,21:25:02,19,08,1, 11.9,1,1, 2.087, 10496.302, 422.384, 52873.608 25/03/30,21:25:03,00,08,1, 11.9,1,1, 2.082, 10496.302, 422.384, 52873.608 25/03/30,21:25:03,01,08,1, 11.9,1,1, 2.082, 10496.298, 422.400, 52873.679 25/03/30,21:25:03,02,08,1, 11.9,1,1, 2.082, 10496.273, 422.371, 52873.635 25/03/30,21:25:03,03,08,1, 11.9,1,1, 2.082, 10496.270, 422.382, 52873.606 25/03/30,21:25:03,04,08,1, 11.9,1,1, 2.082, 10496.280, 422.382, 52873.656 25/03/30,21:25:03,05,08,1, 11.9,1,1, 2.082, 10496.297, 422.383, 52873.666 25/03/30,21:25:03,06,08,1, 11.9,1,1, 2.082, 10496.305, 422.364, 52873.632 25/03/30,21:25:03,07,08,1, 11.9,1,1, 2.082, 10496.296, 422.384, 52873.591 25/03/30,21:25:03,08,08,1, 11.9,1,1, 2.082, 10496.288, 422.369, 52873.587 25/03/30,21:25:03,09,08,1, 11.9,1,1, 2.082, 10496.301, 422.338, 52873.617 25/03/30,21:25:03,10,08,1, 11.9,1,1, 2.082, 10496.298, 422.371, 52873.567 25/03/30,21:25:03,11,08,1, 11.9,1,1, 2.082, 10496.333, 422.377, 52873.603 25/03/30,21:25:03,12,08,1, 11.9,1,1, 2.082, 10496.306, 422.382, 52873.663 25/03/30,21:25:03,13,08,1, 11.9,1,1, 2.082, 10496.313, 422.384, 52873.684 25/03/30,21:25:03,14,08,1, 11.9,1,1, 2.082, 10496.324, 422.383, 52873.660 25/03/30,21:25:03,15,08,1, 11.9,1,1, 2.082, 10496.302, 422.386, 52873.675 25/03/30,21:25:03,16,08,1, 11.9,1,1, 2.082, 10496.310, 422.399, 52873.660 25/03/30,21:25:03,17,08,1, 11.9,1,1, 2.082, 10496.345, 422.392, 52873.633 25/03/30,21:25:03,18,08,1, 11.9,1,1, 2.082, 10496.295, 422.410, 52873.664 25/03/30,21:25:03,19,08,1, 11.9,1,1, 2.082, 10496.359, 422.385, 52873.643 25/03/30,21:25:04,00,08,1, 11.9,1,1, 2.086, 10496.352, 422.385, 52873.643 25/03/30,21:25:04,01,08,1, 11.9,1,1, 2.086, 10496.328, 422.384, 52873.688 25/03/30,21:25:04,02,08,1, 11.9,1,1, 2.086, 10496.337, 422.358, 52873.661 25/03/30,21:25:04,03,08,1, 11.9,1,1, 2.086, 10496.346, 422.392, 52873.645 25/03/30,21:25:04,04,08,1, 11.9,1,1, 2.086, 10496.354, 422.380, 52873.595 25/03/30,21:25:04,05,08,1, 11.9,1,1, 2.086, 10496.334, 422.369, 52873.599 25/03/30,21:25:04,06,08,1, 11.9,1,1, 2.086, 10496.354, 422.394, 52873.570 25/03/30,21:25:04,07,08,1, 11.9,1,1, 2.086, 10496.360, 422.404, 52873.639 25/03/30,21:25:04,08,08,1, 11.9,1,1, 2.086, 10496.332, 422.396, 52873.663 25/03/30,21:25:04,09,08,1, 11.9,1,1, 2.086, 10496.359, 422.366, 52873.623 25/03/30,21:25:04,10,08,1, 11.9,1,1, 2.086, 10496.362, 422.375, 52873.603 25/03/30,21:25:04,11,08,1, 11.9,1,1, 2.086, 10496.350, 422.377, 52873.638 25/03/30,21:25:04,12,08,1, 11.9,1,1, 2.086, 10496.358, 422.386, 52873.677 25/03/30,21:25:04,13,08,1, 11.9,1,1, 2.086, 10496.359, 422.385, 52873.664 25/03/30,21:25:04,14,08,1, 11.9,1,1, 2.086, 10496.380, 422.384, 52873.673 25/03/30,21:25:04,15,08,1, 11.9,1,1, 2.086, 10496.381, 422.392, 52873.683 25/03/30,21:25:04,16,08,1, 11.9,1,1, 2.086, 10496.374, 422.374, 52873.631 25/03/30,21:25:04,17,08,1, 11.9,1,1, 2.086, 10496.391, 422.371, 52873.582 25/03/30,21:25:04,18,08,1, 11.9,1,1, 2.086, 10496.367, 422.367, 52873.592 25/03/30,21:25:04,19,08,1, 11.9,1,1, 2.086, 10496.399, 422.373, 52873.645 25/03/30,21:25:05,00,08,1, 11.9,1,1, 2.090, 10496.393, 422.373, 52873.645 25/03/30,21:25:05,01,08,1, 11.9,1,1, 2.090, 10496.381, 422.405, 52873.592 25/03/30,21:25:05,02,08,1, 11.9,1,1, 2.090, 10496.386, 422.397, 52873.686 25/03/30,21:25:05,03,08,1, 11.9,1,1, 2.090, 10496.418, 422.414, 52873.677 25/03/30,21:25:05,04,08,1, 11.9,1,1, 2.090, 10496.377, 422.371, 52873.639 25/03/30,21:25:05,05,08,1, 11.9,1,1, 2.090, 10496.411, 422.383, 52873.623 25/03/30,21:25:05,06,08,1, 11.9,1,1, 2.090, 10496.408, 422.390, 52873.624 25/03/30,21:25:05,07,08,1, 11.9,1,1, 2.090, 10496.406, 422.398, 52873.663 25/03/30,21:25:05,08,08,1, 11.9,1,1, 2.090, 10496.415, 422.419, 52873.664 25/03/30,21:25:05,09,08,1, 11.9,1,1, 2.090, 10496.408, 422.408, 52873.686 25/03/30,21:25:05,10,08,1, 11.9,1,1, 2.090, 10496.420, 422.380, 52873.615 25/03/30,21:25:05,11,08,1, 11.9,1,1, 2.090, 10496.426, 422.399, 52873.641 25/03/30,21:25:05,12,08,1, 11.9,1,1, 2.090, 10496.462, 422.392, 52873.656 25/03/30,21:25:05,13,08,1, 11.9,1,1, 2.090, 10496.429, 422.379, 52873.547 25/03/30,21:25:05,14,08,1, 11.9,1,1, 2.090, 10496.421, 422.397, 52873.631 25/03/30,21:25:05,15,08,1, 11.9,1,1, 2.090, 10496.436, 422.413, 52873.650 25/03/30,21:25:05,16,08,1, 11.9,1,1, 2.090, 10496.434, 422.396, 52873.599 25/03/30,21:25:05,17,08,1, 11.9,1,1, 2.090, 10496.428, 422.406, 52873.624 25/03/30,21:25:05,18,08,1, 11.9,1,1, 2.090, 10496.464, 422.379, 52873.578 25/03/30,21:25:05,19,08,1, 11.9,1,1, 2.090, 10496.437, 422.381, 52873.665 25/03/30,21:25:06,00,09,1, 11.9,1,1, 2.088, 10496.435, 422.381, 52873.665 25/03/30,21:25:06,01,09,1, 11.9,1,1, 2.088, 10496.438, 422.408, 52873.637 25/03/30,21:25:06,02,09,1, 11.9,1,1, 2.088, 10496.454, 422.410, 52873.717 25/03/30,21:25:06,03,09,1, 11.9,1,1, 2.088, 10496.467, 422.420, 52873.625 25/03/30,21:25:06,04,09,1, 11.9,1,1, 2.088, 10496.473, 422.410, 52873.663 25/03/30,21:25:06,05,09,1, 11.9,1,1, 2.088, 10496.481, 422.412, 52873.599 25/03/30,21:25:06,06,09,1, 11.9,1,1, 2.088, 10496.486, 422.402, 52873.648 25/03/30,21:25:06,07,09,1, 11.9,1,1, 2.088, 10496.453, 422.426, 52873.547 25/03/30,21:25:06,08,09,1, 11.9,1,1, 2.088, 10496.472, 422.411, 52873.596 25/03/30,21:25:06,09,09,1, 11.9,1,1, 2.088, 10496.470, 422.408, 52873.567 25/03/30,21:25:06,10,09,1, 11.9,1,1, 2.088, 10496.487, 422.427, 52873.675 25/03/30,21:25:06,11,09,1, 11.9,1,1, 2.088, 10496.481, 422.404, 52873.647 25/03/30,21:25:06,12,09,1, 11.9,1,1, 2.088, 10496.485, 422.407, 52873.603 25/03/30,21:25:06,13,09,1, 11.9,1,1, 2.088, 10496.512, 422.424, 52873.576 25/03/30,21:25:06,14,09,1, 11.9,1,1, 2.088, 10496.483, 422.418, 52873.614 25/03/30,21:25:06,15,09,1, 11.9,1,1, 2.088, 10496.498, 422.418, 52873.431 25/03/30,21:25:06,16,09,1, 11.9,1,1, 2.088, 10496.482, 422.418, 52873.613 25/03/30,21:25:06,17,09,1, 11.9,1,1, 2.088, 10496.497, 422.417, 52873.623 25/03/30,21:25:06,18,09,1, 11.9,1,1, 2.088, 10496.489, 422.420, 52873.697 25/03/30,21:25:06,19,09,1, 11.9,1,1, 2.088, 10496.508, 422.422, 52873.680 25/03/30,21:25:07,00,09,1, 11.9,1,1, 2.087, 10496.502, 422.422, 52873.680 25/03/30,21:25:07,01,09,1, 11.9,1,1, 2.087, 10496.519, 422.420, 52873.632 25/03/30,21:25:07,02,09,1, 11.9,1,1, 2.087, 10496.522, 422.417, 52873.628 25/03/30,21:25:07,03,09,1, 11.9,1,1, 2.087, 10496.500, 422.419, 52873.608 25/03/30,21:25:07,04,09,1, 11.9,1,1, 2.087, 10496.528, 422.433, 52873.670 25/03/30,21:25:07,05,09,1, 11.9,1,1, 2.087, 10496.511, 422.395, 52873.556 25/03/30,21:25:07,06,09,1, 11.9,1,1, 2.087, 10496.529, 422.407, 52873.651 25/03/30,21:25:07,07,09,1, 11.9,1,1, 2.087, 10496.541, 422.415, 52873.677 25/03/30,21:25:07,08,09,1, 11.9,1,1, 2.087, 10496.570, 422.435, 52873.859 25/03/30,21:25:07,09,09,1, 11.9,1,1, 2.087, 10496.549, 422.409, 52873.590 25/03/30,21:25:07,10,09,1, 11.9,1,1, 2.087, 10496.516, 422.432, 52873.697 25/03/30,21:25:07,11,09,1, 11.9,1,1, 2.087, 10496.552, 422.409, 52873.692 25/03/30,21:25:07,12,09,1, 11.9,1,1, 2.087, 10496.538, 422.401, 52873.652 25/03/30,21:25:07,13,09,1, 11.9,1,1, 2.087, 10496.547, 422.403, 52873.622 25/03/30,21:25:07,14,09,1, 11.9,1,1, 2.087, 10496.574, 422.387, 52873.606 25/03/30,21:25:07,15,09,1, 11.9,1,1, 2.087, 10496.556, 422.423, 52873.610 25/03/30,21:25:07,16,09,1, 11.9,1,1, 2.087, 10496.543, 422.404, 52873.619 25/03/30,21:25:07,17,09,1, 11.9,1,1, 2.087, 10496.578, 422.431, 52873.604 25/03/30,21:25:07,18,09,1, 11.9,1,1, 2.087, 10496.569, 422.399, 52873.588 25/03/30,21:25:07,19,09,1, 11.9,1,1, 2.087, 10496.554, 422.397, 52873.603 25/03/30,21:25:08,00,09,1, 12.0,1,1, 2.088, 10496.552, 422.397, 52873.603 25/03/30,21:25:08,01,09,1, 12.0,1,1, 2.088, 10496.590, 422.414, 52873.624 25/03/30,21:25:08,02,09,1, 12.0,1,1, 2.088, 10496.583, 422.403, 52873.580 25/03/30,21:25:08,03,09,1, 12.0,1,1, 2.088, 10496.582, 422.395, 52873.644 25/03/30,21:25:08,04,09,1, 12.0,1,1, 2.088, 10496.573, 422.405, 52873.631 25/03/30,21:25:08,05,09,1, 12.0,1,1, 2.088, 10496.550, 422.425, 52873.631 25/03/30,21:25:08,06,09,1, 12.0,1,1, 2.088, 10496.586, 422.407, 52873.619 25/03/30,21:25:08,07,09,1, 12.0,1,1, 2.088, 10496.602, 422.394, 52873.666 25/03/30,21:25:08,08,09,1, 12.0,1,1, 2.088, 10496.581, 422.423, 52873.693 25/03/30,21:25:08,09,09,1, 12.0,1,1, 2.088, 10496.561, 422.439, 52873.886 25/03/30,21:25:08,10,09,1, 12.0,1,1, 2.088, 10496.559, 422.404, 52873.695 25/03/30,21:25:08,11,09,1, 12.0,1,1, 2.088, 10496.625, 422.409, 52873.718 25/03/30,21:25:08,12,09,1, 12.0,1,1, 2.088, 10496.593, 422.422, 52873.626 25/03/30,21:25:08,13,09,1, 12.0,1,1, 2.088, 10496.600, 422.417, 52873.665 25/03/30,21:25:08,14,09,1, 12.0,1,1, 2.088, 10496.610, 422.410, 52873.658 25/03/30,21:25:08,15,09,1, 12.0,1,1, 2.088, 10496.596, 422.429, 52873.620 25/03/30,21:25:08,16,09,1, 12.0,1,1, 2.088, 10496.602, 422.416, 52873.619 25/03/30,21:25:08,17,09,1, 12.0,1,1, 2.088, 10496.632, 422.440, 52873.626 25/03/30,21:25:08,18,09,1, 12.0,1,1, 2.088, 10496.611, 422.424, 52873.584 25/03/30,21:25:08,19,09,1, 12.0,1,1, 2.088, 10496.621, 422.441, 52873.622 25/03/30,21:25:09,00,08,1, 11.9,1,1, 2.085, 10496.619, 422.441, 52873.622 25/03/30,21:25:09,01,08,1, 11.9,1,1, 2.085, 10496.630, 422.439, 52873.603 25/03/30,21:25:09,02,08,1, 11.9,1,1, 2.085, 10496.637, 422.434, 52873.620 25/03/30,21:25:09,03,08,1, 11.9,1,1, 2.085, 10496.617, 422.435, 52873.630 25/03/30,21:25:09,04,08,1, 11.9,1,1, 2.085, 10496.630, 422.443, 52873.591 25/03/30,21:25:09,05,08,1, 11.9,1,1, 2.085, 10496.632, 422.441, 52873.674 25/03/30,21:25:09,06,08,1, 11.9,1,1, 2.085, 10496.619, 422.457, 52873.659 25/03/30,21:25:09,07,08,1, 11.9,1,1, 2.085, 10496.626, 422.436, 52873.563 25/03/30,21:25:09,08,08,1, 11.9,1,1, 2.085, 10496.640, 422.437, 52873.611 25/03/30,21:25:09,09,08,1, 11.9,1,1, 2.085, 10496.637, 422.410, 52873.624 25/03/30,21:25:09,10,08,1, 11.9,1,1, 2.085, 10496.642, 422.434, 52873.664 25/03/30,21:25:09,11,08,1, 11.9,1,1, 2.085, 10496.659, 422.436, 52873.602 25/03/30,21:25:09,12,08,1, 11.9,1,1, 2.085, 10496.659, 422.438, 52873.633 25/03/30,21:25:09,13,08,1, 11.9,1,1, 2.085, 10496.661, 422.423, 52873.578 25/03/30,21:25:09,14,08,1, 11.9,1,1, 2.085, 10496.633, 422.430, 52873.575 25/03/30,21:25:09,15,08,1, 11.9,1,1, 2.085, 10496.647, 422.430, 52873.636 25/03/30,21:25:09,16,08,1, 11.9,1,1, 2.085, 10496.672, 422.445, 52873.570 25/03/30,21:25:09,17,08,1, 11.9,1,1, 2.085, 10496.671, 422.418, 52873.600 25/03/30,21:25:09,18,08,1, 11.9,1,1, 2.085, 10496.665, 422.420, 52873.583 25/03/30,21:25:09,19,08,1, 11.9,1,1, 2.085, 10496.677, 422.430, 52873.646 25/03/30,21:25:10,00,09,1, 11.9,1,1, 2.089, 10496.677, 422.430, 52873.646 25/03/30,21:25:10,01,09,1, 11.9,1,1, 2.089, 10496.674, 422.410, 52873.660 25/03/30,21:25:10,02,09,1, 11.9,1,1, 2.089, 10496.661, 422.437, 52873.632 25/03/30,21:25:10,03,09,1, 11.9,1,1, 2.089, 10496.662, 422.418, 52873.577 25/03/30,21:25:10,04,09,1, 11.9,1,1, 2.089, 10496.660, 422.423, 52873.589 25/03/30,21:25:10,05,09,1, 11.9,1,1, 2.089, 10496.679, 422.412, 52873.647 25/03/30,21:25:10,06,09,1, 11.9,1,1, 2.089, 10496.670, 422.420, 52873.665 25/03/30,21:25:10,07,09,1, 11.9,1,1, 2.089, 10496.702, 422.442, 52873.667 25/03/30,21:25:10,08,09,1, 11.9,1,1, 2.089, 10496.707, 422.434, 52873.679 25/03/30,21:25:10,09,09,1, 11.9,1,1, 2.089, 10496.696, 422.421, 52873.638 25/03/30,21:25:10,10,09,1, 11.9,1,1, 2.089, 10496.689, 422.447, 52873.687 25/03/30,21:25:10,11,09,1, 11.9,1,1, 2.089, 10496.683, 422.447, 52873.575 25/03/30,21:25:10,12,09,1, 11.9,1,1, 2.089, 10496.676, 422.454, 52873.662 25/03/30,21:25:10,13,09,1, 11.9,1,1, 2.089, 10496.675, 422.445, 52873.704 25/03/30,21:25:10,14,09,1, 11.9,1,1, 2.089, 10496.694, 422.436, 52873.742 25/03/30,21:25:10,15,09,1, 11.9,1,1, 2.089, 10496.705, 422.424, 52873.732 25/03/30,21:25:10,16,09,1, 11.9,1,1, 2.089, 10496.707, 422.445, 52873.686 25/03/30,21:25:10,17,09,1, 11.9,1,1, 2.089, 10496.725, 422.446, 52873.646 25/03/30,21:25:10,18,09,1, 11.9,1,1, 2.089, 10496.712, 422.454, 52873.647 25/03/30,21:25:10,19,09,1, 11.9,1,1, 2.089, 10496.728, 422.468, 52873.682 25/03/30,21:25:11,00,08,1, 11.9,1,1, 2.083, 10496.727, 422.468, 52873.682 25/03/30,21:25:11,01,08,1, 11.9,1,1, 2.083, 10496.726, 422.469, 52873.672 25/03/30,21:25:11,02,08,1, 11.9,1,1, 2.083, 10496.746, 422.446, 52873.664 25/03/30,21:25:11,03,08,1, 11.9,1,1, 2.083, 10496.714, 422.445, 52873.645 25/03/30,21:25:11,04,08,1, 11.9,1,1, 2.083, 10496.724, 422.455, 52873.616 25/03/30,21:25:11,05,08,1, 11.9,1,1, 2.083, 10496.726, 422.439, 52873.643 25/03/30,21:25:11,06,08,1, 11.9,1,1, 2.083, 10496.729, 422.448, 52873.595 25/03/30,21:25:11,07,08,1, 11.9,1,1, 2.083, 10496.744, 422.452, 52873.638 25/03/30,21:25:11,08,08,1, 11.9,1,1, 2.083, 10496.739, 422.453, 52873.708 25/03/30,21:25:11,09,08,1, 11.9,1,1, 2.083, 10496.743, 422.462, 52873.660 25/03/30,21:25:11,10,08,1, 11.9,1,1, 2.083, 10496.745, 422.465, 52873.667 25/03/30,21:25:11,11,08,1, 11.9,1,1, 2.083, 10496.795, 422.467, 52873.657 25/03/30,21:25:11,12,08,1, 11.9,1,1, 2.083, 10496.766, 422.458, 52873.687 25/03/30,21:25:11,13,08,1, 11.9,1,1, 2.083, 10496.763, 422.434, 52873.565 25/03/30,21:25:11,14,08,1, 11.9,1,1, 2.083, 10496.760, 422.432, 52873.648 25/03/30,21:25:11,15,08,1, 11.9,1,1, 2.083, 10496.772, 422.442, 52873.754 25/03/30,21:25:11,16,08,1, 11.9,1,1, 2.083, 10496.786, 422.440, 52873.628 25/03/30,21:25:11,17,08,1, 11.9,1,1, 2.083, 10496.791, 422.426, 52873.598 25/03/30,21:25:11,18,08,1, 11.9,1,1, 2.083, 10496.769, 422.426, 52873.612 25/03/30,21:25:11,19,08,1, 11.9,1,1, 2.083, 10496.801, 422.444, 52873.627 25/03/30,21:25:12,00,08,1, 11.9,1,1, 2.086, 10496.794, 422.444, 52873.627 25/03/30,21:25:12,01,08,1, 11.9,1,1, 2.086, 10496.778, 422.450, 52873.659 25/03/30,21:25:12,02,08,1, 11.9,1,1, 2.086, 10496.780, 422.454, 52873.647 25/03/30,21:25:12,03,08,1, 11.9,1,1, 2.086, 10496.802, 422.454, 52873.684 25/03/30,21:25:12,04,08,1, 11.9,1,1, 2.086, 10496.790, 422.476, 52873.704 25/03/30,21:25:12,05,08,1, 11.9,1,1, 2.086, 10496.803, 422.451, 52873.658 25/03/30,21:25:12,06,08,1, 11.9,1,1, 2.086, 10496.786, 422.478, 52873.686 25/03/30,21:25:12,07,08,1, 11.9,1,1, 2.086, 10496.789, 422.456, 52873.610 25/03/30,21:25:12,08,08,1, 11.9,1,1, 2.086, 10496.808, 422.457, 52873.658 25/03/30,21:25:12,09,08,1, 11.9,1,1, 2.086, 10496.818, 422.428, 52873.636 25/03/30,21:25:12,10,08,1, 11.9,1,1, 2.086, 10496.813, 422.464, 52873.673 25/03/30,21:25:12,11,08,1, 11.9,1,1, 2.086, 10496.801, 422.477, 52873.633 25/03/30,21:25:12,12,08,1, 11.9,1,1, 2.086, 10496.800, 422.473, 52873.705 25/03/30,21:25:12,13,08,1, 11.9,1,1, 2.086, 10496.815, 422.459, 52873.633 25/03/30,21:25:12,14,08,1, 11.9,1,1, 2.086, 10496.796, 422.450, 52873.616 25/03/30,21:25:12,15,08,1, 11.9,1,1, 2.086, 10496.830, 422.457, 52873.689 25/03/30,21:25:12,16,08,1, 11.9,1,1, 2.086, 10496.810, 422.497, 52873.643 25/03/30,21:25:12,17,08,1, 11.9,1,1, 2.086, 10496.839, 422.453, 52873.668 25/03/30,21:25:12,18,08,1, 11.9,1,1, 2.086, 10496.797, 422.457, 52873.659 25/03/30,21:25:12,19,08,1, 11.9,1,1, 2.086, 10496.848, 422.457, 52873.636 25/03/30,21:25:13,00,08,1, 11.9,1,1, 2.084, 10496.844, 422.457, 52873.636 25/03/30,21:25:13,01,08,1, 11.9,1,1, 2.084, 10496.839, 422.470, 52873.714 25/03/30,21:25:13,02,08,1, 11.9,1,1, 2.084, 10496.855, 422.452, 52873.634 25/03/30,21:25:13,03,08,1, 11.9,1,1, 2.084, 10496.838, 422.461, 52873.706 25/03/30,21:25:13,04,08,1, 11.9,1,1, 2.084, 10496.819, 422.465, 52873.630 25/03/30,21:25:13,05,08,1, 11.9,1,1, 2.084, 10496.824, 422.457, 52873.618 25/03/30,21:25:13,06,08,1, 11.9,1,1, 2.084, 10496.837, 422.443, 52873.678 25/03/30,21:25:13,07,08,1, 11.9,1,1, 2.084, 10496.822, 422.461, 52873.684 25/03/30,21:25:13,08,08,1, 11.9,1,1, 2.084, 10496.820, 422.476, 52873.656 25/03/30,21:25:13,09,08,1, 11.9,1,1, 2.084, 10496.840, 422.479, 52873.681 25/03/30,21:25:13,10,08,1, 11.9,1,1, 2.084, 10496.817, 422.446, 52873.643 25/03/30,21:25:13,11,08,1, 11.9,1,1, 2.084, 10496.843, 422.490, 52873.676 25/03/30,21:25:13,12,08,1, 11.9,1,1, 2.084, 10496.847, 422.463, 52873.697 25/03/30,21:25:13,13,08,1, 11.9,1,1, 2.084, 10496.830, 422.464, 52873.712 25/03/30,21:25:13,14,08,1, 11.9,1,1, 2.084, 10496.845, 422.485, 52873.641 25/03/30,21:25:13,15,08,1, 11.9,1,1, 2.084, 10496.854, 422.451, 52873.649 25/03/30,21:25:13,16,08,1, 11.9,1,1, 2.084, 10496.863, 422.467, 52873.696 25/03/30,21:25:13,17,08,1, 11.9,1,1, 2.084, 10496.852, 422.475, 52873.697 25/03/30,21:25:13,18,08,1, 11.9,1,1, 2.084, 10496.844, 422.474, 52873.700 25/03/30,21:25:13,19,08,1, 11.9,1,1, 2.084, 10496.844, 422.472, 52873.667 25/03/30,21:25:14,00,08,1, 12.0,1,1, 2.087, 10496.844, 422.472, 52873.667 25/03/30,21:25:14,01,08,1, 12.0,1,1, 2.087, 10496.857, 422.468, 52873.690 25/03/30,21:25:14,02,08,1, 12.0,1,1, 2.087, 10496.859, 422.473, 52873.664 25/03/30,21:25:14,03,08,1, 12.0,1,1, 2.087, 10496.880, 422.490, 52873.690 25/03/30,21:25:14,04,08,1, 12.0,1,1, 2.087, 10496.867, 422.449, 52873.688 25/03/30,21:25:14,05,08,1, 12.0,1,1, 2.087, 10496.863, 422.486, 52873.632 25/03/30,21:25:14,06,08,1, 12.0,1,1, 2.087, 10496.866, 422.468, 52873.659 25/03/30,21:25:14,07,08,1, 12.0,1,1, 2.087, 10496.878, 422.483, 52873.677 25/03/30,21:25:14,08,08,1, 12.0,1,1, 2.087, 10496.863, 422.482, 52873.697 25/03/30,21:25:14,09,08,1, 12.0,1,1, 2.087, 10496.871, 422.472, 52873.630 25/03/30,21:25:14,10,08,1, 12.0,1,1, 2.087, 10496.885, 422.518, 52873.643 25/03/30,21:25:14,11,08,1, 12.0,1,1, 2.087, 10496.877, 422.483, 52873.678 25/03/30,21:25:14,12,08,1, 12.0,1,1, 2.087, 10496.895, 422.482, 52873.634 25/03/30,21:25:14,13,08,1, 12.0,1,1, 2.087, 10496.866, 422.468, 52873.616 25/03/30,21:25:14,14,08,1, 12.0,1,1, 2.087, 10496.917, 422.474, 52873.695 25/03/30,21:25:14,15,08,1, 12.0,1,1, 2.087, 10496.878, 422.446, 52873.626 25/03/30,21:25:14,16,08,1, 12.0,1,1, 2.087, 10496.908, 422.465, 52873.651 25/03/30,21:25:14,17,08,1, 12.0,1,1, 2.087, 10496.913, 422.466, 52873.566 25/03/30,21:25:14,18,08,1, 12.0,1,1, 2.087, 10496.895, 422.496, 52873.713 25/03/30,21:25:14,19,08,1, 12.0,1,1, 2.087, 10496.933, 422.494, 52873.626 25/03/30,21:25:15,00,08,1, 11.9,1,1, 2.082, 10496.927, 422.494, 52873.626 25/03/30,21:25:15,01,08,1, 11.9,1,1, 2.082, 10496.906, 422.488, 52873.620 25/03/30,21:25:15,02,08,1, 11.9,1,1, 2.082, 10496.909, 422.483, 52873.652 25/03/30,21:25:15,03,08,1, 11.9,1,1, 2.082, 10496.932, 422.490, 52873.655 25/03/30,21:25:15,04,08,1, 11.9,1,1, 2.082, 10496.925, 422.483, 52873.723 25/03/30,21:25:15,05,08,1, 11.9,1,1, 2.082, 10496.934, 422.487, 52873.681 25/03/30,21:25:15,06,08,1, 11.9,1,1, 2.082, 10496.925, 422.466, 52873.686 25/03/30,21:25:15,07,08,1, 11.9,1,1, 2.082, 10496.924, 422.488, 52873.721 25/03/30,21:25:15,08,08,1, 11.9,1,1, 2.082, 10496.931, 422.472, 52873.701 25/03/30,21:25:15,09,08,1, 11.9,1,1, 2.082, 10496.942, 422.466, 52873.673 25/03/30,21:25:15,10,08,1, 11.9,1,1, 2.082, 10496.936, 422.465, 52873.667 25/03/30,21:25:15,11,08,1, 11.9,1,1, 2.082, 10496.947, 422.498, 52873.693 25/03/30,21:25:15,12,08,1, 11.9,1,1, 2.082, 10496.959, 422.474, 52873.675 25/03/30,21:25:15,13,08,1, 11.9,1,1, 2.082, 10496.961, 422.489, 52873.683 25/03/30,21:25:15,14,08,1, 11.9,1,1, 2.082, 10496.967, 422.476, 52873.728 25/03/30,21:25:15,15,08,1, 11.9,1,1, 2.082, 10496.944, 422.491, 52873.680 25/03/30,21:25:15,16,08,1, 11.9,1,1, 2.082, 10496.968, 422.481, 52873.693 25/03/30,21:25:15,17,08,1, 11.9,1,1, 2.082, 10496.971, 422.502, 52873.698 25/03/30,21:25:15,18,08,1, 11.9,1,1, 2.082, 10496.962, 422.503, 52873.626 25/03/30,21:25:15,19,08,1, 11.9,1,1, 2.082, 10496.966, 422.498, 52873.734 25/03/30,21:25:16,00,08,1, 11.9,1,1, 2.085, 10496.961, 422.498, 52873.734 25/03/30,21:25:16,01,08,1, 11.9,1,1, 2.085, 10496.981, 422.485, 52873.646 25/03/30,21:25:16,02,08,1, 11.9,1,1, 2.085, 10496.968, 422.477, 52873.707 25/03/30,21:25:16,03,08,1, 11.9,1,1, 2.085, 10496.982, 422.476, 52873.677 25/03/30,21:25:16,04,08,1, 11.9,1,1, 2.085, 10496.971, 422.486, 52873.716 25/03/30,21:25:16,05,08,1, 11.9,1,1, 2.085, 10496.991, 422.484, 52873.734 25/03/30,21:25:16,06,08,1, 11.9,1,1, 2.085, 10496.981, 422.494, 52873.699 25/03/30,21:25:16,07,08,1, 11.9,1,1, 2.085, 10496.983, 422.487, 52873.629 25/03/30,21:25:16,08,08,1, 11.9,1,1, 2.085, 10496.963, 422.497, 52873.698 25/03/30,21:25:16,09,08,1, 11.9,1,1, 2.085, 10496.970, 422.495, 52873.658 25/03/30,21:25:16,10,08,1, 11.9,1,1, 2.085, 10496.976, 422.512, 52873.671 25/03/30,21:25:16,11,08,1, 11.9,1,1, 2.085, 10496.980, 422.503, 52873.719 25/03/30,21:25:16,12,08,1, 11.9,1,1, 2.085, 10496.982, 422.491, 52873.697 25/03/30,21:25:16,13,08,1, 11.9,1,1, 2.085, 10496.974, 422.508, 52873.641 25/03/30,21:25:16,14,08,1, 11.9,1,1, 2.085, 10497.001, 422.479, 52873.698 25/03/30,21:25:16,15,08,1, 11.9,1,1, 2.085, 10496.983, 422.508, 52873.751 25/03/30,21:25:16,16,08,1, 11.9,1,1, 2.085, 10496.989, 422.495, 52873.662 25/03/30,21:25:16,17,08,1, 11.9,1,1, 2.085, 10496.997, 422.494, 52873.698 25/03/30,21:25:16,18,08,1, 11.9,1,1, 2.085, 10497.009, 422.498, 52873.650 25/03/30,21:25:16,19,08,1, 11.9,1,1, 2.085, 10497.005, 422.485, 52873.700 25/03/30,21:25:17,00,07,1, 11.9,1,1, 2.088, 10497.003, 422.485, 52873.700 25/03/30,21:25:17,01,07,1, 11.9,1,1, 2.088, 10496.984, 422.488, 52873.724 25/03/30,21:25:17,02,07,1, 11.9,1,1, 2.088, 10497.002, 422.492, 52873.688 25/03/30,21:25:17,03,07,1, 11.9,1,1, 2.088, 10496.970, 422.508, 52873.708 25/03/30,21:25:17,04,07,1, 11.9,1,1, 2.088, 10496.989, 422.495, 52873.657 25/03/30,21:25:17,05,07,1, 11.9,1,1, 2.088, 10496.989, 422.482, 52873.648 25/03/30,21:25:17,06,07,1, 11.9,1,1, 2.088, 10497.006, 422.491, 52873.693 25/03/30,21:25:17,07,07,1, 11.9,1,1, 2.088, 10497.010, 422.467, 52873.702 25/03/30,21:25:17,08,07,1, 11.9,1,1, 2.088, 10497.017, 422.486, 52873.727 25/03/30,21:25:17,09,07,1, 11.9,1,1, 2.088, 10497.011, 422.490, 52873.703 25/03/30,21:25:17,10,07,1, 11.9,1,1, 2.088, 10497.010, 422.506, 52873.730 25/03/30,21:25:17,11,07,1, 11.9,1,1, 2.088, 10497.037, 422.503, 52873.681 25/03/30,21:25:17,12,07,1, 11.9,1,1, 2.088, 10497.023, 422.518, 52873.714 25/03/30,21:25:17,13,07,1, 11.9,1,1, 2.088, 10497.010, 422.491, 52873.696 25/03/30,21:25:17,14,07,1, 11.9,1,1, 2.088, 10497.037, 422.484, 52873.704 25/03/30,21:25:17,15,07,1, 11.9,1,1, 2.088, 10497.031, 422.498, 52873.762 25/03/30,21:25:17,16,07,1, 11.9,1,1, 2.088, 10497.044, 422.491, 52873.656 25/03/30,21:25:17,17,07,1, 11.9,1,1, 2.088, 10497.020, 422.505, 52873.697 25/03/30,21:25:17,18,07,1, 11.9,1,1, 2.088, 10497.032, 422.501, 52873.742 25/03/30,21:25:17,19,07,1, 11.9,1,1, 2.088, 10497.035, 422.499, 52873.630 25/03/30,21:25:18,00,07,1, 11.9,1,1, 2.085, 10497.028, 422.499, 52873.630 25/03/30,21:25:18,01,07,1, 11.9,1,1, 2.085, 10497.032, 422.501, 52873.640 25/03/30,21:25:18,02,07,1, 11.9,1,1, 2.085, 10497.042, 422.499, 52873.739 25/03/30,21:25:18,03,07,1, 11.9,1,1, 2.085, 10497.052, 422.484, 52873.679 25/03/30,21:25:18,04,07,1, 11.9,1,1, 2.085, 10497.061, 422.498, 52873.718 25/03/30,21:25:18,05,07,1, 11.9,1,1, 2.085, 10497.048, 422.508, 52873.706 25/03/30,21:25:18,06,07,1, 11.9,1,1, 2.085, 10497.041, 422.501, 52873.758 25/03/30,21:25:18,07,07,1, 11.9,1,1, 2.085, 10497.043, 422.512, 52873.751 25/03/30,21:25:18,08,07,1, 11.9,1,1, 2.085, 10497.049, 422.526, 52873.740 25/03/30,21:25:18,09,07,1, 11.9,1,1, 2.085, 10497.045, 422.506, 52873.784 25/03/30,21:25:18,10,07,1, 11.9,1,1, 2.085, 10497.054, 422.507, 52873.682 25/03/30,21:25:18,11,07,1, 11.9,1,1, 2.085, 10497.041, 422.524, 52873.693 25/03/30,21:25:18,12,07,1, 11.9,1,1, 2.085, 10497.048, 422.521, 52873.670 25/03/30,21:25:18,13,07,1, 11.9,1,1, 2.085, 10497.053, 422.508, 52873.735 25/03/30,21:25:18,14,07,1, 11.9,1,1, 2.085, 10497.062, 422.520, 52873.719 25/03/30,21:25:18,15,07,1, 11.9,1,1, 2.085, 10497.068, 422.509, 52873.693 25/03/30,21:25:18,16,07,1, 11.9,1,1, 2.085, 10497.046, 422.504, 52873.697 25/03/30,21:25:18,17,07,1, 11.9,1,1, 2.085, 10497.045, 422.504, 52873.656 25/03/30,21:25:18,18,07,1, 11.9,1,1, 2.085, 10497.089, 422.502, 52873.733 25/03/30,21:25:18,19,07,1, 11.9,1,1, 2.085, 10497.067, 422.527, 52873.698 25/03/30,21:25:19,00,08,1, 11.9,1,1, 2.082, 10497.061, 422.527, 52873.698 25/03/30,21:25:19,01,08,1, 11.9,1,1, 2.082, 10497.061, 422.507, 52873.717 25/03/30,21:25:19,02,08,1, 11.9,1,1, 2.082, 10497.065, 422.504, 52873.733 25/03/30,21:25:19,03,08,1, 11.9,1,1, 2.082, 10497.070, 422.486, 52873.657 25/03/30,21:25:19,04,08,1, 11.9,1,1, 2.082, 10497.096, 422.500, 52873.665 25/03/30,21:25:19,05,08,1, 11.9,1,1, 2.082, 10497.114, 422.515, 52873.725 25/03/30,21:25:19,06,08,1, 11.9,1,1, 2.082, 10497.083, 422.521, 52873.692 25/03/30,21:25:19,07,08,1, 11.9,1,1, 2.082, 10497.082, 422.522, 52873.642 25/03/30,21:25:19,08,08,1, 11.9,1,1, 2.082, 10497.107, 422.531, 52873.629 25/03/30,21:25:19,09,08,1, 11.9,1,1, 2.082, 10497.086, 422.513, 52873.666 25/03/30,21:25:19,10,08,1, 11.9,1,1, 2.082, 10497.089, 422.521, 52873.680 25/03/30,21:25:19,11,08,1, 11.9,1,1, 2.082, 10497.092, 422.529, 52873.659 25/03/30,21:25:19,12,08,1, 11.9,1,1, 2.082, 10497.108, 422.509, 52873.707 25/03/30,21:25:19,13,08,1, 11.9,1,1, 2.082, 10497.109, 422.506, 52873.666 25/03/30,21:25:19,14,08,1, 11.9,1,1, 2.082, 10497.084, 422.541, 52873.731 25/03/30,21:25:19,15,08,1, 11.9,1,1, 2.082, 10497.072, 422.510, 52873.689 25/03/30,21:25:19,16,08,1, 11.9,1,1, 2.082, 10497.109, 422.531, 52873.701 25/03/30,21:25:19,17,08,1, 11.9,1,1, 2.082, 10497.097, 422.529, 52873.724 25/03/30,21:25:19,18,08,1, 11.9,1,1, 2.082, 10497.075, 422.501, 52873.705 25/03/30,21:25:19,19,08,1, 11.9,1,1, 2.082, 10497.120, 422.529, 52873.685 25/03/30,21:25:20,00,07,1, 11.9,1,1, 2.084, 10497.119, 422.529, 52873.685 25/03/30,21:25:20,01,07,1, 11.9,1,1, 2.084, 10497.078, 422.516, 52873.704 25/03/30,21:25:20,02,07,1, 11.9,1,1, 2.084, 10497.117, 422.514, 52873.729 25/03/30,21:25:20,03,07,1, 11.9,1,1, 2.084, 10497.121, 422.486, 52873.609 25/03/30,21:25:20,04,07,1, 11.9,1,1, 2.084, 10497.103, 422.521, 52873.678 25/03/30,21:25:20,05,07,1, 11.9,1,1, 2.084, 10497.114, 422.520, 52873.719 25/03/30,21:25:20,06,07,1, 11.9,1,1, 2.084, 10497.126, 422.483, 52873.653 25/03/30,21:25:20,07,07,1, 11.9,1,1, 2.084, 10497.106, 422.518, 52873.697 25/03/30,21:25:20,08,07,1, 11.9,1,1, 2.084, 10497.125, 422.505, 52873.710 25/03/30,21:25:20,09,07,1, 11.9,1,1, 2.084, 10497.109, 422.525, 52873.713 25/03/30,21:25:20,10,07,1, 11.9,1,1, 2.084, 10497.123, 422.530, 52873.685 25/03/30,21:25:20,11,07,1, 11.9,1,1, 2.084, 10497.125, 422.523, 52873.692 25/03/30,21:25:20,12,07,1, 11.9,1,1, 2.084, 10497.102, 422.506, 52873.656 25/03/30,21:25:20,13,07,1, 11.9,1,1, 2.084, 10497.121, 422.509, 52873.725 25/03/30,21:25:20,14,07,1, 11.9,1,1, 2.084, 10497.113, 422.513, 52873.676 25/03/30,21:25:20,15,07,1, 11.9,1,1, 2.084, 10497.141, 422.508, 52873.705 25/03/30,21:25:20,16,07,1, 11.9,1,1, 2.084, 10497.115, 422.516, 52873.689 25/03/30,21:25:20,17,07,1, 11.9,1,1, 2.084, 10497.158, 422.520, 52873.631 25/03/30,21:25:20,18,07,1, 11.9,1,1, 2.084, 10497.137, 422.523, 52873.722 25/03/30,21:25:20,19,07,1, 11.9,1,1, 2.084, 10497.131, 422.513, 52873.651 25/03/30,21:25:21,00,07,1, 11.9,1,1, 2.083, 10497.128, 422.513, 52873.651 25/03/30,21:25:21,01,07,1, 11.9,1,1, 2.083, 10497.141, 422.501, 52873.647 25/03/30,21:25:21,02,07,1, 11.9,1,1, 2.083, 10497.160, 422.514, 52873.696 25/03/30,21:25:21,03,07,1, 11.9,1,1, 2.083, 10497.124, 422.531, 52873.707 25/03/30,21:25:21,04,07,1, 11.9,1,1, 2.083, 10497.144, 422.537, 52873.757 25/03/30,21:25:21,05,07,1, 11.9,1,1, 2.083, 10497.156, 422.531, 52873.764 25/03/30,21:25:21,06,07,1, 11.9,1,1, 2.083, 10497.130, 422.514, 52873.736 25/03/30,21:25:21,07,07,1, 11.9,1,1, 2.083, 10497.149, 422.535, 52873.655 25/03/30,21:25:21,08,07,1, 11.9,1,1, 2.083, 10497.126, 422.533, 52873.731 25/03/30,21:25:21,09,07,1, 11.9,1,1, 2.083, 10497.145, 422.528, 52873.726 25/03/30,21:25:21,10,07,1, 11.9,1,1, 2.083, 10497.144, 422.539, 52873.700 25/03/30,21:25:21,11,07,1, 11.9,1,1, 2.083, 10497.146, 422.532, 52873.683 25/03/30,21:25:21,12,07,1, 11.9,1,1, 2.083, 10497.160, 422.532, 52873.659 25/03/30,21:25:21,13,07,1, 11.9,1,1, 2.083, 10497.162, 422.532, 52873.707 25/03/30,21:25:21,14,07,1, 11.9,1,1, 2.083, 10497.168, 422.508, 52873.624 25/03/30,21:25:21,15,07,1, 11.9,1,1, 2.083, 10497.153, 422.531, 52873.706 25/03/30,21:25:21,16,07,1, 11.9,1,1, 2.083, 10497.179, 422.512, 52873.653 25/03/30,21:25:21,17,07,1, 11.9,1,1, 2.083, 10497.176, 422.527, 52873.646 25/03/30,21:25:21,18,07,1, 11.9,1,1, 2.083, 10497.174, 422.530, 52873.656 25/03/30,21:25:21,19,07,1, 11.9,1,1, 2.083, 10497.176, 422.530, 52873.763 25/03/30,21:25:22,00,07,1, 11.9,1,1, 2.086, 10497.169, 422.530, 52873.763 25/03/30,21:25:22,01,07,1, 11.9,1,1, 2.086, 10497.182, 422.525, 52873.696 25/03/30,21:25:22,02,07,1, 11.9,1,1, 2.086, 10497.168, 422.507, 52873.719 25/03/30,21:25:22,03,07,1, 11.9,1,1, 2.086, 10497.205, 422.530, 52873.765 25/03/30,21:25:22,04,07,1, 11.9,1,1, 2.086, 10497.183, 422.527, 52873.751 25/03/30,21:25:22,05,07,1, 11.9,1,1, 2.086, 10497.172, 422.519, 52873.744 25/03/30,21:25:22,06,07,1, 11.9,1,1, 2.086, 10497.150, 422.542, 52873.687 25/03/30,21:25:22,07,07,1, 11.9,1,1, 2.086, 10497.167, 422.526, 52873.658 25/03/30,21:25:22,08,07,1, 11.9,1,1, 2.086, 10497.179, 422.534, 52873.773 25/03/30,21:25:22,09,07,1, 11.9,1,1, 2.086, 10497.171, 422.531, 52873.690 25/03/30,21:25:22,10,07,1, 11.9,1,1, 2.086, 10497.171, 422.518, 52873.676 25/03/30,21:25:22,11,07,1, 11.9,1,1, 2.086, 10497.178, 422.527, 52873.702 25/03/30,21:25:22,12,07,1, 11.9,1,1, 2.086, 10497.198, 422.524, 52873.632 25/03/30,21:25:22,13,07,1, 11.9,1,1, 2.086, 10497.188, 422.529, 52873.656 25/03/30,21:25:22,14,07,1, 11.9,1,1, 2.086, 10497.195, 422.557, 52873.696 25/03/30,21:25:22,15,07,1, 11.9,1,1, 2.086, 10497.200, 422.534, 52873.733 25/03/30,21:25:22,16,07,1, 11.9,1,1, 2.086, 10497.189, 422.536, 52873.728 25/03/30,21:25:22,17,07,1, 11.9,1,1, 2.086, 10497.182, 422.529, 52873.700 25/03/30,21:25:22,18,07,1, 11.9,1,1, 2.086, 10497.166, 422.547, 52873.740 25/03/30,21:25:22,19,07,1, 11.9,1,1, 2.086, 10497.192, 422.523, 52873.726 25/03/30,21:25:23,00,06,1, 11.9,1,1, 2.086, 10497.186, 422.523, 52873.726 25/03/30,21:25:23,01,06,1, 11.9,1,1, 2.086, 10497.195, 422.529, 52873.674 25/03/30,21:25:23,02,06,1, 11.9,1,1, 2.086, 10497.210, 422.516, 52873.723 25/03/30,21:25:23,03,06,1, 11.9,1,1, 2.086, 10497.198, 422.497, 52873.668 25/03/30,21:25:23,04,06,1, 11.9,1,1, 2.086, 10497.198, 422.530, 52873.649 25/03/30,21:25:23,05,06,1, 11.9,1,1, 2.086, 10497.224, 422.533, 52873.657 25/03/30,21:25:23,06,06,1, 11.9,1,1, 2.086, 10497.194, 422.551, 52873.658 25/03/30,21:25:23,07,06,1, 11.9,1,1, 2.086, 10497.210, 422.521, 52873.638 25/03/30,21:25:23,08,06,1, 11.9,1,1, 2.086, 10497.197, 422.523, 52873.728 25/03/30,21:25:23,09,06,1, 11.9,1,1, 2.086, 10497.211, 422.545, 52873.680 25/03/30,21:25:23,10,06,1, 11.9,1,1, 2.086, 10497.210, 422.529, 52873.754 25/03/30,21:25:23,11,06,1, 11.9,1,1, 2.086, 10497.232, 422.533, 52873.723 25/03/30,21:25:23,12,06,1, 11.9,1,1, 2.086, 10497.226, 422.544, 52873.760 25/03/30,21:25:23,13,06,1, 11.9,1,1, 2.086, 10497.218, 422.542, 52873.735 25/03/30,21:25:23,14,06,1, 11.9,1,1, 2.086, 10497.219, 422.554, 52873.735 25/03/30,21:25:23,15,06,1, 11.9,1,1, 2.086, 10497.215, 422.561, 52873.676 25/03/30,21:25:23,16,06,1, 11.9,1,1, 2.086, 10497.216, 422.553, 52873.744 25/03/30,21:25:23,17,06,1, 11.9,1,1, 2.086, 10497.199, 422.538, 52873.705 25/03/30,21:25:23,18,06,1, 11.9,1,1, 2.086, 10497.203, 422.548, 52873.697 25/03/30,21:25:23,19,06,1, 11.9,1,1, 2.086, 10497.213, 422.555, 52873.761 25/03/30,21:25:24,00,07,1, 11.9,1,1, 2.088, 10497.211, 422.555, 52873.761 25/03/30,21:25:24,01,07,1, 11.9,1,1, 2.088, 10497.217, 422.539, 52873.656 25/03/30,21:25:24,02,07,1, 11.9,1,1, 2.088, 10497.232, 422.540, 52873.667 25/03/30,21:25:24,03,07,1, 11.9,1,1, 2.088, 10497.197, 422.550, 52873.711 25/03/30,21:25:24,04,07,1, 11.9,1,1, 2.088, 10497.221, 422.526, 52873.671 25/03/30,21:25:24,05,07,1, 11.9,1,1, 2.088, 10497.220, 422.546, 52873.727 25/03/30,21:25:24,06,07,1, 11.9,1,1, 2.088, 10497.214, 422.557, 52873.734 25/03/30,21:25:24,07,07,1, 11.9,1,1, 2.088, 10497.230, 422.540, 52873.750 25/03/30,21:25:24,08,07,1, 11.9,1,1, 2.088, 10497.210, 422.555, 52873.751 25/03/30,21:25:24,09,07,1, 11.9,1,1, 2.088, 10497.227, 422.560, 52873.744 25/03/30,21:25:24,10,07,1, 11.9,1,1, 2.088, 10497.247, 422.528, 52873.650 25/03/30,21:25:24,11,07,1, 11.9,1,1, 2.088, 10497.246, 422.556, 52873.730 25/03/30,21:25:24,12,07,1, 11.9,1,1, 2.088, 10497.227, 422.557, 52873.683 25/03/30,21:25:24,13,07,1, 11.9,1,1, 2.088, 10497.234, 422.575, 52873.719 25/03/30,21:25:24,14,07,1, 11.9,1,1, 2.088, 10497.239, 422.543, 52873.650 25/03/30,21:25:24,15,07,1, 11.9,1,1, 2.088, 10497.234, 422.534, 52873.708 25/03/30,21:25:24,16,07,1, 11.9,1,1, 2.088, 10497.211, 422.547, 52873.627 25/03/30,21:25:24,17,07,1, 11.9,1,1, 2.088, 10497.258, 422.543, 52873.677 25/03/30,21:25:24,18,07,1, 11.9,1,1, 2.088, 10497.239, 422.527, 52873.706 25/03/30,21:25:24,19,07,1, 11.9,1,1, 2.088, 10497.234, 422.538, 52873.689 25/03/30,21:25:25,00,08,1, 12.0,1,1, 2.084, 10497.228, 422.538, 52873.689 25/03/30,21:25:25,01,08,1, 12.0,1,1, 2.084, 10497.265, 422.560, 52873.740 25/03/30,21:25:25,02,08,1, 12.0,1,1, 2.084, 10497.241, 422.546, 52873.746 25/03/30,21:25:25,03,08,1, 12.0,1,1, 2.084, 10497.252, 422.564, 52873.752 25/03/30,21:25:25,04,08,1, 12.0,1,1, 2.084, 10497.260, 422.544, 52873.755 25/03/30,21:25:25,05,08,1, 12.0,1,1, 2.084, 10497.249, 422.553, 52873.778 25/03/30,21:25:25,06,08,1, 12.0,1,1, 2.084, 10497.256, 422.534, 52873.648 25/03/30,21:25:25,07,08,1, 12.0,1,1, 2.084, 10497.248, 422.545, 52873.700 25/03/30,21:25:25,08,08,1, 12.0,1,1, 2.084, 10497.266, 422.557, 52873.708 25/03/30,21:25:25,09,08,1, 12.0,1,1, 2.084, 10497.271, 422.547, 52873.694 25/03/30,21:25:25,10,08,1, 12.0,1,1, 2.084, 10497.255, 422.551, 52873.716 25/03/30,21:25:25,11,08,1, 12.0,1,1, 2.084, 10497.261, 422.544, 52873.697 25/03/30,21:25:25,12,08,1, 12.0,1,1, 2.084, 10497.268, 422.546, 52873.728 25/03/30,21:25:25,13,08,1, 12.0,1,1, 2.084, 10497.271, 422.541, 52873.748 25/03/30,21:25:25,14,08,1, 12.0,1,1, 2.084, 10497.269, 422.546, 52873.737 25/03/30,21:25:25,15,08,1, 12.0,1,1, 2.084, 10497.260, 422.534, 52873.728 25/03/30,21:25:25,16,08,1, 12.0,1,1, 2.084, 10497.268, 422.551, 52873.776 25/03/30,21:25:25,17,08,1, 12.0,1,1, 2.084, 10497.289, 422.538, 52873.670 25/03/30,21:25:25,18,08,1, 12.0,1,1, 2.084, 10497.282, 422.532, 52873.676 25/03/30,21:25:25,19,08,1, 12.0,1,1, 2.084, 10497.290, 422.544, 52873.765 25/03/30,21:25:26,00,08,1, 11.9,1,1, 2.083, 10497.286, 422.544, 52873.765 25/03/30,21:25:26,01,08,1, 11.9,1,1, 2.083, 10497.274, 422.545, 52873.665 25/03/30,21:25:26,02,08,1, 11.9,1,1, 2.083, 10497.286, 422.533, 52873.702 25/03/30,21:25:26,03,08,1, 11.9,1,1, 2.083, 10497.276, 422.513, 52873.693 25/03/30,21:25:26,04,08,1, 11.9,1,1, 2.083, 10497.282, 422.531, 52873.663 25/03/30,21:25:26,05,08,1, 11.9,1,1, 2.083, 10497.273, 422.580, 52873.716 25/03/30,21:25:26,06,08,1, 11.9,1,1, 2.083, 10497.278, 422.559, 52873.691 25/03/30,21:25:26,07,08,1, 11.9,1,1, 2.083, 10497.280, 422.572, 52873.751 25/03/30,21:25:26,08,08,1, 11.9,1,1, 2.083, 10497.273, 422.550, 52873.653 25/03/30,21:25:26,09,08,1, 11.9,1,1, 2.083, 10497.269, 422.549, 52873.743 25/03/30,21:25:26,10,08,1, 11.9,1,1, 2.083, 10497.292, 422.540, 52873.751 25/03/30,21:25:26,11,08,1, 11.9,1,1, 2.083, 10497.291, 422.548, 52873.692 25/03/30,21:25:26,12,08,1, 11.9,1,1, 2.083, 10497.303, 422.550, 52873.760 25/03/30,21:25:26,13,08,1, 11.9,1,1, 2.083, 10497.305, 422.551, 52873.731 25/03/30,21:25:26,14,08,1, 11.9,1,1, 2.083, 10497.296, 422.555, 52873.744 25/03/30,21:25:26,15,08,1, 11.9,1,1, 2.083, 10497.292, 422.529, 52873.719 25/03/30,21:25:26,16,08,1, 11.9,1,1, 2.083, 10497.297, 422.533, 52873.722 25/03/30,21:25:26,17,08,1, 11.9,1,1, 2.083, 10497.314, 422.528, 52873.708 25/03/30,21:25:26,18,08,1, 11.9,1,1, 2.083, 10497.290, 422.537, 52873.759 25/03/30,21:25:26,19,08,1, 11.9,1,1, 2.083, 10497.314, 422.537, 52873.673 25/03/30,21:25:27,00,08,1, 12.0,1,1, 2.084, 10497.311, 422.537, 52873.673 25/03/30,21:25:27,01,08,1, 12.0,1,1, 2.084, 10497.324, 422.547, 52873.737 25/03/30,21:25:27,02,08,1, 12.0,1,1, 2.084, 10497.314, 422.558, 52873.778 25/03/30,21:25:27,03,08,1, 12.0,1,1, 2.084, 10497.309, 422.540, 52873.656 25/03/30,21:25:27,04,08,1, 12.0,1,1, 2.084, 10497.321, 422.562, 52873.818 25/03/30,21:25:27,05,08,1, 12.0,1,1, 2.084, 10497.303, 422.545, 52873.716 25/03/30,21:25:27,06,08,1, 12.0,1,1, 2.084, 10497.310, 422.530, 52873.676 25/03/30,21:25:27,07,08,1, 12.0,1,1, 2.084, 10497.319, 422.544, 52873.700 25/03/30,21:25:27,08,08,1, 12.0,1,1, 2.084, 10497.323, 422.559, 52873.727 25/03/30,21:25:27,09,08,1, 12.0,1,1, 2.084, 10497.309, 422.551, 52873.751 25/03/30,21:25:27,10,08,1, 12.0,1,1, 2.084, 10497.330, 422.556, 52873.755 25/03/30,21:25:27,11,08,1, 12.0,1,1, 2.084, 10497.327, 422.536, 52873.711 25/03/30,21:25:27,12,08,1, 12.0,1,1, 2.084, 10497.303, 422.545, 52873.715 25/03/30,21:25:27,13,08,1, 12.0,1,1, 2.084, 10497.341, 422.543, 52873.720 25/03/30,21:25:27,14,08,1, 12.0,1,1, 2.084, 10497.325, 422.500, 52873.752 25/03/30,21:25:27,15,08,1, 12.0,1,1, 2.084, 10497.322, 422.558, 52873.749 25/03/30,21:25:27,16,08,1, 12.0,1,1, 2.084, 10497.327, 422.539, 52873.774 25/03/30,21:25:27,17,08,1, 12.0,1,1, 2.084, 10497.316, 422.534, 52873.698 25/03/30,21:25:27,18,08,1, 12.0,1,1, 2.084, 10497.313, 422.560, 52873.734 25/03/30,21:25:27,19,08,1, 12.0,1,1, 2.084, 10497.362, 422.560, 52873.822 25/03/30,21:25:28,00,07,1, 11.9,1,1, 2.087, 10497.361, 422.560, 52873.822 25/03/30,21:25:28,01,07,1, 11.9,1,1, 2.087, 10497.316, 422.553, 52873.737 25/03/30,21:25:28,02,07,1, 11.9,1,1, 2.087, 10497.336, 422.539, 52873.711 25/03/30,21:25:28,03,07,1, 11.9,1,1, 2.087, 10497.326, 422.539, 52873.699 25/03/30,21:25:28,04,07,1, 11.9,1,1, 2.087, 10497.359, 422.522, 52873.716 25/03/30,21:25:28,05,07,1, 11.9,1,1, 2.087, 10497.343, 422.538, 52873.716 25/03/30,21:25:28,06,07,1, 11.9,1,1, 2.087, 10497.320, 422.531, 52873.666 25/03/30,21:25:28,07,07,1, 11.9,1,1, 2.087, 10497.313, 422.538, 52873.715 25/03/30,21:25:28,08,07,1, 11.9,1,1, 2.087, 10497.333, 422.529, 52873.753 25/03/30,21:25:28,09,07,1, 11.9,1,1, 2.087, 10497.359, 422.519, 52873.750 25/03/30,21:25:28,10,07,1, 11.9,1,1, 2.087, 10497.348, 422.510, 52873.750 25/03/30,21:25:28,11,07,1, 11.9,1,1, 2.087, 10497.349, 422.541, 52873.747 25/03/30,21:25:28,12,07,1, 11.9,1,1, 2.087, 10497.347, 422.550, 52873.789 25/03/30,21:25:28,13,07,1, 11.9,1,1, 2.087, 10497.351, 422.540, 52873.691 25/03/30,21:25:28,14,07,1, 11.9,1,1, 2.087, 10497.352, 422.530, 52873.744 25/03/30,21:25:28,15,07,1, 11.9,1,1, 2.087, 10497.334, 422.547, 52873.741 25/03/30,21:25:28,16,07,1, 11.9,1,1, 2.087, 10497.353, 422.553, 52873.730 25/03/30,21:25:28,17,07,1, 11.9,1,1, 2.087, 10497.335, 422.565, 52873.779 25/03/30,21:25:28,18,07,1, 11.9,1,1, 2.087, 10497.360, 422.544, 52873.813 25/03/30,21:25:28,19,07,1, 11.9,1,1, 2.087, 10497.322, 422.555, 52873.735 25/03/30,21:25:29,00,08,1, 11.9,1,1, 2.082, 10497.320, 422.555, 52873.735 25/03/30,21:25:29,01,08,1, 11.9,1,1, 2.082, 10497.368, 422.538, 52873.726 25/03/30,21:25:29,02,08,1, 11.9,1,1, 2.082, 10497.347, 422.541, 52873.692 25/03/30,21:25:29,03,08,1, 11.9,1,1, 2.082, 10497.377, 422.536, 52873.752 25/03/30,21:25:29,04,08,1, 11.9,1,1, 2.082, 10497.379, 422.542, 52873.740 25/03/30,21:25:29,05,08,1, 11.9,1,1, 2.082, 10497.367, 422.525, 52873.629 25/03/30,21:25:29,06,08,1, 11.9,1,1, 2.082, 10497.361, 422.533, 52873.693 25/03/30,21:25:29,07,08,1, 11.9,1,1, 2.082, 10497.372, 422.542, 52873.768 25/03/30,21:25:29,08,08,1, 11.9,1,1, 2.082, 10497.393, 422.537, 52873.721 25/03/30,21:25:29,09,08,1, 11.9,1,1, 2.082, 10497.367, 422.548, 52873.859 25/03/30,21:25:29,10,08,1, 11.9,1,1, 2.082, 10497.381, 422.556, 52873.769 25/03/30,21:25:29,11,08,1, 11.9,1,1, 2.082, 10497.339, 422.551, 52873.780 25/03/30,21:25:29,12,08,1, 11.9,1,1, 2.082, 10497.373, 422.551, 52873.676 25/03/30,21:25:29,13,08,1, 11.9,1,1, 2.082, 10497.378, 422.551, 52873.689 25/03/30,21:25:29,14,08,1, 11.9,1,1, 2.082, 10497.360, 422.544, 52873.746 25/03/30,21:25:29,15,08,1, 11.9,1,1, 2.082, 10497.350, 422.538, 52873.738 25/03/30,21:25:29,16,08,1, 11.9,1,1, 2.082, 10497.366, 422.540, 52873.716 25/03/30,21:25:29,17,08,1, 11.9,1,1, 2.082, 10497.380, 422.553, 52873.694 25/03/30,21:25:29,18,08,1, 11.9,1,1, 2.082, 10497.402, 422.539, 52873.489 25/03/30,21:25:29,19,08,1, 11.9,1,1, 2.082, 10497.415, 422.540, 52873.686 25/03/30,21:25:30,00,07,1, 11.9,1,1, 2.084, 10497.411, 422.540, 52873.686 25/03/30,21:25:30,01,07,1, 11.9,1,1, 2.084, 10497.380, 422.544, 52873.703 25/03/30,21:25:30,02,07,1, 11.9,1,1, 2.084, 10497.389, 422.537, 52873.728 25/03/30,21:25:30,03,07,1, 11.9,1,1, 2.084, 10497.399, 422.558, 52873.801 25/03/30,21:25:30,04,07,1, 11.9,1,1, 2.084, 10497.379, 422.574, 52873.780 25/03/30,21:25:30,05,07,1, 11.9,1,1, 2.084, 10497.416, 422.568, 52873.701 25/03/30,21:25:30,06,07,1, 11.9,1,1, 2.084, 10497.391, 422.564, 52873.725 25/03/30,21:25:30,07,07,1, 11.9,1,1, 2.084, 10497.384, 422.545, 52873.626 25/03/30,21:25:30,08,07,1, 11.9,1,1, 2.084, 10497.410, 422.526, 52873.745 25/03/30,21:25:30,09,07,1, 11.9,1,1, 2.084, 10497.408, 422.550, 52873.697 25/03/30,21:25:30,10,07,1, 11.9,1,1, 2.084, 10497.406, 422.554, 52873.765 25/03/30,21:25:30,11,07,1, 11.9,1,1, 2.084, 10497.422, 422.540, 52873.490 25/03/30,21:25:30,12,07,1, 11.9,1,1, 2.084, 10497.391, 422.569, 52873.659 25/03/30,21:25:30,13,07,1, 11.9,1,1, 2.084, 10497.363, 422.531, 52873.745 25/03/30,21:25:30,14,07,1, 11.9,1,1, 2.084, 10497.393, 422.553, 52873.736 25/03/30,21:25:30,15,07,1, 11.9,1,1, 2.084, 10497.400, 422.539, 52873.720 25/03/30,21:25:30,16,07,1, 11.9,1,1, 2.084, 10497.388, 422.572, 52873.694 25/03/30,21:25:30,17,07,1, 11.9,1,1, 2.084, 10497.411, 422.550, 52873.726 25/03/30,21:25:30,18,07,1, 11.9,1,1, 2.084, 10497.385, 422.550, 52873.759 25/03/30,21:25:30,19,07,1, 11.9,1,1, 2.084, 10497.408, 422.545, 52873.652 25/03/30,21:25:31,00,07,1, 11.9,1,1, 2.081, 10497.403, 422.545, 52873.652 25/03/30,21:25:31,01,07,1, 11.9,1,1, 2.081, 10497.416, 422.556, 52873.729 25/03/30,21:25:31,02,07,1, 11.9,1,1, 2.081, 10497.424, 422.520, 52873.738 25/03/30,21:25:31,03,07,1, 11.9,1,1, 2.081, 10497.437, 422.579, 52873.727 25/03/30,21:25:31,04,07,1, 11.9,1,1, 2.081, 10497.412, 422.559, 52873.656 25/03/30,21:25:31,05,07,1, 11.9,1,1, 2.081, 10497.432, 422.549, 52873.694 25/03/30,21:25:31,06,07,1, 11.9,1,1, 2.081, 10497.447, 422.542, 52873.719 25/03/30,21:25:31,07,07,1, 11.9,1,1, 2.081, 10497.422, 422.532, 52873.734 25/03/30,21:25:31,08,07,1, 11.9,1,1, 2.081, 10497.431, 422.536, 52873.687 25/03/30,21:25:31,09,07,1, 11.9,1,1, 2.081, 10497.436, 422.524, 52873.693 25/03/30,21:25:31,10,07,1, 11.9,1,1, 2.081, 10497.435, 422.543, 52873.750 25/03/30,21:25:31,11,07,1, 11.9,1,1, 2.081, 10497.436, 422.539, 52873.754 25/03/30,21:25:31,12,07,1, 11.9,1,1, 2.081, 10497.435, 422.538, 52873.737 25/03/30,21:25:31,13,07,1, 11.9,1,1, 2.081, 10497.436, 422.550, 52873.719 25/03/30,21:25:31,14,07,1, 11.9,1,1, 2.081, 10497.420, 422.533, 52873.715 25/03/30,21:25:31,15,07,1, 11.9,1,1, 2.081, 10497.402, 422.534, 52873.709 25/03/30,21:25:31,16,07,1, 11.9,1,1, 2.081, 10497.423, 422.512, 52873.662 25/03/30,21:25:31,17,07,1, 11.9,1,1, 2.081, 10497.442, 422.550, 52873.692 25/03/30,21:25:31,18,07,1, 11.9,1,1, 2.081, 10497.431, 422.533, 52873.694 25/03/30,21:25:31,19,07,1, 11.9,1,1, 2.081, 10497.442, 422.511, 52873.700 25/03/30,21:25:32,00,07,1, 11.9,1,1, 2.084, 10497.437, 422.511, 52873.700 25/03/30,21:25:32,01,07,1, 11.9,1,1, 2.084, 10497.441, 422.514, 52873.676 25/03/30,21:25:32,02,07,1, 11.9,1,1, 2.084, 10497.439, 422.532, 52873.679 25/03/30,21:25:32,03,07,1, 11.9,1,1, 2.084, 10497.438, 422.542, 52873.698 25/03/30,21:25:32,04,07,1, 11.9,1,1, 2.084, 10497.416, 422.532, 52873.711 25/03/30,21:25:32,05,07,1, 11.9,1,1, 2.084, 10497.456, 422.541, 52873.744 25/03/30,21:25:32,06,07,1, 11.9,1,1, 2.084, 10497.447, 422.530, 52873.718 25/03/30,21:25:32,07,07,1, 11.9,1,1, 2.084, 10497.435, 422.524, 52873.747 25/03/30,21:25:32,08,07,1, 11.9,1,1, 2.084, 10497.442, 422.543, 52873.702 25/03/30,21:25:32,09,07,1, 11.9,1,1, 2.084, 10497.437, 422.559, 52873.755 25/03/30,21:25:32,10,07,1, 11.9,1,1, 2.084, 10497.448, 422.542, 52873.754 25/03/30,21:25:32,11,07,1, 11.9,1,1, 2.084, 10497.428, 422.542, 52873.684 25/03/30,21:25:32,12,07,1, 11.9,1,1, 2.084, 10497.432, 422.527, 52873.692 25/03/30,21:25:32,13,07,1, 11.9,1,1, 2.084, 10497.417, 422.533, 52873.780 25/03/30,21:25:32,14,07,1, 11.9,1,1, 2.084, 10497.445, 422.538, 52873.723 25/03/30,21:25:32,15,07,1, 11.9,1,1, 2.084, 10497.448, 422.530, 52873.690 25/03/30,21:25:32,16,07,1, 11.9,1,1, 2.084, 10497.439, 422.568, 52873.724 25/03/30,21:25:32,17,07,1, 11.9,1,1, 2.084, 10497.443, 422.540, 52873.705 25/03/30,21:25:32,18,07,1, 11.9,1,1, 2.084, 10497.423, 422.542, 52873.731 25/03/30,21:25:32,19,07,1, 11.9,1,1, 2.084, 10497.440, 422.575, 52873.713 25/03/30,21:25:33,00,07,1, 12.0,1,1, 2.084, 10497.437, 422.575, 52873.713 25/03/30,21:25:33,01,07,1, 12.0,1,1, 2.084, 10497.442, 422.560, 52873.678 25/03/30,21:25:33,02,07,1, 12.0,1,1, 2.084, 10497.435, 422.565, 52873.744 25/03/30,21:25:33,03,07,1, 12.0,1,1, 2.084, 10497.450, 422.540, 52873.699 25/03/30,21:25:33,04,07,1, 12.0,1,1, 2.084, 10497.443, 422.558, 52873.722 25/03/30,21:25:33,05,07,1, 12.0,1,1, 2.084, 10497.449, 422.560, 52873.740 25/03/30,21:25:33,06,07,1, 12.0,1,1, 2.084, 10497.434, 422.535, 52873.713 25/03/30,21:25:33,07,07,1, 12.0,1,1, 2.084, 10497.445, 422.552, 52873.710 25/03/30,21:25:33,08,07,1, 12.0,1,1, 2.084, 10497.456, 422.552, 52873.739 25/03/30,21:25:33,09,07,1, 12.0,1,1, 2.084, 10497.454, 422.558, 52873.735 25/03/30,21:25:33,10,07,1, 12.0,1,1, 2.084, 10497.456, 422.556, 52873.747 25/03/30,21:25:33,11,07,1, 12.0,1,1, 2.084, 10497.449, 422.552, 52873.714 25/03/30,21:25:33,12,07,1, 12.0,1,1, 2.084, 10497.466, 422.537, 52873.709 25/03/30,21:25:33,13,07,1, 12.0,1,1, 2.084, 10497.465, 422.586, 52873.864 25/03/30,21:25:33,14,07,1, 12.0,1,1, 2.084, 10497.464, 422.557, 52873.720 25/03/30,21:25:33,15,07,1, 12.0,1,1, 2.084, 10497.438, 422.551, 52873.676 25/03/30,21:25:33,16,07,1, 12.0,1,1, 2.084, 10497.465, 422.548, 52873.746 25/03/30,21:25:33,17,07,1, 12.0,1,1, 2.084, 10497.453, 422.553, 52873.712 25/03/30,21:25:33,18,07,1, 12.0,1,1, 2.084, 10497.451, 422.554, 52873.741 25/03/30,21:25:33,19,07,1, 12.0,1,1, 2.084, 10497.457, 422.567, 52873.717 25/03/30,21:25:34,00,07,1, 11.9,1,1, 2.081, 10497.453, 422.567, 52873.717 25/03/30,21:25:34,01,07,1, 11.9,1,1, 2.081, 10497.464, 422.576, 52873.741 25/03/30,21:25:34,02,07,1, 11.9,1,1, 2.081, 10497.478, 422.561, 52873.713 25/03/30,21:25:34,03,07,1, 11.9,1,1, 2.081, 10497.489, 422.560, 52873.707 25/03/30,21:25:34,04,07,1, 11.9,1,1, 2.081, 10497.473, 422.563, 52873.651 25/03/30,21:25:34,05,07,1, 11.9,1,1, 2.081, 10497.497, 422.568, 52873.740 25/03/30,21:25:34,06,07,1, 11.9,1,1, 2.081, 10497.509, 422.567, 52873.742 25/03/30,21:25:34,07,07,1, 11.9,1,1, 2.081, 10497.488, 422.573, 52873.732 25/03/30,21:25:34,08,07,1, 11.9,1,1, 2.081, 10497.486, 422.558, 52873.732 25/03/30,21:25:34,09,07,1, 11.9,1,1, 2.081, 10497.499, 422.561, 52873.727 25/03/30,21:25:34,10,07,1, 11.9,1,1, 2.081, 10497.487, 422.603, 52873.805 25/03/30,21:25:34,11,07,1, 11.9,1,1, 2.081, 10497.469, 422.552, 52873.747 25/03/30,21:25:34,12,07,1, 11.9,1,1, 2.081, 10497.493, 422.576, 52873.733 25/03/30,21:25:34,13,07,1, 11.9,1,1, 2.081, 10497.487, 422.549, 52873.697 25/03/30,21:25:34,14,07,1, 11.9,1,1, 2.081, 10497.471, 422.552, 52873.766 25/03/30,21:25:34,15,07,1, 11.9,1,1, 2.081, 10497.495, 422.574, 52873.744 25/03/30,21:25:34,16,07,1, 11.9,1,1, 2.081, 10497.486, 422.576, 52873.756 25/03/30,21:25:34,17,07,1, 11.9,1,1, 2.081, 10497.485, 422.551, 52873.642 25/03/30,21:25:34,18,07,1, 11.9,1,1, 2.081, 10497.491, 422.578, 52873.721 25/03/30,21:25:34,19,07,1, 11.9,1,1, 2.081, 10497.470, 422.579, 52873.720 25/03/30,21:25:35,00,07,1, 11.9,1,1, 2.083, 10497.470, 422.579, 52873.720 25/03/30,21:25:35,01,07,1, 11.9,1,1, 2.083, 10497.503, 422.568, 52873.682 25/03/30,21:25:35,02,07,1, 11.9,1,1, 2.083, 10497.491, 422.569, 52873.727 25/03/30,21:25:35,03,07,1, 11.9,1,1, 2.083, 10497.480, 422.580, 52873.696 25/03/30,21:25:35,04,07,1, 11.9,1,1, 2.083, 10497.506, 422.579, 52873.778 25/03/30,21:25:35,05,07,1, 11.9,1,1, 2.083, 10497.486, 422.580, 52873.747 25/03/30,21:25:35,06,07,1, 11.9,1,1, 2.083, 10497.485, 422.581, 52873.707 25/03/30,21:25:35,07,07,1, 11.9,1,1, 2.083, 10497.494, 422.576, 52873.728 25/03/30,21:25:35,08,07,1, 11.9,1,1, 2.083, 10497.492, 422.554, 52873.708 25/03/30,21:25:35,09,07,1, 11.9,1,1, 2.083, 10497.509, 422.566, 52873.718 25/03/30,21:25:35,10,07,1, 11.9,1,1, 2.083, 10497.520, 422.564, 52873.730 25/03/30,21:25:35,11,07,1, 11.9,1,1, 2.083, 10497.486, 422.544, 52873.726 25/03/30,21:25:35,12,07,1, 11.9,1,1, 2.083, 10497.517, 422.549, 52873.795 25/03/30,21:25:35,13,07,1, 11.9,1,1, 2.083, 10497.498, 422.559, 52873.736 25/03/30,21:25:35,14,07,1, 11.9,1,1, 2.083, 10497.497, 422.550, 52873.720 25/03/30,21:25:35,15,07,1, 11.9,1,1, 2.083, 10497.497, 422.545, 52873.668 25/03/30,21:25:35,16,07,1, 11.9,1,1, 2.083, 10497.507, 422.538, 52873.761 25/03/30,21:25:35,17,07,1, 11.9,1,1, 2.083, 10497.502, 422.562, 52873.709 25/03/30,21:25:35,18,07,1, 11.9,1,1, 2.083, 10497.500, 422.554, 52873.779 25/03/30,21:25:35,19,07,1, 11.9,1,1, 2.083, 10497.496, 422.562, 52873.762 25/03/30,21:25:36,00,07,1, 12.0,1,1, 2.083, 10497.495, 422.562, 52873.762 25/03/30,21:25:36,01,07,1, 12.0,1,1, 2.083, 10497.510, 422.569, 52873.776 25/03/30,21:25:36,02,07,1, 12.0,1,1, 2.083, 10497.485, 422.564, 52873.705 25/03/30,21:25:36,03,07,1, 12.0,1,1, 2.083, 10497.489, 422.582, 52873.670 25/03/30,21:25:36,04,07,1, 12.0,1,1, 2.083, 10497.475, 422.576, 52873.678 25/03/30,21:25:36,05,07,1, 12.0,1,1, 2.083, 10497.503, 422.554, 52873.678 25/03/30,21:25:36,06,07,1, 12.0,1,1, 2.083, 10497.493, 422.564, 52873.714 25/03/30,21:25:36,07,07,1, 12.0,1,1, 2.083, 10497.477, 422.571, 52873.702 25/03/30,21:25:36,08,07,1, 12.0,1,1, 2.083, 10497.501, 422.562, 52873.683 25/03/30,21:25:36,09,07,1, 12.0,1,1, 2.083, 10497.515, 422.573, 52873.747 25/03/30,21:25:36,10,07,1, 12.0,1,1, 2.083, 10497.470, 422.580, 52873.682 25/03/30,21:25:36,11,07,1, 12.0,1,1, 2.083, 10497.514, 422.545, 52873.718 25/03/30,21:25:36,12,07,1, 12.0,1,1, 2.083, 10497.505, 422.579, 52873.761 25/03/30,21:25:36,13,07,1, 12.0,1,1, 2.083, 10497.512, 422.560, 52873.663 25/03/30,21:25:36,14,07,1, 12.0,1,1, 2.083, 10497.514, 422.578, 52873.749 25/03/30,21:25:36,15,07,1, 12.0,1,1, 2.083, 10497.514, 422.576, 52873.777 25/03/30,21:25:36,16,07,1, 12.0,1,1, 2.083, 10497.495, 422.565, 52873.752 25/03/30,21:25:36,17,07,1, 12.0,1,1, 2.083, 10497.525, 422.547, 52873.689 25/03/30,21:25:36,18,07,1, 12.0,1,1, 2.083, 10497.523, 422.577, 52873.771 25/03/30,21:25:36,19,07,1, 12.0,1,1, 2.083, 10497.479, 422.562, 52873.716 25/03/30,21:25:37,00,07,1, 11.9,1,1, 2.078, 10497.478, 422.562, 52873.716 25/03/30,21:25:37,01,07,1, 11.9,1,1, 2.078, 10497.500, 422.552, 52873.704 25/03/30,21:25:37,02,07,1, 11.9,1,1, 2.078, 10497.510, 422.560, 52873.648 25/03/30,21:25:37,03,07,1, 11.9,1,1, 2.078, 10497.505, 422.565, 52873.702 25/03/30,21:25:37,04,07,1, 11.9,1,1, 2.078, 10497.529, 422.558, 52873.712 25/03/30,21:25:37,05,07,1, 11.9,1,1, 2.078, 10497.505, 422.556, 52873.686 25/03/30,21:25:37,06,07,1, 11.9,1,1, 2.078, 10497.514, 422.564, 52873.672 25/03/30,21:25:37,07,07,1, 11.9,1,1, 2.078, 10497.503, 422.548, 52873.701 25/03/30,21:25:37,08,07,1, 11.9,1,1, 2.078, 10497.504, 422.563, 52873.673 25/03/30,21:25:37,09,07,1, 11.9,1,1, 2.078, 10497.526, 422.573, 52873.715 25/03/30,21:25:37,10,07,1, 11.9,1,1, 2.078, 10497.509, 422.570, 52873.769 25/03/30,21:25:37,11,07,1, 11.9,1,1, 2.078, 10497.514, 422.592, 52873.667 25/03/30,21:25:37,12,07,1, 11.9,1,1, 2.078, 10497.532, 422.583, 52873.763 25/03/30,21:25:37,13,07,1, 11.9,1,1, 2.078, 10497.521, 422.570, 52873.703 25/03/30,21:25:37,14,07,1, 11.9,1,1, 2.078, 10497.511, 422.568, 52873.702 25/03/30,21:25:37,15,07,1, 11.9,1,1, 2.078, 10497.513, 422.547, 52873.644 25/03/30,21:25:37,16,07,1, 11.9,1,1, 2.078, 10497.504, 422.552, 52873.710 25/03/30,21:25:37,17,07,1, 11.9,1,1, 2.078, 10497.535, 422.562, 52873.681 25/03/30,21:25:37,18,07,1, 11.9,1,1, 2.078, 10497.501, 422.602, 52873.673 25/03/30,21:25:37,19,07,1, 11.9,1,1, 2.078, 10497.509, 422.567, 52873.690 25/03/30,21:25:38,00,08,1, 11.9,1,1, 2.085, 10497.503, 422.567, 52873.690 25/03/30,21:25:38,01,08,1, 11.9,1,1, 2.085, 10497.520, 422.558, 52873.707 25/03/30,21:25:38,02,08,1, 11.9,1,1, 2.085, 10497.537, 422.574, 52873.720 25/03/30,21:25:38,03,08,1, 11.9,1,1, 2.085, 10497.524, 422.563, 52873.697 25/03/30,21:25:38,04,08,1, 11.9,1,1, 2.085, 10497.522, 422.561, 52873.749 25/03/30,21:25:38,05,08,1, 11.9,1,1, 2.085, 10497.542, 422.543, 52873.740 25/03/30,21:25:38,06,08,1, 11.9,1,1, 2.085, 10497.510, 422.572, 52873.706 25/03/30,21:25:38,07,08,1, 11.9,1,1, 2.085, 10497.543, 422.569, 52873.676 25/03/30,21:25:38,08,08,1, 11.9,1,1, 2.085, 10497.510, 422.548, 52873.714 25/03/30,21:25:38,09,08,1, 11.9,1,1, 2.085, 10497.519, 422.572, 52873.712 25/03/30,21:25:38,10,08,1, 11.9,1,1, 2.085, 10497.505, 422.540, 52873.593 25/03/30,21:25:38,11,08,1, 11.9,1,1, 2.085, 10497.537, 422.559, 52873.730 25/03/30,21:25:38,12,08,1, 11.9,1,1, 2.085, 10497.533, 422.556, 52873.720 25/03/30,21:25:38,13,08,1, 11.9,1,1, 2.085, 10497.504, 422.537, 52873.684 25/03/30,21:25:38,14,08,1, 11.9,1,1, 2.085, 10497.518, 422.586, 52873.736 25/03/30,21:25:38,15,08,1, 11.9,1,1, 2.085, 10497.514, 422.580, 52873.643 25/03/30,21:25:38,16,08,1, 11.9,1,1, 2.085, 10497.541, 422.561, 52873.699 25/03/30,21:25:38,17,08,1, 11.9,1,1, 2.085, 10497.526, 422.559, 52873.732 25/03/30,21:25:38,18,08,1, 11.9,1,1, 2.085, 10497.537, 422.548, 52873.698 25/03/30,21:25:38,19,08,1, 11.9,1,1, 2.085, 10497.530, 422.577, 52873.715 25/03/30,21:25:39,00,08,1, 11.9,1,1, 2.084, 10497.528, 422.577, 52873.715 25/03/30,21:25:39,01,08,1, 11.9,1,1, 2.084, 10497.544, 422.583, 52873.727 25/03/30,21:25:39,02,08,1, 11.9,1,1, 2.084, 10497.517, 422.586, 52873.894 25/03/30,21:25:39,03,08,1, 11.9,1,1, 2.084, 10497.514, 422.592, 52873.705 25/03/30,21:25:39,04,08,1, 11.9,1,1, 2.084, 10497.543, 422.568, 52873.762 25/03/30,21:25:39,05,08,1, 11.9,1,1, 2.084, 10497.551, 422.574, 52873.750 25/03/30,21:25:39,06,08,1, 11.9,1,1, 2.084, 10497.565, 422.569, 52873.686 25/03/30,21:25:39,07,08,1, 11.9,1,1, 2.084, 10497.543, 422.543, 52873.688 25/03/30,21:25:39,08,08,1, 11.9,1,1, 2.084, 10497.536, 422.589, 52873.694 25/03/30,21:25:39,09,08,1, 11.9,1,1, 2.084, 10497.552, 422.552, 52873.729 25/03/30,21:25:39,10,08,1, 11.9,1,1, 2.084, 10497.571, 422.563, 52873.767 25/03/30,21:25:39,11,08,1, 11.9,1,1, 2.084, 10497.564, 422.576, 52873.721 25/03/30,21:25:39,12,08,1, 11.9,1,1, 2.084, 10497.568, 422.591, 52873.738 25/03/30,21:25:39,13,08,1, 11.9,1,1, 2.084, 10497.573, 422.556, 52873.720 25/03/30,21:25:39,14,08,1, 11.9,1,1, 2.084, 10497.562, 422.570, 52873.720 25/03/30,21:25:39,15,08,1, 11.9,1,1, 2.084, 10497.580, 422.554, 52873.683 25/03/30,21:25:39,16,08,1, 11.9,1,1, 2.084, 10497.554, 422.583, 52873.686 25/03/30,21:25:39,17,08,1, 11.9,1,1, 2.084, 10497.571, 422.587, 52873.637 25/03/30,21:25:39,18,08,1, 11.9,1,1, 2.084, 10497.581, 422.591, 52873.669 25/03/30,21:25:39,19,08,1, 11.9,1,1, 2.084, 10497.552, 422.593, 52873.699 25/03/30,21:25:40,00,07,1, 11.9,1,1, 2.084, 10497.545, 422.593, 52873.699 25/03/30,21:25:40,01,07,1, 11.9,1,1, 2.084, 10497.585, 422.556, 52873.648 25/03/30,21:25:40,02,07,1, 11.9,1,1, 2.084, 10497.573, 422.592, 52873.744 25/03/30,21:25:40,03,07,1, 11.9,1,1, 2.084, 10497.592, 422.585, 52873.693 25/03/30,21:25:40,04,07,1, 11.9,1,1, 2.084, 10497.591, 422.591, 52873.741 25/03/30,21:25:40,05,07,1, 11.9,1,1, 2.084, 10497.585, 422.570, 52873.684 25/03/30,21:25:40,06,07,1, 11.9,1,1, 2.084, 10497.572, 422.573, 52873.717 25/03/30,21:25:40,07,07,1, 11.9,1,1, 2.084, 10497.586, 422.542, 52873.752 25/03/30,21:25:40,08,07,1, 11.9,1,1, 2.084, 10497.576, 422.595, 52873.663 25/03/30,21:25:40,09,07,1, 11.9,1,1, 2.084, 10497.597, 422.568, 52873.705 25/03/30,21:25:40,10,07,1, 11.9,1,1, 2.084, 10497.555, 422.563, 52873.646 25/03/30,21:25:40,11,07,1, 11.9,1,1, 2.084, 10497.574, 422.590, 52873.680 25/03/30,21:25:40,12,07,1, 11.9,1,1, 2.084, 10497.570, 422.553, 52873.670 25/03/30,21:25:40,13,07,1, 11.9,1,1, 2.084, 10497.583, 422.568, 52873.666 25/03/30,21:25:40,14,07,1, 11.9,1,1, 2.084, 10497.575, 422.594, 52873.667 25/03/30,21:25:40,15,07,1, 11.9,1,1, 2.084, 10497.565, 422.570, 52873.647 25/03/30,21:25:40,16,07,1, 11.9,1,1, 2.084, 10497.574, 422.580, 52873.679 25/03/30,21:25:40,17,07,1, 11.9,1,1, 2.084, 10497.591, 422.580, 52873.713 25/03/30,21:25:40,18,07,1, 11.9,1,1, 2.084, 10497.585, 422.585, 52873.757 25/03/30,21:25:40,19,07,1, 11.9,1,1, 2.084, 10497.547, 422.574, 52873.673 25/03/30,21:25:41,00,08,1, 11.9,1,1, 2.080, 10497.545, 422.574, 52873.673 25/03/30,21:25:41,01,08,1, 11.9,1,1, 2.080, 10497.555, 422.587, 52873.744 25/03/30,21:25:41,02,08,1, 11.9,1,1, 2.080, 10497.541, 422.577, 52873.742 25/03/30,21:25:41,03,08,1, 11.9,1,1, 2.080, 10497.542, 422.570, 52873.720 25/03/30,21:25:41,04,08,1, 11.9,1,1, 2.080, 10497.569, 422.565, 52873.763 25/03/30,21:25:41,05,08,1, 11.9,1,1, 2.080, 10497.565, 422.572, 52873.708 25/03/30,21:25:41,06,08,1, 11.9,1,1, 2.080, 10497.575, 422.582, 52873.648 25/03/30,21:25:41,07,08,1, 11.9,1,1, 2.080, 10497.557, 422.557, 52873.658 25/03/30,21:25:41,08,08,1, 11.9,1,1, 2.080, 10497.559, 422.584, 52873.680 25/03/30,21:25:41,09,08,1, 11.9,1,1, 2.080, 10497.558, 422.575, 52873.664 25/03/30,21:25:41,10,08,1, 11.9,1,1, 2.080, 10497.568, 422.562, 52873.646 25/03/30,21:25:41,11,08,1, 11.9,1,1, 2.080, 10497.552, 422.579, 52873.663 25/03/30,21:25:41,12,08,1, 11.9,1,1, 2.080, 10497.571, 422.578, 52873.638 25/03/30,21:25:41,13,08,1, 11.9,1,1, 2.080, 10497.580, 422.608, 52873.716 25/03/30,21:25:41,14,08,1, 11.9,1,1, 2.080, 10497.592, 422.600, 52873.721 25/03/30,21:25:41,15,08,1, 11.9,1,1, 2.080, 10497.579, 422.586, 52873.699 25/03/30,21:25:41,16,08,1, 11.9,1,1, 2.080, 10497.574, 422.580, 52873.731 25/03/30,21:25:41,17,08,1, 11.9,1,1, 2.080, 10497.558, 422.595, 52873.699 25/03/30,21:25:41,18,08,1, 11.9,1,1, 2.080, 10497.578, 422.580, 52873.708 25/03/30,21:25:41,19,08,1, 11.9,1,1, 2.080, 10497.569, 422.581, 52873.669 25/03/30,21:25:42,00,07,1, 11.9,1,1, 2.080, 10497.562, 422.581, 52873.669 25/03/30,21:25:42,01,07,1, 11.9,1,1, 2.080, 10497.594, 422.569, 52873.582 25/03/30,21:25:42,02,07,1, 11.9,1,1, 2.080, 10497.577, 422.591, 52873.650 25/03/30,21:25:42,03,07,1, 11.9,1,1, 2.080, 10497.569, 422.580, 52873.661 25/03/30,21:25:42,04,07,1, 11.9,1,1, 2.080, 10497.583, 422.573, 52873.493 25/03/30,21:25:42,05,07,1, 11.9,1,1, 2.080, 10497.558, 422.609, 52873.768 25/03/30,21:25:42,06,07,1, 11.9,1,1, 2.080, 10497.576, 422.573, 52873.692 25/03/30,21:25:42,07,07,1, 11.9,1,1, 2.080, 10497.572, 422.577, 52873.732 25/03/30,21:25:42,08,07,1, 11.9,1,1, 2.080, 10497.561, 422.576, 52873.728 25/03/30,21:25:42,09,07,1, 11.9,1,1, 2.080, 10497.593, 422.593, 52873.676 25/03/30,21:25:42,10,07,1, 11.9,1,1, 2.080, 10497.561, 422.583, 52873.704 25/03/30,21:25:42,11,07,1, 11.9,1,1, 2.080, 10497.585, 422.594, 52873.691 25/03/30,21:25:42,12,07,1, 11.9,1,1, 2.080, 10497.593, 422.586, 52873.731 25/03/30,21:25:42,13,07,1, 11.9,1,1, 2.080, 10497.604, 422.564, 52873.632 25/03/30,21:25:42,14,07,1, 11.9,1,1, 2.080, 10497.585, 422.610, 52873.733 25/03/30,21:25:42,15,07,1, 11.9,1,1, 2.080, 10497.560, 422.593, 52873.613 25/03/30,21:25:42,16,07,1, 11.9,1,1, 2.080, 10497.581, 422.570, 52873.673 25/03/30,21:25:42,17,07,1, 11.9,1,1, 2.080, 10497.575, 422.578, 52873.613 25/03/30,21:25:42,18,07,1, 11.9,1,1, 2.080, 10497.609, 422.572, 52873.617 25/03/30,21:25:42,19,07,1, 11.9,1,1, 2.080, 10497.589, 422.586, 52873.643 25/03/30,21:25:43,00,07,1, 11.9,1,1, 2.079, 10497.587, 422.586, 52873.643 25/03/30,21:25:43,01,07,1, 11.9,1,1, 2.079, 10497.588, 422.567, 52873.608 25/03/30,21:25:43,02,07,1, 11.9,1,1, 2.079, 10497.555, 422.586, 52873.713 25/03/30,21:25:43,03,07,1, 11.9,1,1, 2.079, 10497.596, 422.569, 52873.669 25/03/30,21:25:43,04,07,1, 11.9,1,1, 2.079, 10497.565, 422.586, 52873.635 25/03/30,21:25:43,05,07,1, 11.9,1,1, 2.079, 10497.581, 422.595, 52873.670 25/03/30,21:25:43,06,07,1, 11.9,1,1, 2.079, 10497.592, 422.580, 52873.669 25/03/30,21:25:43,07,07,1, 11.9,1,1, 2.079, 10497.593, 422.552, 52873.636 25/03/30,21:25:43,08,07,1, 11.9,1,1, 2.079, 10497.604, 422.587, 52873.718 25/03/30,21:25:43,09,07,1, 11.9,1,1, 2.079, 10497.585, 422.573, 52873.657 25/03/30,21:25:43,10,07,1, 11.9,1,1, 2.079, 10497.596, 422.558, 52873.637 25/03/30,21:25:43,11,07,1, 11.9,1,1, 2.079, 10497.618, 422.597, 52873.688 25/03/30,21:25:43,12,07,1, 11.9,1,1, 2.079, 10497.578, 422.577, 52873.694 25/03/30,21:25:43,13,07,1, 11.9,1,1, 2.079, 10497.622, 422.571, 52873.668 25/03/30,21:25:43,14,07,1, 11.9,1,1, 2.079, 10497.593, 422.587, 52873.640 25/03/30,21:25:43,15,07,1, 11.9,1,1, 2.079, 10497.582, 422.579, 52873.660 25/03/30,21:25:43,16,07,1, 11.9,1,1, 2.079, 10497.589, 422.597, 52873.653 25/03/30,21:25:43,17,07,1, 11.9,1,1, 2.079, 10497.558, 422.573, 52873.660 25/03/30,21:25:43,18,07,1, 11.9,1,1, 2.079, 10497.592, 422.582, 52873.651 25/03/30,21:25:43,19,07,1, 11.9,1,1, 2.079, 10497.608, 422.579, 52873.668 25/03/30,21:25:44,00,07,1, 11.9,1,1, 2.081, 10497.603, 422.579, 52873.668 25/03/30,21:25:44,01,07,1, 11.9,1,1, 2.081, 10497.583, 422.579, 52873.685 25/03/30,21:25:44,02,07,1, 11.9,1,1, 2.081, 10497.605, 422.571, 52873.622 25/03/30,21:25:44,03,07,1, 11.9,1,1, 2.081, 10497.603, 422.567, 52873.641 25/03/30,21:25:44,04,07,1, 11.9,1,1, 2.081, 10497.616, 422.587, 52873.596 25/03/30,21:25:44,05,07,1, 11.9,1,1, 2.081, 10497.582, 422.578, 52873.684 25/03/30,21:25:44,06,07,1, 11.9,1,1, 2.081, 10497.602, 422.574, 52873.622 25/03/30,21:25:44,07,07,1, 11.9,1,1, 2.081, 10497.617, 422.601, 52873.645 25/03/30,21:25:44,08,07,1, 11.9,1,1, 2.081, 10497.597, 422.592, 52873.700 25/03/30,21:25:44,09,07,1, 11.9,1,1, 2.081, 10497.601, 422.590, 52873.604 25/03/30,21:25:44,10,07,1, 11.9,1,1, 2.081, 10497.611, 422.573, 52873.664 25/03/30,21:25:44,11,07,1, 11.9,1,1, 2.081, 10497.612, 422.567, 52873.675 25/03/30,21:25:44,12,07,1, 11.9,1,1, 2.081, 10497.622, 422.558, 52873.704 25/03/30,21:25:44,13,07,1, 11.9,1,1, 2.081, 10497.608, 422.583, 52873.683 25/03/30,21:25:44,14,07,1, 11.9,1,1, 2.081, 10497.582, 422.601, 52873.687 25/03/30,21:25:44,15,07,1, 11.9,1,1, 2.081, 10497.571, 422.579, 52873.669 25/03/30,21:25:44,16,07,1, 11.9,1,1, 2.081, 10497.595, 422.550, 52873.693 25/03/30,21:25:44,17,07,1, 11.9,1,1, 2.081, 10497.594, 422.582, 52873.693 25/03/30,21:25:44,18,07,1, 11.9,1,1, 2.081, 10497.593, 422.563, 52873.672 25/03/30,21:25:44,19,07,1, 11.9,1,1, 2.081, 10497.623, 422.600, 52873.673 25/03/30,21:25:45,00,06,1, 11.9,1,1, 2.086, 10497.620, 422.600, 52873.673 25/03/30,21:25:45,01,06,1, 11.9,1,1, 2.086, 10497.597, 422.582, 52873.639 25/03/30,21:25:45,02,06,1, 11.9,1,1, 2.086, 10497.612, 422.572, 52873.635 25/03/30,21:25:45,03,06,1, 11.9,1,1, 2.086, 10497.614, 422.580, 52873.636 25/03/30,21:25:45,04,06,1, 11.9,1,1, 2.086, 10497.584, 422.568, 52873.632 25/03/30,21:25:45,05,06,1, 11.9,1,1, 2.086, 10497.602, 422.563, 52873.699 25/03/30,21:25:45,06,06,1, 11.9,1,1, 2.086, 10497.596, 422.566, 52873.602 25/03/30,21:25:45,07,06,1, 11.9,1,1, 2.086, 10497.590, 422.557, 52873.661 25/03/30,21:25:45,08,06,1, 11.9,1,1, 2.086, 10497.606, 422.568, 52873.673 25/03/30,21:25:45,09,06,1, 11.9,1,1, 2.086, 10497.606, 422.576, 52873.671 25/03/30,21:25:45,10,06,1, 11.9,1,1, 2.086, 10497.588, 422.580, 52873.624 25/03/30,21:25:45,11,06,1, 11.9,1,1, 2.086, 10497.637, 422.577, 52873.645 25/03/30,21:25:45,12,06,1, 11.9,1,1, 2.086, 10497.618, 422.583, 52873.627 25/03/30,21:25:45,13,06,1, 11.9,1,1, 2.086, 10497.598, 422.580, 52873.623 25/03/30,21:25:45,14,06,1, 11.9,1,1, 2.086, 10497.596, 422.576, 52873.681 25/03/30,21:25:45,15,06,1, 11.9,1,1, 2.086, 10497.614, 422.558, 52873.666 25/03/30,21:25:45,16,06,1, 11.9,1,1, 2.086, 10497.592, 422.566, 52873.629 25/03/30,21:25:45,17,06,1, 11.9,1,1, 2.086, 10497.606, 422.569, 52873.690 25/03/30,21:25:45,18,06,1, 11.9,1,1, 2.086, 10497.636, 422.562, 52873.684 25/03/30,21:25:45,19,06,1, 11.9,1,1, 2.086, 10497.620, 422.570, 52873.653 25/03/30,21:25:46,00,06,1, 11.8,1,1, 2.087, 10497.620, 422.570, 52873.653 25/03/30,21:25:46,01,06,1, 11.8,1,1, 2.087, 10497.612, 422.569, 52873.675 25/03/30,21:25:46,02,06,1, 11.8,1,1, 2.087, 10497.623, 422.578, 52873.627 25/03/30,21:25:46,03,06,1, 11.8,1,1, 2.087, 10497.593, 422.553, 52873.657 25/03/30,21:25:46,04,06,1, 11.8,1,1, 2.087, 10497.617, 422.586, 52873.741 25/03/30,21:25:46,05,06,1, 11.8,1,1, 2.087, 10497.605, 422.590, 52873.618 25/03/30,21:25:46,06,06,1, 11.8,1,1, 2.087, 10497.598, 422.566, 52873.678 25/03/30,21:25:46,07,06,1, 11.8,1,1, 2.087, 10497.596, 422.559, 52873.658 25/03/30,21:25:46,08,06,1, 11.8,1,1, 2.087, 10497.612, 422.574, 52873.637 25/03/30,21:25:46,09,06,1, 11.8,1,1, 2.087, 10497.612, 422.559, 52873.671 25/03/30,21:25:46,10,06,1, 11.8,1,1, 2.087, 10497.623, 422.587, 52873.712 25/03/30,21:25:46,11,06,1, 11.8,1,1, 2.087, 10497.635, 422.594, 52873.674 25/03/30,21:25:46,12,06,1, 11.8,1,1, 2.087, 10497.609, 422.572, 52873.636 25/03/30,21:25:46,13,06,1, 11.8,1,1, 2.087, 10497.630, 422.594, 52873.710 25/03/30,21:25:46,14,06,1, 11.8,1,1, 2.087, 10497.599, 422.601, 52873.690 25/03/30,21:25:46,15,06,1, 11.8,1,1, 2.087, 10497.612, 422.565, 52873.718 25/03/30,21:25:46,16,06,1, 11.8,1,1, 2.087, 10497.610, 422.582, 52873.610 25/03/30,21:25:46,17,06,1, 11.8,1,1, 2.087, 10497.614, 422.573, 52873.668 25/03/30,21:25:46,18,06,1, 11.8,1,1, 2.087, 10497.622, 422.580, 52873.690 25/03/30,21:25:46,19,06,1, 11.8,1,1, 2.087, 10497.635, 422.582, 52873.612 25/03/30,21:25:47,00,07,1, 11.9,1,1, 2.075, 10497.628, 422.582, 52873.612 25/03/30,21:25:47,01,07,1, 11.9,1,1, 2.075, 10497.600, 422.540, 52873.636 25/03/30,21:25:47,02,07,1, 11.9,1,1, 2.075, 10497.604, 422.554, 52873.570 25/03/30,21:25:47,03,07,1, 11.9,1,1, 2.075, 10497.613, 422.564, 52873.604 25/03/30,21:25:47,04,07,1, 11.9,1,1, 2.075, 10497.619, 422.568, 52873.712 25/03/30,21:25:47,05,07,1, 11.9,1,1, 2.075, 10497.617, 422.571, 52873.680 25/03/30,21:25:47,06,07,1, 11.9,1,1, 2.075, 10497.618, 422.555, 52873.663 25/03/30,21:25:47,07,07,1, 11.9,1,1, 2.075, 10497.600, 422.580, 52873.700 25/03/30,21:25:47,08,07,1, 11.9,1,1, 2.075, 10497.595, 422.577, 52873.732 25/03/30,21:25:47,09,07,1, 11.9,1,1, 2.075, 10497.618, 422.599, 52873.669 25/03/30,21:25:47,10,07,1, 11.9,1,1, 2.075, 10497.611, 422.567, 52873.659 25/03/30,21:25:47,11,07,1, 11.9,1,1, 2.075, 10497.602, 422.595, 52873.689 25/03/30,21:25:47,12,07,1, 11.9,1,1, 2.075, 10497.588, 422.570, 52873.688 25/03/30,21:25:47,13,07,1, 11.9,1,1, 2.075, 10497.604, 422.552, 52873.602 25/03/30,21:25:47,14,07,1, 11.9,1,1, 2.075, 10497.625, 422.545, 52873.612 25/03/30,21:25:47,15,07,1, 11.9,1,1, 2.075, 10497.619, 422.539, 52873.577 25/03/30,21:25:47,16,07,1, 11.9,1,1, 2.075, 10497.614, 422.580, 52873.695 25/03/30,21:25:47,17,07,1, 11.9,1,1, 2.075, 10497.587, 422.573, 52873.651 25/03/30,21:25:47,18,07,1, 11.9,1,1, 2.075, 10497.616, 422.552, 52873.609 25/03/30,21:25:47,19,07,1, 11.9,1,1, 2.075, 10497.620, 422.562, 52873.681 25/03/30,21:25:48,00,07,1, 12.0,1,1, 2.084, 10497.620, 422.562, 52873.681 25/03/30,21:25:48,01,07,1, 12.0,1,1, 2.084, 10497.590, 422.538, 52873.604 25/03/30,21:25:48,02,07,1, 12.0,1,1, 2.084, 10497.587, 422.576, 52873.719 25/03/30,21:25:48,03,07,1, 12.0,1,1, 2.084, 10497.600, 422.573, 52873.622 25/03/30,21:25:48,04,07,1, 12.0,1,1, 2.084, 10497.597, 422.556, 52873.610 25/03/30,21:25:48,05,07,1, 12.0,1,1, 2.084, 10497.589, 422.563, 52873.631 25/03/30,21:25:48,06,07,1, 12.0,1,1, 2.084, 10497.613, 422.554, 52873.626 25/03/30,21:25:48,07,07,1, 12.0,1,1, 2.084, 10497.595, 422.580, 52873.639 25/03/30,21:25:48,08,07,1, 12.0,1,1, 2.084, 10497.595, 422.558, 52873.600 25/03/30,21:25:48,09,07,1, 12.0,1,1, 2.084, 10497.583, 422.547, 52873.590 25/03/30,21:25:48,10,07,1, 12.0,1,1, 2.084, 10497.588, 422.581, 52873.666 25/03/30,21:25:48,11,07,1, 12.0,1,1, 2.084, 10497.587, 422.583, 52873.584 25/03/30,21:25:48,12,07,1, 12.0,1,1, 2.084, 10497.602, 422.550, 52873.614 25/03/30,21:25:48,13,07,1, 12.0,1,1, 2.084, 10497.598, 422.574, 52873.654 25/03/30,21:25:48,14,07,1, 12.0,1,1, 2.084, 10497.622, 422.566, 52873.641 25/03/30,21:25:48,15,07,1, 12.0,1,1, 2.084, 10497.615, 422.550, 52873.611 25/03/30,21:25:48,16,07,1, 12.0,1,1, 2.084, 10497.610, 422.566, 52873.651 25/03/30,21:25:48,17,07,1, 12.0,1,1, 2.084, 10497.607, 422.563, 52873.685 25/03/30,21:25:48,18,07,1, 12.0,1,1, 2.084, 10497.608, 422.595, 52873.686 25/03/30,21:25:48,19,07,1, 12.0,1,1, 2.084, 10497.612, 422.571, 52873.647 25/03/30,21:25:49,00,06,1, 11.9,1,1, 2.081, 10497.612, 422.571, 52873.647 25/03/30,21:25:49,01,06,1, 11.9,1,1, 2.081, 10497.602, 422.547, 52873.649 25/03/30,21:25:49,02,06,1, 11.9,1,1, 2.081, 10497.615, 422.564, 52873.602 25/03/30,21:25:49,03,06,1, 11.9,1,1, 2.081, 10497.617, 422.567, 52873.580 25/03/30,21:25:49,04,06,1, 11.9,1,1, 2.081, 10497.624, 422.575, 52873.595 25/03/30,21:25:49,05,06,1, 11.9,1,1, 2.081, 10497.614, 422.565, 52873.548 25/03/30,21:25:49,06,06,1, 11.9,1,1, 2.081, 10497.583, 422.567, 52873.598 25/03/30,21:25:49,07,06,1, 11.9,1,1, 2.081, 10497.609, 422.563, 52873.605 25/03/30,21:25:49,08,06,1, 11.9,1,1, 2.081, 10497.612, 422.564, 52873.643 25/03/30,21:25:49,09,06,1, 11.9,1,1, 2.081, 10497.620, 422.572, 52873.657 25/03/30,21:25:49,10,06,1, 11.9,1,1, 2.081, 10497.609, 422.570, 52873.601 25/03/30,21:25:49,11,06,1, 11.9,1,1, 2.081, 10497.605, 422.564, 52873.645 25/03/30,21:25:49,12,06,1, 11.9,1,1, 2.081, 10497.606, 422.551, 52873.617 25/03/30,21:25:49,13,06,1, 11.9,1,1, 2.081, 10497.581, 422.575, 52873.614 25/03/30,21:25:49,14,06,1, 11.9,1,1, 2.081, 10497.574, 422.556, 52873.722 25/03/30,21:25:49,15,06,1, 11.9,1,1, 2.081, 10497.617, 422.595, 52873.708 25/03/30,21:25:49,16,06,1, 11.9,1,1, 2.081, 10497.574, 422.550, 52873.677 25/03/30,21:25:49,17,06,1, 11.9,1,1, 2.081, 10497.614, 422.559, 52873.578 25/03/30,21:25:49,18,06,1, 11.9,1,1, 2.081, 10497.622, 422.532, 52873.617 25/03/30,21:25:49,19,06,1, 11.9,1,1, 2.081, 10497.624, 422.534, 52873.613 25/03/30,21:25:50,00,06,1, 11.9,1,1, 2.083, 10497.620, 422.534, 52873.613 25/03/30,21:25:50,01,06,1, 11.9,1,1, 2.083, 10497.607, 422.546, 52873.637 25/03/30,21:25:50,02,06,1, 11.9,1,1, 2.083, 10497.634, 422.570, 52873.695 25/03/30,21:25:50,03,06,1, 11.9,1,1, 2.083, 10497.633, 422.549, 52873.637 25/03/30,21:25:50,04,06,1, 11.9,1,1, 2.083, 10497.629, 422.559, 52873.666 25/03/30,21:25:50,05,06,1, 11.9,1,1, 2.083, 10497.610, 422.537, 52873.692 25/03/30,21:25:50,06,06,1, 11.9,1,1, 2.083, 10497.610, 422.526, 52873.645 25/03/30,21:25:50,07,06,1, 11.9,1,1, 2.083, 10497.615, 422.549, 52873.683 25/03/30,21:25:50,08,06,1, 11.9,1,1, 2.083, 10497.610, 422.565, 52873.652 25/03/30,21:25:50,09,06,1, 11.9,1,1, 2.083, 10497.617, 422.557, 52873.693 25/03/30,21:25:50,10,06,1, 11.9,1,1, 2.083, 10497.610, 422.544, 52873.634 25/03/30,21:25:50,11,06,1, 11.9,1,1, 2.083, 10497.597, 422.573, 52873.666 25/03/30,21:25:50,12,06,1, 11.9,1,1, 2.083, 10497.613, 422.541, 52873.612 25/03/30,21:25:50,13,06,1, 11.9,1,1, 2.083, 10497.640, 422.555, 52873.685 25/03/30,21:25:50,14,06,1, 11.9,1,1, 2.083, 10497.601, 422.550, 52873.561 25/03/30,21:25:50,15,06,1, 11.9,1,1, 2.083, 10497.611, 422.553, 52873.585 25/03/30,21:25:50,16,06,1, 11.9,1,1, 2.083, 10497.618, 422.548, 52873.628 25/03/30,21:25:50,17,06,1, 11.9,1,1, 2.083, 10497.585, 422.549, 52873.656 25/03/30,21:25:50,18,06,1, 11.9,1,1, 2.083, 10497.613, 422.543, 52873.660 25/03/30,21:25:50,19,06,1, 11.9,1,1, 2.083, 10497.610, 422.556, 52873.626 25/03/30,21:25:51,00,06,1, 11.9,1,1, 2.083, 10497.603, 422.556, 52873.626 25/03/30,21:25:51,01,06,1, 11.9,1,1, 2.083, 10497.609, 422.558, 52873.631 25/03/30,21:25:51,02,06,1, 11.9,1,1, 2.083, 10497.607, 422.554, 52873.647 25/03/30,21:25:51,03,06,1, 11.9,1,1, 2.083, 10497.625, 422.549, 52873.686 25/03/30,21:25:51,04,06,1, 11.9,1,1, 2.083, 10497.620, 422.541, 52873.612 25/03/30,21:25:51,05,06,1, 11.9,1,1, 2.083, 10497.608, 422.548, 52873.580 25/03/30,21:25:51,06,06,1, 11.9,1,1, 2.083, 10497.617, 422.538, 52873.597 25/03/30,21:25:51,07,06,1, 11.9,1,1, 2.083, 10497.599, 422.562, 52873.649 25/03/30,21:25:51,08,06,1, 11.9,1,1, 2.083, 10497.615, 422.527, 52873.635 25/03/30,21:25:51,09,06,1, 11.9,1,1, 2.083, 10497.623, 422.538, 52873.632 25/03/30,21:25:51,10,06,1, 11.9,1,1, 2.083, 10497.620, 422.567, 52873.648 25/03/30,21:25:51,11,06,1, 11.9,1,1, 2.083, 10497.598, 422.534, 52873.597 25/03/30,21:25:51,12,06,1, 11.9,1,1, 2.083, 10497.572, 422.562, 52873.688 25/03/30,21:25:51,13,06,1, 11.9,1,1, 2.083, 10497.593, 422.551, 52873.616 25/03/30,21:25:51,14,06,1, 11.9,1,1, 2.083, 10497.600, 422.537, 52873.610 25/03/30,21:25:51,15,06,1, 11.9,1,1, 2.083, 10497.588, 422.512, 52873.617 25/03/30,21:25:51,16,06,1, 11.9,1,1, 2.083, 10497.588, 422.527, 52873.652 25/03/30,21:25:51,17,06,1, 11.9,1,1, 2.083, 10497.607, 422.528, 52873.595 25/03/30,21:25:51,18,06,1, 11.9,1,1, 2.083, 10497.614, 422.539, 52873.613 25/03/30,21:25:51,19,06,1, 11.9,1,1, 2.083, 10497.582, 422.530, 52873.648 25/03/30,21:25:52,00,07,1, 11.9,1,1, 2.082, 10497.578, 422.530, 52873.648 25/03/30,21:25:52,01,07,1, 11.9,1,1, 2.082, 10497.607, 422.533, 52873.630 25/03/30,21:25:52,02,07,1, 11.9,1,1, 2.082, 10497.601, 422.539, 52873.621 25/03/30,21:25:52,03,07,1, 11.9,1,1, 2.082, 10497.594, 422.518, 52873.612 25/03/30,21:25:52,04,07,1, 11.9,1,1, 2.082, 10497.594, 422.534, 52873.592 25/03/30,21:25:52,05,07,1, 11.9,1,1, 2.082, 10497.611, 422.526, 52873.648 25/03/30,21:25:52,06,07,1, 11.9,1,1, 2.082, 10497.586, 422.538, 52873.648 25/03/30,21:25:52,07,07,1, 11.9,1,1, 2.082, 10497.614, 422.533, 52873.725 25/03/30,21:25:52,08,07,1, 11.9,1,1, 2.082, 10497.602, 422.529, 52873.616 25/03/30,21:25:52,09,07,1, 11.9,1,1, 2.082, 10497.611, 422.543, 52873.626 25/03/30,21:25:52,10,07,1, 11.9,1,1, 2.082, 10497.631, 422.530, 52873.600 25/03/30,21:25:52,11,07,1, 11.9,1,1, 2.082, 10497.635, 422.525, 52873.603 25/03/30,21:25:52,12,07,1, 11.9,1,1, 2.082, 10497.598, 422.523, 52873.558 25/03/30,21:25:52,13,07,1, 11.9,1,1, 2.082, 10497.619, 422.533, 52873.617 25/03/30,21:25:52,14,07,1, 11.9,1,1, 2.082, 10497.630, 422.520, 52873.606 25/03/30,21:25:52,15,07,1, 11.9,1,1, 2.082, 10497.634, 422.508, 52873.589 25/03/30,21:25:52,16,07,1, 11.9,1,1, 2.082, 10497.608, 422.550, 52873.603 25/03/30,21:25:52,17,07,1, 11.9,1,1, 2.082, 10497.613, 422.515, 52873.577 25/03/30,21:25:52,18,07,1, 11.9,1,1, 2.082, 10497.637, 422.542, 52873.622 25/03/30,21:25:52,19,07,1, 11.9,1,1, 2.082, 10497.637, 422.547, 52873.654 25/03/30,21:25:53,00,06,1, 12.0,1,1, 2.085, 10497.628, 422.547, 52873.654 25/03/30,21:25:53,01,06,1, 12.0,1,1, 2.085, 10497.617, 422.549, 52873.640 25/03/30,21:25:53,02,06,1, 12.0,1,1, 2.085, 10497.615, 422.556, 52873.632 25/03/30,21:25:53,03,06,1, 12.0,1,1, 2.085, 10497.584, 422.549, 52873.653 25/03/30,21:25:53,04,06,1, 12.0,1,1, 2.085, 10497.616, 422.519, 52873.607 25/03/30,21:25:53,05,06,1, 12.0,1,1, 2.085, 10497.617, 422.544, 52873.644 25/03/30,21:25:53,06,06,1, 12.0,1,1, 2.085, 10497.604, 422.531, 52873.602 25/03/30,21:25:53,07,06,1, 12.0,1,1, 2.085, 10497.598, 422.552, 52873.606 25/03/30,21:25:53,08,06,1, 12.0,1,1, 2.085, 10497.618, 422.564, 52873.562 25/03/30,21:25:53,09,06,1, 12.0,1,1, 2.085, 10497.634, 422.541, 52873.583 25/03/30,21:25:53,10,06,1, 12.0,1,1, 2.085, 10497.627, 422.550, 52873.587 25/03/30,21:25:53,11,06,1, 12.0,1,1, 2.085, 10497.613, 422.562, 52873.615 25/03/30,21:25:53,12,06,1, 12.0,1,1, 2.085, 10497.623, 422.552, 52873.578 25/03/30,21:25:53,13,06,1, 12.0,1,1, 2.085, 10497.604, 422.556, 52873.552 25/03/30,21:25:53,14,06,1, 12.0,1,1, 2.085, 10497.601, 422.547, 52873.615 25/03/30,21:25:53,15,06,1, 12.0,1,1, 2.085, 10497.618, 422.569, 52873.622 25/03/30,21:25:53,16,06,1, 12.0,1,1, 2.085, 10497.637, 422.567, 52873.572 25/03/30,21:25:53,17,06,1, 12.0,1,1, 2.085, 10497.609, 422.565, 52873.609 25/03/30,21:25:53,18,06,1, 12.0,1,1, 2.085, 10497.608, 422.561, 52873.620 25/03/30,21:25:53,19,06,1, 12.0,1,1, 2.085, 10497.635, 422.557, 52873.656 25/03/30,21:25:54,00,06,1, 12.0,1,1, 2.080, 10497.628, 422.557, 52873.656 25/03/30,21:25:54,01,06,1, 12.0,1,1, 2.080, 10497.627, 422.549, 52873.589 25/03/30,21:25:54,02,06,1, 12.0,1,1, 2.080, 10497.636, 422.552, 52873.527 25/03/30,21:25:54,03,06,1, 12.0,1,1, 2.080, 10497.609, 422.562, 52873.599 25/03/30,21:25:54,04,06,1, 12.0,1,1, 2.080, 10497.630, 422.546, 52873.605 25/03/30,21:25:54,05,06,1, 12.0,1,1, 2.080, 10497.595, 422.561, 52873.510 25/03/30,21:25:54,06,06,1, 12.0,1,1, 2.080, 10497.585, 422.536, 52873.600 25/03/30,21:25:54,07,06,1, 12.0,1,1, 2.080, 10497.622, 422.562, 52873.565 25/03/30,21:25:54,08,06,1, 12.0,1,1, 2.080, 10497.620, 422.559, 52873.604 25/03/30,21:25:54,09,06,1, 12.0,1,1, 2.080, 10497.628, 422.552, 52873.560 25/03/30,21:25:54,10,06,1, 12.0,1,1, 2.080, 10497.611, 422.543, 52873.545 25/03/30,21:25:54,11,06,1, 12.0,1,1, 2.080, 10497.614, 422.548, 52873.555 25/03/30,21:25:54,12,06,1, 12.0,1,1, 2.080, 10497.601, 422.558, 52873.630 25/03/30,21:25:54,13,06,1, 12.0,1,1, 2.080, 10497.594, 422.522, 52873.634 25/03/30,21:25:54,14,06,1, 12.0,1,1, 2.080, 10497.589, 422.562, 52873.625 25/03/30,21:25:54,15,06,1, 12.0,1,1, 2.080, 10497.620, 422.542, 52873.582 25/03/30,21:25:54,16,06,1, 12.0,1,1, 2.080, 10497.626, 422.556, 52873.498 25/03/30,21:25:54,17,06,1, 12.0,1,1, 2.080, 10497.588, 422.558, 52873.607 25/03/30,21:25:54,18,06,1, 12.0,1,1, 2.080, 10497.623, 422.560, 52873.581 25/03/30,21:25:54,19,06,1, 12.0,1,1, 2.080, 10497.624, 422.541, 52873.536 25/03/30,21:25:55,00,08,1, 11.9,1,1, 2.081, 10497.620, 422.541, 52873.536 25/03/30,21:25:55,01,08,1, 11.9,1,1, 2.081, 10497.621, 422.579, 52873.623 25/03/30,21:25:55,02,08,1, 11.9,1,1, 2.081, 10497.616, 422.556, 52873.607 25/03/30,21:25:55,03,08,1, 11.9,1,1, 2.081, 10497.617, 422.553, 52873.595 25/03/30,21:25:55,04,08,1, 11.9,1,1, 2.081, 10497.636, 422.557, 52873.603 25/03/30,21:25:55,05,08,1, 11.9,1,1, 2.081, 10497.612, 422.551, 52873.534 25/03/30,21:25:55,06,08,1, 11.9,1,1, 2.081, 10497.623, 422.568, 52873.622 25/03/30,21:25:55,07,08,1, 11.9,1,1, 2.081, 10497.599, 422.546, 52873.536 25/03/30,21:25:55,08,08,1, 11.9,1,1, 2.081, 10497.592, 422.554, 52873.574 25/03/30,21:25:55,09,08,1, 11.9,1,1, 2.081, 10497.625, 422.560, 52873.540 25/03/30,21:25:55,10,08,1, 11.9,1,1, 2.081, 10497.635, 422.539, 52873.550 25/03/30,21:25:55,11,08,1, 11.9,1,1, 2.081, 10497.619, 422.560, 52873.558 25/03/30,21:25:55,12,08,1, 11.9,1,1, 2.081, 10497.621, 422.553, 52873.550 25/03/30,21:25:55,13,08,1, 11.9,1,1, 2.081, 10497.596, 422.551, 52873.560 25/03/30,21:25:55,14,08,1, 11.9,1,1, 2.081, 10497.602, 422.538, 52873.595 25/03/30,21:25:55,15,08,1, 11.9,1,1, 2.081, 10497.628, 422.542, 52873.605 25/03/30,21:25:55,16,08,1, 11.9,1,1, 2.081, 10497.605, 422.565, 52873.608 25/03/30,21:25:55,17,08,1, 11.9,1,1, 2.081, 10497.615, 422.567, 52873.585 25/03/30,21:25:55,18,08,1, 11.9,1,1, 2.081, 10497.630, 422.551, 52873.551 25/03/30,21:25:55,19,08,1, 11.9,1,1, 2.081, 10497.611, 422.521, 52873.541 25/03/30,21:25:56,00,07,1, 11.8,1,1, 2.081, 10497.603, 422.521, 52873.541 25/03/30,21:25:56,01,07,1, 11.8,1,1, 2.081, 10497.612, 422.547, 52873.600 25/03/30,21:25:56,02,07,1, 11.8,1,1, 2.081, 10497.590, 422.546, 52873.567 25/03/30,21:25:56,03,07,1, 11.8,1,1, 2.081, 10497.620, 422.525, 52873.518 25/03/30,21:25:56,04,07,1, 11.8,1,1, 2.081, 10497.639, 422.527, 52873.566 25/03/30,21:25:56,05,07,1, 11.8,1,1, 2.081, 10497.602, 422.542, 52873.563 25/03/30,21:25:56,06,07,1, 11.8,1,1, 2.081, 10497.633, 422.571, 52873.590 25/03/30,21:25:56,07,07,1, 11.8,1,1, 2.081, 10497.630, 422.531, 52873.580 25/03/30,21:25:56,08,07,1, 11.8,1,1, 2.081, 10497.615, 422.558, 52873.550 25/03/30,21:25:56,09,07,1, 11.8,1,1, 2.081, 10497.624, 422.561, 52873.543 25/03/30,21:25:56,10,07,1, 11.8,1,1, 2.081, 10497.619, 422.542, 52873.644 25/03/30,21:25:56,11,07,1, 11.8,1,1, 2.081, 10497.611, 422.545, 52873.582 25/03/30,21:25:56,12,07,1, 11.8,1,1, 2.081, 10497.631, 422.554, 52873.642 25/03/30,21:25:56,13,07,1, 11.8,1,1, 2.081, 10497.615, 422.558, 52873.637 25/03/30,21:25:56,14,07,1, 11.8,1,1, 2.081, 10497.617, 422.532, 52873.650 25/03/30,21:25:56,15,07,1, 11.8,1,1, 2.081, 10497.604, 422.562, 52873.578 25/03/30,21:25:56,16,07,1, 11.8,1,1, 2.081, 10497.601, 422.550, 52873.561 25/03/30,21:25:56,17,07,1, 11.8,1,1, 2.081, 10497.597, 422.540, 52873.580 25/03/30,21:25:56,18,07,1, 11.8,1,1, 2.081, 10497.612, 422.534, 52873.555 25/03/30,21:25:56,19,07,1, 11.8,1,1, 2.081, 10497.604, 422.550, 52873.596 25/03/30,21:25:57,00,07,1, 11.9,1,1, 2.079, 10497.603, 422.550, 52873.596 25/03/30,21:25:57,01,07,1, 11.9,1,1, 2.079, 10497.613, 422.546, 52873.523 25/03/30,21:25:57,02,07,1, 11.9,1,1, 2.079, 10497.638, 422.548, 52873.602 25/03/30,21:25:57,03,07,1, 11.9,1,1, 2.079, 10497.615, 422.550, 52873.611 25/03/30,21:25:57,04,07,1, 11.9,1,1, 2.079, 10497.625, 422.555, 52873.635 25/03/30,21:25:57,05,07,1, 11.9,1,1, 2.079, 10497.609, 422.562, 52873.694 25/03/30,21:25:57,06,07,1, 11.9,1,1, 2.079, 10497.632, 422.540, 52873.673 25/03/30,21:25:57,07,07,1, 11.9,1,1, 2.079, 10497.639, 422.554, 52873.720 25/03/30,21:25:57,08,07,1, 11.9,1,1, 2.079, 10497.604, 422.539, 52873.623 25/03/30,21:25:57,09,07,1, 11.9,1,1, 2.079, 10497.634, 422.541, 52873.657 25/03/30,21:25:57,10,07,1, 11.9,1,1, 2.079, 10497.612, 422.543, 52873.679 25/03/30,21:25:57,11,07,1, 11.9,1,1, 2.079, 10497.623, 422.552, 52873.600 25/03/30,21:25:57,12,07,1, 11.9,1,1, 2.079, 10497.607, 422.558, 52873.674 25/03/30,21:25:57,13,07,1, 11.9,1,1, 2.079, 10497.615, 422.542, 52873.627 25/03/30,21:25:57,14,07,1, 11.9,1,1, 2.079, 10497.613, 422.547, 52873.604 25/03/30,21:25:57,15,07,1, 11.9,1,1, 2.079, 10497.620, 422.550, 52873.622 25/03/30,21:25:57,16,07,1, 11.9,1,1, 2.079, 10497.646, 422.541, 52873.567 25/03/30,21:25:57,17,07,1, 11.9,1,1, 2.079, 10497.590, 422.555, 52873.622 25/03/30,21:25:57,18,07,1, 11.9,1,1, 2.079, 10497.590, 422.533, 52873.607 25/03/30,21:25:57,19,07,1, 11.9,1,1, 2.079, 10497.622, 422.546, 52873.679 25/03/30,21:25:58,00,07,1, 12.0,1,1, 2.087, 10497.620, 422.546, 52873.679 25/03/30,21:25:58,01,07,1, 12.0,1,1, 2.087, 10497.601, 422.544, 52873.631 25/03/30,21:25:58,02,07,1, 12.0,1,1, 2.087, 10497.614, 422.544, 52873.662 25/03/30,21:25:58,03,07,1, 12.0,1,1, 2.087, 10497.607, 422.542, 52873.664 25/03/30,21:25:58,04,07,1, 12.0,1,1, 2.087, 10497.607, 422.544, 52873.620 25/03/30,21:25:58,05,07,1, 12.0,1,1, 2.087, 10497.613, 422.543, 52873.684 25/03/30,21:25:58,06,07,1, 12.0,1,1, 2.087, 10497.636, 422.586, 52873.626 25/03/30,21:25:58,07,07,1, 12.0,1,1, 2.087, 10497.623, 422.535, 52873.633 25/03/30,21:25:58,08,07,1, 12.0,1,1, 2.087, 10497.620, 422.537, 52873.646 25/03/30,21:25:58,09,07,1, 12.0,1,1, 2.087, 10497.610, 422.540, 52873.565 25/03/30,21:25:58,10,07,1, 12.0,1,1, 2.087, 10497.603, 422.564, 52873.700 25/03/30,21:25:58,11,07,1, 12.0,1,1, 2.087, 10497.598, 422.547, 52873.665 25/03/30,21:25:58,12,07,1, 12.0,1,1, 2.087, 10497.625, 422.550, 52873.664 25/03/30,21:25:58,13,07,1, 12.0,1,1, 2.087, 10497.603, 422.556, 52873.669 25/03/30,21:25:58,14,07,1, 12.0,1,1, 2.087, 10497.611, 422.527, 52873.658 25/03/30,21:25:58,15,07,1, 12.0,1,1, 2.087, 10497.614, 422.516, 52873.630 25/03/30,21:25:58,16,07,1, 12.0,1,1, 2.087, 10497.628, 422.539, 52873.658 25/03/30,21:25:58,17,07,1, 12.0,1,1, 2.087, 10497.606, 422.545, 52873.644 25/03/30,21:25:58,18,07,1, 12.0,1,1, 2.087, 10497.603, 422.548, 52873.649 25/03/30,21:25:58,19,07,1, 12.0,1,1, 2.087, 10497.633, 422.524, 52873.613 25/03/30,21:25:59,00,08,1, 11.9,1,1, 2.080, 10497.628, 422.524, 52873.613 25/03/30,21:25:59,01,08,1, 11.9,1,1, 2.080, 10497.611, 422.515, 52873.651 25/03/30,21:25:59,02,08,1, 11.9,1,1, 2.080, 10497.628, 422.525, 52873.649 25/03/30,21:25:59,03,08,1, 11.9,1,1, 2.080, 10497.628, 422.549, 52873.627 25/03/30,21:25:59,04,08,1, 11.9,1,1, 2.080, 10497.622, 422.550, 52873.625 25/03/30,21:25:59,05,08,1, 11.9,1,1, 2.080, 10497.618, 422.535, 52873.655 25/03/30,21:25:59,06,08,1, 11.9,1,1, 2.080, 10497.608, 422.536, 52873.693 25/03/30,21:25:59,07,08,1, 11.9,1,1, 2.080, 10497.633, 422.523, 52873.644 25/03/30,21:25:59,08,08,1, 11.9,1,1, 2.080, 10497.607, 422.547, 52873.769 25/03/30,21:25:59,09,08,1, 11.9,1,1, 2.080, 10497.633, 422.536, 52873.643 25/03/30,21:25:59,10,08,1, 11.9,1,1, 2.080, 10497.591, 422.551, 52873.703 25/03/30,21:25:59,11,08,1, 11.9,1,1, 2.080, 10497.618, 422.560, 52873.615 25/03/30,21:25:59,12,08,1, 11.9,1,1, 2.080, 10497.600, 422.531, 52873.648 25/03/30,21:25:59,13,08,1, 11.9,1,1, 2.080, 10497.615, 422.530, 52873.600 25/03/30,21:25:59,14,08,1, 11.9,1,1, 2.080, 10497.599, 422.529, 52873.601 25/03/30,21:25:59,15,08,1, 11.9,1,1, 2.080, 10497.599, 422.525, 52873.578 25/03/30,21:25:59,16,08,1, 11.9,1,1, 2.080, 10497.603, 422.536, 52873.657 25/03/30,21:25:59,17,08,1, 11.9,1,1, 2.080, 10497.627, 422.569, 52873.775 25/03/30,21:25:59,18,08,1, 11.9,1,1, 2.080, 10497.598, 422.544, 52873.675 25/03/30,21:25:59,19,08,1, 11.9,1,1, 2.080, 10497.615, 422.532, 52873.656 25/03/30,21:26:00,00,07,1, 11.9,1,1, 2.087, 10497.612, 422.532, 52873.656 25/03/30,21:26:00,01,07,1, 11.9,1,1, 2.087, 10497.621, 422.542, 52873.624 25/03/30,21:26:00,02,07,1, 11.9,1,1, 2.087, 10497.598, 422.520, 52873.548 25/03/30,21:26:00,03,07,1, 11.9,1,1, 2.087, 10497.600, 422.520, 52873.547 25/03/30,21:26:00,04,07,1, 11.9,1,1, 2.087, 10497.590, 422.540, 52873.618 25/03/30,21:26:00,05,07,1, 11.9,1,1, 2.087, 10497.602, 422.522, 52873.609 25/03/30,21:26:00,06,07,1, 11.9,1,1, 2.087, 10497.578, 422.521, 52873.579 25/03/30,21:26:00,07,07,1, 11.9,1,1, 2.087, 10497.603, 422.528, 52873.572 25/03/30,21:26:00,08,07,1, 11.9,1,1, 2.087, 10497.605, 422.519, 52873.520 25/03/30,21:26:00,09,07,1, 11.9,1,1, 2.087, 10497.617, 422.508, 52873.590 25/03/30,21:26:00,10,07,1, 11.9,1,1, 2.087, 10497.618, 422.514, 52873.467 25/03/30,21:26:00,11,07,1, 11.9,1,1, 2.087, 10497.628, 422.505, 52873.582 25/03/30,21:26:00,12,07,1, 11.9,1,1, 2.087, 10497.592, 422.512, 52873.552 25/03/30,21:26:00,13,07,1, 11.9,1,1, 2.087, 10497.621, 422.504, 52873.536 25/03/30,21:26:00,14,07,1, 11.9,1,1, 2.087, 10497.607, 422.500, 52873.535 25/03/30,21:26:00,15,07,1, 11.9,1,1, 2.087, 10497.594, 422.501, 52873.562 25/03/30,21:26:00,16,07,1, 11.9,1,1, 2.087, 10497.621, 422.503, 52873.571 25/03/30,21:26:00,17,07,1, 11.9,1,1, 2.087, 10497.620, 422.533, 52873.518 25/03/30,21:26:00,18,07,1, 11.9,1,1, 2.087, 10497.573, 422.500, 52873.564 25/03/30,21:26:00,19,07,1, 11.9,1,1, 2.087, 10497.613, 422.507, 52873.478 25/03/30,21:26:01,00,06,1, 11.9,1,1, 2.088, 10497.612, 422.507, 52873.478 25/03/30,21:26:01,01,06,1, 11.9,1,1, 2.088, 10497.632, 422.479, 52873.476 25/03/30,21:26:01,02,06,1, 11.9,1,1, 2.088, 10497.617, 422.527, 52873.587 25/03/30,21:26:01,03,06,1, 11.9,1,1, 2.088, 10497.616, 422.507, 52873.424 25/03/30,21:26:01,04,06,1, 11.9,1,1, 2.088, 10497.630, 422.481, 52873.539 25/03/30,21:26:01,05,06,1, 11.9,1,1, 2.088, 10497.645, 422.488, 52873.556 25/03/30,21:26:01,06,06,1, 11.9,1,1, 2.088, 10497.617, 422.478, 52873.557 25/03/30,21:26:01,07,06,1, 11.9,1,1, 2.088, 10497.621, 422.510, 52873.546 25/03/30,21:26:01,08,06,1, 11.9,1,1, 2.088, 10497.639, 422.507, 52873.597 25/03/30,21:26:01,09,06,1, 11.9,1,1, 2.088, 10497.604, 422.499, 52873.520 25/03/30,21:26:01,10,06,1, 11.9,1,1, 2.088, 10497.608, 422.508, 52873.600 25/03/30,21:26:01,11,06,1, 11.9,1,1, 2.088, 10497.617, 422.489, 52873.517 25/03/30,21:26:01,12,06,1, 11.9,1,1, 2.088, 10497.602, 422.489, 52873.476 25/03/30,21:26:01,13,06,1, 11.9,1,1, 2.088, 10497.614, 422.506, 52873.546 25/03/30,21:26:01,14,06,1, 11.9,1,1, 2.088, 10497.614, 422.536, 52873.568 25/03/30,21:26:01,15,06,1, 11.9,1,1, 2.088, 10497.605, 422.492, 52873.536 25/03/30,21:26:01,16,06,1, 11.9,1,1, 2.088, 10497.602, 422.506, 52873.538 25/03/30,21:26:01,17,06,1, 11.9,1,1, 2.088, 10497.620, 422.509, 52873.496 25/03/30,21:26:01,18,06,1, 11.9,1,1, 2.088, 10497.635, 422.503, 52873.505 25/03/30,21:26:01,19,06,1, 11.9,1,1, 2.088, 10497.625, 422.508, 52873.558 25/03/30,21:26:02,00,06,1, 11.9,1,1, 2.086, 10497.620, 422.508, 52873.558 25/03/30,21:26:02,01,06,1, 11.9,1,1, 2.086, 10497.583, 422.501, 52873.530 25/03/30,21:26:02,02,06,1, 11.9,1,1, 2.086, 10497.640, 422.544, 52873.716 25/03/30,21:26:02,03,06,1, 11.9,1,1, 2.086, 10497.584, 422.512, 52873.595 25/03/30,21:26:02,04,06,1, 11.9,1,1, 2.086, 10497.605, 422.502, 52873.568 25/03/30,21:26:02,05,06,1, 11.9,1,1, 2.086, 10497.616, 422.512, 52873.555 25/03/30,21:26:02,06,06,1, 11.9,1,1, 2.086, 10497.619, 422.520, 52873.519 25/03/30,21:26:02,07,06,1, 11.9,1,1, 2.086, 10497.621, 422.501, 52873.457 25/03/30,21:26:02,08,06,1, 11.9,1,1, 2.086, 10497.602, 422.526, 52873.540 25/03/30,21:26:02,09,06,1, 11.9,1,1, 2.086, 10497.578, 422.487, 52873.568 25/03/30,21:26:02,10,06,1, 11.9,1,1, 2.086, 10497.611, 422.520, 52873.518 25/03/30,21:26:02,11,06,1, 11.9,1,1, 2.086, 10497.604, 422.506, 52873.490 25/03/30,21:26:02,12,06,1, 11.9,1,1, 2.086, 10497.632, 422.504, 52873.522 25/03/30,21:26:02,13,06,1, 11.9,1,1, 2.086, 10497.620, 422.499, 52873.521 25/03/30,21:26:02,14,06,1, 11.9,1,1, 2.086, 10497.583, 422.484, 52873.519 25/03/30,21:26:02,15,06,1, 11.9,1,1, 2.086, 10497.595, 422.495, 52873.544 25/03/30,21:26:02,16,06,1, 11.9,1,1, 2.086, 10497.608, 422.493, 52873.598 25/03/30,21:26:02,17,06,1, 11.9,1,1, 2.086, 10497.636, 422.467, 52873.608 25/03/30,21:26:02,18,06,1, 11.9,1,1, 2.086, 10497.589, 422.471, 52873.538 25/03/30,21:26:02,19,06,1, 11.9,1,1, 2.086, 10497.624, 422.494, 52873.545 25/03/30,21:26:03,00,06,1, 11.9,1,1, 2.086, 10497.620, 422.494, 52873.545 25/03/30,21:26:03,01,06,1, 11.9,1,1, 2.086, 10497.623, 422.499, 52873.595 25/03/30,21:26:03,02,06,1, 11.9,1,1, 2.086, 10497.641, 422.480, 52873.458 25/03/30,21:26:03,03,06,1, 11.9,1,1, 2.086, 10497.601, 422.489, 52873.492 25/03/30,21:26:03,04,06,1, 11.9,1,1, 2.086, 10497.616, 422.470, 52873.510 25/03/30,21:26:03,05,06,1, 11.9,1,1, 2.086, 10497.643, 422.505, 52873.518 25/03/30,21:26:03,06,06,1, 11.9,1,1, 2.086, 10497.607, 422.469, 52873.483 25/03/30,21:26:03,07,06,1, 11.9,1,1, 2.086, 10497.615, 422.484, 52873.483 25/03/30,21:26:03,08,06,1, 11.9,1,1, 2.086, 10497.612, 422.491, 52873.542 25/03/30,21:26:03,09,06,1, 11.9,1,1, 2.086, 10497.619, 422.484, 52873.527 25/03/30,21:26:03,10,06,1, 11.9,1,1, 2.086, 10497.625, 422.486, 52873.533 25/03/30,21:26:03,11,06,1, 11.9,1,1, 2.086, 10497.591, 422.490, 52873.496 25/03/30,21:26:03,12,06,1, 11.9,1,1, 2.086, 10497.584, 422.501, 52873.613 25/03/30,21:26:03,13,06,1, 11.9,1,1, 2.086, 10497.611, 422.490, 52873.506 25/03/30,21:26:03,14,06,1, 11.9,1,1, 2.086, 10497.601, 422.486, 52873.556 25/03/30,21:26:03,15,06,1, 11.9,1,1, 2.086, 10497.651, 422.502, 52873.462 25/03/30,21:26:03,16,06,1, 11.9,1,1, 2.086, 10497.600, 422.491, 52873.525 25/03/30,21:26:03,17,06,1, 11.9,1,1, 2.086, 10497.634, 422.498, 52873.502 25/03/30,21:26:03,18,06,1, 11.9,1,1, 2.086, 10497.616, 422.509, 52873.587 25/03/30,21:26:03,19,06,1, 11.9,1,1, 2.086, 10497.623, 422.505, 52873.540 25/03/30,21:26:04,00,06,1, 11.9,1,1, 2.083, 10497.620, 422.505, 52873.540 25/03/30,21:26:04,01,06,1, 11.9,1,1, 2.083, 10497.625, 422.491, 52873.572 25/03/30,21:26:04,02,06,1, 11.9,1,1, 2.083, 10497.630, 422.492, 52873.518 25/03/30,21:26:04,03,06,1, 11.9,1,1, 2.083, 10497.630, 422.492, 52873.489 25/03/30,21:26:04,04,06,1, 11.9,1,1, 2.083, 10497.607, 422.499, 52873.501 25/03/30,21:26:04,05,06,1, 11.9,1,1, 2.083, 10497.615, 422.492, 52873.545 25/03/30,21:26:04,06,06,1, 11.9,1,1, 2.083, 10497.621, 422.497, 52873.550 25/03/30,21:26:04,07,06,1, 11.9,1,1, 2.083, 10497.615, 422.471, 52873.495 25/03/30,21:26:04,08,06,1, 11.9,1,1, 2.083, 10497.617, 422.492, 52873.520 25/03/30,21:26:04,09,06,1, 11.9,1,1, 2.083, 10497.612, 422.477, 52873.488 25/03/30,21:26:04,10,06,1, 11.9,1,1, 2.083, 10497.597, 422.486, 52873.517 25/03/30,21:26:04,11,06,1, 11.9,1,1, 2.083, 10497.629, 422.507, 52873.517 25/03/30,21:26:04,12,06,1, 11.9,1,1, 2.083, 10497.623, 422.492, 52873.560 25/03/30,21:26:04,13,06,1, 11.9,1,1, 2.083, 10497.610, 422.477, 52873.425 25/03/30,21:26:04,14,06,1, 11.9,1,1, 2.083, 10497.608, 422.490, 52873.529 25/03/30,21:26:04,15,06,1, 11.9,1,1, 2.083, 10497.649, 422.478, 52873.431 25/03/30,21:26:04,16,06,1, 11.9,1,1, 2.083, 10497.644, 422.490, 52873.468 25/03/30,21:26:04,17,06,1, 11.9,1,1, 2.083, 10497.617, 422.489, 52873.475 25/03/30,21:26:04,18,06,1, 11.9,1,1, 2.083, 10497.614, 422.497, 52873.485 25/03/30,21:26:04,19,06,1, 11.9,1,1, 2.083, 10497.627, 422.478, 52873.547 25/03/30,21:26:05,00,06,1, 12.0,1,1, 2.086, 10497.620, 422.478, 52873.547 25/03/30,21:26:05,01,06,1, 12.0,1,1, 2.086, 10497.648, 422.497, 52873.450 25/03/30,21:26:05,02,06,1, 12.0,1,1, 2.086, 10497.655, 422.500, 52873.472 25/03/30,21:26:05,03,06,1, 12.0,1,1, 2.086, 10497.616, 422.524, 52873.447 25/03/30,21:26:05,04,06,1, 12.0,1,1, 2.086, 10497.645, 422.504, 52873.533 25/03/30,21:26:05,05,06,1, 12.0,1,1, 2.086, 10497.624, 422.508, 52873.509 25/03/30,21:26:05,06,06,1, 12.0,1,1, 2.086, 10497.648, 422.510, 52873.522 25/03/30,21:26:05,07,06,1, 12.0,1,1, 2.086, 10497.600, 422.497, 52873.548 25/03/30,21:26:05,08,06,1, 12.0,1,1, 2.086, 10497.621, 422.490, 52873.525 25/03/30,21:26:05,09,06,1, 12.0,1,1, 2.086, 10497.624, 422.486, 52873.517 25/03/30,21:26:05,10,06,1, 12.0,1,1, 2.086, 10497.613, 422.485, 52873.528 25/03/30,21:26:05,11,06,1, 12.0,1,1, 2.086, 10497.646, 422.476, 52873.528 25/03/30,21:26:05,12,06,1, 12.0,1,1, 2.086, 10497.645, 422.486, 52873.476 25/03/30,21:26:05,13,06,1, 12.0,1,1, 2.086, 10497.628, 422.481, 52873.537 25/03/30,21:26:05,14,06,1, 12.0,1,1, 2.086, 10497.630, 422.489, 52873.465 25/03/30,21:26:05,15,06,1, 12.0,1,1, 2.086, 10497.632, 422.481, 52873.494 25/03/30,21:26:05,16,06,1, 12.0,1,1, 2.086, 10497.621, 422.489, 52873.448 25/03/30,21:26:05,17,06,1, 12.0,1,1, 2.086, 10497.651, 422.487, 52873.463 25/03/30,21:26:05,18,06,1, 12.0,1,1, 2.086, 10497.632, 422.483, 52873.473 25/03/30,21:26:05,19,06,1, 12.0,1,1, 2.086, 10497.646, 422.488, 52873.482 25/03/30,21:26:06,00,06,1, 11.9,1,1, 2.078, 10497.645, 422.488, 52873.482 25/03/30,21:26:06,01,06,1, 11.9,1,1, 2.078, 10497.626, 422.489, 52873.515 25/03/30,21:26:06,02,06,1, 11.9,1,1, 2.078, 10497.623, 422.490, 52873.532 25/03/30,21:26:06,03,06,1, 11.9,1,1, 2.078, 10497.628, 422.503, 52873.474 25/03/30,21:26:06,04,06,1, 11.9,1,1, 2.078, 10497.647, 422.488, 52873.476 25/03/30,21:26:06,05,06,1, 11.9,1,1, 2.078, 10497.627, 422.496, 52873.465 25/03/30,21:26:06,06,06,1, 11.9,1,1, 2.078, 10497.653, 422.507, 52873.506 25/03/30,21:26:06,07,06,1, 11.9,1,1, 2.078, 10497.634, 422.491, 52873.468 25/03/30,21:26:06,08,06,1, 11.9,1,1, 2.078, 10497.621, 422.484, 52873.456 25/03/30,21:26:06,09,06,1, 11.9,1,1, 2.078, 10497.618, 422.496, 52873.463 25/03/30,21:26:06,10,06,1, 11.9,1,1, 2.078, 10497.614, 422.482, 52873.445 25/03/30,21:26:06,11,06,1, 11.9,1,1, 2.078, 10497.621, 422.508, 52873.464 25/03/30,21:26:06,12,06,1, 11.9,1,1, 2.078, 10497.634, 422.488, 52873.489 25/03/30,21:26:06,13,06,1, 11.9,1,1, 2.078, 10497.621, 422.492, 52873.503 25/03/30,21:26:06,14,06,1, 11.9,1,1, 2.078, 10497.642, 422.487, 52873.512 25/03/30,21:26:06,15,06,1, 11.9,1,1, 2.078, 10497.635, 422.511, 52873.511 25/03/30,21:26:06,16,06,1, 11.9,1,1, 2.078, 10497.642, 422.505, 52873.520 25/03/30,21:26:06,17,06,1, 11.9,1,1, 2.078, 10497.651, 422.512, 52873.502 25/03/30,21:26:06,18,06,1, 11.9,1,1, 2.078, 10497.629, 422.492, 52873.468 25/03/30,21:26:06,19,06,1, 11.9,1,1, 2.078, 10497.645, 422.482, 52873.486 25/03/30,21:26:07,00,06,1, 11.9,1,1, 2.084, 10497.645, 422.482, 52873.486 25/03/30,21:26:07,01,06,1, 11.9,1,1, 2.084, 10497.617, 422.500, 52873.504 25/03/30,21:26:07,02,06,1, 11.9,1,1, 2.084, 10497.633, 422.490, 52873.531 25/03/30,21:26:07,03,06,1, 11.9,1,1, 2.084, 10497.614, 422.497, 52873.511 25/03/30,21:26:07,04,06,1, 11.9,1,1, 2.084, 10497.662, 422.480, 52873.389 25/03/30,21:26:07,05,06,1, 11.9,1,1, 2.084, 10497.655, 422.507, 52873.532 25/03/30,21:26:07,06,06,1, 11.9,1,1, 2.084, 10497.626, 422.481, 52873.499 25/03/30,21:26:07,07,06,1, 11.9,1,1, 2.084, 10497.652, 422.494, 52873.509 25/03/30,21:26:07,08,06,1, 11.9,1,1, 2.084, 10497.641, 422.501, 52873.566 25/03/30,21:26:07,09,06,1, 11.9,1,1, 2.084, 10497.623, 422.511, 52873.549 25/03/30,21:26:07,10,06,1, 11.9,1,1, 2.084, 10497.616, 422.493, 52873.486 25/03/30,21:26:07,11,06,1, 11.9,1,1, 2.084, 10497.615, 422.466, 52873.510 25/03/30,21:26:07,12,06,1, 11.9,1,1, 2.084, 10497.633, 422.503, 52873.505 25/03/30,21:26:07,13,06,1, 11.9,1,1, 2.084, 10497.625, 422.490, 52873.525 25/03/30,21:26:07,14,06,1, 11.9,1,1, 2.084, 10497.647, 422.474, 52873.473 25/03/30,21:26:07,15,06,1, 11.9,1,1, 2.084, 10497.625, 422.500, 52873.501 25/03/30,21:26:07,16,06,1, 11.9,1,1, 2.084, 10497.595, 422.497, 52873.560 25/03/30,21:26:07,17,06,1, 11.9,1,1, 2.084, 10497.622, 422.500, 52873.507 25/03/30,21:26:07,18,06,1, 11.9,1,1, 2.084, 10497.644, 422.488, 52873.499 25/03/30,21:26:07,19,06,1, 11.9,1,1, 2.084, 10497.631, 422.486, 52873.496 25/03/30,21:26:08,00,06,1, 12.0,1,1, 2.084, 10497.628, 422.486, 52873.496 25/03/30,21:26:08,01,06,1, 12.0,1,1, 2.084, 10497.638, 422.498, 52873.435 25/03/30,21:26:08,02,06,1, 12.0,1,1, 2.084, 10497.629, 422.473, 52873.449 25/03/30,21:26:08,03,06,1, 12.0,1,1, 2.084, 10497.628, 422.480, 52873.490 25/03/30,21:26:08,04,06,1, 12.0,1,1, 2.084, 10497.646, 422.486, 52873.504 25/03/30,21:26:08,05,06,1, 12.0,1,1, 2.084, 10497.610, 422.478, 52873.516 25/03/30,21:26:08,06,06,1, 12.0,1,1, 2.084, 10497.626, 422.510, 52873.534 25/03/30,21:26:08,07,06,1, 12.0,1,1, 2.084, 10497.648, 422.487, 52873.521 25/03/30,21:26:08,08,06,1, 12.0,1,1, 2.084, 10497.664, 422.477, 52873.488 25/03/30,21:26:08,09,06,1, 12.0,1,1, 2.084, 10497.654, 422.482, 52873.431 25/03/30,21:26:08,10,06,1, 12.0,1,1, 2.084, 10497.640, 422.491, 52873.469 25/03/30,21:26:08,11,06,1, 12.0,1,1, 2.084, 10497.640, 422.491, 52873.464 25/03/30,21:26:08,12,06,1, 12.0,1,1, 2.084, 10497.648, 422.498, 52873.511 25/03/30,21:26:08,13,06,1, 12.0,1,1, 2.084, 10497.662, 422.484, 52873.471 25/03/30,21:26:08,14,06,1, 12.0,1,1, 2.084, 10497.653, 422.491, 52873.506 25/03/30,21:26:08,15,06,1, 12.0,1,1, 2.084, 10497.637, 422.469, 52873.425 25/03/30,21:26:08,16,06,1, 12.0,1,1, 2.084, 10497.630, 422.484, 52873.510 25/03/30,21:26:08,17,06,1, 12.0,1,1, 2.084, 10497.631, 422.482, 52873.434 25/03/30,21:26:08,18,06,1, 12.0,1,1, 2.084, 10497.637, 422.506, 52873.501 25/03/30,21:26:08,19,06,1, 12.0,1,1, 2.084, 10497.632, 422.492, 52873.472 25/03/30,21:26:09,00,05,1, 11.9,1,1, 2.078, 10497.628, 422.492, 52873.472 25/03/30,21:26:09,01,05,1, 11.9,1,1, 2.078, 10497.651, 422.505, 52873.517 25/03/30,21:26:09,02,05,1, 11.9,1,1, 2.078, 10497.644, 422.507, 52873.485 25/03/30,21:26:09,03,05,1, 11.9,1,1, 2.078, 10497.655, 422.503, 52873.444 25/03/30,21:26:09,04,05,1, 11.9,1,1, 2.078, 10497.650, 422.470, 52873.508 25/03/30,21:26:09,05,05,1, 11.9,1,1, 2.078, 10497.653, 422.481, 52873.478 25/03/30,21:26:09,06,05,1, 11.9,1,1, 2.078, 10497.643, 422.504, 52873.459 25/03/30,21:26:09,07,05,1, 11.9,1,1, 2.078, 10497.639, 422.469, 52873.483 25/03/30,21:26:09,08,05,1, 11.9,1,1, 2.078, 10497.651, 422.463, 52873.487 25/03/30,21:26:09,09,05,1, 11.9,1,1, 2.078, 10497.674, 422.475, 52873.489 25/03/30,21:26:09,10,05,1, 11.9,1,1, 2.078, 10497.657, 422.507, 52873.511 25/03/30,21:26:09,11,05,1, 11.9,1,1, 2.078, 10497.657, 422.489, 52873.486 25/03/30,21:26:09,12,05,1, 11.9,1,1, 2.078, 10497.677, 422.494, 52873.516 25/03/30,21:26:09,13,05,1, 11.9,1,1, 2.078, 10497.670, 422.505, 52873.547 25/03/30,21:26:09,14,05,1, 11.9,1,1, 2.078, 10497.640, 422.498, 52873.749 25/03/30,21:26:09,15,05,1, 11.9,1,1, 2.078, 10497.709, 422.478, 52873.523 25/03/30,21:26:09,16,05,1, 11.9,1,1, 2.078, 10497.675, 422.480, 52873.446 25/03/30,21:26:09,17,05,1, 11.9,1,1, 2.078, 10497.674, 422.465, 52873.440 25/03/30,21:26:09,18,05,1, 11.9,1,1, 2.078, 10497.665, 422.474, 52873.496 25/03/30,21:26:09,19,05,1, 11.9,1,1, 2.078, 10497.688, 422.470, 52873.469 25/03/30,21:26:10,00,06,1, 12.0,1,1, 2.086, 10497.687, 422.470, 52873.469 25/03/30,21:26:10,01,06,1, 12.0,1,1, 2.086, 10497.662, 422.490, 52873.483 25/03/30,21:26:10,02,06,1, 12.0,1,1, 2.086, 10497.664, 422.462, 52873.514 25/03/30,21:26:10,03,06,1, 12.0,1,1, 2.086, 10497.701, 422.450, 52873.478 25/03/30,21:26:10,04,06,1, 12.0,1,1, 2.086, 10497.680, 422.464, 52873.432 25/03/30,21:26:10,05,06,1, 12.0,1,1, 2.086, 10497.693, 422.474, 52873.547 25/03/30,21:26:10,06,06,1, 12.0,1,1, 2.086, 10497.680, 422.451, 52873.395 25/03/30,21:26:10,07,06,1, 12.0,1,1, 2.086, 10497.687, 422.461, 52873.538 25/03/30,21:26:10,08,06,1, 12.0,1,1, 2.086, 10497.690, 422.479, 52873.469 25/03/30,21:26:10,09,06,1, 12.0,1,1, 2.086, 10497.671, 422.488, 52873.442 25/03/30,21:26:10,10,06,1, 12.0,1,1, 2.086, 10497.664, 422.464, 52873.466 25/03/30,21:26:10,11,06,1, 12.0,1,1, 2.086, 10497.695, 422.463, 52873.452 25/03/30,21:26:10,12,06,1, 12.0,1,1, 2.086, 10497.657, 422.480, 52873.511 25/03/30,21:26:10,13,06,1, 12.0,1,1, 2.086, 10497.667, 422.497, 52873.471 25/03/30,21:26:10,14,06,1, 12.0,1,1, 2.086, 10497.675, 422.455, 52873.429 25/03/30,21:26:10,15,06,1, 12.0,1,1, 2.086, 10497.687, 422.476, 52873.418 25/03/30,21:26:10,16,06,1, 12.0,1,1, 2.086, 10497.688, 422.487, 52873.460 25/03/30,21:26:10,17,06,1, 12.0,1,1, 2.086, 10497.674, 422.457, 52873.467 25/03/30,21:26:10,18,06,1, 12.0,1,1, 2.086, 10497.676, 422.476, 52873.477 25/03/30,21:26:10,19,06,1, 12.0,1,1, 2.086, 10497.677, 422.473, 52873.526 25/03/30,21:26:11,00,06,1, 11.9,1,1, 2.082, 10497.670, 422.473, 52873.526 25/03/30,21:26:11,01,06,1, 11.9,1,1, 2.082, 10497.686, 422.462, 52873.470 25/03/30,21:26:11,02,06,1, 11.9,1,1, 2.082, 10497.682, 422.472, 52873.481 25/03/30,21:26:11,03,06,1, 11.9,1,1, 2.082, 10497.670, 422.466, 52873.440 25/03/30,21:26:11,04,06,1, 11.9,1,1, 2.082, 10497.679, 422.479, 52873.522 25/03/30,21:26:11,05,06,1, 11.9,1,1, 2.082, 10497.667, 422.476, 52873.541 25/03/30,21:26:11,06,06,1, 11.9,1,1, 2.082, 10497.676, 422.471, 52873.486 25/03/30,21:26:11,07,06,1, 11.9,1,1, 2.082, 10497.677, 422.481, 52873.468 25/03/30,21:26:11,08,06,1, 11.9,1,1, 2.082, 10497.664, 422.472, 52873.529 25/03/30,21:26:11,09,06,1, 11.9,1,1, 2.082, 10497.654, 422.479, 52873.454 25/03/30,21:26:11,10,06,1, 11.9,1,1, 2.082, 10497.639, 422.487, 52873.410 25/03/30,21:26:11,11,06,1, 11.9,1,1, 2.082, 10497.678, 422.507, 52873.513 25/03/30,21:26:11,12,06,1, 11.9,1,1, 2.082, 10497.663, 422.472, 52873.497 25/03/30,21:26:11,13,06,1, 11.9,1,1, 2.082, 10497.663, 422.478, 52873.450 25/03/30,21:26:11,14,06,1, 11.9,1,1, 2.082, 10497.670, 422.481, 52873.430 25/03/30,21:26:11,15,06,1, 11.9,1,1, 2.082, 10497.663, 422.475, 52873.451 25/03/30,21:26:11,16,06,1, 11.9,1,1, 2.082, 10497.689, 422.486, 52873.452 25/03/30,21:26:11,17,06,1, 11.9,1,1, 2.082, 10497.658, 422.463, 52873.434 25/03/30,21:26:11,18,06,1, 11.9,1,1, 2.082, 10497.680, 422.476, 52873.521 25/03/30,21:26:11,19,06,1, 11.9,1,1, 2.082, 10497.700, 422.472, 52873.462 25/03/30,21:26:12,00,07,1, 11.9,1,1, 2.084, 10497.695, 422.472, 52873.462 25/03/30,21:26:12,01,07,1, 11.9,1,1, 2.084, 10497.659, 422.476, 52873.472 25/03/30,21:26:12,02,07,1, 11.9,1,1, 2.084, 10497.686, 422.475, 52873.455 25/03/30,21:26:12,03,07,1, 11.9,1,1, 2.084, 10497.689, 422.486, 52873.428 25/03/30,21:26:12,04,07,1, 11.9,1,1, 2.084, 10497.706, 422.480, 52873.447 25/03/30,21:26:12,05,07,1, 11.9,1,1, 2.084, 10497.696, 422.496, 52873.458 25/03/30,21:26:12,06,07,1, 11.9,1,1, 2.084, 10497.708, 422.479, 52873.454 25/03/30,21:26:12,07,07,1, 11.9,1,1, 2.084, 10497.673, 422.470, 52873.484 25/03/30,21:26:12,08,07,1, 11.9,1,1, 2.084, 10497.694, 422.479, 52873.460 25/03/30,21:26:12,09,07,1, 11.9,1,1, 2.084, 10497.703, 422.462, 52873.497 25/03/30,21:26:12,10,07,1, 11.9,1,1, 2.084, 10497.706, 422.465, 52873.492 25/03/30,21:26:12,11,07,1, 11.9,1,1, 2.084, 10497.700, 422.461, 52873.527 25/03/30,21:26:12,12,07,1, 11.9,1,1, 2.084, 10497.693, 422.460, 52873.446 25/03/30,21:26:12,13,07,1, 11.9,1,1, 2.084, 10497.698, 422.485, 52873.463 25/03/30,21:26:12,14,07,1, 11.9,1,1, 2.084, 10497.688, 422.482, 52873.539 25/03/30,21:26:12,15,07,1, 11.9,1,1, 2.084, 10497.708, 422.472, 52873.498 25/03/30,21:26:12,16,07,1, 11.9,1,1, 2.084, 10497.694, 422.494, 52873.462 25/03/30,21:26:12,17,07,1, 11.9,1,1, 2.084, 10497.716, 422.481, 52873.513 25/03/30,21:26:12,18,07,1, 11.9,1,1, 2.084, 10497.672, 422.482, 52873.491 25/03/30,21:26:12,19,07,1, 11.9,1,1, 2.084, 10497.701, 422.472, 52873.470 25/03/30,21:26:13,00,07,1, 11.9,1,1, 2.087, 10497.695, 422.472, 52873.470 25/03/30,21:26:13,01,07,1, 11.9,1,1, 2.087, 10497.697, 422.477, 52873.505 25/03/30,21:26:13,02,07,1, 11.9,1,1, 2.087, 10497.688, 422.495, 52873.508 25/03/30,21:26:13,03,07,1, 11.9,1,1, 2.087, 10497.702, 422.481, 52873.477 25/03/30,21:26:13,04,07,1, 11.9,1,1, 2.087, 10497.688, 422.486, 52873.500 25/03/30,21:26:13,05,07,1, 11.9,1,1, 2.087, 10497.700, 422.486, 52873.445 25/03/30,21:26:13,06,07,1, 11.9,1,1, 2.087, 10497.696, 422.473, 52873.499 25/03/30,21:26:13,07,07,1, 11.9,1,1, 2.087, 10497.670, 422.474, 52873.434 25/03/30,21:26:13,08,07,1, 11.9,1,1, 2.087, 10497.682, 422.468, 52873.421 25/03/30,21:26:13,09,07,1, 11.9,1,1, 2.087, 10497.684, 422.487, 52873.458 25/03/30,21:26:13,10,07,1, 11.9,1,1, 2.087, 10497.702, 422.465, 52873.408 25/03/30,21:26:13,11,07,1, 11.9,1,1, 2.087, 10497.701, 422.476, 52873.433 25/03/30,21:26:13,12,07,1, 11.9,1,1, 2.087, 10497.677, 422.482, 52873.499 25/03/30,21:26:13,13,07,1, 11.9,1,1, 2.087, 10497.713, 422.478, 52873.409 25/03/30,21:26:13,14,07,1, 11.9,1,1, 2.087, 10497.716, 422.475, 52873.459 25/03/30,21:26:13,15,07,1, 11.9,1,1, 2.087, 10497.704, 422.494, 52873.556 25/03/30,21:26:13,16,07,1, 11.9,1,1, 2.087, 10497.697, 422.476, 52873.533 25/03/30,21:26:13,17,07,1, 11.9,1,1, 2.087, 10497.667, 422.452, 52873.536 25/03/30,21:26:13,18,07,1, 11.9,1,1, 2.087, 10497.706, 422.450, 52873.505 25/03/30,21:26:13,19,07,1, 11.9,1,1, 2.087, 10497.704, 422.469, 52873.488 25/03/30,21:26:14,00,07,1, 12.0,1,1, 2.085, 10497.704, 422.469, 52873.488 25/03/30,21:26:14,01,07,1, 12.0,1,1, 2.085, 10497.712, 422.464, 52873.491 25/03/30,21:26:14,02,07,1, 12.0,1,1, 2.085, 10497.708, 422.458, 52873.343 25/03/30,21:26:14,03,07,1, 12.0,1,1, 2.085, 10497.712, 422.482, 52873.526 25/03/30,21:26:14,04,07,1, 12.0,1,1, 2.085, 10497.723, 422.455, 52873.488 25/03/30,21:26:14,05,07,1, 12.0,1,1, 2.085, 10497.717, 422.445, 52873.455 25/03/30,21:26:14,06,07,1, 12.0,1,1, 2.085, 10497.720, 422.458, 52873.478 25/03/30,21:26:14,07,07,1, 12.0,1,1, 2.085, 10497.709, 422.465, 52873.485 25/03/30,21:26:14,08,07,1, 12.0,1,1, 2.085, 10497.719, 422.456, 52873.521 25/03/30,21:26:14,09,07,1, 12.0,1,1, 2.085, 10497.698, 422.453, 52873.511 25/03/30,21:26:14,10,07,1, 12.0,1,1, 2.085, 10497.726, 422.462, 52873.502 25/03/30,21:26:14,11,07,1, 12.0,1,1, 2.085, 10497.730, 422.456, 52873.533 25/03/30,21:26:14,12,07,1, 12.0,1,1, 2.085, 10497.716, 422.443, 52873.506 25/03/30,21:26:14,13,07,1, 12.0,1,1, 2.085, 10497.714, 422.459, 52873.486 25/03/30,21:26:14,14,07,1, 12.0,1,1, 2.085, 10497.735, 422.457, 52873.516 25/03/30,21:26:14,15,07,1, 12.0,1,1, 2.085, 10497.706, 422.460, 52873.456 25/03/30,21:26:14,16,07,1, 12.0,1,1, 2.085, 10497.714, 422.433, 52873.457 25/03/30,21:26:14,17,07,1, 12.0,1,1, 2.085, 10497.740, 422.464, 52873.500 25/03/30,21:26:14,18,07,1, 12.0,1,1, 2.085, 10497.728, 422.448, 52873.461 25/03/30,21:26:14,19,07,1, 12.0,1,1, 2.085, 10497.729, 422.467, 52873.471 25/03/30,21:26:15,00,06,1, 11.9,1,1, 2.078, 10497.729, 422.467, 52873.471 25/03/30,21:26:15,01,06,1, 11.9,1,1, 2.078, 10497.724, 422.458, 52873.490 25/03/30,21:26:15,02,06,1, 11.9,1,1, 2.078, 10497.743, 422.458, 52873.497 25/03/30,21:26:15,03,06,1, 11.9,1,1, 2.078, 10497.724, 422.490, 52873.532 25/03/30,21:26:15,04,06,1, 11.9,1,1, 2.078, 10497.735, 422.462, 52873.470 25/03/30,21:26:15,05,06,1, 11.9,1,1, 2.078, 10497.745, 422.444, 52873.478 25/03/30,21:26:15,06,06,1, 11.9,1,1, 2.078, 10497.739, 422.463, 52873.520 25/03/30,21:26:15,07,06,1, 11.9,1,1, 2.078, 10497.707, 422.462, 52873.485 25/03/30,21:26:15,08,06,1, 11.9,1,1, 2.078, 10497.729, 422.462, 52873.450 25/03/30,21:26:15,09,06,1, 11.9,1,1, 2.078, 10497.753, 422.461, 52873.455 25/03/30,21:26:15,10,06,1, 11.9,1,1, 2.078, 10497.747, 422.468, 52873.442 25/03/30,21:26:15,11,06,1, 11.9,1,1, 2.078, 10497.738, 422.475, 52873.472 25/03/30,21:26:15,12,06,1, 11.9,1,1, 2.078, 10497.726, 422.472, 52873.473 25/03/30,21:26:15,13,06,1, 11.9,1,1, 2.078, 10497.726, 422.456, 52873.457 25/03/30,21:26:15,14,06,1, 11.9,1,1, 2.078, 10497.739, 422.453, 52873.435 25/03/30,21:26:15,15,06,1, 11.9,1,1, 2.078, 10497.748, 422.466, 52873.478 25/03/30,21:26:15,16,06,1, 11.9,1,1, 2.078, 10497.726, 422.452, 52873.490 25/03/30,21:26:15,17,06,1, 11.9,1,1, 2.078, 10497.757, 422.448, 52873.481 25/03/30,21:26:15,18,06,1, 11.9,1,1, 2.078, 10497.740, 422.478, 52873.555 25/03/30,21:26:15,19,06,1, 11.9,1,1, 2.078, 10497.747, 422.462, 52873.439 25/03/30,21:26:16,00,08,1, 11.9,1,1, 2.085, 10497.745, 422.462, 52873.439 25/03/30,21:26:16,01,08,1, 11.9,1,1, 2.085, 10497.737, 422.468, 52873.530 25/03/30,21:26:16,02,08,1, 11.9,1,1, 2.085, 10497.755, 422.456, 52873.475 25/03/30,21:26:16,03,08,1, 11.9,1,1, 2.085, 10497.758, 422.459, 52873.416 25/03/30,21:26:16,04,08,1, 11.9,1,1, 2.085, 10497.735, 422.460, 52873.408 25/03/30,21:26:16,05,08,1, 11.9,1,1, 2.085, 10497.762, 422.448, 52873.456 25/03/30,21:26:16,06,08,1, 11.9,1,1, 2.085, 10497.754, 422.471, 52873.540 25/03/30,21:26:16,07,08,1, 11.9,1,1, 2.085, 10497.764, 422.446, 52873.447 25/03/30,21:26:16,08,08,1, 11.9,1,1, 2.085, 10497.736, 422.450, 52873.413 25/03/30,21:26:16,09,08,1, 11.9,1,1, 2.085, 10497.814, 422.451, 52873.406 25/03/30,21:26:16,10,08,1, 11.9,1,1, 2.085, 10497.750, 422.471, 52873.470 25/03/30,21:26:16,11,08,1, 11.9,1,1, 2.085, 10497.735, 422.444, 52873.404 25/03/30,21:26:16,12,08,1, 11.9,1,1, 2.085, 10497.767, 422.460, 52873.429 25/03/30,21:26:16,13,08,1, 11.9,1,1, 2.085, 10497.771, 422.467, 52873.495 25/03/30,21:26:16,14,08,1, 11.9,1,1, 2.085, 10497.781, 422.464, 52873.406 25/03/30,21:26:16,15,08,1, 11.9,1,1, 2.085, 10497.767, 422.431, 52873.422 25/03/30,21:26:16,16,08,1, 11.9,1,1, 2.085, 10497.785, 422.452, 52873.404 25/03/30,21:26:16,17,08,1, 11.9,1,1, 2.085, 10497.776, 422.440, 52873.451 25/03/30,21:26:16,18,08,1, 11.9,1,1, 2.085, 10497.764, 422.449, 52873.400 25/03/30,21:26:16,19,08,1, 11.9,1,1, 2.085, 10497.789, 422.451, 52873.489 25/03/30,21:26:17,00,06,1, 11.9,1,1, 2.082, 10497.787, 422.451, 52873.489 25/03/30,21:26:17,01,06,1, 11.9,1,1, 2.082, 10497.770, 422.461, 52873.475 25/03/30,21:26:17,02,06,1, 11.9,1,1, 2.082, 10497.777, 422.462, 52873.451 25/03/30,21:26:17,03,06,1, 11.9,1,1, 2.082, 10497.785, 422.458, 52873.503 25/03/30,21:26:17,04,06,1, 11.9,1,1, 2.082, 10497.762, 422.464, 52873.485 25/03/30,21:26:17,05,06,1, 11.9,1,1, 2.082, 10497.801, 422.443, 52873.466 25/03/30,21:26:17,06,06,1, 11.9,1,1, 2.082, 10497.803, 422.437, 52873.481 25/03/30,21:26:17,07,06,1, 11.9,1,1, 2.082, 10497.789, 422.429, 52873.455 25/03/30,21:26:17,08,06,1, 11.9,1,1, 2.082, 10497.806, 422.444, 52873.395 25/03/30,21:26:17,09,06,1, 11.9,1,1, 2.082, 10497.773, 422.436, 52873.478 25/03/30,21:26:17,10,06,1, 11.9,1,1, 2.082, 10497.795, 422.447, 52873.478 25/03/30,21:26:17,11,06,1, 11.9,1,1, 2.082, 10497.771, 422.452, 52873.470 25/03/30,21:26:17,12,06,1, 11.9,1,1, 2.082, 10497.780, 422.437, 52873.447 25/03/30,21:26:17,13,06,1, 11.9,1,1, 2.082, 10497.783, 422.464, 52873.428 25/03/30,21:26:17,14,06,1, 11.9,1,1, 2.082, 10497.786, 422.448, 52873.397 25/03/30,21:26:17,15,06,1, 11.9,1,1, 2.082, 10497.794, 422.454, 52873.448 25/03/30,21:26:17,16,06,1, 11.9,1,1, 2.082, 10497.796, 422.467, 52873.499 25/03/30,21:26:17,17,06,1, 11.9,1,1, 2.082, 10497.792, 422.455, 52873.478 25/03/30,21:26:17,18,06,1, 11.9,1,1, 2.082, 10497.818, 422.451, 52873.500 25/03/30,21:26:17,19,06,1, 11.9,1,1, 2.082, 10497.815, 422.454, 52873.399 25/03/30,21:26:18,00,06,1, 11.9,1,1, 2.081, 10497.812, 422.454, 52873.399 25/03/30,21:26:18,01,06,1, 11.9,1,1, 2.081, 10497.803, 422.470, 52873.445 25/03/30,21:26:18,02,06,1, 11.9,1,1, 2.081, 10497.806, 422.465, 52873.462 25/03/30,21:26:18,03,06,1, 11.9,1,1, 2.081, 10497.802, 422.432, 52873.377 25/03/30,21:26:18,04,06,1, 11.9,1,1, 2.081, 10497.807, 422.435, 52873.409 25/03/30,21:26:18,05,06,1, 11.9,1,1, 2.081, 10497.798, 422.447, 52873.455 25/03/30,21:26:18,06,06,1, 11.9,1,1, 2.081, 10497.813, 422.432, 52873.470 25/03/30,21:26:18,07,06,1, 11.9,1,1, 2.081, 10497.822, 422.463, 52873.466 25/03/30,21:26:18,08,06,1, 11.9,1,1, 2.081, 10497.801, 422.444, 52873.504 25/03/30,21:26:18,09,06,1, 11.9,1,1, 2.081, 10497.830, 422.435, 52873.481 25/03/30,21:26:18,10,06,1, 11.9,1,1, 2.081, 10497.833, 422.463, 52873.619 25/03/30,21:26:18,11,06,1, 11.9,1,1, 2.081, 10497.831, 422.466, 52873.419 25/03/30,21:26:18,12,06,1, 11.9,1,1, 2.081, 10497.796, 422.465, 52873.436 25/03/30,21:26:18,13,06,1, 11.9,1,1, 2.081, 10497.836, 422.467, 52873.477 25/03/30,21:26:18,14,06,1, 11.9,1,1, 2.081, 10497.830, 422.445, 52873.360 25/03/30,21:26:18,15,06,1, 11.9,1,1, 2.081, 10497.826, 422.468, 52873.444 25/03/30,21:26:18,16,06,1, 11.9,1,1, 2.081, 10497.848, 422.440, 52873.440 25/03/30,21:26:18,17,06,1, 11.9,1,1, 2.081, 10497.837, 422.449, 52873.381 25/03/30,21:26:18,18,06,1, 11.9,1,1, 2.081, 10497.844, 422.456, 52873.413 25/03/30,21:26:18,19,06,1, 11.9,1,1, 2.081, 10497.839, 422.460, 52873.453 25/03/30,21:26:19,00,06,1, 11.9,1,1, 2.077, 10497.837, 422.460, 52873.453 25/03/30,21:26:19,01,06,1, 11.9,1,1, 2.077, 10497.869, 422.411, 52873.390 25/03/30,21:26:19,02,06,1, 11.9,1,1, 2.077, 10497.868, 422.425, 52873.415 25/03/30,21:26:19,03,06,1, 11.9,1,1, 2.077, 10497.846, 422.437, 52873.500 25/03/30,21:26:19,04,06,1, 11.9,1,1, 2.077, 10497.862, 422.403, 52873.426 25/03/30,21:26:19,05,06,1, 11.9,1,1, 2.077, 10497.837, 422.447, 52873.424 25/03/30,21:26:19,06,06,1, 11.9,1,1, 2.077, 10497.870, 422.415, 52873.417 25/03/30,21:26:19,07,06,1, 11.9,1,1, 2.077, 10497.863, 422.428, 52873.492 25/03/30,21:26:19,08,06,1, 11.9,1,1, 2.077, 10497.845, 422.431, 52873.497 25/03/30,21:26:19,09,06,1, 11.9,1,1, 2.077, 10497.851, 422.453, 52873.398 25/03/30,21:26:19,10,06,1, 11.9,1,1, 2.077, 10497.849, 422.420, 52873.471 25/03/30,21:26:19,11,06,1, 11.9,1,1, 2.077, 10497.876, 422.447, 52873.461 25/03/30,21:26:19,12,06,1, 11.9,1,1, 2.077, 10497.843, 422.432, 52873.435 25/03/30,21:26:19,13,06,1, 11.9,1,1, 2.077, 10497.870, 422.425, 52873.360 25/03/30,21:26:19,14,06,1, 11.9,1,1, 2.077, 10497.894, 422.419, 52873.414 25/03/30,21:26:19,15,06,1, 11.9,1,1, 2.077, 10497.892, 422.427, 52873.413 25/03/30,21:26:19,16,06,1, 11.9,1,1, 2.077, 10497.850, 422.416, 52873.437 25/03/30,21:26:19,17,06,1, 11.9,1,1, 2.077, 10497.857, 422.422, 52873.490 25/03/30,21:26:19,18,06,1, 11.9,1,1, 2.077, 10497.891, 422.443, 52873.444 25/03/30,21:26:19,19,06,1, 11.9,1,1, 2.077, 10497.866, 422.420, 52873.472 25/03/30,21:26:20,00,06,1, 12.0,1,1, 2.084, 10497.862, 422.420, 52873.472 25/03/30,21:26:20,01,06,1, 12.0,1,1, 2.084, 10497.836, 422.424, 52873.501 25/03/30,21:26:20,02,06,1, 12.0,1,1, 2.084, 10497.867, 422.408, 52873.459 25/03/30,21:26:20,03,06,1, 12.0,1,1, 2.084, 10497.872, 422.438, 52873.453 25/03/30,21:26:20,04,06,1, 12.0,1,1, 2.084, 10497.890, 422.431, 52873.430 25/03/30,21:26:20,05,06,1, 12.0,1,1, 2.084, 10497.908, 422.447, 52873.436 25/03/30,21:26:20,06,06,1, 12.0,1,1, 2.084, 10497.867, 422.436, 52873.388 25/03/30,21:26:20,07,06,1, 12.0,1,1, 2.084, 10497.901, 422.421, 52873.453 25/03/30,21:26:20,08,06,1, 12.0,1,1, 2.084, 10497.908, 422.437, 52873.364 25/03/30,21:26:20,09,06,1, 12.0,1,1, 2.084, 10497.919, 422.418, 52873.434 25/03/30,21:26:20,10,06,1, 12.0,1,1, 2.084, 10497.904, 422.414, 52873.447 25/03/30,21:26:20,11,06,1, 12.0,1,1, 2.084, 10497.903, 422.432, 52873.440 25/03/30,21:26:20,12,06,1, 12.0,1,1, 2.084, 10497.903, 422.447, 52873.506 25/03/30,21:26:20,13,06,1, 12.0,1,1, 2.084, 10497.912, 422.427, 52873.457 25/03/30,21:26:20,14,06,1, 12.0,1,1, 2.084, 10497.898, 422.433, 52873.456 25/03/30,21:26:20,15,06,1, 12.0,1,1, 2.084, 10497.931, 422.436, 52873.437 25/03/30,21:26:20,16,06,1, 12.0,1,1, 2.084, 10497.925, 422.438, 52873.483 25/03/30,21:26:20,17,06,1, 12.0,1,1, 2.084, 10497.898, 422.458, 52873.459 25/03/30,21:26:20,18,06,1, 12.0,1,1, 2.084, 10497.913, 422.412, 52873.387 25/03/30,21:26:20,19,06,1, 12.0,1,1, 2.084, 10497.928, 422.462, 52873.464 25/03/30,21:26:21,00,06,1, 12.0,1,1, 2.078, 10497.921, 422.462, 52873.464 25/03/30,21:26:21,01,06,1, 12.0,1,1, 2.078, 10497.923, 422.439, 52873.442 25/03/30,21:26:21,02,06,1, 12.0,1,1, 2.078, 10497.899, 422.406, 52873.428 25/03/30,21:26:21,03,06,1, 12.0,1,1, 2.078, 10497.933, 422.413, 52873.454 25/03/30,21:26:21,04,06,1, 12.0,1,1, 2.078, 10497.916, 422.414, 52873.434 25/03/30,21:26:21,05,06,1, 12.0,1,1, 2.078, 10497.940, 422.410, 52873.491 25/03/30,21:26:21,06,06,1, 12.0,1,1, 2.078, 10497.942, 422.418, 52873.386 25/03/30,21:26:21,07,06,1, 12.0,1,1, 2.078, 10497.914, 422.419, 52873.388 25/03/30,21:26:21,08,06,1, 12.0,1,1, 2.078, 10497.932, 422.422, 52873.432 25/03/30,21:26:21,09,06,1, 12.0,1,1, 2.078, 10497.948, 422.423, 52873.454 25/03/30,21:26:21,10,06,1, 12.0,1,1, 2.078, 10497.950, 422.416, 52873.372 25/03/30,21:26:21,11,06,1, 12.0,1,1, 2.078, 10497.932, 422.418, 52873.430 25/03/30,21:26:21,12,06,1, 12.0,1,1, 2.078, 10497.945, 422.436, 52873.548 25/03/30,21:26:21,13,06,1, 12.0,1,1, 2.078, 10497.934, 422.400, 52873.402 25/03/30,21:26:21,14,06,1, 12.0,1,1, 2.078, 10497.933, 422.421, 52873.536 25/03/30,21:26:21,15,06,1, 12.0,1,1, 2.078, 10497.936, 422.403, 52873.406 25/03/30,21:26:21,16,06,1, 12.0,1,1, 2.078, 10497.926, 422.387, 52873.399 25/03/30,21:26:21,17,06,1, 12.0,1,1, 2.078, 10497.930, 422.396, 52873.438 25/03/30,21:26:21,18,06,1, 12.0,1,1, 2.078, 10497.958, 422.397, 52873.402 25/03/30,21:26:21,19,06,1, 12.0,1,1, 2.078, 10497.949, 422.384, 52873.429 25/03/30,21:26:22,00,07,1, 11.9,1,1, 2.076, 10497.946, 422.384, 52873.429 25/03/30,21:26:22,01,07,1, 11.9,1,1, 2.076, 10497.939, 422.368, 52873.395 25/03/30,21:26:22,02,07,1, 11.9,1,1, 2.076, 10497.965, 422.403, 52873.404 25/03/30,21:26:22,03,07,1, 11.9,1,1, 2.076, 10497.951, 422.386, 52873.413 25/03/30,21:26:22,04,07,1, 11.9,1,1, 2.076, 10497.951, 422.413, 52873.398 25/03/30,21:26:22,05,07,1, 11.9,1,1, 2.076, 10497.960, 422.382, 52873.411 25/03/30,21:26:22,06,07,1, 11.9,1,1, 2.076, 10497.971, 422.384, 52873.394 25/03/30,21:26:22,07,07,1, 11.9,1,1, 2.076, 10497.969, 422.391, 52873.383 25/03/30,21:26:22,08,07,1, 11.9,1,1, 2.076, 10497.973, 422.392, 52873.420 25/03/30,21:26:22,09,07,1, 11.9,1,1, 2.076, 10497.958, 422.401, 52873.394 25/03/30,21:26:22,10,07,1, 11.9,1,1, 2.076, 10497.969, 422.419, 52873.380 25/03/30,21:26:22,11,07,1, 11.9,1,1, 2.076, 10497.972, 422.403, 52873.374 25/03/30,21:26:22,12,07,1, 11.9,1,1, 2.076, 10497.962, 422.377, 52873.407 25/03/30,21:26:22,13,07,1, 11.9,1,1, 2.076, 10497.989, 422.400, 52873.379 25/03/30,21:26:22,14,07,1, 11.9,1,1, 2.076, 10497.968, 422.400, 52873.408 25/03/30,21:26:22,15,07,1, 11.9,1,1, 2.076, 10497.966, 422.382, 52873.379 25/03/30,21:26:22,16,07,1, 11.9,1,1, 2.076, 10497.972, 422.389, 52873.356 25/03/30,21:26:22,17,07,1, 11.9,1,1, 2.076, 10497.976, 422.408, 52873.363 25/03/30,21:26:22,18,07,1, 11.9,1,1, 2.076, 10497.971, 422.388, 52873.397 25/03/30,21:26:22,19,07,1, 11.9,1,1, 2.076, 10497.967, 422.356, 52873.355 25/03/30,21:26:23,00,07,1, 12.0,1,1, 2.082, 10497.962, 422.356, 52873.355 25/03/30,21:26:23,01,07,1, 12.0,1,1, 2.082, 10497.967, 422.368, 52873.384 25/03/30,21:26:23,02,07,1, 12.0,1,1, 2.082, 10497.977, 422.379, 52873.444 25/03/30,21:26:23,03,07,1, 12.0,1,1, 2.082, 10497.984, 422.385, 52873.359 25/03/30,21:26:23,04,07,1, 12.0,1,1, 2.082, 10498.003, 422.362, 52873.378 25/03/30,21:26:23,05,07,1, 12.0,1,1, 2.082, 10497.989, 422.374, 52873.390 25/03/30,21:26:23,06,07,1, 12.0,1,1, 2.082, 10497.990, 422.379, 52873.396 25/03/30,21:26:23,07,07,1, 12.0,1,1, 2.082, 10497.998, 422.408, 52873.407 25/03/30,21:26:23,08,07,1, 12.0,1,1, 2.082, 10497.983, 422.368, 52873.407 25/03/30,21:26:23,09,07,1, 12.0,1,1, 2.082, 10497.997, 422.408, 52873.384 25/03/30,21:26:23,10,07,1, 12.0,1,1, 2.082, 10497.999, 422.379, 52873.376 25/03/30,21:26:23,11,07,1, 12.0,1,1, 2.082, 10498.020, 422.436, 52873.392 25/03/30,21:26:23,12,07,1, 12.0,1,1, 2.082, 10498.009, 422.417, 52873.422 25/03/30,21:26:23,13,07,1, 12.0,1,1, 2.082, 10497.986, 422.394, 52873.416 25/03/30,21:26:23,14,07,1, 12.0,1,1, 2.082, 10498.013, 422.416, 52873.419 25/03/30,21:26:23,15,07,1, 12.0,1,1, 2.082, 10498.001, 422.406, 52873.395 25/03/30,21:26:23,16,07,1, 12.0,1,1, 2.082, 10497.994, 422.413, 52873.422 25/03/30,21:26:23,17,07,1, 12.0,1,1, 2.082, 10498.018, 422.404, 52873.436 25/03/30,21:26:23,18,07,1, 12.0,1,1, 2.082, 10498.015, 422.403, 52873.471 25/03/30,21:26:23,19,07,1, 12.0,1,1, 2.082, 10498.014, 422.405, 52873.384 25/03/30,21:26:24,00,07,1, 11.9,1,1, 2.080, 10498.012, 422.405, 52873.384 25/03/30,21:26:24,01,07,1, 11.9,1,1, 2.080, 10498.004, 422.390, 52873.311 25/03/30,21:26:24,02,07,1, 11.9,1,1, 2.080, 10497.999, 422.390, 52873.468 25/03/30,21:26:24,03,07,1, 11.9,1,1, 2.080, 10498.020, 422.394, 52873.448 25/03/30,21:26:24,04,07,1, 11.9,1,1, 2.080, 10498.023, 422.368, 52873.349 25/03/30,21:26:24,05,07,1, 11.9,1,1, 2.080, 10498.040, 422.374, 52873.407 25/03/30,21:26:24,06,07,1, 11.9,1,1, 2.080, 10498.019, 422.396, 52873.441 25/03/30,21:26:24,07,07,1, 11.9,1,1, 2.080, 10498.030, 422.393, 52873.366 25/03/30,21:26:24,08,07,1, 11.9,1,1, 2.080, 10498.039, 422.380, 52873.385 25/03/30,21:26:24,09,07,1, 11.9,1,1, 2.080, 10498.024, 422.386, 52873.375 25/03/30,21:26:24,10,07,1, 11.9,1,1, 2.080, 10498.029, 422.383, 52873.354 25/03/30,21:26:24,11,07,1, 11.9,1,1, 2.080, 10498.058, 422.411, 52873.396 25/03/30,21:26:24,12,07,1, 11.9,1,1, 2.080, 10498.033, 422.383, 52873.431 25/03/30,21:26:24,13,07,1, 11.9,1,1, 2.080, 10498.054, 422.381, 52873.414 25/03/30,21:26:24,14,07,1, 11.9,1,1, 2.080, 10498.037, 422.384, 52873.424 25/03/30,21:26:24,15,07,1, 11.9,1,1, 2.080, 10498.028, 422.370, 52873.432 25/03/30,21:26:24,16,07,1, 11.9,1,1, 2.080, 10498.056, 422.377, 52873.389 25/03/30,21:26:24,17,07,1, 11.9,1,1, 2.080, 10498.049, 422.372, 52873.378 25/03/30,21:26:24,18,07,1, 11.9,1,1, 2.080, 10498.039, 422.362, 52873.411 25/03/30,21:26:24,19,07,1, 11.9,1,1, 2.080, 10498.043, 422.358, 52873.364 25/03/30,21:26:25,00,07,1, 12.0,1,1, 2.084, 10498.037, 422.358, 52873.364 25/03/30,21:26:25,01,07,1, 12.0,1,1, 2.084, 10498.056, 422.393, 52873.410 25/03/30,21:26:25,02,07,1, 12.0,1,1, 2.084, 10498.050, 422.376, 52873.409 25/03/30,21:26:25,03,07,1, 12.0,1,1, 2.084, 10498.060, 422.386, 52873.449 25/03/30,21:26:25,04,07,1, 12.0,1,1, 2.084, 10498.058, 422.390, 52873.424 25/03/30,21:26:25,05,07,1, 12.0,1,1, 2.084, 10498.078, 422.373, 52873.409 25/03/30,21:26:25,06,07,1, 12.0,1,1, 2.084, 10498.043, 422.390, 52873.467 25/03/30,21:26:25,07,07,1, 12.0,1,1, 2.084, 10498.065, 422.387, 52873.370 25/03/30,21:26:25,08,07,1, 12.0,1,1, 2.084, 10498.079, 422.362, 52873.409 25/03/30,21:26:25,09,07,1, 12.0,1,1, 2.084, 10498.076, 422.372, 52873.377 25/03/30,21:26:25,10,07,1, 12.0,1,1, 2.084, 10498.079, 422.362, 52873.372 25/03/30,21:26:25,11,07,1, 12.0,1,1, 2.084, 10498.052, 422.392, 52873.440 25/03/30,21:26:25,12,07,1, 12.0,1,1, 2.084, 10498.057, 422.364, 52873.307 25/03/30,21:26:25,13,07,1, 12.0,1,1, 2.084, 10498.069, 422.378, 52873.437 25/03/30,21:26:25,14,07,1, 12.0,1,1, 2.084, 10498.082, 422.362, 52873.371 25/03/30,21:26:25,15,07,1, 12.0,1,1, 2.084, 10498.071, 422.372, 52873.452 25/03/30,21:26:25,16,07,1, 12.0,1,1, 2.084, 10498.075, 422.374, 52873.384 25/03/30,21:26:25,17,07,1, 12.0,1,1, 2.084, 10498.065, 422.363, 52873.358 25/03/30,21:26:25,18,07,1, 12.0,1,1, 2.084, 10498.083, 422.369, 52873.418 25/03/30,21:26:25,19,07,1, 12.0,1,1, 2.084, 10498.045, 422.376, 52873.471 25/03/30,21:26:26,00,07,1, 11.9,1,1, 2.077, 10498.037, 422.376, 52873.471 25/03/30,21:26:26,01,07,1, 11.9,1,1, 2.077, 10498.101, 422.377, 52873.421 25/03/30,21:26:26,02,07,1, 11.9,1,1, 2.077, 10498.073, 422.378, 52873.422 25/03/30,21:26:26,03,07,1, 11.9,1,1, 2.077, 10498.071, 422.365, 52873.371 25/03/30,21:26:26,04,07,1, 11.9,1,1, 2.077, 10498.100, 422.388, 52873.371 25/03/30,21:26:26,05,07,1, 11.9,1,1, 2.077, 10498.078, 422.377, 52873.345 25/03/30,21:26:26,06,07,1, 11.9,1,1, 2.077, 10498.100, 422.380, 52873.426 25/03/30,21:26:26,07,07,1, 11.9,1,1, 2.077, 10498.093, 422.376, 52873.374 25/03/30,21:26:26,08,07,1, 11.9,1,1, 2.077, 10498.091, 422.374, 52873.367 25/03/30,21:26:26,09,07,1, 11.9,1,1, 2.077, 10498.093, 422.361, 52873.406 25/03/30,21:26:26,10,07,1, 11.9,1,1, 2.077, 10498.097, 422.370, 52873.367 25/03/30,21:26:26,11,07,1, 11.9,1,1, 2.077, 10498.100, 422.370, 52873.400 25/03/30,21:26:26,12,07,1, 11.9,1,1, 2.077, 10498.093, 422.394, 52873.430 25/03/30,21:26:26,13,07,1, 11.9,1,1, 2.077, 10498.104, 422.394, 52873.450 25/03/30,21:26:26,14,07,1, 11.9,1,1, 2.077, 10498.112, 422.368, 52873.414 25/03/30,21:26:26,15,07,1, 11.9,1,1, 2.077, 10498.119, 422.380, 52873.415 25/03/30,21:26:26,16,07,1, 11.9,1,1, 2.077, 10498.092, 422.356, 52873.383 25/03/30,21:26:26,17,07,1, 11.9,1,1, 2.077, 10498.103, 422.372, 52873.402 25/03/30,21:26:26,18,07,1, 11.9,1,1, 2.077, 10498.121, 422.342, 52873.359 25/03/30,21:26:26,19,07,1, 11.9,1,1, 2.077, 10498.132, 422.363, 52873.362 25/03/30,21:26:27,00,07,1, 11.9,1,1, 2.078, 10498.129, 422.363, 52873.362 25/03/30,21:26:27,01,07,1, 11.9,1,1, 2.078, 10498.140, 422.366, 52873.446 25/03/30,21:26:27,02,07,1, 11.9,1,1, 2.078, 10498.119, 422.347, 52873.399 25/03/30,21:26:27,03,07,1, 11.9,1,1, 2.078, 10498.114, 422.358, 52873.407 25/03/30,21:26:27,04,07,1, 11.9,1,1, 2.078, 10498.137, 422.352, 52873.411 25/03/30,21:26:27,05,07,1, 11.9,1,1, 2.078, 10498.151, 422.364, 52873.373 25/03/30,21:26:27,06,07,1, 11.9,1,1, 2.078, 10498.142, 422.359, 52873.346 25/03/30,21:26:27,07,07,1, 11.9,1,1, 2.078, 10498.142, 422.363, 52873.387 25/03/30,21:26:27,08,07,1, 11.9,1,1, 2.078, 10498.146, 422.340, 52873.408 25/03/30,21:26:27,09,07,1, 11.9,1,1, 2.078, 10498.164, 422.334, 52873.369 25/03/30,21:26:27,10,07,1, 11.9,1,1, 2.078, 10498.149, 422.339, 52873.383 25/03/30,21:26:27,11,07,1, 11.9,1,1, 2.078, 10498.170, 422.337, 52873.338 25/03/30,21:26:27,12,07,1, 11.9,1,1, 2.078, 10498.144, 422.353, 52873.374 25/03/30,21:26:27,13,07,1, 11.9,1,1, 2.078, 10498.171, 422.357, 52873.334 25/03/30,21:26:27,14,07,1, 11.9,1,1, 2.078, 10498.167, 422.360, 52873.344 25/03/30,21:26:27,15,07,1, 11.9,1,1, 2.078, 10498.163, 422.350, 52873.420 25/03/30,21:26:27,16,07,1, 11.9,1,1, 2.078, 10498.129, 422.364, 52873.391 25/03/30,21:26:27,17,07,1, 11.9,1,1, 2.078, 10498.168, 422.308, 52873.369 25/03/30,21:26:27,18,07,1, 11.9,1,1, 2.078, 10498.172, 422.296, 52873.350 25/03/30,21:26:27,19,07,1, 11.9,1,1, 2.078, 10498.171, 422.326, 52873.355 25/03/30,21:26:28,00,08,1, 11.9,1,1, 2.083, 10498.171, 422.326, 52873.355 25/03/30,21:26:28,01,08,1, 11.9,1,1, 2.083, 10498.175, 422.292, 52873.301 25/03/30,21:26:28,02,08,1, 11.9,1,1, 2.083, 10498.139, 422.340, 52873.454 25/03/30,21:26:28,03,08,1, 11.9,1,1, 2.083, 10498.173, 422.347, 52873.491 25/03/30,21:26:28,04,08,1, 11.9,1,1, 2.083, 10498.153, 422.326, 52873.426 25/03/30,21:26:28,05,08,1, 11.9,1,1, 2.083, 10498.158, 422.329, 52873.395 25/03/30,21:26:28,06,08,1, 11.9,1,1, 2.083, 10498.193, 422.358, 52873.367 25/03/30,21:26:28,07,08,1, 11.9,1,1, 2.083, 10498.183, 422.315, 52873.404 25/03/30,21:26:28,08,08,1, 11.9,1,1, 2.083, 10498.178, 422.320, 52873.393 25/03/30,21:26:28,09,08,1, 11.9,1,1, 2.083, 10498.188, 422.348, 52873.351 25/03/30,21:26:28,10,08,1, 11.9,1,1, 2.083, 10498.201, 422.348, 52873.378 25/03/30,21:26:28,11,08,1, 11.9,1,1, 2.083, 10498.176, 422.326, 52873.360 25/03/30,21:26:28,12,08,1, 11.9,1,1, 2.083, 10498.197, 422.355, 52873.353 25/03/30,21:26:28,13,08,1, 11.9,1,1, 2.083, 10498.194, 422.329, 52873.367 25/03/30,21:26:28,14,08,1, 11.9,1,1, 2.083, 10498.217, 422.351, 52873.429 25/03/30,21:26:28,15,08,1, 11.9,1,1, 2.083, 10498.201, 422.333, 52873.399 25/03/30,21:26:28,16,08,1, 11.9,1,1, 2.083, 10498.186, 422.329, 52873.325 25/03/30,21:26:28,17,08,1, 11.9,1,1, 2.083, 10498.219, 422.311, 52873.370 25/03/30,21:26:28,18,08,1, 11.9,1,1, 2.083, 10498.191, 422.346, 52873.410 25/03/30,21:26:28,19,08,1, 11.9,1,1, 2.083, 10498.204, 422.338, 52873.267 25/03/30,21:26:29,00,08,1, 11.9,1,1, 2.082, 10498.204, 422.338, 52873.267 25/03/30,21:26:29,01,08,1, 11.9,1,1, 2.082, 10498.221, 422.334, 52873.353 25/03/30,21:26:29,02,08,1, 11.9,1,1, 2.082, 10498.216, 422.331, 52873.380 25/03/30,21:26:29,03,08,1, 11.9,1,1, 2.082, 10498.208, 422.333, 52873.370 25/03/30,21:26:29,04,08,1, 11.9,1,1, 2.082, 10498.240, 422.335, 52873.410 25/03/30,21:26:29,05,08,1, 11.9,1,1, 2.082, 10498.220, 422.347, 52873.423 25/03/30,21:26:29,06,08,1, 11.9,1,1, 2.082, 10498.225, 422.352, 52873.409 25/03/30,21:26:29,07,08,1, 11.9,1,1, 2.082, 10498.207, 422.329, 52873.355 25/03/30,21:26:29,08,08,1, 11.9,1,1, 2.082, 10498.220, 422.343, 52873.391 25/03/30,21:26:29,09,08,1, 11.9,1,1, 2.082, 10498.214, 422.343, 52873.384 25/03/30,21:26:29,10,08,1, 11.9,1,1, 2.082, 10498.219, 422.353, 52873.294 25/03/30,21:26:29,11,08,1, 11.9,1,1, 2.082, 10498.228, 422.325, 52873.374 25/03/30,21:26:29,12,08,1, 11.9,1,1, 2.082, 10498.245, 422.332, 52873.358 25/03/30,21:26:29,13,08,1, 11.9,1,1, 2.082, 10498.220, 422.317, 52873.352 25/03/30,21:26:29,14,08,1, 11.9,1,1, 2.082, 10498.234, 422.322, 52873.327 25/03/30,21:26:29,15,08,1, 11.9,1,1, 2.082, 10498.227, 422.348, 52873.385 25/03/30,21:26:29,16,08,1, 11.9,1,1, 2.082, 10498.244, 422.317, 52873.341 25/03/30,21:26:29,17,08,1, 11.9,1,1, 2.082, 10498.252, 422.309, 52873.334 25/03/30,21:26:29,18,08,1, 11.9,1,1, 2.082, 10498.255, 422.348, 52873.364 25/03/30,21:26:29,19,08,1, 11.9,1,1, 2.082, 10498.253, 422.355, 52873.432 25/03/30,21:26:30,00,08,1, 12.0,1,1, 2.085, 10498.246, 422.355, 52873.432 25/03/30,21:26:30,01,08,1, 12.0,1,1, 2.085, 10498.241, 422.338, 52873.360 25/03/30,21:26:30,02,08,1, 12.0,1,1, 2.085, 10498.222, 422.365, 52873.459 25/03/30,21:26:30,03,08,1, 12.0,1,1, 2.085, 10498.255, 422.350, 52873.353 25/03/30,21:26:30,04,08,1, 12.0,1,1, 2.085, 10498.256, 422.362, 52873.323 25/03/30,21:26:30,05,08,1, 12.0,1,1, 2.085, 10498.270, 422.333, 52873.338 25/03/30,21:26:30,06,08,1, 12.0,1,1, 2.085, 10498.292, 422.347, 52873.396 25/03/30,21:26:30,07,08,1, 12.0,1,1, 2.085, 10498.304, 422.323, 52873.220 25/03/30,21:26:30,08,08,1, 12.0,1,1, 2.085, 10498.253, 422.336, 52873.405 25/03/30,21:26:30,09,08,1, 12.0,1,1, 2.085, 10498.291, 422.334, 52873.400 25/03/30,21:26:30,10,08,1, 12.0,1,1, 2.085, 10498.271, 422.348, 52873.346 25/03/30,21:26:30,11,08,1, 12.0,1,1, 2.085, 10498.261, 422.348, 52873.336 25/03/30,21:26:30,12,08,1, 12.0,1,1, 2.085, 10498.279, 422.350, 52873.359 25/03/30,21:26:30,13,08,1, 12.0,1,1, 2.085, 10498.274, 422.330, 52873.344 25/03/30,21:26:30,14,08,1, 12.0,1,1, 2.085, 10498.281, 422.337, 52873.306 25/03/30,21:26:30,15,08,1, 12.0,1,1, 2.085, 10498.286, 422.313, 52873.264 25/03/30,21:26:30,16,08,1, 12.0,1,1, 2.085, 10498.264, 422.348, 52873.346 25/03/30,21:26:30,17,08,1, 12.0,1,1, 2.085, 10498.269, 422.326, 52873.328 25/03/30,21:26:30,18,08,1, 12.0,1,1, 2.085, 10498.278, 422.352, 52873.370 25/03/30,21:26:30,19,08,1, 12.0,1,1, 2.085, 10498.283, 422.334, 52873.407 25/03/30,21:26:31,00,07,1, 11.9,1,1, 2.076, 10498.279, 422.334, 52873.407 25/03/30,21:26:31,01,07,1, 11.9,1,1, 2.076, 10498.288, 422.328, 52873.361 25/03/30,21:26:31,02,07,1, 11.9,1,1, 2.076, 10498.301, 422.326, 52873.351 25/03/30,21:26:31,03,07,1, 11.9,1,1, 2.076, 10498.304, 422.344, 52873.368 25/03/30,21:26:31,04,07,1, 11.9,1,1, 2.076, 10498.324, 422.358, 52873.330 25/03/30,21:26:31,05,07,1, 11.9,1,1, 2.076, 10498.301, 422.360, 52873.349 25/03/30,21:26:31,06,07,1, 11.9,1,1, 2.076, 10498.319, 422.334, 52873.439 25/03/30,21:26:31,07,07,1, 11.9,1,1, 2.076, 10498.285, 422.335, 52873.307 25/03/30,21:26:31,08,07,1, 11.9,1,1, 2.076, 10498.296, 422.357, 52873.352 25/03/30,21:26:31,09,07,1, 11.9,1,1, 2.076, 10498.320, 422.306, 52873.388 25/03/30,21:26:31,10,07,1, 11.9,1,1, 2.076, 10498.300, 422.325, 52873.382 25/03/30,21:26:31,11,07,1, 11.9,1,1, 2.076, 10498.325, 422.319, 52873.350 25/03/30,21:26:31,12,07,1, 11.9,1,1, 2.076, 10498.318, 422.330, 52873.329 25/03/30,21:26:31,13,07,1, 11.9,1,1, 2.076, 10498.330, 422.318, 52873.380 25/03/30,21:26:31,14,07,1, 11.9,1,1, 2.076, 10498.313, 422.334, 52873.316 25/03/30,21:26:31,15,07,1, 11.9,1,1, 2.076, 10498.317, 422.328, 52873.335 25/03/30,21:26:31,16,07,1, 11.9,1,1, 2.076, 10498.365, 422.312, 52873.139 25/03/30,21:26:31,17,07,1, 11.9,1,1, 2.076, 10498.314, 422.332, 52873.377 25/03/30,21:26:31,18,07,1, 11.9,1,1, 2.076, 10498.329, 422.327, 52873.354 25/03/30,21:26:31,19,07,1, 11.9,1,1, 2.076, 10498.303, 422.338, 52873.368 25/03/30,21:26:32,00,07,1, 11.9,1,1, 2.081, 10498.296, 422.338, 52873.368 25/03/30,21:26:32,01,07,1, 11.9,1,1, 2.081, 10498.352, 422.328, 52873.351 25/03/30,21:26:32,02,07,1, 11.9,1,1, 2.081, 10498.333, 422.309, 52873.420 25/03/30,21:26:32,03,07,1, 11.9,1,1, 2.081, 10498.332, 422.340, 52873.361 25/03/30,21:26:32,04,07,1, 11.9,1,1, 2.081, 10498.351, 422.325, 52873.330 25/03/30,21:26:32,05,07,1, 11.9,1,1, 2.081, 10498.354, 422.340, 52873.385 25/03/30,21:26:32,06,07,1, 11.9,1,1, 2.081, 10498.367, 422.329, 52873.401 25/03/30,21:26:32,07,07,1, 11.9,1,1, 2.081, 10498.377, 422.345, 52873.333 25/03/30,21:26:32,08,07,1, 11.9,1,1, 2.081, 10498.362, 422.341, 52873.427 25/03/30,21:26:32,09,07,1, 11.9,1,1, 2.081, 10498.363, 422.326, 52873.380 25/03/30,21:26:32,10,07,1, 11.9,1,1, 2.081, 10498.369, 422.336, 52873.382 25/03/30,21:26:32,11,07,1, 11.9,1,1, 2.081, 10498.362, 422.340, 52873.333 25/03/30,21:26:32,12,07,1, 11.9,1,1, 2.081, 10498.366, 422.309, 52873.390 25/03/30,21:26:32,13,07,1, 11.9,1,1, 2.081, 10498.381, 422.318, 52873.341 25/03/30,21:26:32,14,07,1, 11.9,1,1, 2.081, 10498.382, 422.336, 52873.360 25/03/30,21:26:32,15,07,1, 11.9,1,1, 2.081, 10498.372, 422.318, 52873.325 25/03/30,21:26:32,16,07,1, 11.9,1,1, 2.081, 10498.365, 422.351, 52873.373 25/03/30,21:26:32,17,07,1, 11.9,1,1, 2.081, 10498.374, 422.327, 52873.291 25/03/30,21:26:32,18,07,1, 11.9,1,1, 2.081, 10498.378, 422.317, 52873.369 25/03/30,21:26:32,19,07,1, 11.9,1,1, 2.081, 10498.373, 422.314, 52873.340 25/03/30,21:26:33,00,08,1, 11.9,1,1, 2.086, 10498.371, 422.314, 52873.340 25/03/30,21:26:33,01,08,1, 11.9,1,1, 2.086, 10498.381, 422.297, 52873.321 25/03/30,21:26:33,02,08,1, 11.9,1,1, 2.086, 10498.376, 422.318, 52873.333 25/03/30,21:26:33,03,08,1, 11.9,1,1, 2.086, 10498.385, 422.312, 52873.330 25/03/30,21:26:33,04,08,1, 11.9,1,1, 2.086, 10498.386, 422.301, 52873.321 25/03/30,21:26:33,05,08,1, 11.9,1,1, 2.086, 10498.383, 422.325, 52873.374 25/03/30,21:26:33,06,08,1, 11.9,1,1, 2.086, 10498.383, 422.362, 52873.384 25/03/30,21:26:33,07,08,1, 11.9,1,1, 2.086, 10498.385, 422.329, 52873.376 25/03/30,21:26:33,08,08,1, 11.9,1,1, 2.086, 10498.392, 422.341, 52873.360 25/03/30,21:26:33,09,08,1, 11.9,1,1, 2.086, 10498.402, 422.330, 52873.388 25/03/30,21:26:33,10,08,1, 11.9,1,1, 2.086, 10498.420, 422.334, 52873.309 25/03/30,21:26:33,11,08,1, 11.9,1,1, 2.086, 10498.429, 422.349, 52873.334 25/03/30,21:26:33,12,08,1, 11.9,1,1, 2.086, 10498.394, 422.355, 52873.283 25/03/30,21:26:33,13,08,1, 11.9,1,1, 2.086, 10498.451, 422.324, 52873.359 25/03/30,21:26:33,14,08,1, 11.9,1,1, 2.086, 10498.409, 422.313, 52873.277 25/03/30,21:26:33,15,08,1, 11.9,1,1, 2.086, 10498.380, 422.311, 52873.318 25/03/30,21:26:33,16,08,1, 11.9,1,1, 2.086, 10498.405, 422.312, 52873.379 25/03/30,21:26:33,17,08,1, 11.9,1,1, 2.086, 10498.408, 422.324, 52873.404 25/03/30,21:26:33,18,08,1, 11.9,1,1, 2.086, 10498.423, 422.318, 52873.345 25/03/30,21:26:33,19,08,1, 11.9,1,1, 2.086, 10498.419, 422.349, 52873.390 25/03/30,21:26:34,00,08,1, 11.9,1,1, 2.080, 10498.413, 422.349, 52873.390 25/03/30,21:26:34,01,08,1, 11.9,1,1, 2.080, 10498.431, 422.311, 52873.315 25/03/30,21:26:34,02,08,1, 11.9,1,1, 2.080, 10498.430, 422.318, 52873.335 25/03/30,21:26:34,03,08,1, 11.9,1,1, 2.080, 10498.428, 422.311, 52873.397 25/03/30,21:26:34,04,08,1, 11.9,1,1, 2.080, 10498.439, 422.316, 52873.329 25/03/30,21:26:34,05,08,1, 11.9,1,1, 2.080, 10498.416, 422.307, 52873.307 25/03/30,21:26:34,06,08,1, 11.9,1,1, 2.080, 10498.425, 422.318, 52873.348 25/03/30,21:26:34,07,08,1, 11.9,1,1, 2.080, 10498.427, 422.330, 52873.310 25/03/30,21:26:34,08,08,1, 11.9,1,1, 2.080, 10498.422, 422.324, 52873.345 25/03/30,21:26:34,09,08,1, 11.9,1,1, 2.080, 10498.444, 422.315, 52873.355 25/03/30,21:26:34,10,08,1, 11.9,1,1, 2.080, 10498.445, 422.331, 52873.364 25/03/30,21:26:34,11,08,1, 11.9,1,1, 2.080, 10498.434, 422.295, 52873.344 25/03/30,21:26:34,12,08,1, 11.9,1,1, 2.080, 10498.433, 422.321, 52873.368 25/03/30,21:26:34,13,08,1, 11.9,1,1, 2.080, 10498.440, 422.310, 52873.338 25/03/30,21:26:34,14,08,1, 11.9,1,1, 2.080, 10498.432, 422.328, 52873.350 25/03/30,21:26:34,15,08,1, 11.9,1,1, 2.080, 10498.450, 422.317, 52873.382 25/03/30,21:26:34,16,08,1, 11.9,1,1, 2.080, 10498.458, 422.321, 52873.304 25/03/30,21:26:34,17,08,1, 11.9,1,1, 2.080, 10498.454, 422.311, 52873.404 25/03/30,21:26:34,18,08,1, 11.9,1,1, 2.080, 10498.442, 422.311, 52873.294 25/03/30,21:26:34,19,08,1, 11.9,1,1, 2.080, 10498.466, 422.320, 52873.313 25/03/30,21:26:35,00,08,1, 11.9,1,1, 2.085, 10498.463, 422.320, 52873.313 25/03/30,21:26:35,01,08,1, 11.9,1,1, 2.085, 10498.490, 422.307, 52873.357 25/03/30,21:26:35,02,08,1, 11.9,1,1, 2.085, 10498.474, 422.324, 52873.395 25/03/30,21:26:35,03,08,1, 11.9,1,1, 2.085, 10498.444, 422.313, 52873.351 25/03/30,21:26:35,04,08,1, 11.9,1,1, 2.085, 10498.465, 422.306, 52873.334 25/03/30,21:26:35,05,08,1, 11.9,1,1, 2.085, 10498.464, 422.310, 52873.350 25/03/30,21:26:35,06,08,1, 11.9,1,1, 2.085, 10498.484, 422.298, 52873.299 25/03/30,21:26:35,07,08,1, 11.9,1,1, 2.085, 10498.471, 422.302, 52873.338 25/03/30,21:26:35,08,08,1, 11.9,1,1, 2.085, 10498.478, 422.300, 52873.371 25/03/30,21:26:35,09,08,1, 11.9,1,1, 2.085, 10498.490, 422.301, 52873.363 25/03/30,21:26:35,10,08,1, 11.9,1,1, 2.085, 10498.479, 422.304, 52873.305 25/03/30,21:26:35,11,08,1, 11.9,1,1, 2.085, 10498.473, 422.284, 52873.311 25/03/30,21:26:35,12,08,1, 11.9,1,1, 2.085, 10498.506, 422.322, 52873.301 25/03/30,21:26:35,13,08,1, 11.9,1,1, 2.085, 10498.480, 422.307, 52873.256 25/03/30,21:26:35,14,08,1, 11.9,1,1, 2.085, 10498.483, 422.310, 52873.363 25/03/30,21:26:35,15,08,1, 11.9,1,1, 2.085, 10498.484, 422.321, 52873.374 25/03/30,21:26:35,16,08,1, 11.9,1,1, 2.085, 10498.509, 422.309, 52873.361 25/03/30,21:26:35,17,08,1, 11.9,1,1, 2.085, 10498.513, 422.314, 52873.249 25/03/30,21:26:35,18,08,1, 11.9,1,1, 2.085, 10498.499, 422.310, 52873.335 25/03/30,21:26:35,19,08,1, 11.9,1,1, 2.085, 10498.511, 422.304, 52873.306 25/03/30,21:26:36,00,07,1, 11.9,1,1, 2.081, 10498.505, 422.304, 52873.306 25/03/30,21:26:36,01,07,1, 11.9,1,1, 2.081, 10498.493, 422.307, 52873.397 25/03/30,21:26:36,02,07,1, 11.9,1,1, 2.081, 10498.487, 422.306, 52873.348 25/03/30,21:26:36,03,07,1, 11.9,1,1, 2.081, 10498.531, 422.296, 52873.387 25/03/30,21:26:36,04,07,1, 11.9,1,1, 2.081, 10498.518, 422.288, 52873.315 25/03/30,21:26:36,05,07,1, 11.9,1,1, 2.081, 10498.489, 422.323, 52873.347 25/03/30,21:26:36,06,07,1, 11.9,1,1, 2.081, 10498.520, 422.325, 52873.364 25/03/30,21:26:36,07,07,1, 11.9,1,1, 2.081, 10498.531, 422.314, 52873.359 25/03/30,21:26:36,08,07,1, 11.9,1,1, 2.081, 10498.510, 422.314, 52873.357 25/03/30,21:26:36,09,07,1, 11.9,1,1, 2.081, 10498.526, 422.320, 52873.292 25/03/30,21:26:36,10,07,1, 11.9,1,1, 2.081, 10498.510, 422.313, 52873.375 25/03/30,21:26:36,11,07,1, 11.9,1,1, 2.081, 10498.516, 422.344, 52873.379 25/03/30,21:26:36,12,07,1, 11.9,1,1, 2.081, 10498.517, 422.337, 52873.405 25/03/30,21:26:36,13,07,1, 11.9,1,1, 2.081, 10498.522, 422.317, 52873.370 25/03/30,21:26:36,14,07,1, 11.9,1,1, 2.081, 10498.523, 422.341, 52873.333 25/03/30,21:26:36,15,07,1, 11.9,1,1, 2.081, 10498.521, 422.340, 52873.439 25/03/30,21:26:36,16,07,1, 11.9,1,1, 2.081, 10498.531, 422.335, 52873.331 25/03/30,21:26:36,17,07,1, 11.9,1,1, 2.081, 10498.528, 422.311, 52873.412 25/03/30,21:26:36,18,07,1, 11.9,1,1, 2.081, 10498.512, 422.317, 52873.382 25/03/30,21:26:36,19,07,1, 11.9,1,1, 2.081, 10498.538, 422.311, 52873.332 25/03/30,21:26:37,00,08,1, 11.9,1,1, 2.084, 10498.530, 422.311, 52873.332 25/03/30,21:26:37,01,08,1, 11.9,1,1, 2.084, 10498.537, 422.321, 52873.350 25/03/30,21:26:37,02,08,1, 11.9,1,1, 2.084, 10498.530, 422.284, 52873.302 25/03/30,21:26:37,03,08,1, 11.9,1,1, 2.084, 10498.547, 422.325, 52873.375 25/03/30,21:26:37,04,08,1, 11.9,1,1, 2.084, 10498.533, 422.335, 52873.390 25/03/30,21:26:37,05,08,1, 11.9,1,1, 2.084, 10498.527, 422.321, 52873.344 25/03/30,21:26:37,06,08,1, 11.9,1,1, 2.084, 10498.535, 422.345, 52873.331 25/03/30,21:26:37,07,08,1, 11.9,1,1, 2.084, 10498.529, 422.300, 52873.295 25/03/30,21:26:37,08,08,1, 11.9,1,1, 2.084, 10498.541, 422.319, 52873.282 25/03/30,21:26:37,09,08,1, 11.9,1,1, 2.084, 10498.542, 422.322, 52873.303 25/03/30,21:26:37,10,08,1, 11.9,1,1, 2.084, 10498.534, 422.326, 52873.292 25/03/30,21:26:37,11,08,1, 11.9,1,1, 2.084, 10498.544, 422.297, 52873.346 25/03/30,21:26:37,12,08,1, 11.9,1,1, 2.084, 10498.545, 422.326, 52873.337 25/03/30,21:26:37,13,08,1, 11.9,1,1, 2.084, 10498.553, 422.310, 52873.291 25/03/30,21:26:37,14,08,1, 11.9,1,1, 2.084, 10498.545, 422.310, 52873.298 25/03/30,21:26:37,15,08,1, 11.9,1,1, 2.084, 10498.557, 422.322, 52873.380 25/03/30,21:26:37,16,08,1, 11.9,1,1, 2.084, 10498.574, 422.328, 52873.379 25/03/30,21:26:37,17,08,1, 11.9,1,1, 2.084, 10498.571, 422.316, 52873.431 25/03/30,21:26:37,18,08,1, 11.9,1,1, 2.084, 10498.559, 422.300, 52873.386 25/03/30,21:26:37,19,08,1, 11.9,1,1, 2.084, 10498.554, 422.319, 52873.372 25/03/30,21:26:38,00,08,1, 11.9,1,1, 2.084, 10498.546, 422.319, 52873.372 25/03/30,21:26:38,01,08,1, 11.9,1,1, 2.084, 10498.564, 422.307, 52873.349 25/03/30,21:26:38,02,08,1, 11.9,1,1, 2.084, 10498.560, 422.308, 52873.301 25/03/30,21:26:38,03,08,1, 11.9,1,1, 2.084, 10498.553, 422.294, 52873.261 25/03/30,21:26:38,04,08,1, 11.9,1,1, 2.084, 10498.572, 422.323, 52873.277 25/03/30,21:26:38,05,08,1, 11.9,1,1, 2.084, 10498.565, 422.333, 52873.304 25/03/30,21:26:38,06,08,1, 11.9,1,1, 2.084, 10498.550, 422.311, 52873.349 25/03/30,21:26:38,07,08,1, 11.9,1,1, 2.084, 10498.575, 422.308, 52873.315 25/03/30,21:26:38,08,08,1, 11.9,1,1, 2.084, 10498.558, 422.342, 52873.317 25/03/30,21:26:38,09,08,1, 11.9,1,1, 2.084, 10498.558, 422.346, 52873.269 25/03/30,21:26:38,10,08,1, 11.9,1,1, 2.084, 10498.571, 422.335, 52873.376 25/03/30,21:26:38,11,08,1, 11.9,1,1, 2.084, 10498.582, 422.318, 52873.308 25/03/30,21:26:38,12,08,1, 11.9,1,1, 2.084, 10498.547, 422.308, 52873.289 25/03/30,21:26:38,13,08,1, 11.9,1,1, 2.084, 10498.571, 422.334, 52873.328 25/03/30,21:26:38,14,08,1, 11.9,1,1, 2.084, 10498.543, 422.326, 52873.356 25/03/30,21:26:38,15,08,1, 11.9,1,1, 2.084, 10498.572, 422.311, 52873.313 25/03/30,21:26:38,16,08,1, 11.9,1,1, 2.084, 10498.564, 422.321, 52873.323 25/03/30,21:26:38,17,08,1, 11.9,1,1, 2.084, 10498.605, 422.304, 52873.349 25/03/30,21:26:38,18,08,1, 11.9,1,1, 2.084, 10498.589, 422.337, 52873.333 25/03/30,21:26:38,19,08,1, 11.9,1,1, 2.084, 10498.596, 422.336, 52873.306 25/03/30,21:26:39,00,08,1, 11.9,1,1, 2.084, 10498.588, 422.336, 52873.306 25/03/30,21:26:39,01,08,1, 11.9,1,1, 2.084, 10498.584, 422.302, 52873.319 25/03/30,21:26:39,02,08,1, 11.9,1,1, 2.084, 10498.589, 422.318, 52873.379 25/03/30,21:26:39,03,08,1, 11.9,1,1, 2.084, 10498.582, 422.303, 52873.329 25/03/30,21:26:39,04,08,1, 11.9,1,1, 2.084, 10498.597, 422.315, 52873.327 25/03/30,21:26:39,05,08,1, 11.9,1,1, 2.084, 10498.597, 422.306, 52873.344 25/03/30,21:26:39,06,08,1, 11.9,1,1, 2.084, 10498.611, 422.324, 52873.361 25/03/30,21:26:39,07,08,1, 11.9,1,1, 2.084, 10498.602, 422.313, 52873.385 25/03/30,21:26:39,08,08,1, 11.9,1,1, 2.084, 10498.588, 422.332, 52873.370 25/03/30,21:26:39,09,08,1, 11.9,1,1, 2.084, 10498.597, 422.298, 52873.369 25/03/30,21:26:39,10,08,1, 11.9,1,1, 2.084, 10498.619, 422.310, 52873.361 25/03/30,21:26:39,11,08,1, 11.9,1,1, 2.084, 10498.619, 422.294, 52873.303 25/03/30,21:26:39,12,08,1, 11.9,1,1, 2.084, 10498.621, 422.325, 52873.380 25/03/30,21:26:39,13,08,1, 11.9,1,1, 2.084, 10498.618, 422.289, 52873.371 25/03/30,21:26:39,14,08,1, 11.9,1,1, 2.084, 10498.634, 422.322, 52873.300 25/03/30,21:26:39,15,08,1, 11.9,1,1, 2.084, 10498.618, 422.305, 52873.371 25/03/30,21:26:39,16,08,1, 11.9,1,1, 2.084, 10498.632, 422.330, 52873.330 25/03/30,21:26:39,17,08,1, 11.9,1,1, 2.084, 10498.613, 422.330, 52873.401 25/03/30,21:26:39,18,08,1, 11.9,1,1, 2.084, 10498.644, 422.311, 52873.319 25/03/30,21:26:39,19,08,1, 11.9,1,1, 2.084, 10498.620, 422.296, 52873.320 25/03/30,21:26:40,00,07,1, 11.9,1,1, 2.082, 10498.613, 422.296, 52873.320 25/03/30,21:26:40,01,07,1, 11.9,1,1, 2.082, 10498.614, 422.326, 52873.405 25/03/30,21:26:40,02,07,1, 11.9,1,1, 2.082, 10498.636, 422.305, 52873.331 25/03/30,21:26:40,03,07,1, 11.9,1,1, 2.082, 10498.638, 422.319, 52873.376 25/03/30,21:26:40,04,07,1, 11.9,1,1, 2.082, 10498.625, 422.339, 52873.381 25/03/30,21:26:40,05,07,1, 11.9,1,1, 2.082, 10498.617, 422.320, 52873.279 25/03/30,21:26:40,06,07,1, 11.9,1,1, 2.082, 10498.605, 422.330, 52873.313 25/03/30,21:26:40,07,07,1, 11.9,1,1, 2.082, 10498.643, 422.336, 52873.578 25/03/30,21:26:40,08,07,1, 11.9,1,1, 2.082, 10498.656, 422.300, 52873.266 25/03/30,21:26:40,09,07,1, 11.9,1,1, 2.082, 10498.627, 422.304, 52873.320 25/03/30,21:26:40,10,07,1, 11.9,1,1, 2.082, 10498.634, 422.300, 52873.267 25/03/30,21:26:40,11,07,1, 11.9,1,1, 2.082, 10498.619, 422.273, 52873.283 25/03/30,21:26:40,12,07,1, 11.9,1,1, 2.082, 10498.626, 422.293, 52873.335 25/03/30,21:26:40,13,07,1, 11.9,1,1, 2.082, 10498.621, 422.321, 52873.358 25/03/30,21:26:40,14,07,1, 11.9,1,1, 2.082, 10498.633, 422.284, 52873.388 25/03/30,21:26:40,15,07,1, 11.9,1,1, 2.082, 10498.642, 422.309, 52873.342 25/03/30,21:26:40,16,07,1, 11.9,1,1, 2.082, 10498.633, 422.291, 52873.361 25/03/30,21:26:40,17,07,1, 11.9,1,1, 2.082, 10498.626, 422.275, 52873.325 25/03/30,21:26:40,18,07,1, 11.9,1,1, 2.082, 10498.619, 422.302, 52873.359 25/03/30,21:26:40,19,07,1, 11.9,1,1, 2.082, 10498.626, 422.306, 52873.354 25/03/30,21:26:41,00,07,1, 11.9,1,1, 2.083, 10498.621, 422.306, 52873.354 25/03/30,21:26:41,01,07,1, 11.9,1,1, 2.083, 10498.648, 422.286, 52873.316 25/03/30,21:26:41,02,07,1, 11.9,1,1, 2.083, 10498.647, 422.304, 52873.394 25/03/30,21:26:41,03,07,1, 11.9,1,1, 2.083, 10498.662, 422.314, 52873.323 25/03/30,21:26:41,04,07,1, 11.9,1,1, 2.083, 10498.653, 422.307, 52873.312 25/03/30,21:26:41,05,07,1, 11.9,1,1, 2.083, 10498.673, 422.308, 52873.335 25/03/30,21:26:41,06,07,1, 11.9,1,1, 2.083, 10498.645, 422.279, 52873.292 25/03/30,21:26:41,07,07,1, 11.9,1,1, 2.083, 10498.658, 422.314, 52873.310 25/03/30,21:26:41,08,07,1, 11.9,1,1, 2.083, 10498.649, 422.317, 52873.347 25/03/30,21:26:41,09,07,1, 11.9,1,1, 2.083, 10498.657, 422.314, 52873.308 25/03/30,21:26:41,10,07,1, 11.9,1,1, 2.083, 10498.668, 422.306, 52873.368 25/03/30,21:26:41,11,07,1, 11.9,1,1, 2.083, 10498.662, 422.322, 52873.280 25/03/30,21:26:41,12,07,1, 11.9,1,1, 2.083, 10498.665, 422.296, 52873.339 25/03/30,21:26:41,13,07,1, 11.9,1,1, 2.083, 10498.662, 422.311, 52873.307 25/03/30,21:26:41,14,07,1, 11.9,1,1, 2.083, 10498.680, 422.296, 52873.314 25/03/30,21:26:41,15,07,1, 11.9,1,1, 2.083, 10498.661, 422.298, 52873.375 25/03/30,21:26:41,16,07,1, 11.9,1,1, 2.083, 10498.666, 422.305, 52873.338 25/03/30,21:26:41,17,07,1, 11.9,1,1, 2.083, 10498.677, 422.308, 52873.345 25/03/30,21:26:41,18,07,1, 11.9,1,1, 2.083, 10498.680, 422.297, 52873.369 25/03/30,21:26:41,19,07,1, 11.9,1,1, 2.083, 10498.671, 422.320, 52873.304 25/03/30,21:26:42,00,07,1, 11.9,1,1, 2.082, 10498.663, 422.320, 52873.304 25/03/30,21:26:42,01,07,1, 11.9,1,1, 2.082, 10498.648, 422.299, 52873.343 25/03/30,21:26:42,02,07,1, 11.9,1,1, 2.082, 10498.694, 422.330, 52873.331 25/03/30,21:26:42,03,07,1, 11.9,1,1, 2.082, 10498.667, 422.310, 52873.311 25/03/30,21:26:42,04,07,1, 11.9,1,1, 2.082, 10498.697, 422.311, 52873.318 25/03/30,21:26:42,05,07,1, 11.9,1,1, 2.082, 10498.691, 422.309, 52873.323 25/03/30,21:26:42,06,07,1, 11.9,1,1, 2.082, 10498.695, 422.319, 52873.323 25/03/30,21:26:42,07,07,1, 11.9,1,1, 2.082, 10498.677, 422.303, 52873.280 25/03/30,21:26:42,08,07,1, 11.9,1,1, 2.082, 10498.666, 422.307, 52873.334 25/03/30,21:26:42,09,07,1, 11.9,1,1, 2.082, 10498.703, 422.299, 52873.341 25/03/30,21:26:42,10,07,1, 11.9,1,1, 2.082, 10498.683, 422.324, 52873.346 25/03/30,21:26:42,11,07,1, 11.9,1,1, 2.082, 10498.687, 422.316, 52873.322 25/03/30,21:26:42,12,07,1, 11.9,1,1, 2.082, 10498.693, 422.304, 52873.348 25/03/30,21:26:42,13,07,1, 11.9,1,1, 2.082, 10498.694, 422.312, 52873.330 25/03/30,21:26:42,14,07,1, 11.9,1,1, 2.082, 10498.674, 422.303, 52873.308 25/03/30,21:26:42,15,07,1, 11.9,1,1, 2.082, 10498.700, 422.319, 52873.360 25/03/30,21:26:42,16,07,1, 11.9,1,1, 2.082, 10498.709, 422.318, 52873.297 25/03/30,21:26:42,17,07,1, 11.9,1,1, 2.082, 10498.713, 422.310, 52873.351 25/03/30,21:26:42,18,07,1, 11.9,1,1, 2.082, 10498.701, 422.326, 52873.343 25/03/30,21:26:42,19,07,1, 11.9,1,1, 2.082, 10498.719, 422.317, 52873.324 25/03/30,21:26:43,00,07,1, 12.0,1,1, 2.079, 10498.713, 422.317, 52873.324 25/03/30,21:26:43,01,07,1, 12.0,1,1, 2.079, 10498.676, 422.291, 52873.321 25/03/30,21:26:43,02,07,1, 12.0,1,1, 2.079, 10498.697, 422.313, 52873.325 25/03/30,21:26:43,03,07,1, 12.0,1,1, 2.079, 10498.699, 422.296, 52873.315 25/03/30,21:26:43,04,07,1, 12.0,1,1, 2.079, 10498.704, 422.311, 52873.282 25/03/30,21:26:43,05,07,1, 12.0,1,1, 2.079, 10498.702, 422.300, 52873.307 25/03/30,21:26:43,06,07,1, 12.0,1,1, 2.079, 10498.689, 422.304, 52873.341 25/03/30,21:26:43,07,07,1, 12.0,1,1, 2.079, 10498.680, 422.290, 52873.319 25/03/30,21:26:43,08,07,1, 12.0,1,1, 2.079, 10498.697, 422.329, 52873.343 25/03/30,21:26:43,09,07,1, 12.0,1,1, 2.079, 10498.712, 422.314, 52873.362 25/03/30,21:26:43,10,07,1, 12.0,1,1, 2.079, 10498.741, 422.301, 52873.379 25/03/30,21:26:43,11,07,1, 12.0,1,1, 2.079, 10498.705, 422.326, 52873.333 25/03/30,21:26:43,12,07,1, 12.0,1,1, 2.079, 10498.711, 422.341, 52873.397 25/03/30,21:26:43,13,07,1, 12.0,1,1, 2.079, 10498.720, 422.330, 52873.269 25/03/30,21:26:43,14,07,1, 12.0,1,1, 2.079, 10498.707, 422.314, 52873.293 25/03/30,21:26:43,15,07,1, 12.0,1,1, 2.079, 10498.694, 422.331, 52873.275 25/03/30,21:26:43,16,07,1, 12.0,1,1, 2.079, 10498.709, 422.322, 52873.299 25/03/30,21:26:43,17,07,1, 12.0,1,1, 2.079, 10498.709, 422.297, 52873.279 25/03/30,21:26:43,18,07,1, 12.0,1,1, 2.079, 10498.702, 422.310, 52873.329 25/03/30,21:26:43,19,07,1, 12.0,1,1, 2.079, 10498.699, 422.319, 52873.363 25/03/30,21:26:44,00,07,1, 11.9,1,1, 2.077, 10498.697, 422.319, 52873.363 25/03/30,21:26:44,01,07,1, 11.9,1,1, 2.077, 10498.715, 422.301, 52873.287 25/03/30,21:26:44,02,07,1, 11.9,1,1, 2.077, 10498.694, 422.316, 52873.390 25/03/30,21:26:44,03,07,1, 11.9,1,1, 2.077, 10498.708, 422.305, 52873.354 25/03/30,21:26:44,04,07,1, 11.9,1,1, 2.077, 10498.742, 422.297, 52873.314 25/03/30,21:26:44,05,07,1, 11.9,1,1, 2.077, 10498.710, 422.318, 52873.326 25/03/30,21:26:44,06,07,1, 11.9,1,1, 2.077, 10498.711, 422.295, 52873.325 25/03/30,21:26:44,07,07,1, 11.9,1,1, 2.077, 10498.724, 422.307, 52873.351 25/03/30,21:26:44,08,07,1, 11.9,1,1, 2.077, 10498.709, 422.308, 52873.289 25/03/30,21:26:44,09,07,1, 11.9,1,1, 2.077, 10498.724, 422.309, 52873.282 25/03/30,21:26:44,10,07,1, 11.9,1,1, 2.077, 10498.709, 422.311, 52873.298 25/03/30,21:26:44,11,07,1, 11.9,1,1, 2.077, 10498.725, 422.310, 52873.282 25/03/30,21:26:44,12,07,1, 11.9,1,1, 2.077, 10498.720, 422.299, 52873.321 25/03/30,21:26:44,13,07,1, 11.9,1,1, 2.077, 10498.734, 422.293, 52873.298 25/03/30,21:26:44,14,07,1, 11.9,1,1, 2.077, 10498.726, 422.303, 52873.328 25/03/30,21:26:44,15,07,1, 11.9,1,1, 2.077, 10498.725, 422.294, 52873.328 25/03/30,21:26:44,16,07,1, 11.9,1,1, 2.077, 10498.733, 422.309, 52873.337 25/03/30,21:26:44,17,07,1, 11.9,1,1, 2.077, 10498.727, 422.298, 52873.337 25/03/30,21:26:44,18,07,1, 11.9,1,1, 2.077, 10498.716, 422.276, 52873.349 25/03/30,21:26:44,19,07,1, 11.9,1,1, 2.077, 10498.737, 422.312, 52873.372 25/03/30,21:26:45,00,07,1, 11.9,1,1, 2.081, 10498.730, 422.312, 52873.372 25/03/30,21:26:45,01,07,1, 11.9,1,1, 2.081, 10498.710, 422.298, 52873.308 25/03/30,21:26:45,02,07,1, 11.9,1,1, 2.081, 10498.716, 422.297, 52873.369 25/03/30,21:26:45,03,07,1, 11.9,1,1, 2.081, 10498.721, 422.274, 52873.238 25/03/30,21:26:45,04,07,1, 11.9,1,1, 2.081, 10498.709, 422.289, 52873.286 25/03/30,21:26:45,05,07,1, 11.9,1,1, 2.081, 10498.721, 422.295, 52873.316 25/03/30,21:26:45,06,07,1, 11.9,1,1, 2.081, 10498.719, 422.282, 52873.301 25/03/30,21:26:45,07,07,1, 11.9,1,1, 2.081, 10498.717, 422.286, 52873.362 25/03/30,21:26:45,08,07,1, 11.9,1,1, 2.081, 10498.723, 422.287, 52873.365 25/03/30,21:26:45,09,07,1, 11.9,1,1, 2.081, 10498.711, 422.291, 52873.334 25/03/30,21:26:45,10,07,1, 11.9,1,1, 2.081, 10498.744, 422.296, 52873.335 25/03/30,21:26:45,11,07,1, 11.9,1,1, 2.081, 10498.705, 422.317, 52873.335 25/03/30,21:26:45,12,07,1, 11.9,1,1, 2.081, 10498.721, 422.289, 52873.298 25/03/30,21:26:45,13,07,1, 11.9,1,1, 2.081, 10498.696, 422.301, 52873.376 25/03/30,21:26:45,14,07,1, 11.9,1,1, 2.081, 10498.745, 422.308, 52873.317 25/03/30,21:26:45,15,07,1, 11.9,1,1, 2.081, 10498.736, 422.286, 52873.289 25/03/30,21:26:45,16,07,1, 11.9,1,1, 2.081, 10498.720, 422.283, 52873.339 25/03/30,21:26:45,17,07,1, 11.9,1,1, 2.081, 10498.712, 422.281, 52873.304 25/03/30,21:26:45,18,07,1, 11.9,1,1, 2.081, 10498.746, 422.283, 52873.260 25/03/30,21:26:45,19,07,1, 11.9,1,1, 2.081, 10498.741, 422.270, 52873.276 25/03/30,21:26:46,00,07,1, 11.9,1,1, 2.084, 10498.738, 422.270, 52873.276 25/03/30,21:26:46,01,07,1, 11.9,1,1, 2.084, 10498.722, 422.283, 52873.253 25/03/30,21:26:46,02,07,1, 11.9,1,1, 2.084, 10498.725, 422.256, 52873.266 25/03/30,21:26:46,03,07,1, 11.9,1,1, 2.084, 10498.730, 422.288, 52873.346 25/03/30,21:26:46,04,07,1, 11.9,1,1, 2.084, 10498.741, 422.259, 52873.318 25/03/30,21:26:46,05,07,1, 11.9,1,1, 2.084, 10498.700, 422.297, 52873.333 25/03/30,21:26:46,06,07,1, 11.9,1,1, 2.084, 10498.709, 422.300, 52873.339 25/03/30,21:26:46,07,07,1, 11.9,1,1, 2.084, 10498.732, 422.283, 52873.300 25/03/30,21:26:46,08,07,1, 11.9,1,1, 2.084, 10498.749, 422.280, 52873.282 25/03/30,21:26:46,09,07,1, 11.9,1,1, 2.084, 10498.723, 422.269, 52873.306 25/03/30,21:26:46,10,07,1, 11.9,1,1, 2.084, 10498.750, 422.277, 52873.302 25/03/30,21:26:46,11,07,1, 11.9,1,1, 2.084, 10498.729, 422.291, 52873.320 25/03/30,21:26:46,12,07,1, 11.9,1,1, 2.084, 10498.739, 422.288, 52873.297 25/03/30,21:26:46,13,07,1, 11.9,1,1, 2.084, 10498.725, 422.284, 52873.315 25/03/30,21:26:46,14,07,1, 11.9,1,1, 2.084, 10498.728, 422.292, 52873.301 25/03/30,21:26:46,15,07,1, 11.9,1,1, 2.084, 10498.713, 422.272, 52873.348 25/03/30,21:26:46,16,07,1, 11.9,1,1, 2.084, 10498.737, 422.270, 52873.307 25/03/30,21:26:46,17,07,1, 11.9,1,1, 2.084, 10498.715, 422.285, 52873.318 25/03/30,21:26:46,18,07,1, 11.9,1,1, 2.084, 10498.732, 422.270, 52873.282 25/03/30,21:26:46,19,07,1, 11.9,1,1, 2.084, 10498.723, 422.274, 52873.308 25/03/30,21:26:47,00,07,1, 11.9,1,1, 2.081, 10498.722, 422.274, 52873.308 25/03/30,21:26:47,01,07,1, 11.9,1,1, 2.081, 10498.731, 422.284, 52873.304 25/03/30,21:26:47,02,07,1, 11.9,1,1, 2.081, 10498.722, 422.274, 52873.292 25/03/30,21:26:47,03,07,1, 11.9,1,1, 2.081, 10498.713, 422.268, 52873.298 25/03/30,21:26:47,04,07,1, 11.9,1,1, 2.081, 10498.731, 422.284, 52873.317 25/03/30,21:26:47,05,07,1, 11.9,1,1, 2.081, 10498.711, 422.293, 52873.306 25/03/30,21:26:47,06,07,1, 11.9,1,1, 2.081, 10498.697, 422.274, 52873.308 25/03/30,21:26:47,07,07,1, 11.9,1,1, 2.081, 10498.722, 422.292, 52873.314 25/03/30,21:26:47,08,07,1, 11.9,1,1, 2.081, 10498.737, 422.281, 52873.289 25/03/30,21:26:47,09,07,1, 11.9,1,1, 2.081, 10498.716, 422.270, 52873.275 25/03/30,21:26:47,10,07,1, 11.9,1,1, 2.081, 10498.733, 422.287, 52873.273 25/03/30,21:26:47,11,07,1, 11.9,1,1, 2.081, 10498.713, 422.283, 52873.307 25/03/30,21:26:47,12,07,1, 11.9,1,1, 2.081, 10498.729, 422.247, 52873.309 25/03/30,21:26:47,13,07,1, 11.9,1,1, 2.081, 10498.727, 422.296, 52873.341 25/03/30,21:26:47,14,07,1, 11.9,1,1, 2.081, 10498.722, 422.277, 52873.290 25/03/30,21:26:47,15,07,1, 11.9,1,1, 2.081, 10498.716, 422.277, 52873.228 25/03/30,21:26:47,16,07,1, 11.9,1,1, 2.081, 10498.742, 422.300, 52873.332 25/03/30,21:26:47,17,07,1, 11.9,1,1, 2.081, 10498.762, 422.264, 52873.270 25/03/30,21:26:47,18,07,1, 11.9,1,1, 2.081, 10498.729, 422.266, 52873.268 25/03/30,21:26:47,19,07,1, 11.9,1,1, 2.081, 10498.723, 422.291, 52873.341 25/03/30,21:26:48,00,07,1, 11.9,1,1, 2.078, 10498.722, 422.291, 52873.341 25/03/30,21:26:48,01,07,1, 11.9,1,1, 2.078, 10498.743, 422.273, 52873.329 25/03/30,21:26:48,02,07,1, 11.9,1,1, 2.078, 10498.740, 422.288, 52873.286 25/03/30,21:26:48,03,07,1, 11.9,1,1, 2.078, 10498.710, 422.299, 52873.261 25/03/30,21:26:48,04,07,1, 11.9,1,1, 2.078, 10498.731, 422.273, 52873.261 25/03/30,21:26:48,05,07,1, 11.9,1,1, 2.078, 10498.743, 422.273, 52873.314 25/03/30,21:26:48,06,07,1, 11.9,1,1, 2.078, 10498.731, 422.282, 52873.299 25/03/30,21:26:48,07,07,1, 11.9,1,1, 2.078, 10498.730, 422.290, 52873.309 25/03/30,21:26:48,08,07,1, 11.9,1,1, 2.078, 10498.742, 422.266, 52873.305 25/03/30,21:26:48,09,07,1, 11.9,1,1, 2.078, 10498.723, 422.260, 52873.289 25/03/30,21:26:48,10,07,1, 11.9,1,1, 2.078, 10498.744, 422.277, 52873.288 25/03/30,21:26:48,11,07,1, 11.9,1,1, 2.078, 10498.736, 422.266, 52873.238 25/03/30,21:26:48,12,07,1, 11.9,1,1, 2.078, 10498.760, 422.270, 52873.223 25/03/30,21:26:48,13,07,1, 11.9,1,1, 2.078, 10498.724, 422.285, 52873.307 25/03/30,21:26:48,14,07,1, 11.9,1,1, 2.078, 10498.732, 422.294, 52873.355 25/03/30,21:26:48,15,07,1, 11.9,1,1, 2.078, 10498.742, 422.283, 52873.335 25/03/30,21:26:48,16,07,1, 11.9,1,1, 2.078, 10498.734, 422.293, 52873.313 25/03/30,21:26:48,17,07,1, 11.9,1,1, 2.078, 10498.750, 422.274, 52873.315 25/03/30,21:26:48,18,07,1, 11.9,1,1, 2.078, 10498.741, 422.303, 52873.287 25/03/30,21:26:48,19,07,1, 11.9,1,1, 2.078, 10498.716, 422.299, 52873.257 25/03/30,21:26:49,00,08,1, 11.9,1,1, 2.081, 10498.713, 422.299, 52873.257 25/03/30,21:26:49,01,08,1, 11.9,1,1, 2.081, 10498.732, 422.286, 52873.318 25/03/30,21:26:49,02,08,1, 11.9,1,1, 2.081, 10498.743, 422.270, 52873.263 25/03/30,21:26:49,03,08,1, 11.9,1,1, 2.081, 10498.739, 422.297, 52873.348 25/03/30,21:26:49,04,08,1, 11.9,1,1, 2.081, 10498.729, 422.306, 52873.275 25/03/30,21:26:49,05,08,1, 11.9,1,1, 2.081, 10498.759, 422.287, 52873.292 25/03/30,21:26:49,06,08,1, 11.9,1,1, 2.081, 10498.737, 422.279, 52873.306 25/03/30,21:26:49,07,08,1, 11.9,1,1, 2.081, 10498.736, 422.295, 52873.338 25/03/30,21:26:49,08,08,1, 11.9,1,1, 2.081, 10498.744, 422.294, 52873.232 25/03/30,21:26:49,09,08,1, 11.9,1,1, 2.081, 10498.726, 422.283, 52873.263 25/03/30,21:26:49,10,08,1, 11.9,1,1, 2.081, 10498.740, 422.291, 52873.274 25/03/30,21:26:49,11,08,1, 11.9,1,1, 2.081, 10498.709, 422.282, 52873.362 25/03/30,21:26:49,12,08,1, 11.9,1,1, 2.081, 10498.722, 422.268, 52873.291 25/03/30,21:26:49,13,08,1, 11.9,1,1, 2.081, 10498.744, 422.299, 52873.357 25/03/30,21:26:49,14,08,1, 11.9,1,1, 2.081, 10498.732, 422.300, 52873.328 25/03/30,21:26:49,15,08,1, 11.9,1,1, 2.081, 10498.734, 422.298, 52873.308 25/03/30,21:26:49,16,08,1, 11.9,1,1, 2.081, 10498.726, 422.267, 52873.365 25/03/30,21:26:49,17,08,1, 11.9,1,1, 2.081, 10498.749, 422.292, 52873.338 25/03/30,21:26:49,18,08,1, 11.9,1,1, 2.081, 10498.743, 422.291, 52873.317 25/03/30,21:26:49,19,08,1, 11.9,1,1, 2.081, 10498.744, 422.305, 52873.318 25/03/30,21:26:50,00,07,1, 11.9,1,1, 2.083, 10498.738, 422.305, 52873.318 25/03/30,21:26:50,01,07,1, 11.9,1,1, 2.083, 10498.710, 422.284, 52873.291 25/03/30,21:26:50,02,07,1, 11.9,1,1, 2.083, 10498.731, 422.280, 52873.345 25/03/30,21:26:50,03,07,1, 11.9,1,1, 2.083, 10498.707, 422.270, 52873.359 25/03/30,21:26:50,04,07,1, 11.9,1,1, 2.083, 10498.735, 422.275, 52873.331 25/03/30,21:26:50,05,07,1, 11.9,1,1, 2.083, 10498.719, 422.278, 52873.305 25/03/30,21:26:50,06,07,1, 11.9,1,1, 2.083, 10498.737, 422.275, 52873.304 25/03/30,21:26:50,07,07,1, 11.9,1,1, 2.083, 10498.708, 422.278, 52873.347 25/03/30,21:26:50,08,07,1, 11.9,1,1, 2.083, 10498.717, 422.283, 52873.355 25/03/30,21:26:50,09,07,1, 11.9,1,1, 2.083, 10498.724, 422.311, 52873.307 25/03/30,21:26:50,10,07,1, 11.9,1,1, 2.083, 10498.727, 422.251, 52873.301 25/03/30,21:26:50,11,07,1, 11.9,1,1, 2.083, 10498.730, 422.280, 52873.302 25/03/30,21:26:50,12,07,1, 11.9,1,1, 2.083, 10498.723, 422.253, 52873.258 25/03/30,21:26:50,13,07,1, 11.9,1,1, 2.083, 10498.727, 422.257, 52873.247 25/03/30,21:26:50,14,07,1, 11.9,1,1, 2.083, 10498.731, 422.274, 52873.233 25/03/30,21:26:50,15,07,1, 11.9,1,1, 2.083, 10498.715, 422.287, 52873.331 25/03/30,21:26:50,16,07,1, 11.9,1,1, 2.083, 10498.712, 422.263, 52873.257 25/03/30,21:26:50,17,07,1, 11.9,1,1, 2.083, 10498.728, 422.266, 52873.301 25/03/30,21:26:50,18,07,1, 11.9,1,1, 2.083, 10498.723, 422.285, 52873.351 25/03/30,21:26:50,19,07,1, 11.9,1,1, 2.083, 10498.706, 422.305, 52873.218 25/03/30,21:26:51,00,06,1, 12.0,1,1, 2.080, 10498.705, 422.305, 52873.218 25/03/30,21:26:51,01,06,1, 12.0,1,1, 2.080, 10498.733, 422.275, 52873.366 25/03/30,21:26:51,02,06,1, 12.0,1,1, 2.080, 10498.707, 422.290, 52873.290 25/03/30,21:26:51,03,06,1, 12.0,1,1, 2.080, 10498.713, 422.280, 52873.326 25/03/30,21:26:51,04,06,1, 12.0,1,1, 2.080, 10498.720, 422.265, 52873.292 25/03/30,21:26:51,05,06,1, 12.0,1,1, 2.080, 10498.715, 422.247, 52873.296 25/03/30,21:26:51,06,06,1, 12.0,1,1, 2.080, 10498.708, 422.266, 52873.326 25/03/30,21:26:51,07,06,1, 12.0,1,1, 2.080, 10498.723, 422.259, 52873.326 25/03/30,21:26:51,08,06,1, 12.0,1,1, 2.080, 10498.703, 422.266, 52873.295 25/03/30,21:26:51,09,06,1, 12.0,1,1, 2.080, 10498.709, 422.269, 52873.267 25/03/30,21:26:51,10,06,1, 12.0,1,1, 2.080, 10498.730, 422.259, 52873.248 25/03/30,21:26:51,11,06,1, 12.0,1,1, 2.080, 10498.706, 422.255, 52873.251 25/03/30,21:26:51,12,06,1, 12.0,1,1, 2.080, 10498.723, 422.259, 52873.255 25/03/30,21:26:51,13,06,1, 12.0,1,1, 2.080, 10498.726, 422.260, 52873.258 25/03/30,21:26:51,14,06,1, 12.0,1,1, 2.080, 10498.722, 422.250, 52873.342 25/03/30,21:26:51,15,06,1, 12.0,1,1, 2.080, 10498.714, 422.265, 52873.305 25/03/30,21:26:51,16,06,1, 12.0,1,1, 2.080, 10498.740, 422.263, 52873.304 25/03/30,21:26:51,17,06,1, 12.0,1,1, 2.080, 10498.687, 422.250, 52873.279 25/03/30,21:26:51,18,06,1, 12.0,1,1, 2.080, 10498.701, 422.246, 52873.304 25/03/30,21:26:51,19,06,1, 12.0,1,1, 2.080, 10498.729, 422.239, 52873.295 25/03/30,21:26:52,00,06,1, 11.9,1,1, 2.078, 10498.722, 422.239, 52873.295 25/03/30,21:26:52,01,06,1, 11.9,1,1, 2.078, 10498.704, 422.286, 52873.304 25/03/30,21:26:52,02,06,1, 11.9,1,1, 2.078, 10498.712, 422.279, 52873.300 25/03/30,21:26:52,03,06,1, 11.9,1,1, 2.078, 10498.737, 422.272, 52873.469 25/03/30,21:26:52,04,06,1, 11.9,1,1, 2.078, 10498.700, 422.263, 52873.181 25/03/30,21:26:52,05,06,1, 11.9,1,1, 2.078, 10498.674, 422.247, 52873.278 25/03/30,21:26:52,06,06,1, 11.9,1,1, 2.078, 10498.680, 422.283, 52873.243 25/03/30,21:26:52,07,06,1, 11.9,1,1, 2.078, 10498.689, 422.268, 52873.300 25/03/30,21:26:52,08,06,1, 11.9,1,1, 2.078, 10498.717, 422.265, 52873.309 25/03/30,21:26:52,09,06,1, 11.9,1,1, 2.078, 10498.727, 422.249, 52873.236 25/03/30,21:26:52,10,06,1, 11.9,1,1, 2.078, 10498.710, 422.247, 52873.283 25/03/30,21:26:52,11,06,1, 11.9,1,1, 2.078, 10498.714, 422.261, 52873.281 25/03/30,21:26:52,12,06,1, 11.9,1,1, 2.078, 10498.698, 422.258, 52873.265 25/03/30,21:26:52,13,06,1, 11.9,1,1, 2.078, 10498.700, 422.258, 52873.322 25/03/30,21:26:52,14,06,1, 11.9,1,1, 2.078, 10498.687, 422.275, 52873.295 25/03/30,21:26:52,15,06,1, 11.9,1,1, 2.078, 10498.697, 422.238, 52873.201 25/03/30,21:26:52,16,06,1, 11.9,1,1, 2.078, 10498.709, 422.253, 52873.292 25/03/30,21:26:52,17,06,1, 11.9,1,1, 2.078, 10498.709, 422.254, 52873.281 25/03/30,21:26:52,18,06,1, 11.9,1,1, 2.078, 10498.701, 422.243, 52873.304 25/03/30,21:26:52,19,06,1, 11.9,1,1, 2.078, 10498.695, 422.254, 52873.327 25/03/30,21:26:53,00,06,1, 11.9,1,1, 2.083, 10498.688, 422.254, 52873.327 25/03/30,21:26:53,01,06,1, 11.9,1,1, 2.083, 10498.683, 422.241, 52873.237 25/03/30,21:26:53,02,06,1, 11.9,1,1, 2.083, 10498.716, 422.242, 52873.217 25/03/30,21:26:53,03,06,1, 11.9,1,1, 2.083, 10498.687, 422.268, 52873.307 25/03/30,21:26:53,04,06,1, 11.9,1,1, 2.083, 10498.677, 422.236, 52873.304 25/03/30,21:26:53,05,06,1, 11.9,1,1, 2.083, 10498.674, 422.249, 52873.271 25/03/30,21:26:53,06,06,1, 11.9,1,1, 2.083, 10498.705, 422.233, 52873.275 25/03/30,21:26:53,07,06,1, 11.9,1,1, 2.083, 10498.692, 422.249, 52873.298 25/03/30,21:26:53,08,06,1, 11.9,1,1, 2.083, 10498.680, 422.246, 52873.288 25/03/30,21:26:53,09,06,1, 11.9,1,1, 2.083, 10498.681, 422.253, 52873.312 25/03/30,21:26:53,10,06,1, 11.9,1,1, 2.083, 10498.677, 422.246, 52873.226 25/03/30,21:26:53,11,06,1, 11.9,1,1, 2.083, 10498.690, 422.262, 52873.255 25/03/30,21:26:53,12,06,1, 11.9,1,1, 2.083, 10498.703, 422.239, 52873.250 25/03/30,21:26:53,13,06,1, 11.9,1,1, 2.083, 10498.702, 422.244, 52873.220 25/03/30,21:26:53,14,06,1, 11.9,1,1, 2.083, 10498.692, 422.242, 52873.277 25/03/30,21:26:53,15,06,1, 11.9,1,1, 2.083, 10498.675, 422.251, 52873.293 25/03/30,21:26:53,16,06,1, 11.9,1,1, 2.083, 10498.698, 422.240, 52873.268 25/03/30,21:26:53,17,06,1, 11.9,1,1, 2.083, 10498.671, 422.243, 52873.318 25/03/30,21:26:53,18,06,1, 11.9,1,1, 2.083, 10498.687, 422.235, 52873.213 25/03/30,21:26:53,19,06,1, 11.9,1,1, 2.083, 10498.689, 422.224, 52873.233 25/03/30,21:26:54,00,07,1, 11.9,1,1, 2.082, 10498.688, 422.224, 52873.233 25/03/30,21:26:54,01,07,1, 11.9,1,1, 2.082, 10498.689, 422.256, 52873.239 25/03/30,21:26:54,02,07,1, 11.9,1,1, 2.082, 10498.693, 422.239, 52873.250 25/03/30,21:26:54,03,07,1, 11.9,1,1, 2.082, 10498.670, 422.252, 52873.213 25/03/30,21:26:54,04,07,1, 11.9,1,1, 2.082, 10498.680, 422.244, 52873.280 25/03/30,21:26:54,05,07,1, 11.9,1,1, 2.082, 10498.685, 422.248, 52873.229 25/03/30,21:26:54,06,07,1, 11.9,1,1, 2.082, 10498.697, 422.239, 52873.276 25/03/30,21:26:54,07,07,1, 11.9,1,1, 2.082, 10498.704, 422.216, 52873.310 25/03/30,21:26:54,08,07,1, 11.9,1,1, 2.082, 10498.698, 422.246, 52873.224 25/03/30,21:26:54,09,07,1, 11.9,1,1, 2.082, 10498.703, 422.227, 52873.294 25/03/30,21:26:54,10,07,1, 11.9,1,1, 2.082, 10498.710, 422.264, 52873.346 25/03/30,21:26:54,11,07,1, 11.9,1,1, 2.082, 10498.659, 422.241, 52873.260 25/03/30,21:26:54,12,07,1, 11.9,1,1, 2.082, 10498.671, 422.242, 52873.292 25/03/30,21:26:54,13,07,1, 11.9,1,1, 2.082, 10498.678, 422.223, 52873.368 25/03/30,21:26:54,14,07,1, 11.9,1,1, 2.082, 10498.680, 422.250, 52873.359 25/03/30,21:26:54,15,07,1, 11.9,1,1, 2.082, 10498.683, 422.243, 52873.319 25/03/30,21:26:54,16,07,1, 11.9,1,1, 2.082, 10498.672, 422.239, 52873.256 25/03/30,21:26:54,17,07,1, 11.9,1,1, 2.082, 10498.671, 422.253, 52873.285 25/03/30,21:26:54,18,07,1, 11.9,1,1, 2.082, 10498.691, 422.229, 52873.291 25/03/30,21:26:54,19,07,1, 11.9,1,1, 2.082, 10498.667, 422.235, 52873.304 25/03/30,21:26:55,00,06,1, 11.9,1,1, 2.078, 10498.663, 422.235, 52873.304 25/03/30,21:26:55,01,06,1, 11.9,1,1, 2.078, 10498.683, 422.240, 52873.327 25/03/30,21:26:55,02,06,1, 11.9,1,1, 2.078, 10498.665, 422.229, 52873.312 25/03/30,21:26:55,03,06,1, 11.9,1,1, 2.078, 10498.673, 422.243, 52873.252 25/03/30,21:26:55,04,06,1, 11.9,1,1, 2.078, 10498.666, 422.229, 52873.260 25/03/30,21:26:55,05,06,1, 11.9,1,1, 2.078, 10498.664, 422.232, 52873.276 25/03/30,21:26:55,06,06,1, 11.9,1,1, 2.078, 10498.648, 422.247, 52873.263 25/03/30,21:26:55,07,06,1, 11.9,1,1, 2.078, 10498.671, 422.251, 52873.275 25/03/30,21:26:55,08,06,1, 11.9,1,1, 2.078, 10498.654, 422.219, 52873.202 25/03/30,21:26:55,09,06,1, 11.9,1,1, 2.078, 10498.655, 422.236, 52873.249 25/03/30,21:26:55,10,06,1, 11.9,1,1, 2.078, 10498.662, 422.253, 52873.323 25/03/30,21:26:55,11,06,1, 11.9,1,1, 2.078, 10498.662, 422.245, 52873.322 25/03/30,21:26:55,12,06,1, 11.9,1,1, 2.078, 10498.664, 422.244, 52873.269 25/03/30,21:26:55,13,06,1, 11.9,1,1, 2.078, 10498.644, 422.238, 52873.255 25/03/30,21:26:55,14,06,1, 11.9,1,1, 2.078, 10498.653, 422.234, 52873.259 25/03/30,21:26:55,15,06,1, 11.9,1,1, 2.078, 10498.669, 422.223, 52873.240 25/03/30,21:26:55,16,06,1, 11.9,1,1, 2.078, 10498.632, 422.204, 52873.339 25/03/30,21:26:55,17,06,1, 11.9,1,1, 2.078, 10498.645, 422.243, 52873.313 25/03/30,21:26:55,18,06,1, 11.9,1,1, 2.078, 10498.634, 422.230, 52873.289 25/03/30,21:26:55,19,06,1, 11.9,1,1, 2.078, 10498.633, 422.244, 52873.280 25/03/30,21:26:56,00,06,1, 11.9,1,1, 2.085, 10498.630, 422.244, 52873.280 25/03/30,21:26:56,01,06,1, 11.9,1,1, 2.085, 10498.623, 422.220, 52873.239 25/03/30,21:26:56,02,06,1, 11.9,1,1, 2.085, 10498.614, 422.225, 52873.241 25/03/30,21:26:56,03,06,1, 11.9,1,1, 2.085, 10498.610, 422.234, 52873.231 25/03/30,21:26:56,04,06,1, 11.9,1,1, 2.085, 10498.622, 422.231, 52873.230 25/03/30,21:26:56,05,06,1, 11.9,1,1, 2.085, 10498.623, 422.251, 52873.283 25/03/30,21:26:56,06,06,1, 11.9,1,1, 2.085, 10498.627, 422.249, 52873.272 25/03/30,21:26:56,07,06,1, 11.9,1,1, 2.085, 10498.655, 422.213, 52873.251 25/03/30,21:26:56,08,06,1, 11.9,1,1, 2.085, 10498.647, 422.217, 52873.257 25/03/30,21:26:56,09,06,1, 11.9,1,1, 2.085, 10498.638, 422.217, 52873.305 25/03/30,21:26:56,10,06,1, 11.9,1,1, 2.085, 10498.650, 422.223, 52873.285 25/03/30,21:26:56,11,06,1, 11.9,1,1, 2.085, 10498.623, 422.234, 52873.200 25/03/30,21:26:56,12,06,1, 11.9,1,1, 2.085, 10498.635, 422.229, 52873.232 25/03/30,21:26:56,13,06,1, 11.9,1,1, 2.085, 10498.622, 422.216, 52873.254 25/03/30,21:26:56,14,06,1, 11.9,1,1, 2.085, 10498.622, 422.209, 52873.259 25/03/30,21:26:56,15,06,1, 11.9,1,1, 2.085, 10498.604, 422.218, 52873.227 25/03/30,21:26:56,16,06,1, 11.9,1,1, 2.085, 10498.636, 422.237, 52873.239 25/03/30,21:26:56,17,06,1, 11.9,1,1, 2.085, 10498.630, 422.231, 52873.212 25/03/30,21:26:56,18,06,1, 11.9,1,1, 2.085, 10498.636, 422.227, 52873.307 25/03/30,21:26:56,19,06,1, 11.9,1,1, 2.085, 10498.612, 422.223, 52873.243 25/03/30,21:26:57,00,07,1, 11.9,1,1, 2.084, 10498.605, 422.223, 52873.243 25/03/30,21:26:57,01,07,1, 11.9,1,1, 2.084, 10498.636, 422.243, 52873.227 25/03/30,21:26:57,02,07,1, 11.9,1,1, 2.084, 10498.632, 422.219, 52873.286 25/03/30,21:26:57,03,07,1, 11.9,1,1, 2.084, 10498.618, 422.214, 52873.349 25/03/30,21:26:57,04,07,1, 11.9,1,1, 2.084, 10498.650, 422.231, 52873.351 25/03/30,21:26:57,05,07,1, 11.9,1,1, 2.084, 10498.614, 422.210, 52873.291 25/03/30,21:26:57,06,07,1, 11.9,1,1, 2.084, 10498.607, 422.217, 52873.323 25/03/30,21:26:57,07,07,1, 11.9,1,1, 2.084, 10498.626, 422.214, 52873.391 25/03/30,21:26:57,08,07,1, 11.9,1,1, 2.084, 10498.605, 422.225, 52873.352 25/03/30,21:26:57,09,07,1, 11.9,1,1, 2.084, 10498.625, 422.206, 52873.384 25/03/30,21:26:57,10,07,1, 11.9,1,1, 2.084, 10498.612, 422.201, 52873.312 25/03/30,21:26:57,11,07,1, 11.9,1,1, 2.084, 10498.604, 422.213, 52873.328 25/03/30,21:26:57,12,07,1, 11.9,1,1, 2.084, 10498.599, 422.236, 52873.403 25/03/30,21:26:57,13,07,1, 11.9,1,1, 2.084, 10498.621, 422.233, 52873.368 25/03/30,21:26:57,14,07,1, 11.9,1,1, 2.084, 10498.618, 422.229, 52873.372 25/03/30,21:26:57,15,07,1, 11.9,1,1, 2.084, 10498.604, 422.230, 52873.327 25/03/30,21:26:57,16,07,1, 11.9,1,1, 2.084, 10498.593, 422.227, 52873.296 25/03/30,21:26:57,17,07,1, 11.9,1,1, 2.084, 10498.608, 422.222, 52873.354 25/03/30,21:26:57,18,07,1, 11.9,1,1, 2.084, 10498.602, 422.230, 52873.353 25/03/30,21:26:57,19,07,1, 11.9,1,1, 2.084, 10498.586, 422.224, 52873.351 25/03/30,21:26:58,00,07,1, 11.9,1,1, 2.081, 10498.580, 422.224, 52873.351 25/03/30,21:26:58,01,07,1, 11.9,1,1, 2.081, 10498.584, 422.227, 52873.351 25/03/30,21:26:58,02,07,1, 11.9,1,1, 2.081, 10498.593, 422.225, 52873.335 25/03/30,21:26:58,03,07,1, 11.9,1,1, 2.081, 10498.616, 422.215, 52873.337 25/03/30,21:26:58,04,07,1, 11.9,1,1, 2.081, 10498.570, 422.222, 52873.344 25/03/30,21:26:58,05,07,1, 11.9,1,1, 2.081, 10498.590, 422.201, 52873.329 25/03/30,21:26:58,06,07,1, 11.9,1,1, 2.081, 10498.592, 422.197, 52873.343 25/03/30,21:26:58,07,07,1, 11.9,1,1, 2.081, 10498.573, 422.200, 52873.342 25/03/30,21:26:58,08,07,1, 11.9,1,1, 2.081, 10498.593, 422.226, 52873.268 25/03/30,21:26:58,09,07,1, 11.9,1,1, 2.081, 10498.565, 422.238, 52873.382 25/03/30,21:26:58,10,07,1, 11.9,1,1, 2.081, 10498.597, 422.223, 52873.326 25/03/30,21:26:58,11,07,1, 11.9,1,1, 2.081, 10498.578, 422.222, 52873.334 25/03/30,21:26:58,12,07,1, 11.9,1,1, 2.081, 10498.580, 422.210, 52873.308 25/03/30,21:26:58,13,07,1, 11.9,1,1, 2.081, 10498.558, 422.223, 52873.370 25/03/30,21:26:58,14,07,1, 11.9,1,1, 2.081, 10498.596, 422.196, 52873.349 25/03/30,21:26:58,15,07,1, 11.9,1,1, 2.081, 10498.571, 422.185, 52873.300 25/03/30,21:26:58,16,07,1, 11.9,1,1, 2.081, 10498.562, 422.216, 52873.322 25/03/30,21:26:58,17,07,1, 11.9,1,1, 2.081, 10498.577, 422.218, 52873.329 25/03/30,21:26:58,18,07,1, 11.9,1,1, 2.081, 10498.576, 422.211, 52873.323 25/03/30,21:26:58,19,07,1, 11.9,1,1, 2.081, 10498.559, 422.198, 52873.282 25/03/30,21:26:59,00,07,1, 11.9,1,1, 2.080, 10498.555, 422.198, 52873.282 25/03/30,21:26:59,01,07,1, 11.9,1,1, 2.080, 10498.572, 422.188, 52873.287 25/03/30,21:26:59,02,07,1, 11.9,1,1, 2.080, 10498.549, 422.190, 52873.309 25/03/30,21:26:59,03,07,1, 11.9,1,1, 2.080, 10498.576, 422.198, 52873.329 25/03/30,21:26:59,04,07,1, 11.9,1,1, 2.080, 10498.574, 422.206, 52873.392 25/03/30,21:26:59,05,07,1, 11.9,1,1, 2.080, 10498.549, 422.205, 52873.351 25/03/30,21:26:59,06,07,1, 11.9,1,1, 2.080, 10498.559, 422.197, 52873.349 25/03/30,21:26:59,07,07,1, 11.9,1,1, 2.080, 10498.545, 422.199, 52873.295 25/03/30,21:26:59,08,07,1, 11.9,1,1, 2.080, 10498.573, 422.189, 52873.391 25/03/30,21:26:59,09,07,1, 11.9,1,1, 2.080, 10498.553, 422.213, 52873.302 25/03/30,21:26:59,10,07,1, 11.9,1,1, 2.080, 10498.593, 422.191, 52873.340 25/03/30,21:26:59,11,07,1, 11.9,1,1, 2.080, 10498.565, 422.209, 52873.315 25/03/30,21:26:59,12,07,1, 11.9,1,1, 2.080, 10498.548, 422.205, 52873.343 25/03/30,21:26:59,13,07,1, 11.9,1,1, 2.080, 10498.538, 422.223, 52873.346 25/03/30,21:26:59,14,07,1, 11.9,1,1, 2.080, 10498.538, 422.222, 52873.323 25/03/30,21:26:59,15,07,1, 11.9,1,1, 2.080, 10498.553, 422.211, 52873.309 25/03/30,21:26:59,16,07,1, 11.9,1,1, 2.080, 10498.567, 422.215, 52873.279 25/03/30,21:26:59,17,07,1, 11.9,1,1, 2.080, 10498.558, 422.204, 52873.246 25/03/30,21:26:59,18,07,1, 11.9,1,1, 2.080, 10498.547, 422.216, 52873.338 25/03/30,21:26:59,19,07,1, 11.9,1,1, 2.080, 10498.578, 422.202, 52873.227 25/03/30,21:27:00,00,06,1, 12.0,1,1, 2.084, 10498.571, 422.202, 52873.227 25/03/30,21:27:00,01,06,1, 12.0,1,1, 2.084, 10498.540, 422.196, 52873.312 25/03/30,21:27:00,02,06,1, 12.0,1,1, 2.084, 10498.523, 422.208, 52873.242 25/03/30,21:27:00,03,06,1, 12.0,1,1, 2.084, 10498.522, 422.201, 52873.246 25/03/30,21:27:00,04,06,1, 12.0,1,1, 2.084, 10498.511, 422.224, 52873.251 25/03/30,21:27:00,05,06,1, 12.0,1,1, 2.084, 10498.554, 422.201, 52873.275 25/03/30,21:27:00,06,06,1, 12.0,1,1, 2.084, 10498.523, 422.217, 52873.268 25/03/30,21:27:00,07,06,1, 12.0,1,1, 2.084, 10498.540, 422.208, 52873.259 25/03/30,21:27:00,08,06,1, 12.0,1,1, 2.084, 10498.499, 422.169, 52873.191 25/03/30,21:27:00,09,06,1, 12.0,1,1, 2.084, 10498.526, 422.210, 52873.240 25/03/30,21:27:00,10,06,1, 12.0,1,1, 2.084, 10498.528, 422.204, 52873.288 25/03/30,21:27:00,11,06,1, 12.0,1,1, 2.084, 10498.523, 422.213, 52873.271 25/03/30,21:27:00,12,06,1, 12.0,1,1, 2.084, 10498.548, 422.188, 52873.183 25/03/30,21:27:00,13,06,1, 12.0,1,1, 2.084, 10498.512, 422.197, 52873.263 25/03/30,21:27:00,14,06,1, 12.0,1,1, 2.084, 10498.527, 422.220, 52873.247 25/03/30,21:27:00,15,06,1, 12.0,1,1, 2.084, 10498.510, 422.212, 52873.226 25/03/30,21:27:00,16,06,1, 12.0,1,1, 2.084, 10498.517, 422.201, 52873.189 25/03/30,21:27:00,17,06,1, 12.0,1,1, 2.084, 10498.509, 422.215, 52873.273 25/03/30,21:27:00,18,06,1, 12.0,1,1, 2.084, 10498.503, 422.212, 52873.228 25/03/30,21:27:00,19,06,1, 12.0,1,1, 2.084, 10498.507, 422.189, 52873.293 25/03/30,21:27:01,00,06,1, 11.8,1,1, 2.076, 10498.505, 422.189, 52873.293 25/03/30,21:27:01,01,06,1, 11.8,1,1, 2.076, 10498.517, 422.214, 52873.264 25/03/30,21:27:01,02,06,1, 11.8,1,1, 2.076, 10498.505, 422.191, 52873.259 25/03/30,21:27:01,03,06,1, 11.8,1,1, 2.076, 10498.483, 422.201, 52873.234 25/03/30,21:27:01,04,06,1, 11.8,1,1, 2.076, 10498.485, 422.186, 52873.217 25/03/30,21:27:01,05,06,1, 11.8,1,1, 2.076, 10498.502, 422.199, 52873.251 25/03/30,21:27:01,06,06,1, 11.8,1,1, 2.076, 10498.498, 422.199, 52873.252 25/03/30,21:27:01,07,06,1, 11.8,1,1, 2.076, 10498.478, 422.196, 52873.209 25/03/30,21:27:01,08,06,1, 11.8,1,1, 2.076, 10498.479, 422.198, 52873.265 25/03/30,21:27:01,09,06,1, 11.8,1,1, 2.076, 10498.491, 422.186, 52873.263 25/03/30,21:27:01,10,06,1, 11.8,1,1, 2.076, 10498.481, 422.191, 52873.196 25/03/30,21:27:01,11,06,1, 11.8,1,1, 2.076, 10498.493, 422.205, 52873.219 25/03/30,21:27:01,12,06,1, 11.8,1,1, 2.076, 10498.492, 422.195, 52873.194 25/03/30,21:27:01,13,06,1, 11.8,1,1, 2.076, 10498.484, 422.176, 52873.175 25/03/30,21:27:01,14,06,1, 11.8,1,1, 2.076, 10498.483, 422.183, 52873.249 25/03/30,21:27:01,15,06,1, 11.8,1,1, 2.076, 10498.479, 422.170, 52873.150 25/03/30,21:27:01,16,06,1, 11.8,1,1, 2.076, 10498.457, 422.220, 52873.278 25/03/30,21:27:01,17,06,1, 11.8,1,1, 2.076, 10498.484, 422.203, 52873.133 25/03/30,21:27:01,18,06,1, 11.8,1,1, 2.076, 10498.454, 422.202, 52873.126 25/03/30,21:27:01,19,06,1, 11.8,1,1, 2.076, 10498.465, 422.214, 52873.187 25/03/30,21:27:02,00,06,1, 11.9,1,1, 2.076, 10498.463, 422.214, 52873.187 25/03/30,21:27:02,01,06,1, 11.9,1,1, 2.076, 10498.478, 422.189, 52873.243 25/03/30,21:27:02,02,06,1, 11.9,1,1, 2.076, 10498.456, 422.188, 52873.149 25/03/30,21:27:02,03,06,1, 11.9,1,1, 2.076, 10498.458, 422.196, 52873.173 25/03/30,21:27:02,04,06,1, 11.9,1,1, 2.076, 10498.455, 422.210, 52873.235 25/03/30,21:27:02,05,06,1, 11.9,1,1, 2.076, 10498.451, 422.202, 52873.270 25/03/30,21:27:02,06,06,1, 11.9,1,1, 2.076, 10498.468, 422.193, 52873.197 25/03/30,21:27:02,07,06,1, 11.9,1,1, 2.076, 10498.442, 422.203, 52873.206 25/03/30,21:27:02,08,06,1, 11.9,1,1, 2.076, 10498.432, 422.198, 52873.231 25/03/30,21:27:02,09,06,1, 11.9,1,1, 2.076, 10498.476, 422.188, 52873.059 25/03/30,21:27:02,10,06,1, 11.9,1,1, 2.076, 10498.424, 422.199, 52873.248 25/03/30,21:27:02,11,06,1, 11.9,1,1, 2.076, 10498.416, 422.170, 52873.240 25/03/30,21:27:02,12,06,1, 11.9,1,1, 2.076, 10498.418, 422.185, 52873.192 25/03/30,21:27:02,13,06,1, 11.9,1,1, 2.076, 10498.399, 422.174, 52872.995 25/03/30,21:27:02,14,06,1, 11.9,1,1, 2.076, 10498.434, 422.193, 52873.221 25/03/30,21:27:02,15,06,1, 11.9,1,1, 2.076, 10498.465, 422.181, 52873.180 25/03/30,21:27:02,16,06,1, 11.9,1,1, 2.076, 10498.443, 422.195, 52873.193 25/03/30,21:27:02,17,06,1, 11.9,1,1, 2.076, 10498.436, 422.182, 52873.129 25/03/30,21:27:02,18,06,1, 11.9,1,1, 2.076, 10498.436, 422.165, 52873.142 25/03/30,21:27:02,19,06,1, 11.9,1,1, 2.076, 10498.427, 422.179, 52873.202 25/03/30,21:27:03,00,06,1, 11.9,1,1, 2.084, 10498.421, 422.179, 52873.202 25/03/30,21:27:03,01,06,1, 11.9,1,1, 2.084, 10498.424, 422.183, 52873.159 25/03/30,21:27:03,02,06,1, 11.9,1,1, 2.084, 10498.411, 422.181, 52873.266 25/03/30,21:27:03,03,06,1, 11.9,1,1, 2.084, 10498.429, 422.182, 52873.284 25/03/30,21:27:03,04,06,1, 11.9,1,1, 2.084, 10498.429, 422.163, 52873.259 25/03/30,21:27:03,05,06,1, 11.9,1,1, 2.084, 10498.427, 422.178, 52873.175 25/03/30,21:27:03,06,06,1, 11.9,1,1, 2.084, 10498.414, 422.187, 52873.240 25/03/30,21:27:03,07,06,1, 11.9,1,1, 2.084, 10498.410, 422.199, 52873.215 25/03/30,21:27:03,08,06,1, 11.9,1,1, 2.084, 10498.431, 422.177, 52873.174 25/03/30,21:27:03,09,06,1, 11.9,1,1, 2.084, 10498.418, 422.188, 52873.159 25/03/30,21:27:03,10,06,1, 11.9,1,1, 2.084, 10498.409, 422.180, 52873.183 25/03/30,21:27:03,11,06,1, 11.9,1,1, 2.084, 10498.394, 422.202, 52873.238 25/03/30,21:27:03,12,06,1, 11.9,1,1, 2.084, 10498.389, 422.163, 52873.190 25/03/30,21:27:03,13,06,1, 11.9,1,1, 2.084, 10498.392, 422.199, 52873.130 25/03/30,21:27:03,14,06,1, 11.9,1,1, 2.084, 10498.418, 422.166, 52873.164 25/03/30,21:27:03,15,06,1, 11.9,1,1, 2.084, 10498.395, 422.181, 52873.102 25/03/30,21:27:03,16,06,1, 11.9,1,1, 2.084, 10498.400, 422.156, 52873.188 25/03/30,21:27:03,17,06,1, 11.9,1,1, 2.084, 10498.407, 422.161, 52873.137 25/03/30,21:27:03,18,06,1, 11.9,1,1, 2.084, 10498.381, 422.164, 52873.138 25/03/30,21:27:03,19,06,1, 11.9,1,1, 2.084, 10498.365, 422.162, 52873.142 25/03/30,21:27:04,00,07,1, 11.9,1,1, 2.082, 10498.363, 422.162, 52873.142 25/03/30,21:27:04,01,07,1, 11.9,1,1, 2.082, 10498.394, 422.145, 52873.216 25/03/30,21:27:04,02,07,1, 11.9,1,1, 2.082, 10498.373, 422.141, 52873.205 25/03/30,21:27:04,03,07,1, 11.9,1,1, 2.082, 10498.370, 422.162, 52873.171 25/03/30,21:27:04,04,07,1, 11.9,1,1, 2.082, 10498.362, 422.184, 52873.156 25/03/30,21:27:04,05,07,1, 11.9,1,1, 2.082, 10498.378, 422.152, 52873.175 25/03/30,21:27:04,06,07,1, 11.9,1,1, 2.082, 10498.344, 422.153, 52873.138 25/03/30,21:27:04,07,07,1, 11.9,1,1, 2.082, 10498.359, 422.156, 52873.224 25/03/30,21:27:04,08,07,1, 11.9,1,1, 2.082, 10498.344, 422.169, 52873.179 25/03/30,21:27:04,09,07,1, 11.9,1,1, 2.082, 10498.344, 422.169, 52873.143 25/03/30,21:27:04,10,07,1, 11.9,1,1, 2.082, 10498.384, 422.161, 52873.185 25/03/30,21:27:04,11,07,1, 11.9,1,1, 2.082, 10498.361, 422.176, 52873.198 25/03/30,21:27:04,12,07,1, 11.9,1,1, 2.082, 10498.350, 422.147, 52873.226 25/03/30,21:27:04,13,07,1, 11.9,1,1, 2.082, 10498.343, 422.155, 52873.184 25/03/30,21:27:04,14,07,1, 11.9,1,1, 2.082, 10498.342, 422.145, 52873.174 25/03/30,21:27:04,15,07,1, 11.9,1,1, 2.082, 10498.338, 422.165, 52873.202 25/03/30,21:27:04,16,07,1, 11.9,1,1, 2.082, 10498.359, 422.149, 52873.169 25/03/30,21:27:04,17,07,1, 11.9,1,1, 2.082, 10498.337, 422.134, 52873.171 25/03/30,21:27:04,18,07,1, 11.9,1,1, 2.082, 10498.349, 422.137, 52873.196 25/03/30,21:27:04,19,07,1, 11.9,1,1, 2.082, 10498.334, 422.160, 52873.158 25/03/30,21:27:05,00,06,1, 11.9,1,1, 2.082, 10498.329, 422.160, 52873.158 25/03/30,21:27:05,01,06,1, 11.9,1,1, 2.082, 10498.323, 422.142, 52873.224 25/03/30,21:27:05,02,06,1, 11.9,1,1, 2.082, 10498.327, 422.157, 52873.155 25/03/30,21:27:05,03,06,1, 11.9,1,1, 2.082, 10498.318, 422.151, 52873.199 25/03/30,21:27:05,04,06,1, 11.9,1,1, 2.082, 10498.345, 422.134, 52873.157 25/03/30,21:27:05,05,06,1, 11.9,1,1, 2.082, 10498.332, 422.145, 52873.211 25/03/30,21:27:05,06,06,1, 11.9,1,1, 2.082, 10498.331, 422.135, 52873.217 25/03/30,21:27:05,07,06,1, 11.9,1,1, 2.082, 10498.317, 422.137, 52873.161 25/03/30,21:27:05,08,06,1, 11.9,1,1, 2.082, 10498.348, 422.131, 52873.183 25/03/30,21:27:05,09,06,1, 11.9,1,1, 2.082, 10498.320, 422.124, 52873.193 25/03/30,21:27:05,10,06,1, 11.9,1,1, 2.082, 10498.321, 422.129, 52873.187 25/03/30,21:27:05,11,06,1, 11.9,1,1, 2.082, 10498.333, 422.140, 52873.182 25/03/30,21:27:05,12,06,1, 11.9,1,1, 2.082, 10498.300, 422.144, 52873.184 25/03/30,21:27:05,13,06,1, 11.9,1,1, 2.082, 10498.298, 422.163, 52873.242 25/03/30,21:27:05,14,06,1, 11.9,1,1, 2.082, 10498.314, 422.146, 52873.165 25/03/30,21:27:05,15,06,1, 11.9,1,1, 2.082, 10498.281, 422.143, 52873.221 25/03/30,21:27:05,16,06,1, 11.9,1,1, 2.082, 10498.313, 422.124, 52873.237 25/03/30,21:27:05,17,06,1, 11.9,1,1, 2.082, 10498.291, 422.135, 52873.149 25/03/30,21:27:05,18,06,1, 11.9,1,1, 2.082, 10498.287, 422.135, 52873.157 25/03/30,21:27:05,19,06,1, 11.9,1,1, 2.082, 10498.318, 422.163, 52873.170 25/03/30,21:27:06,00,06,1, 11.9,1,1, 2.080, 10498.313, 422.163, 52873.170 25/03/30,21:27:06,01,06,1, 11.9,1,1, 2.080, 10498.276, 422.139, 52873.119 25/03/30,21:27:06,02,06,1, 11.9,1,1, 2.080, 10498.314, 422.117, 52873.168 25/03/30,21:27:06,03,06,1, 11.9,1,1, 2.080, 10498.306, 422.140, 52873.175 25/03/30,21:27:06,04,06,1, 11.9,1,1, 2.080, 10498.296, 422.130, 52873.178 25/03/30,21:27:06,05,06,1, 11.9,1,1, 2.080, 10498.299, 422.138, 52873.177 25/03/30,21:27:06,06,06,1, 11.9,1,1, 2.080, 10498.298, 422.129, 52873.174 25/03/30,21:27:06,07,06,1, 11.9,1,1, 2.080, 10498.281, 422.122, 52873.157 25/03/30,21:27:06,08,06,1, 11.9,1,1, 2.080, 10498.265, 422.148, 52873.184 25/03/30,21:27:06,09,06,1, 11.9,1,1, 2.080, 10498.295, 422.138, 52873.187 25/03/30,21:27:06,10,06,1, 11.9,1,1, 2.080, 10498.268, 422.146, 52873.170 25/03/30,21:27:06,11,06,1, 11.9,1,1, 2.080, 10498.279, 422.141, 52873.176 25/03/30,21:27:06,12,06,1, 11.9,1,1, 2.080, 10498.281, 422.167, 52873.152 25/03/30,21:27:06,13,06,1, 11.9,1,1, 2.080, 10498.272, 422.127, 52873.151 25/03/30,21:27:06,14,06,1, 11.9,1,1, 2.080, 10498.259, 422.132, 52873.147 25/03/30,21:27:06,15,06,1, 11.9,1,1, 2.080, 10498.261, 422.135, 52873.112 25/03/30,21:27:06,16,06,1, 11.9,1,1, 2.080, 10498.262, 422.120, 52873.128 25/03/30,21:27:06,17,06,1, 11.9,1,1, 2.080, 10498.271, 422.137, 52873.116 25/03/30,21:27:06,18,06,1, 11.9,1,1, 2.080, 10498.255, 422.154, 52873.216 25/03/30,21:27:06,19,06,1, 11.9,1,1, 2.080, 10498.250, 422.140, 52873.113 25/03/30,21:27:07,00,06,1, 12.0,1,1, 2.079, 10498.246, 422.140, 52873.113 25/03/30,21:27:07,01,06,1, 12.0,1,1, 2.079, 10498.261, 422.108, 52873.135 25/03/30,21:27:07,02,06,1, 12.0,1,1, 2.079, 10498.255, 422.145, 52873.118 25/03/30,21:27:07,03,06,1, 12.0,1,1, 2.079, 10498.246, 422.145, 52873.136 25/03/30,21:27:07,04,06,1, 12.0,1,1, 2.079, 10498.250, 422.134, 52873.225 25/03/30,21:27:07,05,06,1, 12.0,1,1, 2.079, 10498.246, 422.122, 52873.181 25/03/30,21:27:07,06,06,1, 12.0,1,1, 2.079, 10498.244, 422.137, 52873.182 25/03/30,21:27:07,07,06,1, 12.0,1,1, 2.079, 10498.255, 422.128, 52873.136 25/03/30,21:27:07,08,06,1, 12.0,1,1, 2.079, 10498.237, 422.128, 52873.193 25/03/30,21:27:07,09,06,1, 12.0,1,1, 2.079, 10498.224, 422.137, 52873.158 25/03/30,21:27:07,10,06,1, 12.0,1,1, 2.079, 10498.218, 422.128, 52873.124 25/03/30,21:27:07,11,06,1, 12.0,1,1, 2.079, 10498.218, 422.112, 52873.197 25/03/30,21:27:07,12,06,1, 12.0,1,1, 2.079, 10498.227, 422.113, 52873.129 25/03/30,21:27:07,13,06,1, 12.0,1,1, 2.079, 10498.213, 422.093, 52873.131 25/03/30,21:27:07,14,06,1, 12.0,1,1, 2.079, 10498.237, 422.136, 52873.191 25/03/30,21:27:07,15,06,1, 12.0,1,1, 2.079, 10498.207, 422.106, 52873.173 25/03/30,21:27:07,16,06,1, 12.0,1,1, 2.079, 10498.225, 422.105, 52873.095 25/03/30,21:27:07,17,06,1, 12.0,1,1, 2.079, 10498.233, 422.106, 52873.120 25/03/30,21:27:07,18,06,1, 12.0,1,1, 2.079, 10498.212, 422.117, 52873.106 25/03/30,21:27:07,19,06,1, 12.0,1,1, 2.079, 10498.220, 422.096, 52873.102 25/03/30,21:27:08,00,06,1, 11.9,1,1, 2.076, 10498.213, 422.096, 52873.102 25/03/30,21:27:08,01,06,1, 11.9,1,1, 2.076, 10498.206, 422.115, 52873.140 25/03/30,21:27:08,02,06,1, 11.9,1,1, 2.076, 10498.191, 422.114, 52873.126 25/03/30,21:27:08,03,06,1, 11.9,1,1, 2.076, 10498.197, 422.114, 52873.158 25/03/30,21:27:08,04,06,1, 11.9,1,1, 2.076, 10498.214, 422.112, 52873.221 25/03/30,21:27:08,05,06,1, 11.9,1,1, 2.076, 10498.212, 422.125, 52873.198 25/03/30,21:27:08,06,06,1, 11.9,1,1, 2.076, 10498.219, 422.126, 52873.209 25/03/30,21:27:08,07,06,1, 11.9,1,1, 2.076, 10498.194, 422.113, 52873.148 25/03/30,21:27:08,08,06,1, 11.9,1,1, 2.076, 10498.202, 422.102, 52873.162 25/03/30,21:27:08,09,06,1, 11.9,1,1, 2.076, 10498.196, 422.123, 52873.092 25/03/30,21:27:08,10,06,1, 11.9,1,1, 2.076, 10498.178, 422.113, 52873.177 25/03/30,21:27:08,11,06,1, 11.9,1,1, 2.076, 10498.182, 422.090, 52873.126 25/03/30,21:27:08,12,06,1, 11.9,1,1, 2.076, 10498.226, 422.122, 52873.132 25/03/30,21:27:08,13,06,1, 11.9,1,1, 2.076, 10498.190, 422.111, 52873.091 25/03/30,21:27:08,14,06,1, 11.9,1,1, 2.076, 10498.159, 422.133, 52873.156 25/03/30,21:27:08,15,06,1, 11.9,1,1, 2.076, 10498.170, 422.113, 52873.146 25/03/30,21:27:08,16,06,1, 11.9,1,1, 2.076, 10498.164, 422.110, 52873.176 25/03/30,21:27:08,17,06,1, 11.9,1,1, 2.076, 10498.188, 422.092, 52873.118 25/03/30,21:27:08,18,06,1, 11.9,1,1, 2.076, 10498.177, 422.123, 52873.165 25/03/30,21:27:08,19,06,1, 11.9,1,1, 2.076, 10498.191, 422.085, 52873.139 25/03/30,21:27:09,00,06,1, 12.0,1,1, 2.079, 10498.188, 422.085, 52873.139 25/03/30,21:27:09,01,06,1, 12.0,1,1, 2.079, 10498.185, 422.120, 52873.112 25/03/30,21:27:09,02,06,1, 12.0,1,1, 2.079, 10498.173, 422.119, 52873.189 25/03/30,21:27:09,03,06,1, 12.0,1,1, 2.079, 10498.168, 422.112, 52873.119 25/03/30,21:27:09,04,06,1, 12.0,1,1, 2.079, 10498.177, 422.130, 52873.155 25/03/30,21:27:09,05,06,1, 12.0,1,1, 2.079, 10498.174, 422.114, 52873.187 25/03/30,21:27:09,06,06,1, 12.0,1,1, 2.079, 10498.169, 422.105, 52873.165 25/03/30,21:27:09,07,06,1, 12.0,1,1, 2.079, 10498.140, 422.121, 52873.175 25/03/30,21:27:09,08,06,1, 12.0,1,1, 2.079, 10498.152, 422.109, 52873.122 25/03/30,21:27:09,09,06,1, 12.0,1,1, 2.079, 10498.141, 422.120, 52873.114 25/03/30,21:27:09,10,06,1, 12.0,1,1, 2.079, 10498.137, 422.123, 52873.169 25/03/30,21:27:09,11,06,1, 12.0,1,1, 2.079, 10498.162, 422.132, 52873.144 25/03/30,21:27:09,12,06,1, 12.0,1,1, 2.079, 10498.164, 422.125, 52873.102 25/03/30,21:27:09,13,06,1, 12.0,1,1, 2.079, 10498.165, 422.113, 52873.173 25/03/30,21:27:09,14,06,1, 12.0,1,1, 2.079, 10498.173, 422.134, 52873.194 25/03/30,21:27:09,15,06,1, 12.0,1,1, 2.079, 10498.149, 422.133, 52873.156 25/03/30,21:27:09,16,06,1, 12.0,1,1, 2.079, 10498.146, 422.135, 52873.143 25/03/30,21:27:09,17,06,1, 12.0,1,1, 2.079, 10498.151, 422.105, 52873.182 25/03/30,21:27:09,18,06,1, 12.0,1,1, 2.079, 10498.142, 422.119, 52873.092 25/03/30,21:27:09,19,06,1, 12.0,1,1, 2.079, 10498.127, 422.122, 52873.093 25/03/30,21:27:10,00,07,1, 11.9,1,1, 2.076, 10498.121, 422.122, 52873.093 25/03/30,21:27:10,01,07,1, 11.9,1,1, 2.076, 10498.124, 422.100, 52873.034 25/03/30,21:27:10,02,07,1, 11.9,1,1, 2.076, 10498.119, 422.122, 52873.117 25/03/30,21:27:10,03,07,1, 11.9,1,1, 2.076, 10498.141, 422.135, 52873.118 25/03/30,21:27:10,04,07,1, 11.9,1,1, 2.076, 10498.132, 422.114, 52873.109 25/03/30,21:27:10,05,07,1, 11.9,1,1, 2.076, 10498.126, 422.117, 52873.167 25/03/30,21:27:10,06,07,1, 11.9,1,1, 2.076, 10498.123, 422.109, 52873.033 25/03/30,21:27:10,07,07,1, 11.9,1,1, 2.076, 10498.116, 422.095, 52873.126 25/03/30,21:27:10,08,07,1, 11.9,1,1, 2.076, 10498.112, 422.138, 52873.130 25/03/30,21:27:10,09,07,1, 11.9,1,1, 2.076, 10498.131, 422.135, 52873.125 25/03/30,21:27:10,10,07,1, 11.9,1,1, 2.076, 10498.149, 422.113, 52873.135 25/03/30,21:27:10,11,07,1, 11.9,1,1, 2.076, 10498.161, 422.106, 52873.204 25/03/30,21:27:10,12,07,1, 11.9,1,1, 2.076, 10498.130, 422.106, 52873.126 25/03/30,21:27:10,13,07,1, 11.9,1,1, 2.076, 10498.122, 422.098, 52873.087 25/03/30,21:27:10,14,07,1, 11.9,1,1, 2.076, 10498.130, 422.123, 52873.098 25/03/30,21:27:10,15,07,1, 11.9,1,1, 2.076, 10498.115, 422.112, 52873.151 25/03/30,21:27:10,16,07,1, 11.9,1,1, 2.076, 10498.085, 422.115, 52873.147 25/03/30,21:27:10,17,07,1, 11.9,1,1, 2.076, 10498.119, 422.116, 52873.202 25/03/30,21:27:10,18,07,1, 11.9,1,1, 2.076, 10498.082, 422.125, 52873.105 25/03/30,21:27:10,19,07,1, 11.9,1,1, 2.076, 10498.135, 422.139, 52873.244 25/03/30,21:27:11,00,07,1, 12.0,1,1, 2.082, 10498.129, 422.139, 52873.244 25/03/30,21:27:11,01,07,1, 12.0,1,1, 2.082, 10498.060, 422.130, 52873.109 25/03/30,21:27:11,02,07,1, 12.0,1,1, 2.082, 10498.062, 422.130, 52873.148 25/03/30,21:27:11,03,07,1, 12.0,1,1, 2.082, 10498.083, 422.113, 52873.099 25/03/30,21:27:11,04,07,1, 12.0,1,1, 2.082, 10498.089, 422.123, 52873.088 25/03/30,21:27:11,05,07,1, 12.0,1,1, 2.082, 10498.060, 422.125, 52873.119 25/03/30,21:27:11,06,07,1, 12.0,1,1, 2.082, 10498.089, 422.125, 52873.140 25/03/30,21:27:11,07,07,1, 12.0,1,1, 2.082, 10498.061, 422.135, 52873.130 25/03/30,21:27:11,08,07,1, 12.0,1,1, 2.082, 10498.063, 422.124, 52873.144 25/03/30,21:27:11,09,07,1, 12.0,1,1, 2.082, 10498.079, 422.120, 52873.129 25/03/30,21:27:11,10,07,1, 12.0,1,1, 2.082, 10498.047, 422.147, 52873.178 25/03/30,21:27:11,11,07,1, 12.0,1,1, 2.082, 10498.012, 422.102, 52873.136 25/03/30,21:27:11,12,07,1, 12.0,1,1, 2.082, 10498.029, 422.127, 52873.130 25/03/30,21:27:11,13,07,1, 12.0,1,1, 2.082, 10498.035, 422.091, 52873.212 25/03/30,21:27:11,14,07,1, 12.0,1,1, 2.082, 10498.042, 422.130, 52873.143 25/03/30,21:27:11,15,07,1, 12.0,1,1, 2.082, 10498.031, 422.130, 52873.192 25/03/30,21:27:11,16,07,1, 12.0,1,1, 2.082, 10498.053, 422.129, 52873.202 25/03/30,21:27:11,17,07,1, 12.0,1,1, 2.082, 10498.057, 422.119, 52873.127 25/03/30,21:27:11,18,07,1, 12.0,1,1, 2.082, 10498.075, 422.131, 52873.167 25/03/30,21:27:11,19,07,1, 12.0,1,1, 2.082, 10498.041, 422.096, 52873.198 25/03/30,21:27:12,00,07,1, 11.9,1,1, 2.078, 10498.037, 422.096, 52873.198 25/03/30,21:27:12,01,07,1, 11.9,1,1, 2.078, 10498.038, 422.089, 52873.119 25/03/30,21:27:12,02,07,1, 11.9,1,1, 2.078, 10498.037, 422.087, 52873.114 25/03/30,21:27:12,03,07,1, 11.9,1,1, 2.078, 10498.036, 422.091, 52873.131 25/03/30,21:27:12,04,07,1, 11.9,1,1, 2.078, 10498.034, 422.103, 52873.133 25/03/30,21:27:12,05,07,1, 11.9,1,1, 2.078, 10498.048, 422.090, 52873.083 25/03/30,21:27:12,06,07,1, 11.9,1,1, 2.078, 10498.036, 422.090, 52873.124 25/03/30,21:27:12,07,07,1, 11.9,1,1, 2.078, 10498.052, 422.108, 52873.202 25/03/30,21:27:12,08,07,1, 11.9,1,1, 2.078, 10498.049, 422.131, 52873.147 25/03/30,21:27:12,09,07,1, 11.9,1,1, 2.078, 10498.016, 422.112, 52873.158 25/03/30,21:27:12,10,07,1, 11.9,1,1, 2.078, 10498.026, 422.099, 52873.119 25/03/30,21:27:12,11,07,1, 11.9,1,1, 2.078, 10498.012, 422.093, 52873.156 25/03/30,21:27:12,12,07,1, 11.9,1,1, 2.078, 10498.008, 422.093, 52873.138 25/03/30,21:27:12,13,07,1, 11.9,1,1, 2.078, 10498.040, 422.100, 52873.185 25/03/30,21:27:12,14,07,1, 11.9,1,1, 2.078, 10498.016, 422.096, 52873.083 25/03/30,21:27:12,15,07,1, 11.9,1,1, 2.078, 10498.017, 422.095, 52873.132 25/03/30,21:27:12,16,07,1, 11.9,1,1, 2.078, 10498.009, 422.117, 52873.083 25/03/30,21:27:12,17,07,1, 11.9,1,1, 2.078, 10498.026, 422.093, 52873.149 25/03/30,21:27:12,18,07,1, 11.9,1,1, 2.078, 10498.013, 422.101, 52873.106 25/03/30,21:27:12,19,07,1, 11.9,1,1, 2.078, 10498.030, 422.094, 52873.142 25/03/30,21:27:13,00,07,1, 11.9,1,1, 2.084, 10498.029, 422.094, 52873.142 25/03/30,21:27:13,01,07,1, 11.9,1,1, 2.084, 10497.996, 422.124, 52873.139 25/03/30,21:27:13,02,07,1, 11.9,1,1, 2.084, 10497.997, 422.112, 52873.138 25/03/30,21:27:13,03,07,1, 11.9,1,1, 2.084, 10497.990, 422.112, 52873.090 25/03/30,21:27:13,04,07,1, 11.9,1,1, 2.084, 10497.998, 422.106, 52873.104 25/03/30,21:27:13,05,07,1, 11.9,1,1, 2.084, 10498.027, 422.122, 52873.151 25/03/30,21:27:13,06,07,1, 11.9,1,1, 2.084, 10498.009, 422.121, 52873.061 25/03/30,21:27:13,07,07,1, 11.9,1,1, 2.084, 10497.969, 422.115, 52873.119 25/03/30,21:27:13,08,07,1, 11.9,1,1, 2.084, 10497.994, 422.111, 52873.105 25/03/30,21:27:13,09,07,1, 11.9,1,1, 2.084, 10497.983, 422.089, 52873.180 25/03/30,21:27:13,10,07,1, 11.9,1,1, 2.084, 10497.986, 422.108, 52873.145 25/03/30,21:27:13,11,07,1, 11.9,1,1, 2.084, 10498.017, 422.110, 52873.168 25/03/30,21:27:13,12,07,1, 11.9,1,1, 2.084, 10497.969, 422.090, 52873.076 25/03/30,21:27:13,13,07,1, 11.9,1,1, 2.084, 10497.970, 422.086, 52873.212 25/03/30,21:27:13,14,07,1, 11.9,1,1, 2.084, 10497.984, 422.108, 52873.159 25/03/30,21:27:13,15,07,1, 11.9,1,1, 2.084, 10498.001, 422.099, 52873.137 25/03/30,21:27:13,16,07,1, 11.9,1,1, 2.084, 10497.974, 422.087, 52873.086 25/03/30,21:27:13,17,07,1, 11.9,1,1, 2.084, 10497.990, 422.105, 52873.150 25/03/30,21:27:13,18,07,1, 11.9,1,1, 2.084, 10497.985, 422.097, 52873.093 25/03/30,21:27:13,19,07,1, 11.9,1,1, 2.084, 10497.988, 422.104, 52873.108 25/03/30,21:27:14,00,07,1, 11.9,1,1, 2.083, 10497.987, 422.104, 52873.108 25/03/30,21:27:14,01,07,1, 11.9,1,1, 2.083, 10497.961, 422.097, 52873.082 25/03/30,21:27:14,02,07,1, 11.9,1,1, 2.083, 10497.961, 422.094, 52873.124 25/03/30,21:27:14,03,07,1, 11.9,1,1, 2.083, 10497.964, 422.103, 52873.117 25/03/30,21:27:14,04,07,1, 11.9,1,1, 2.083, 10497.966, 422.095, 52873.131 25/03/30,21:27:14,05,07,1, 11.9,1,1, 2.083, 10497.961, 422.077, 52873.109 25/03/30,21:27:14,06,07,1, 11.9,1,1, 2.083, 10497.955, 422.097, 52873.091 25/03/30,21:27:14,07,07,1, 11.9,1,1, 2.083, 10497.965, 422.092, 52873.073 25/03/30,21:27:14,08,07,1, 11.9,1,1, 2.083, 10497.951, 422.111, 52873.178 25/03/30,21:27:14,09,07,1, 11.9,1,1, 2.083, 10497.946, 422.078, 52872.773 25/03/30,21:27:14,10,07,1, 11.9,1,1, 2.083, 10497.930, 422.108, 52873.145 25/03/30,21:27:14,11,07,1, 11.9,1,1, 2.083, 10497.942, 422.102, 52873.200 25/03/30,21:27:14,12,07,1, 11.9,1,1, 2.083, 10497.934, 422.080, 52873.189 25/03/30,21:27:14,13,07,1, 11.9,1,1, 2.083, 10497.935, 422.087, 52873.081 25/03/30,21:27:14,14,07,1, 11.9,1,1, 2.083, 10497.953, 422.106, 52873.145 25/03/30,21:27:14,15,07,1, 11.9,1,1, 2.083, 10497.937, 422.109, 52873.056 25/03/30,21:27:14,16,07,1, 11.9,1,1, 2.083, 10497.919, 422.097, 52873.084 25/03/30,21:27:14,17,07,1, 11.9,1,1, 2.083, 10497.959, 422.084, 52873.120 25/03/30,21:27:14,18,07,1, 11.9,1,1, 2.083, 10497.928, 422.093, 52873.101 25/03/30,21:27:14,19,07,1, 11.9,1,1, 2.083, 10497.915, 422.089, 52873.139 25/03/30,21:27:15,00,07,1, 11.9,1,1, 2.081, 10497.912, 422.089, 52873.139 25/03/30,21:27:15,01,07,1, 11.9,1,1, 2.081, 10497.948, 422.090, 52873.179 25/03/30,21:27:15,02,07,1, 11.9,1,1, 2.081, 10497.899, 422.093, 52873.114 25/03/30,21:27:15,03,07,1, 11.9,1,1, 2.081, 10497.934, 422.103, 52873.116 25/03/30,21:27:15,04,07,1, 11.9,1,1, 2.081, 10497.895, 422.095, 52873.156 25/03/30,21:27:15,05,07,1, 11.9,1,1, 2.081, 10497.913, 422.080, 52873.135 25/03/30,21:27:15,06,07,1, 11.9,1,1, 2.081, 10497.920, 422.104, 52873.139 25/03/30,21:27:15,07,07,1, 11.9,1,1, 2.081, 10497.928, 422.069, 52873.154 25/03/30,21:27:15,08,07,1, 11.9,1,1, 2.081, 10497.902, 422.079, 52873.070 25/03/30,21:27:15,09,07,1, 11.9,1,1, 2.081, 10497.908, 422.114, 52873.079 25/03/30,21:27:15,10,07,1, 11.9,1,1, 2.081, 10497.908, 422.075, 52873.142 25/03/30,21:27:15,11,07,1, 11.9,1,1, 2.081, 10497.914, 422.112, 52873.092 25/03/30,21:27:15,12,07,1, 11.9,1,1, 2.081, 10497.903, 422.105, 52873.093 25/03/30,21:27:15,13,07,1, 11.9,1,1, 2.081, 10497.906, 422.086, 52873.058 25/03/30,21:27:15,14,07,1, 11.9,1,1, 2.081, 10497.893, 422.101, 52873.133 25/03/30,21:27:15,15,07,1, 11.9,1,1, 2.081, 10497.907, 422.091, 52873.106 25/03/30,21:27:15,16,07,1, 11.9,1,1, 2.081, 10497.918, 422.081, 52873.060 25/03/30,21:27:15,17,07,1, 11.9,1,1, 2.081, 10497.881, 422.089, 52873.036 25/03/30,21:27:15,18,07,1, 11.9,1,1, 2.081, 10497.893, 422.086, 52873.056 25/03/30,21:27:15,19,07,1, 11.9,1,1, 2.081, 10497.900, 422.074, 52873.052 25/03/30,21:27:16,00,06,1, 11.9,1,1, 2.081, 10497.895, 422.074, 52873.052 25/03/30,21:27:16,01,06,1, 11.9,1,1, 2.081, 10497.865, 422.107, 52873.112 25/03/30,21:27:16,02,06,1, 11.9,1,1, 2.081, 10497.881, 422.106, 52873.128 25/03/30,21:27:16,03,06,1, 11.9,1,1, 2.081, 10497.890, 422.079, 52873.028 25/03/30,21:27:16,04,06,1, 11.9,1,1, 2.081, 10497.883, 422.097, 52873.143 25/03/30,21:27:16,05,06,1, 11.9,1,1, 2.081, 10497.887, 422.114, 52873.108 25/03/30,21:27:16,06,06,1, 11.9,1,1, 2.081, 10497.870, 422.082, 52873.109 25/03/30,21:27:16,07,06,1, 11.9,1,1, 2.081, 10497.880, 422.111, 52873.103 25/03/30,21:27:16,08,06,1, 11.9,1,1, 2.081, 10497.875, 422.083, 52873.015 25/03/30,21:27:16,09,06,1, 11.9,1,1, 2.081, 10497.883, 422.108, 52873.091 25/03/30,21:27:16,10,06,1, 11.9,1,1, 2.081, 10497.876, 422.106, 52873.148 25/03/30,21:27:16,11,06,1, 11.9,1,1, 2.081, 10497.865, 422.106, 52873.070 25/03/30,21:27:16,12,06,1, 11.9,1,1, 2.081, 10497.860, 422.108, 52873.128 25/03/30,21:27:16,13,06,1, 11.9,1,1, 2.081, 10497.871, 422.106, 52873.129 25/03/30,21:27:16,14,06,1, 11.9,1,1, 2.081, 10497.867, 422.103, 52873.058 25/03/30,21:27:16,15,06,1, 11.9,1,1, 2.081, 10497.868, 422.085, 52873.073 25/03/30,21:27:16,16,06,1, 11.9,1,1, 2.081, 10497.849, 422.103, 52873.125 25/03/30,21:27:16,17,06,1, 11.9,1,1, 2.081, 10497.880, 422.072, 52873.123 25/03/30,21:27:16,18,06,1, 11.9,1,1, 2.081, 10497.851, 422.067, 52873.032 25/03/30,21:27:16,19,06,1, 11.9,1,1, 2.081, 10497.818, 422.082, 52873.057 25/03/30,21:27:17,00,07,1, 11.9,1,1, 2.079, 10497.812, 422.082, 52873.057 25/03/30,21:27:17,01,07,1, 11.9,1,1, 2.079, 10497.847, 422.066, 52873.057 25/03/30,21:27:17,02,07,1, 11.9,1,1, 2.079, 10497.840, 422.080, 52873.062 25/03/30,21:27:17,03,07,1, 11.9,1,1, 2.079, 10497.866, 422.070, 52873.049 25/03/30,21:27:17,04,07,1, 11.9,1,1, 2.079, 10497.851, 422.063, 52873.101 25/03/30,21:27:17,05,07,1, 11.9,1,1, 2.079, 10497.853, 422.109, 52873.148 25/03/30,21:27:17,06,07,1, 11.9,1,1, 2.079, 10497.852, 422.078, 52873.143 25/03/30,21:27:17,07,07,1, 11.9,1,1, 2.079, 10497.835, 422.079, 52873.117 25/03/30,21:27:17,08,07,1, 11.9,1,1, 2.079, 10497.831, 422.072, 52873.042 25/03/30,21:27:17,09,07,1, 11.9,1,1, 2.079, 10497.833, 422.120, 52873.083 25/03/30,21:27:17,10,07,1, 11.9,1,1, 2.079, 10497.831, 422.100, 52873.091 25/03/30,21:27:17,11,07,1, 11.9,1,1, 2.079, 10497.840, 422.081, 52873.065 25/03/30,21:27:17,12,07,1, 11.9,1,1, 2.079, 10497.820, 422.098, 52873.155 25/03/30,21:27:17,13,07,1, 11.9,1,1, 2.079, 10497.834, 422.074, 52873.080 25/03/30,21:27:17,14,07,1, 11.9,1,1, 2.079, 10497.804, 422.109, 52873.130 25/03/30,21:27:17,15,07,1, 11.9,1,1, 2.079, 10497.830, 422.090, 52873.110 25/03/30,21:27:17,16,07,1, 11.9,1,1, 2.079, 10497.811, 422.098, 52873.118 25/03/30,21:27:17,17,07,1, 11.9,1,1, 2.079, 10497.833, 422.097, 52873.035 25/03/30,21:27:17,18,07,1, 11.9,1,1, 2.079, 10497.809, 422.102, 52873.107 25/03/30,21:27:17,19,07,1, 11.9,1,1, 2.079, 10497.819, 422.087, 52873.085 25/03/30,21:27:18,00,07,1, 11.9,1,1, 2.080, 10497.812, 422.087, 52873.085 25/03/30,21:27:18,01,07,1, 11.9,1,1, 2.080, 10497.805, 422.109, 52873.139 25/03/30,21:27:18,02,07,1, 11.9,1,1, 2.080, 10497.817, 422.106, 52873.144 25/03/30,21:27:18,03,07,1, 11.9,1,1, 2.080, 10497.807, 422.099, 52873.140 25/03/30,21:27:18,04,07,1, 11.9,1,1, 2.080, 10497.796, 422.086, 52873.092 25/03/30,21:27:18,05,07,1, 11.9,1,1, 2.080, 10497.787, 422.094, 52873.097 25/03/30,21:27:18,06,07,1, 11.9,1,1, 2.080, 10497.801, 422.121, 52873.170 25/03/30,21:27:18,07,07,1, 11.9,1,1, 2.080, 10497.820, 422.102, 52873.190 25/03/30,21:27:18,08,07,1, 11.9,1,1, 2.080, 10497.757, 422.115, 52873.139 25/03/30,21:27:18,09,07,1, 11.9,1,1, 2.080, 10497.792, 422.110, 52873.122 25/03/30,21:27:18,10,07,1, 11.9,1,1, 2.080, 10497.765, 422.120, 52873.119 25/03/30,21:27:18,11,07,1, 11.9,1,1, 2.080, 10497.779, 422.119, 52873.040 25/03/30,21:27:18,12,07,1, 11.9,1,1, 2.080, 10497.785, 422.101, 52873.077 25/03/30,21:27:18,13,07,1, 11.9,1,1, 2.080, 10497.783, 422.106, 52873.087 25/03/30,21:27:18,14,07,1, 11.9,1,1, 2.080, 10497.777, 422.128, 52873.110 25/03/30,21:27:18,15,07,1, 11.9,1,1, 2.080, 10497.805, 422.088, 52873.069 25/03/30,21:27:18,16,07,1, 11.9,1,1, 2.080, 10497.785, 422.082, 52873.067 25/03/30,21:27:18,17,07,1, 11.9,1,1, 2.080, 10497.760, 422.083, 52873.094 25/03/30,21:27:18,18,07,1, 11.9,1,1, 2.080, 10497.782, 422.122, 52873.075 25/03/30,21:27:18,19,07,1, 11.9,1,1, 2.080, 10497.742, 422.084, 52873.050 25/03/30,21:27:19,00,06,1, 11.9,1,1, 2.081, 10497.737, 422.084, 52873.050 25/03/30,21:27:19,01,06,1, 11.9,1,1, 2.081, 10497.774, 422.090, 52873.083 25/03/30,21:27:19,02,06,1, 11.9,1,1, 2.081, 10497.737, 422.096, 52873.006 25/03/30,21:27:19,03,06,1, 11.9,1,1, 2.081, 10497.736, 422.102, 52873.079 25/03/30,21:27:19,04,06,1, 11.9,1,1, 2.081, 10497.767, 422.097, 52873.038 25/03/30,21:27:19,05,06,1, 11.9,1,1, 2.081, 10497.757, 422.091, 52873.027 25/03/30,21:27:19,06,06,1, 11.9,1,1, 2.081, 10497.762, 422.098, 52872.980 25/03/30,21:27:19,07,06,1, 11.9,1,1, 2.081, 10497.761, 422.109, 52873.132 25/03/30,21:27:19,08,06,1, 11.9,1,1, 2.081, 10497.757, 422.094, 52873.094 25/03/30,21:27:19,09,06,1, 11.9,1,1, 2.081, 10497.755, 422.122, 52873.052 25/03/30,21:27:19,10,06,1, 11.9,1,1, 2.081, 10497.751, 422.083, 52873.035 25/03/30,21:27:19,11,06,1, 11.9,1,1, 2.081, 10497.737, 422.079, 52873.040 25/03/30,21:27:19,12,06,1, 11.9,1,1, 2.081, 10497.735, 422.100, 52873.110 25/03/30,21:27:19,13,06,1, 11.9,1,1, 2.081, 10497.752, 422.115, 52873.007 25/03/30,21:27:19,14,06,1, 11.9,1,1, 2.081, 10497.755, 422.114, 52873.055 25/03/30,21:27:19,15,06,1, 11.9,1,1, 2.081, 10497.728, 422.096, 52872.976 25/03/30,21:27:19,16,06,1, 11.9,1,1, 2.081, 10497.740, 422.110, 52873.113 25/03/30,21:27:19,17,06,1, 11.9,1,1, 2.081, 10497.733, 422.120, 52873.105 25/03/30,21:27:19,18,06,1, 11.9,1,1, 2.081, 10497.758, 422.105, 52873.046 25/03/30,21:27:19,19,06,1, 11.9,1,1, 2.081, 10497.734, 422.110, 52873.168 25/03/30,21:27:20,00,06,1, 11.9,1,1, 2.080, 10497.729, 422.110, 52873.168 25/03/30,21:27:20,01,06,1, 11.9,1,1, 2.080, 10497.730, 422.129, 52873.074 25/03/30,21:27:20,02,06,1, 11.9,1,1, 2.080, 10497.754, 422.118, 52873.026 25/03/30,21:27:20,03,06,1, 11.9,1,1, 2.080, 10497.720, 422.105, 52873.096 25/03/30,21:27:20,04,06,1, 11.9,1,1, 2.080, 10497.720, 422.115, 52872.998 25/03/30,21:27:20,05,06,1, 11.9,1,1, 2.080, 10497.733, 422.120, 52873.099 25/03/30,21:27:20,06,06,1, 11.9,1,1, 2.080, 10497.726, 422.121, 52873.085 25/03/30,21:27:20,07,06,1, 11.9,1,1, 2.080, 10497.723, 422.106, 52873.066 25/03/30,21:27:20,08,06,1, 11.9,1,1, 2.080, 10497.732, 422.109, 52873.036 25/03/30,21:27:20,09,06,1, 11.9,1,1, 2.080, 10497.679, 422.071, 52873.068 25/03/30,21:27:20,10,06,1, 11.9,1,1, 2.080, 10497.713, 422.121, 52873.071 25/03/30,21:27:20,11,06,1, 11.9,1,1, 2.080, 10497.701, 422.100, 52873.019 25/03/30,21:27:20,12,06,1, 11.9,1,1, 2.080, 10497.710, 422.094, 52873.021 25/03/30,21:27:20,13,06,1, 11.9,1,1, 2.080, 10497.703, 422.085, 52873.105 25/03/30,21:27:20,14,06,1, 11.9,1,1, 2.080, 10497.698, 422.120, 52873.035 25/03/30,21:27:20,15,06,1, 11.9,1,1, 2.080, 10497.690, 422.094, 52872.992 25/03/30,21:27:20,16,06,1, 11.9,1,1, 2.080, 10497.697, 422.104, 52873.075 25/03/30,21:27:20,17,06,1, 11.9,1,1, 2.080, 10497.670, 422.116, 52873.087 25/03/30,21:27:20,18,06,1, 11.9,1,1, 2.080, 10497.689, 422.110, 52873.069 25/03/30,21:27:20,19,06,1, 11.9,1,1, 2.080, 10497.714, 422.090, 52873.024 25/03/30,21:27:21,00,07,1, 11.9,1,1, 2.081, 10497.712, 422.090, 52873.024 25/03/30,21:27:21,01,07,1, 11.9,1,1, 2.081, 10497.709, 422.088, 52873.093 25/03/30,21:27:21,02,07,1, 11.9,1,1, 2.081, 10497.698, 422.099, 52873.041 25/03/30,21:27:21,03,07,1, 11.9,1,1, 2.081, 10497.690, 422.114, 52873.035 25/03/30,21:27:21,04,07,1, 11.9,1,1, 2.081, 10497.687, 422.095, 52873.062 25/03/30,21:27:21,05,07,1, 11.9,1,1, 2.081, 10497.695, 422.120, 52873.036 25/03/30,21:27:21,06,07,1, 11.9,1,1, 2.081, 10497.677, 422.111, 52873.089 25/03/30,21:27:21,07,07,1, 11.9,1,1, 2.081, 10497.679, 422.119, 52873.013 25/03/30,21:27:21,08,07,1, 11.9,1,1, 2.081, 10497.661, 422.117, 52873.067 25/03/30,21:27:21,09,07,1, 11.9,1,1, 2.081, 10497.668, 422.112, 52872.961 25/03/30,21:27:21,10,07,1, 11.9,1,1, 2.081, 10497.684, 422.106, 52873.048 25/03/30,21:27:21,11,07,1, 11.9,1,1, 2.081, 10497.663, 422.101, 52873.098 25/03/30,21:27:21,12,07,1, 11.9,1,1, 2.081, 10497.688, 422.092, 52873.026 25/03/30,21:27:21,13,07,1, 11.9,1,1, 2.081, 10497.665, 422.121, 52873.088 25/03/30,21:27:21,14,07,1, 11.9,1,1, 2.081, 10497.663, 422.093, 52873.020 25/03/30,21:27:21,15,07,1, 11.9,1,1, 2.081, 10497.671, 422.114, 52873.053 25/03/30,21:27:21,16,07,1, 11.9,1,1, 2.081, 10497.644, 422.098, 52873.052 25/03/30,21:27:21,17,07,1, 11.9,1,1, 2.081, 10497.638, 422.095, 52873.025 25/03/30,21:27:21,18,07,1, 11.9,1,1, 2.081, 10497.662, 422.084, 52873.008 25/03/30,21:27:21,19,07,1, 11.9,1,1, 2.081, 10497.664, 422.106, 52873.074 25/03/30,21:27:22,00,07,1, 12.0,1,1, 2.082, 10497.662, 422.106, 52873.074 25/03/30,21:27:22,01,07,1, 12.0,1,1, 2.082, 10497.653, 422.102, 52873.061 25/03/30,21:27:22,02,07,1, 12.0,1,1, 2.082, 10497.670, 422.122, 52873.050 25/03/30,21:27:22,03,07,1, 12.0,1,1, 2.082, 10497.653, 422.103, 52873.046 25/03/30,21:27:22,04,07,1, 12.0,1,1, 2.082, 10497.644, 422.101, 52873.069 25/03/30,21:27:22,05,07,1, 12.0,1,1, 2.082, 10497.641, 422.127, 52873.083 25/03/30,21:27:22,06,07,1, 12.0,1,1, 2.082, 10497.667, 422.123, 52873.061 25/03/30,21:27:22,07,07,1, 12.0,1,1, 2.082, 10497.649, 422.125, 52873.022 25/03/30,21:27:22,08,07,1, 12.0,1,1, 2.082, 10497.628, 422.103, 52873.097 25/03/30,21:27:22,09,07,1, 12.0,1,1, 2.082, 10497.662, 422.129, 52873.023 25/03/30,21:27:22,10,07,1, 12.0,1,1, 2.082, 10497.675, 422.124, 52873.064 25/03/30,21:27:22,11,07,1, 12.0,1,1, 2.082, 10497.634, 422.124, 52873.109 25/03/30,21:27:22,12,07,1, 12.0,1,1, 2.082, 10497.644, 422.130, 52873.003 25/03/30,21:27:22,13,07,1, 12.0,1,1, 2.082, 10497.638, 422.117, 52872.981 25/03/30,21:27:22,14,07,1, 12.0,1,1, 2.082, 10497.631, 422.117, 52873.059 25/03/30,21:27:22,15,07,1, 12.0,1,1, 2.082, 10497.636, 422.141, 52873.069 25/03/30,21:27:22,16,07,1, 12.0,1,1, 2.082, 10497.605, 422.119, 52873.017 25/03/30,21:27:22,17,07,1, 12.0,1,1, 2.082, 10497.644, 422.129, 52873.028 25/03/30,21:27:22,18,07,1, 12.0,1,1, 2.082, 10497.628, 422.138, 52873.069 25/03/30,21:27:22,19,07,1, 12.0,1,1, 2.082, 10497.630, 422.127, 52872.987 25/03/30,21:27:23,00,08,1, 11.9,1,1, 2.080, 10497.628, 422.127, 52872.987 25/03/30,21:27:23,01,08,1, 11.9,1,1, 2.080, 10497.666, 422.116, 52873.049 25/03/30,21:27:23,02,08,1, 11.9,1,1, 2.080, 10497.655, 422.125, 52873.019 25/03/30,21:27:23,03,08,1, 11.9,1,1, 2.080, 10497.650, 422.127, 52873.002 25/03/30,21:27:23,04,08,1, 11.9,1,1, 2.080, 10497.623, 422.132, 52873.039 25/03/30,21:27:23,05,08,1, 11.9,1,1, 2.080, 10497.631, 422.107, 52872.936 25/03/30,21:27:23,06,08,1, 11.9,1,1, 2.080, 10497.653, 422.120, 52872.992 25/03/30,21:27:23,07,08,1, 11.9,1,1, 2.080, 10497.622, 422.108, 52873.012 25/03/30,21:27:23,08,08,1, 11.9,1,1, 2.080, 10497.614, 422.097, 52873.026 25/03/30,21:27:23,09,08,1, 11.9,1,1, 2.080, 10497.626, 422.111, 52873.000 25/03/30,21:27:23,10,08,1, 11.9,1,1, 2.080, 10497.628, 422.121, 52873.037 25/03/30,21:27:23,11,08,1, 11.9,1,1, 2.080, 10497.623, 422.105, 52872.976 25/03/30,21:27:23,12,08,1, 11.9,1,1, 2.080, 10497.609, 422.114, 52873.054 25/03/30,21:27:23,13,08,1, 11.9,1,1, 2.080, 10497.608, 422.135, 52873.043 25/03/30,21:27:23,14,08,1, 11.9,1,1, 2.080, 10497.617, 422.125, 52873.039 25/03/30,21:27:23,15,08,1, 11.9,1,1, 2.080, 10497.650, 422.123, 52873.031 25/03/30,21:27:23,16,08,1, 11.9,1,1, 2.080, 10497.611, 422.136, 52873.045 25/03/30,21:27:23,17,08,1, 11.9,1,1, 2.080, 10497.590, 422.107, 52873.038 25/03/30,21:27:23,18,08,1, 11.9,1,1, 2.080, 10497.619, 422.136, 52872.999 25/03/30,21:27:23,19,08,1, 11.9,1,1, 2.080, 10497.616, 422.137, 52873.062 25/03/30,21:27:24,00,07,1, 11.9,1,1, 2.081, 10497.612, 422.137, 52873.062 25/03/30,21:27:24,01,07,1, 11.9,1,1, 2.081, 10497.606, 422.119, 52872.997 25/03/30,21:27:24,02,07,1, 11.9,1,1, 2.081, 10497.602, 422.121, 52873.039 25/03/30,21:27:24,03,07,1, 11.9,1,1, 2.081, 10497.602, 422.122, 52873.021 25/03/30,21:27:24,04,07,1, 11.9,1,1, 2.081, 10497.616, 422.145, 52873.065 25/03/30,21:27:24,05,07,1, 11.9,1,1, 2.081, 10497.597, 422.145, 52873.074 25/03/30,21:27:24,06,07,1, 11.9,1,1, 2.081, 10497.592, 422.113, 52872.983 25/03/30,21:27:24,07,07,1, 11.9,1,1, 2.081, 10497.590, 422.135, 52873.031 25/03/30,21:27:24,08,07,1, 11.9,1,1, 2.081, 10497.617, 422.137, 52873.026 25/03/30,21:27:24,09,07,1, 11.9,1,1, 2.081, 10497.574, 422.126, 52873.026 25/03/30,21:27:24,10,07,1, 11.9,1,1, 2.081, 10497.573, 422.118, 52872.989 25/03/30,21:27:24,11,07,1, 11.9,1,1, 2.081, 10497.595, 422.149, 52873.003 25/03/30,21:27:24,12,07,1, 11.9,1,1, 2.081, 10497.592, 422.143, 52873.057 25/03/30,21:27:24,13,07,1, 11.9,1,1, 2.081, 10497.614, 422.128, 52873.080 25/03/30,21:27:24,14,07,1, 11.9,1,1, 2.081, 10497.590, 422.158, 52873.090 25/03/30,21:27:24,15,07,1, 11.9,1,1, 2.081, 10497.568, 422.131, 52873.076 25/03/30,21:27:24,16,07,1, 11.9,1,1, 2.081, 10497.591, 422.126, 52872.988 25/03/30,21:27:24,17,07,1, 11.9,1,1, 2.081, 10497.581, 422.147, 52873.049 25/03/30,21:27:24,18,07,1, 11.9,1,1, 2.081, 10497.582, 422.141, 52873.081 25/03/30,21:27:24,19,07,1, 11.9,1,1, 2.081, 10497.572, 422.162, 52873.020 25/03/30,21:27:25,00,07,1, 11.9,1,1, 2.084, 10497.570, 422.162, 52873.020 25/03/30,21:27:25,01,07,1, 11.9,1,1, 2.084, 10497.573, 422.157, 52873.041 25/03/30,21:27:25,02,07,1, 11.9,1,1, 2.084, 10497.578, 422.117, 52873.074 25/03/30,21:27:25,03,07,1, 11.9,1,1, 2.084, 10497.581, 422.148, 52873.084 25/03/30,21:27:25,04,07,1, 11.9,1,1, 2.084, 10497.583, 422.105, 52873.018 25/03/30,21:27:25,05,07,1, 11.9,1,1, 2.084, 10497.577, 422.127, 52872.984 25/03/30,21:27:25,06,07,1, 11.9,1,1, 2.084, 10497.568, 422.133, 52873.058 25/03/30,21:27:25,07,07,1, 11.9,1,1, 2.084, 10497.578, 422.122, 52873.012 25/03/30,21:27:25,08,07,1, 11.9,1,1, 2.084, 10497.561, 422.135, 52873.021 25/03/30,21:27:25,09,07,1, 11.9,1,1, 2.084, 10497.564, 422.145, 52873.045 25/03/30,21:27:25,10,07,1, 11.9,1,1, 2.084, 10497.585, 422.135, 52873.082 25/03/30,21:27:25,11,07,1, 11.9,1,1, 2.084, 10497.561, 422.153, 52873.094 25/03/30,21:27:25,12,07,1, 11.9,1,1, 2.084, 10497.549, 422.147, 52873.027 25/03/30,21:27:25,13,07,1, 11.9,1,1, 2.084, 10497.560, 422.128, 52873.045 25/03/30,21:27:25,14,07,1, 11.9,1,1, 2.084, 10497.567, 422.135, 52873.067 25/03/30,21:27:25,15,07,1, 11.9,1,1, 2.084, 10497.575, 422.156, 52873.055 25/03/30,21:27:25,16,07,1, 11.9,1,1, 2.084, 10497.548, 422.106, 52873.021 25/03/30,21:27:25,17,07,1, 11.9,1,1, 2.084, 10497.563, 422.128, 52873.070 25/03/30,21:27:25,18,07,1, 11.9,1,1, 2.084, 10497.568, 422.146, 52873.079 25/03/30,21:27:25,19,07,1, 11.9,1,1, 2.084, 10497.550, 422.127, 52873.029 25/03/30,21:27:26,00,08,1, 11.8,1,1, 2.080, 10497.545, 422.127, 52873.029 25/03/30,21:27:26,01,08,1, 11.8,1,1, 2.080, 10497.560, 422.140, 52873.097 25/03/30,21:27:26,02,08,1, 11.8,1,1, 2.080, 10497.569, 422.134, 52873.072 25/03/30,21:27:26,03,08,1, 11.8,1,1, 2.080, 10497.550, 422.136, 52873.037 25/03/30,21:27:26,04,08,1, 11.8,1,1, 2.080, 10497.519, 422.138, 52872.931 25/03/30,21:27:26,05,08,1, 11.8,1,1, 2.080, 10497.589, 422.121, 52872.952 25/03/30,21:27:26,06,08,1, 11.8,1,1, 2.080, 10497.557, 422.118, 52873.000 25/03/30,21:27:26,07,08,1, 11.8,1,1, 2.080, 10497.561, 422.130, 52873.058 25/03/30,21:27:26,08,08,1, 11.8,1,1, 2.080, 10497.557, 422.120, 52872.983 25/03/30,21:27:26,09,08,1, 11.8,1,1, 2.080, 10497.548, 422.126, 52872.982 25/03/30,21:27:26,10,08,1, 11.8,1,1, 2.080, 10497.555, 422.136, 52873.004 25/03/30,21:27:26,11,08,1, 11.8,1,1, 2.080, 10497.538, 422.110, 52873.049 25/03/30,21:27:26,12,08,1, 11.8,1,1, 2.080, 10497.536, 422.133, 52873.039 25/03/30,21:27:26,13,08,1, 11.8,1,1, 2.080, 10497.547, 422.144, 52873.097 25/03/30,21:27:26,14,08,1, 11.8,1,1, 2.080, 10497.543, 422.140, 52873.062 25/03/30,21:27:26,15,08,1, 11.8,1,1, 2.080, 10497.531, 422.136, 52873.037 25/03/30,21:27:26,16,08,1, 11.8,1,1, 2.080, 10497.517, 422.161, 52873.043 25/03/30,21:27:26,17,08,1, 11.8,1,1, 2.080, 10497.544, 422.155, 52872.996 25/03/30,21:27:26,18,08,1, 11.8,1,1, 2.080, 10497.568, 422.157, 52873.033 25/03/30,21:27:26,19,08,1, 11.8,1,1, 2.080, 10497.563, 422.152, 52873.040 25/03/30,21:27:27,00,06,1, 11.9,1,1, 2.079, 10497.562, 422.152, 52873.040 25/03/30,21:27:27,01,06,1, 11.9,1,1, 2.079, 10497.556, 422.153, 52873.075 25/03/30,21:27:27,02,06,1, 11.9,1,1, 2.079, 10497.523, 422.141, 52873.013 25/03/30,21:27:27,03,06,1, 11.9,1,1, 2.079, 10497.525, 422.144, 52873.057 25/03/30,21:27:27,04,06,1, 11.9,1,1, 2.079, 10497.539, 422.155, 52872.975 25/03/30,21:27:27,05,06,1, 11.9,1,1, 2.079, 10497.543, 422.146, 52872.993 25/03/30,21:27:27,06,06,1, 11.9,1,1, 2.079, 10497.529, 422.141, 52873.087 25/03/30,21:27:27,07,06,1, 11.9,1,1, 2.079, 10497.533, 422.169, 52873.063 25/03/30,21:27:27,08,06,1, 11.9,1,1, 2.079, 10497.534, 422.127, 52873.048 25/03/30,21:27:27,09,06,1, 11.9,1,1, 2.079, 10497.518, 422.150, 52873.068 25/03/30,21:27:27,10,06,1, 11.9,1,1, 2.079, 10497.517, 422.138, 52873.081 25/03/30,21:27:27,11,06,1, 11.9,1,1, 2.079, 10497.533, 422.143, 52873.097 25/03/30,21:27:27,12,06,1, 11.9,1,1, 2.079, 10497.536, 422.125, 52873.015 25/03/30,21:27:27,13,06,1, 11.9,1,1, 2.079, 10497.542, 422.146, 52873.053 25/03/30,21:27:27,14,06,1, 11.9,1,1, 2.079, 10497.542, 422.144, 52873.061 25/03/30,21:27:27,15,06,1, 11.9,1,1, 2.079, 10497.515, 422.170, 52873.060 25/03/30,21:27:27,16,06,1, 11.9,1,1, 2.079, 10497.522, 422.129, 52873.057 25/03/30,21:27:27,17,06,1, 11.9,1,1, 2.079, 10497.506, 422.159, 52873.097 25/03/30,21:27:27,18,06,1, 11.9,1,1, 2.079, 10497.524, 422.141, 52873.016 25/03/30,21:27:27,19,06,1, 11.9,1,1, 2.079, 10497.542, 422.140, 52873.018 25/03/30,21:27:28,00,06,1, 11.9,1,1, 2.081, 10497.537, 422.140, 52873.018 25/03/30,21:27:28,01,06,1, 11.9,1,1, 2.081, 10497.524, 422.155, 52873.027 25/03/30,21:27:28,02,06,1, 11.9,1,1, 2.081, 10497.516, 422.168, 52873.081 25/03/30,21:27:28,03,06,1, 11.9,1,1, 2.081, 10497.512, 422.166, 52873.068 25/03/30,21:27:28,04,06,1, 11.9,1,1, 2.081, 10497.521, 422.133, 52873.007 25/03/30,21:27:28,05,06,1, 11.9,1,1, 2.081, 10497.526, 422.176, 52873.103 25/03/30,21:27:28,06,06,1, 11.9,1,1, 2.081, 10497.504, 422.176, 52873.018 25/03/30,21:27:28,07,06,1, 11.9,1,1, 2.081, 10497.508, 422.167, 52873.096 25/03/30,21:27:28,08,06,1, 11.9,1,1, 2.081, 10497.526, 422.158, 52873.063 25/03/30,21:27:28,09,06,1, 11.9,1,1, 2.081, 10497.506, 422.167, 52872.985 25/03/30,21:27:28,10,06,1, 11.9,1,1, 2.081, 10497.513, 422.163, 52873.062 25/03/30,21:27:28,11,06,1, 11.9,1,1, 2.081, 10497.514, 422.171, 52873.053 25/03/30,21:27:28,12,06,1, 11.9,1,1, 2.081, 10497.496, 422.151, 52873.105 25/03/30,21:27:28,13,06,1, 11.9,1,1, 2.081, 10497.503, 422.174, 52873.159 25/03/30,21:27:28,14,06,1, 11.9,1,1, 2.081, 10497.479, 422.170, 52873.065 25/03/30,21:27:28,15,06,1, 11.9,1,1, 2.081, 10497.522, 422.155, 52873.166 25/03/30,21:27:28,16,06,1, 11.9,1,1, 2.081, 10497.494, 422.191, 52873.090 25/03/30,21:27:28,17,06,1, 11.9,1,1, 2.081, 10497.501, 422.185, 52873.142 25/03/30,21:27:28,18,06,1, 11.9,1,1, 2.081, 10497.507, 422.168, 52873.057 25/03/30,21:27:28,19,06,1, 11.9,1,1, 2.081, 10497.496, 422.149, 52873.023 25/03/30,21:27:29,00,06,1, 12.0,1,1, 2.081, 10497.495, 422.149, 52873.023 25/03/30,21:27:29,01,06,1, 12.0,1,1, 2.081, 10497.509, 422.163, 52873.071 25/03/30,21:27:29,02,06,1, 12.0,1,1, 2.081, 10497.514, 422.137, 52873.033 25/03/30,21:27:29,03,06,1, 12.0,1,1, 2.081, 10497.486, 422.150, 52873.025 25/03/30,21:27:29,04,06,1, 12.0,1,1, 2.081, 10497.514, 422.166, 52873.013 25/03/30,21:27:29,05,06,1, 12.0,1,1, 2.081, 10497.491, 422.162, 52873.089 25/03/30,21:27:29,06,06,1, 12.0,1,1, 2.081, 10497.496, 422.179, 52873.088 25/03/30,21:27:29,07,06,1, 12.0,1,1, 2.081, 10497.511, 422.174, 52872.985 25/03/30,21:27:29,08,06,1, 12.0,1,1, 2.081, 10497.470, 422.188, 52873.039 25/03/30,21:27:29,09,06,1, 12.0,1,1, 2.081, 10497.488, 422.166, 52872.975 25/03/30,21:27:29,10,06,1, 12.0,1,1, 2.081, 10497.512, 422.174, 52873.037 25/03/30,21:27:29,11,06,1, 12.0,1,1, 2.081, 10497.467, 422.155, 52873.063 25/03/30,21:27:29,12,06,1, 12.0,1,1, 2.081, 10497.487, 422.174, 52872.992 25/03/30,21:27:29,13,06,1, 12.0,1,1, 2.081, 10497.500, 422.176, 52873.027 25/03/30,21:27:29,14,06,1, 12.0,1,1, 2.081, 10497.483, 422.167, 52873.000 25/03/30,21:27:29,15,06,1, 12.0,1,1, 2.081, 10497.491, 422.206, 52872.968 25/03/30,21:27:29,16,06,1, 12.0,1,1, 2.081, 10497.501, 422.177, 52873.050 25/03/30,21:27:29,17,06,1, 12.0,1,1, 2.081, 10497.476, 422.177, 52872.951 25/03/30,21:27:29,18,06,1, 12.0,1,1, 2.081, 10497.484, 422.176, 52873.012 25/03/30,21:27:29,19,06,1, 12.0,1,1, 2.081, 10497.486, 422.187, 52873.005 25/03/30,21:27:30,00,07,1, 11.9,1,1, 2.078, 10497.478, 422.187, 52873.005 25/03/30,21:27:30,01,07,1, 11.9,1,1, 2.078, 10497.478, 422.176, 52873.064 25/03/30,21:27:30,02,07,1, 11.9,1,1, 2.078, 10497.469, 422.194, 52873.015 25/03/30,21:27:30,03,07,1, 11.9,1,1, 2.078, 10497.480, 422.178, 52873.013 25/03/30,21:27:30,04,07,1, 11.9,1,1, 2.078, 10497.502, 422.184, 52872.998 25/03/30,21:27:30,05,07,1, 11.9,1,1, 2.078, 10497.473, 422.161, 52873.021 25/03/30,21:27:30,06,07,1, 11.9,1,1, 2.078, 10497.482, 422.181, 52872.994 25/03/30,21:27:30,07,07,1, 11.9,1,1, 2.078, 10497.480, 422.190, 52873.017 25/03/30,21:27:30,08,07,1, 11.9,1,1, 2.078, 10497.487, 422.183, 52873.040 25/03/30,21:27:30,09,07,1, 11.9,1,1, 2.078, 10497.473, 422.194, 52873.047 25/03/30,21:27:30,10,07,1, 11.9,1,1, 2.078, 10497.476, 422.193, 52872.985 25/03/30,21:27:30,11,07,1, 11.9,1,1, 2.078, 10497.474, 422.167, 52872.972 25/03/30,21:27:30,12,07,1, 11.9,1,1, 2.078, 10497.490, 422.186, 52873.058 25/03/30,21:27:30,13,07,1, 11.9,1,1, 2.078, 10497.463, 422.188, 52873.039 25/03/30,21:27:30,14,07,1, 11.9,1,1, 2.078, 10497.471, 422.179, 52873.047 25/03/30,21:27:30,15,07,1, 11.9,1,1, 2.078, 10497.459, 422.182, 52873.044 25/03/30,21:27:30,16,07,1, 11.9,1,1, 2.078, 10497.502, 422.183, 52872.954 25/03/30,21:27:30,17,07,1, 11.9,1,1, 2.078, 10497.493, 422.211, 52872.987 25/03/30,21:27:30,18,07,1, 11.9,1,1, 2.078, 10497.460, 422.174, 52872.993 25/03/30,21:27:30,19,07,1, 11.9,1,1, 2.078, 10497.469, 422.184, 52873.065 25/03/30,21:27:31,00,06,1, 11.9,1,1, 2.082, 10497.462, 422.184, 52873.065 25/03/30,21:27:31,01,06,1, 11.9,1,1, 2.082, 10497.472, 422.210, 52873.036 25/03/30,21:27:31,02,06,1, 11.9,1,1, 2.082, 10497.482, 422.181, 52873.057 25/03/30,21:27:31,03,06,1, 11.9,1,1, 2.082, 10497.455, 422.182, 52873.065 25/03/30,21:27:31,04,06,1, 11.9,1,1, 2.082, 10497.469, 422.169, 52873.038 25/03/30,21:27:31,05,06,1, 11.9,1,1, 2.082, 10497.474, 422.176, 52873.007 25/03/30,21:27:31,06,06,1, 11.9,1,1, 2.082, 10497.469, 422.205, 52873.097 25/03/30,21:27:31,07,06,1, 11.9,1,1, 2.082, 10497.459, 422.180, 52873.006 25/03/30,21:27:31,08,06,1, 11.9,1,1, 2.082, 10497.439, 422.202, 52873.045 25/03/30,21:27:31,09,06,1, 11.9,1,1, 2.082, 10497.472, 422.204, 52873.037 25/03/30,21:27:31,10,06,1, 11.9,1,1, 2.082, 10497.463, 422.191, 52873.035 25/03/30,21:27:31,11,06,1, 11.9,1,1, 2.082, 10497.448, 422.198, 52873.033 25/03/30,21:27:31,12,06,1, 11.9,1,1, 2.082, 10497.449, 422.203, 52873.012 25/03/30,21:27:31,13,06,1, 11.9,1,1, 2.082, 10497.456, 422.196, 52873.063 25/03/30,21:27:31,14,06,1, 11.9,1,1, 2.082, 10497.443, 422.201, 52873.055 25/03/30,21:27:31,15,06,1, 11.9,1,1, 2.082, 10497.462, 422.194, 52873.068 25/03/30,21:27:31,16,06,1, 11.9,1,1, 2.082, 10497.444, 422.203, 52873.087 25/03/30,21:27:31,17,06,1, 11.9,1,1, 2.082, 10497.470, 422.212, 52873.070 25/03/30,21:27:31,18,06,1, 11.9,1,1, 2.082, 10497.455, 422.212, 52873.083 25/03/30,21:27:31,19,06,1, 11.9,1,1, 2.082, 10497.451, 422.212, 52873.052 25/03/30,21:27:32,00,07,1, 11.9,1,1, 2.081, 10497.445, 422.212, 52873.052 25/03/30,21:27:32,01,07,1, 11.9,1,1, 2.081, 10497.455, 422.212, 52872.992 25/03/30,21:27:32,02,07,1, 11.9,1,1, 2.081, 10497.439, 422.194, 52873.046 25/03/30,21:27:32,03,07,1, 11.9,1,1, 2.081, 10497.446, 422.225, 52873.082 25/03/30,21:27:32,04,07,1, 11.9,1,1, 2.081, 10497.459, 422.210, 52873.060 25/03/30,21:27:32,05,07,1, 11.9,1,1, 2.081, 10497.446, 422.204, 52873.014 25/03/30,21:27:32,06,07,1, 11.9,1,1, 2.081, 10497.467, 422.207, 52873.050 25/03/30,21:27:32,07,07,1, 11.9,1,1, 2.081, 10497.455, 422.224, 52873.029 25/03/30,21:27:32,08,07,1, 11.9,1,1, 2.081, 10497.436, 422.202, 52873.021 25/03/30,21:27:32,09,07,1, 11.9,1,1, 2.081, 10497.453, 422.223, 52872.992 25/03/30,21:27:32,10,07,1, 11.9,1,1, 2.081, 10497.436, 422.214, 52873.025 25/03/30,21:27:32,11,07,1, 11.9,1,1, 2.081, 10497.470, 422.201, 52873.029 25/03/30,21:27:32,12,07,1, 11.9,1,1, 2.081, 10497.441, 422.207, 52873.080 25/03/30,21:27:32,13,07,1, 11.9,1,1, 2.081, 10497.463, 422.201, 52873.030 25/03/30,21:27:32,14,07,1, 11.9,1,1, 2.081, 10497.438, 422.188, 52873.119 25/03/30,21:27:32,15,07,1, 11.9,1,1, 2.081, 10497.447, 422.212, 52873.097 25/03/30,21:27:32,16,07,1, 11.9,1,1, 2.081, 10497.464, 422.206, 52872.994 25/03/30,21:27:32,17,07,1, 11.9,1,1, 2.081, 10497.423, 422.213, 52873.041 25/03/30,21:27:32,18,07,1, 11.9,1,1, 2.081, 10497.455, 422.177, 52873.083 25/03/30,21:27:32,19,07,1, 11.9,1,1, 2.081, 10497.450, 422.217, 52873.087 25/03/30,21:27:33,00,07,1, 12.0,1,1, 2.079, 10497.445, 422.217, 52873.087 25/03/30,21:27:33,01,07,1, 12.0,1,1, 2.079, 10497.465, 422.198, 52872.728 25/03/30,21:27:33,02,07,1, 12.0,1,1, 2.079, 10497.407, 422.224, 52873.055 25/03/30,21:27:33,03,07,1, 12.0,1,1, 2.079, 10497.438, 422.206, 52873.019 25/03/30,21:27:33,04,07,1, 12.0,1,1, 2.079, 10497.422, 422.216, 52873.122 25/03/30,21:27:33,05,07,1, 12.0,1,1, 2.079, 10497.421, 422.205, 52873.072 25/03/30,21:27:33,06,07,1, 12.0,1,1, 2.079, 10497.440, 422.207, 52872.982 25/03/30,21:27:33,07,07,1, 12.0,1,1, 2.079, 10497.442, 422.224, 52873.058 25/03/30,21:27:33,08,07,1, 12.0,1,1, 2.079, 10497.446, 422.245, 52873.044 25/03/30,21:27:33,09,07,1, 12.0,1,1, 2.079, 10497.426, 422.220, 52873.066 25/03/30,21:27:33,10,07,1, 12.0,1,1, 2.079, 10497.424, 422.246, 52873.060 25/03/30,21:27:33,11,07,1, 12.0,1,1, 2.079, 10497.414, 422.223, 52873.049 25/03/30,21:27:33,12,07,1, 12.0,1,1, 2.079, 10497.442, 422.228, 52873.090 25/03/30,21:27:33,13,07,1, 12.0,1,1, 2.079, 10497.437, 422.237, 52873.023 25/03/30,21:27:33,14,07,1, 12.0,1,1, 2.079, 10497.426, 422.215, 52873.062 25/03/30,21:27:33,15,07,1, 12.0,1,1, 2.079, 10497.440, 422.221, 52873.027 25/03/30,21:27:33,16,07,1, 12.0,1,1, 2.079, 10497.437, 422.231, 52873.075 25/03/30,21:27:33,17,07,1, 12.0,1,1, 2.079, 10497.422, 422.234, 52873.043 25/03/30,21:27:33,18,07,1, 12.0,1,1, 2.079, 10497.455, 422.239, 52873.071 25/03/30,21:27:33,19,07,1, 12.0,1,1, 2.079, 10497.456, 422.235, 52873.051 25/03/30,21:27:34,00,06,1, 11.9,1,1, 2.077, 10497.453, 422.235, 52873.051 25/03/30,21:27:34,01,06,1, 11.9,1,1, 2.077, 10497.425, 422.211, 52872.996 25/03/30,21:27:34,02,06,1, 11.9,1,1, 2.077, 10497.436, 422.252, 52873.046 25/03/30,21:27:34,03,06,1, 11.9,1,1, 2.077, 10497.413, 422.250, 52873.097 25/03/30,21:27:34,04,06,1, 11.9,1,1, 2.077, 10497.429, 422.214, 52873.040 25/03/30,21:27:34,05,06,1, 11.9,1,1, 2.077, 10497.436, 422.240, 52873.049 25/03/30,21:27:34,06,06,1, 11.9,1,1, 2.077, 10497.409, 422.229, 52873.059 25/03/30,21:27:34,07,06,1, 11.9,1,1, 2.077, 10497.419, 422.242, 52873.102 25/03/30,21:27:34,08,06,1, 11.9,1,1, 2.077, 10497.416, 422.237, 52873.027 25/03/30,21:27:34,09,06,1, 11.9,1,1, 2.077, 10497.414, 422.239, 52873.098 25/03/30,21:27:34,10,06,1, 11.9,1,1, 2.077, 10497.435, 422.246, 52873.033 25/03/30,21:27:34,11,06,1, 11.9,1,1, 2.077, 10497.422, 422.237, 52873.009 25/03/30,21:27:34,12,06,1, 11.9,1,1, 2.077, 10497.427, 422.225, 52873.017 25/03/30,21:27:34,13,06,1, 11.9,1,1, 2.077, 10497.438, 422.217, 52873.057 25/03/30,21:27:34,14,06,1, 11.9,1,1, 2.077, 10497.442, 422.218, 52872.994 25/03/30,21:27:34,15,06,1, 11.9,1,1, 2.077, 10497.439, 422.209, 52872.990 25/03/30,21:27:34,16,06,1, 11.9,1,1, 2.077, 10497.442, 422.219, 52873.026 25/03/30,21:27:34,17,06,1, 11.9,1,1, 2.077, 10497.424, 422.252, 52873.024 25/03/30,21:27:34,18,06,1, 11.9,1,1, 2.077, 10497.442, 422.228, 52873.093 25/03/30,21:27:34,19,06,1, 11.9,1,1, 2.077, 10497.427, 422.230, 52873.048 25/03/30,21:27:35,00,06,1, 11.9,1,1, 2.077, 10497.420, 422.230, 52873.048 25/03/30,21:27:35,01,06,1, 11.9,1,1, 2.077, 10497.431, 422.209, 52873.010 25/03/30,21:27:35,02,06,1, 11.9,1,1, 2.077, 10497.431, 422.232, 52873.054 25/03/30,21:27:35,03,06,1, 11.9,1,1, 2.077, 10497.411, 422.239, 52873.085 25/03/30,21:27:35,04,06,1, 11.9,1,1, 2.077, 10497.424, 422.279, 52873.092 25/03/30,21:27:35,05,06,1, 11.9,1,1, 2.077, 10497.423, 422.238, 52873.067 25/03/30,21:27:35,06,06,1, 11.9,1,1, 2.077, 10497.421, 422.235, 52872.985 25/03/30,21:27:35,07,06,1, 11.9,1,1, 2.077, 10497.433, 422.232, 52873.108 25/03/30,21:27:35,08,06,1, 11.9,1,1, 2.077, 10497.446, 422.256, 52873.101 25/03/30,21:27:35,09,06,1, 11.9,1,1, 2.077, 10497.429, 422.266, 52873.090 25/03/30,21:27:35,10,06,1, 11.9,1,1, 2.077, 10497.431, 422.256, 52873.082 25/03/30,21:27:35,11,06,1, 11.9,1,1, 2.077, 10497.425, 422.238, 52872.994 25/03/30,21:27:35,12,06,1, 11.9,1,1, 2.077, 10497.439, 422.235, 52872.985 25/03/30,21:27:35,13,06,1, 11.9,1,1, 2.077, 10497.422, 422.253, 52873.078 25/03/30,21:27:35,14,06,1, 11.9,1,1, 2.077, 10497.410, 422.240, 52872.981 25/03/30,21:27:35,15,06,1, 11.9,1,1, 2.077, 10497.429, 422.254, 52873.078 25/03/30,21:27:35,16,06,1, 11.9,1,1, 2.077, 10497.433, 422.248, 52873.018 25/03/30,21:27:35,17,06,1, 11.9,1,1, 2.077, 10497.425, 422.266, 52873.087 25/03/30,21:27:35,18,06,1, 11.9,1,1, 2.077, 10497.437, 422.253, 52873.079 25/03/30,21:27:35,19,06,1, 11.9,1,1, 2.077, 10497.420, 422.232, 52873.088 25/03/30,21:27:36,00,07,1, 11.9,1,1, 2.077, 10497.420, 422.232, 52873.088 25/03/30,21:27:36,01,07,1, 11.9,1,1, 2.077, 10497.407, 422.245, 52873.084 25/03/30,21:27:36,02,07,1, 11.9,1,1, 2.077, 10497.415, 422.254, 52873.053 25/03/30,21:27:36,03,07,1, 11.9,1,1, 2.077, 10497.443, 422.245, 52873.034 25/03/30,21:27:36,04,07,1, 11.9,1,1, 2.077, 10497.405, 422.232, 52872.993 25/03/30,21:27:36,05,07,1, 11.9,1,1, 2.077, 10497.423, 422.228, 52873.003 25/03/30,21:27:36,06,07,1, 11.9,1,1, 2.077, 10497.416, 422.228, 52872.991 25/03/30,21:27:36,07,07,1, 11.9,1,1, 2.077, 10497.419, 422.250, 52873.092 25/03/30,21:27:36,08,07,1, 11.9,1,1, 2.077, 10497.426, 422.237, 52873.067 25/03/30,21:27:36,09,07,1, 11.9,1,1, 2.077, 10497.418, 422.238, 52872.965 25/03/30,21:27:36,10,07,1, 11.9,1,1, 2.077, 10497.412, 422.245, 52873.016 25/03/30,21:27:36,11,07,1, 11.9,1,1, 2.077, 10497.418, 422.240, 52873.035 25/03/30,21:27:36,12,07,1, 11.9,1,1, 2.077, 10497.415, 422.246, 52873.078 25/03/30,21:27:36,13,07,1, 11.9,1,1, 2.077, 10497.443, 422.243, 52872.922 25/03/30,21:27:36,14,07,1, 11.9,1,1, 2.077, 10497.451, 422.250, 52873.057 25/03/30,21:27:36,15,07,1, 11.9,1,1, 2.077, 10497.428, 422.245, 52872.994 25/03/30,21:27:36,16,07,1, 11.9,1,1, 2.077, 10497.429, 422.251, 52873.062 25/03/30,21:27:36,17,07,1, 11.9,1,1, 2.077, 10497.419, 422.275, 52873.011 25/03/30,21:27:36,18,07,1, 11.9,1,1, 2.077, 10497.418, 422.259, 52873.093 25/03/30,21:27:36,19,07,1, 11.9,1,1, 2.077, 10497.408, 422.249, 52873.032 25/03/30,21:27:37,00,07,1, 11.9,1,1, 2.079, 10497.403, 422.249, 52873.032 25/03/30,21:27:37,01,07,1, 11.9,1,1, 2.079, 10497.389, 422.274, 52873.038 25/03/30,21:27:37,02,07,1, 11.9,1,1, 2.079, 10497.413, 422.251, 52873.025 25/03/30,21:27:37,03,07,1, 11.9,1,1, 2.079, 10497.431, 422.287, 52873.048 25/03/30,21:27:37,04,07,1, 11.9,1,1, 2.079, 10497.428, 422.292, 52873.022 25/03/30,21:27:37,05,07,1, 11.9,1,1, 2.079, 10497.404, 422.281, 52872.973 25/03/30,21:27:37,06,07,1, 11.9,1,1, 2.079, 10497.405, 422.285, 52873.019 25/03/30,21:27:37,07,07,1, 11.9,1,1, 2.079, 10497.412, 422.305, 52873.078 25/03/30,21:27:37,08,07,1, 11.9,1,1, 2.079, 10497.392, 422.276, 52873.101 25/03/30,21:27:37,09,07,1, 11.9,1,1, 2.079, 10497.423, 422.283, 52873.019 25/03/30,21:27:37,10,07,1, 11.9,1,1, 2.079, 10497.411, 422.261, 52873.080 25/03/30,21:27:37,11,07,1, 11.9,1,1, 2.079, 10497.425, 422.266, 52873.009 25/03/30,21:27:37,12,07,1, 11.9,1,1, 2.079, 10497.413, 422.299, 52873.089 25/03/30,21:27:37,13,07,1, 11.9,1,1, 2.079, 10497.415, 422.290, 52873.047 25/03/30,21:27:37,14,07,1, 11.9,1,1, 2.079, 10497.393, 422.270, 52873.051 25/03/30,21:27:37,15,07,1, 11.9,1,1, 2.079, 10497.408, 422.261, 52873.041 25/03/30,21:27:37,16,07,1, 11.9,1,1, 2.079, 10497.411, 422.280, 52873.050 25/03/30,21:27:37,17,07,1, 11.9,1,1, 2.079, 10497.395, 422.270, 52873.069 25/03/30,21:27:37,18,07,1, 11.9,1,1, 2.079, 10497.410, 422.293, 52873.065 25/03/30,21:27:37,19,07,1, 11.9,1,1, 2.079, 10497.398, 422.281, 52873.063 25/03/30,21:27:38,00,08,1, 12.0,1,1, 2.079, 10497.395, 422.281, 52873.063 25/03/30,21:27:38,01,08,1, 12.0,1,1, 2.079, 10497.396, 422.294, 52873.030 25/03/30,21:27:38,02,08,1, 12.0,1,1, 2.079, 10497.425, 422.311, 52873.122 25/03/30,21:27:38,03,08,1, 12.0,1,1, 2.079, 10497.409, 422.272, 52873.114 25/03/30,21:27:38,04,08,1, 12.0,1,1, 2.079, 10497.402, 422.294, 52873.081 25/03/30,21:27:38,05,08,1, 12.0,1,1, 2.079, 10497.390, 422.271, 52873.085 25/03/30,21:27:38,06,08,1, 12.0,1,1, 2.079, 10497.392, 422.268, 52873.083 25/03/30,21:27:38,07,08,1, 12.0,1,1, 2.079, 10497.387, 422.267, 52873.039 25/03/30,21:27:38,08,08,1, 12.0,1,1, 2.079, 10497.385, 422.276, 52873.022 25/03/30,21:27:38,09,08,1, 12.0,1,1, 2.079, 10497.419, 422.263, 52873.016 25/03/30,21:27:38,10,08,1, 12.0,1,1, 2.079, 10497.397, 422.268, 52872.999 25/03/30,21:27:38,11,08,1, 12.0,1,1, 2.079, 10497.420, 422.264, 52873.052 25/03/30,21:27:38,12,08,1, 12.0,1,1, 2.079, 10497.360, 422.289, 52873.193 25/03/30,21:27:38,13,08,1, 12.0,1,1, 2.079, 10497.431, 422.270, 52873.052 25/03/30,21:27:38,14,08,1, 12.0,1,1, 2.079, 10497.411, 422.293, 52873.018 25/03/30,21:27:38,15,08,1, 12.0,1,1, 2.079, 10497.411, 422.301, 52873.041 25/03/30,21:27:38,16,08,1, 12.0,1,1, 2.079, 10497.412, 422.277, 52873.011 25/03/30,21:27:38,17,08,1, 12.0,1,1, 2.079, 10497.411, 422.286, 52873.050 25/03/30,21:27:38,18,08,1, 12.0,1,1, 2.079, 10497.400, 422.289, 52873.040 25/03/30,21:27:38,19,08,1, 12.0,1,1, 2.079, 10497.413, 422.291, 52873.067 25/03/30,21:27:39,00,08,1, 11.9,1,1, 2.076, 10497.411, 422.291, 52873.067 25/03/30,21:27:39,01,08,1, 11.9,1,1, 2.076, 10497.392, 422.285, 52873.085 25/03/30,21:27:39,02,08,1, 11.9,1,1, 2.076, 10497.391, 422.285, 52873.023 25/03/30,21:27:39,03,08,1, 11.9,1,1, 2.076, 10497.394, 422.281, 52873.045 25/03/30,21:27:39,04,08,1, 11.9,1,1, 2.076, 10497.405, 422.299, 52873.060 25/03/30,21:27:39,05,08,1, 11.9,1,1, 2.076, 10497.385, 422.284, 52873.053 25/03/30,21:27:39,06,08,1, 11.9,1,1, 2.076, 10497.390, 422.279, 52872.992 25/03/30,21:27:39,07,08,1, 11.9,1,1, 2.076, 10497.392, 422.284, 52873.002 25/03/30,21:27:39,08,08,1, 11.9,1,1, 2.076, 10497.392, 422.296, 52873.081 25/03/30,21:27:39,09,08,1, 11.9,1,1, 2.076, 10497.417, 422.278, 52873.044 25/03/30,21:27:39,10,08,1, 11.9,1,1, 2.076, 10497.410, 422.282, 52872.995 25/03/30,21:27:39,11,08,1, 11.9,1,1, 2.076, 10497.394, 422.311, 52873.071 25/03/30,21:27:39,12,08,1, 11.9,1,1, 2.076, 10497.400, 422.302, 52873.084 25/03/30,21:27:39,13,08,1, 11.9,1,1, 2.076, 10497.389, 422.295, 52873.084 25/03/30,21:27:39,14,08,1, 11.9,1,1, 2.076, 10497.408, 422.300, 52873.062 25/03/30,21:27:39,15,08,1, 11.9,1,1, 2.076, 10497.402, 422.304, 52873.073 25/03/30,21:27:39,16,08,1, 11.9,1,1, 2.076, 10497.408, 422.295, 52873.046 25/03/30,21:27:39,17,08,1, 11.9,1,1, 2.076, 10497.415, 422.313, 52873.101 25/03/30,21:27:39,18,08,1, 11.9,1,1, 2.076, 10497.412, 422.307, 52873.133 25/03/30,21:27:39,19,08,1, 11.9,1,1, 2.076, 10497.415, 422.303, 52873.022 25/03/30,21:27:40,00,06,1, 11.9,1,1, 2.076, 10497.411, 422.303, 52873.022 25/03/30,21:27:40,01,06,1, 11.9,1,1, 2.076, 10497.394, 422.325, 52873.007 25/03/30,21:27:40,02,06,1, 11.9,1,1, 2.076, 10497.413, 422.281, 52873.055 25/03/30,21:27:40,03,06,1, 11.9,1,1, 2.076, 10497.392, 422.291, 52873.064 25/03/30,21:27:40,04,06,1, 11.9,1,1, 2.076, 10497.392, 422.328, 52873.099 25/03/30,21:27:40,05,06,1, 11.9,1,1, 2.076, 10497.421, 422.316, 52873.045 25/03/30,21:27:40,06,06,1, 11.9,1,1, 2.076, 10497.407, 422.326, 52873.071 25/03/30,21:27:40,07,06,1, 11.9,1,1, 2.076, 10497.392, 422.325, 52873.162 25/03/30,21:27:40,08,06,1, 11.9,1,1, 2.076, 10497.392, 422.305, 52873.038 25/03/30,21:27:40,09,06,1, 11.9,1,1, 2.076, 10497.396, 422.344, 52873.071 25/03/30,21:27:40,10,06,1, 11.9,1,1, 2.076, 10497.403, 422.331, 52873.081 25/03/30,21:27:40,11,06,1, 11.9,1,1, 2.076, 10497.413, 422.318, 52873.091 25/03/30,21:27:40,12,06,1, 11.9,1,1, 2.076, 10497.395, 422.327, 52873.076 25/03/30,21:27:40,13,06,1, 11.9,1,1, 2.076, 10497.393, 422.319, 52873.093 25/03/30,21:27:40,14,06,1, 11.9,1,1, 2.076, 10497.421, 422.319, 52873.039 25/03/30,21:27:40,15,06,1, 11.9,1,1, 2.076, 10497.428, 422.322, 52873.050 25/03/30,21:27:40,16,06,1, 11.9,1,1, 2.076, 10497.418, 422.305, 52873.042 25/03/30,21:27:40,17,06,1, 11.9,1,1, 2.076, 10497.404, 422.307, 52873.042 25/03/30,21:27:40,18,06,1, 11.9,1,1, 2.076, 10497.395, 422.309, 52873.055 25/03/30,21:27:40,19,06,1, 11.9,1,1, 2.076, 10497.423, 422.323, 52873.078 25/03/30,21:27:41,00,07,1, 12.0,1,1, 2.080, 10497.420, 422.323, 52873.078 25/03/30,21:27:41,01,07,1, 12.0,1,1, 2.080, 10497.397, 422.322, 52873.073 25/03/30,21:27:41,02,07,1, 12.0,1,1, 2.080, 10497.401, 422.322, 52873.045 25/03/30,21:27:41,03,07,1, 12.0,1,1, 2.080, 10497.407, 422.319, 52873.080 25/03/30,21:27:41,04,07,1, 12.0,1,1, 2.080, 10497.419, 422.345, 52873.140 25/03/30,21:27:41,05,07,1, 12.0,1,1, 2.080, 10497.415, 422.327, 52873.047 25/03/30,21:27:41,06,07,1, 12.0,1,1, 2.080, 10497.390, 422.299, 52873.019 25/03/30,21:27:41,07,07,1, 12.0,1,1, 2.080, 10497.422, 422.340, 52873.003 25/03/30,21:27:41,08,07,1, 12.0,1,1, 2.080, 10497.445, 422.336, 52873.103 25/03/30,21:27:41,09,07,1, 12.0,1,1, 2.080, 10497.414, 422.317, 52873.035 25/03/30,21:27:41,10,07,1, 12.0,1,1, 2.080, 10497.380, 422.321, 52873.086 25/03/30,21:27:41,11,07,1, 12.0,1,1, 2.080, 10497.431, 422.333, 52873.056 25/03/30,21:27:41,12,07,1, 12.0,1,1, 2.080, 10497.421, 422.362, 52873.300 25/03/30,21:27:41,13,07,1, 12.0,1,1, 2.080, 10497.429, 422.338, 52873.005 25/03/30,21:27:41,14,07,1, 12.0,1,1, 2.080, 10497.393, 422.328, 52872.948 25/03/30,21:27:41,15,07,1, 12.0,1,1, 2.080, 10497.403, 422.358, 52873.060 25/03/30,21:27:41,16,07,1, 12.0,1,1, 2.080, 10497.420, 422.334, 52873.026 25/03/30,21:27:41,17,07,1, 12.0,1,1, 2.080, 10497.415, 422.339, 52873.097 25/03/30,21:27:41,18,07,1, 12.0,1,1, 2.080, 10497.382, 422.315, 52873.027 25/03/30,21:27:41,19,07,1, 12.0,1,1, 2.080, 10497.395, 422.333, 52873.122 25/03/30,21:27:42,00,06,1, 11.9,1,1, 2.076, 10497.386, 422.333, 52873.122 25/03/30,21:27:42,01,06,1, 11.9,1,1, 2.076, 10497.400, 422.338, 52873.022 25/03/30,21:27:42,02,06,1, 11.9,1,1, 2.076, 10497.367, 422.349, 52873.035 25/03/30,21:27:42,03,06,1, 11.9,1,1, 2.076, 10497.376, 422.349, 52873.093 25/03/30,21:27:42,04,06,1, 11.9,1,1, 2.076, 10497.420, 422.353, 52873.080 25/03/30,21:27:42,05,06,1, 11.9,1,1, 2.076, 10497.385, 422.364, 52873.009 25/03/30,21:27:42,06,06,1, 11.9,1,1, 2.076, 10497.370, 422.341, 52873.042 25/03/30,21:27:42,07,06,1, 11.9,1,1, 2.076, 10497.403, 422.339, 52873.062 25/03/30,21:27:42,08,06,1, 11.9,1,1, 2.076, 10497.389, 422.359, 52873.081 25/03/30,21:27:42,09,06,1, 11.9,1,1, 2.076, 10497.397, 422.333, 52873.084 25/03/30,21:27:42,10,06,1, 11.9,1,1, 2.076, 10497.400, 422.342, 52873.054 25/03/30,21:27:42,11,06,1, 11.9,1,1, 2.076, 10497.399, 422.357, 52873.045 25/03/30,21:27:42,12,06,1, 11.9,1,1, 2.076, 10497.380, 422.350, 52873.085 25/03/30,21:27:42,13,06,1, 11.9,1,1, 2.076, 10497.408, 422.319, 52873.055 25/03/30,21:27:42,14,06,1, 11.9,1,1, 2.076, 10497.408, 422.335, 52873.023 25/03/30,21:27:42,15,06,1, 11.9,1,1, 2.076, 10497.382, 422.365, 52873.060 25/03/30,21:27:42,16,06,1, 11.9,1,1, 2.076, 10497.396, 422.354, 52873.050 25/03/30,21:27:42,17,06,1, 11.9,1,1, 2.076, 10497.398, 422.333, 52873.102 25/03/30,21:27:42,18,06,1, 11.9,1,1, 2.076, 10497.382, 422.344, 52873.034 25/03/30,21:27:42,19,06,1, 11.9,1,1, 2.076, 10497.406, 422.366, 52873.053 25/03/30,21:27:43,00,07,1, 11.9,1,1, 2.078, 10497.403, 422.366, 52873.053 25/03/30,21:27:43,01,07,1, 11.9,1,1, 2.078, 10497.406, 422.343, 52873.085 25/03/30,21:27:43,02,07,1, 11.9,1,1, 2.078, 10497.407, 422.361, 52873.019 25/03/30,21:27:43,03,07,1, 11.9,1,1, 2.078, 10497.414, 422.358, 52873.119 25/03/30,21:27:43,04,07,1, 11.9,1,1, 2.078, 10497.394, 422.362, 52873.115 25/03/30,21:27:43,05,07,1, 11.9,1,1, 2.078, 10497.427, 422.383, 52873.075 25/03/30,21:27:43,06,07,1, 11.9,1,1, 2.078, 10497.391, 422.365, 52873.043 25/03/30,21:27:43,07,07,1, 11.9,1,1, 2.078, 10497.387, 422.376, 52873.042 25/03/30,21:27:43,08,07,1, 11.9,1,1, 2.078, 10497.402, 422.354, 52873.063 25/03/30,21:27:43,09,07,1, 11.9,1,1, 2.078, 10497.411, 422.370, 52873.115 25/03/30,21:27:43,10,07,1, 11.9,1,1, 2.078, 10497.411, 422.370, 52873.129 25/03/30,21:27:43,11,07,1, 11.9,1,1, 2.078, 10497.402, 422.363, 52873.114 25/03/30,21:27:43,12,07,1, 11.9,1,1, 2.078, 10497.391, 422.358, 52873.064 25/03/30,21:27:43,13,07,1, 11.9,1,1, 2.078, 10497.422, 422.371, 52873.123 25/03/30,21:27:43,14,07,1, 11.9,1,1, 2.078, 10497.395, 422.359, 52873.004 25/03/30,21:27:43,15,07,1, 11.9,1,1, 2.078, 10497.420, 422.361, 52873.041 25/03/30,21:27:43,16,07,1, 11.9,1,1, 2.078, 10497.416, 422.359, 52873.094 25/03/30,21:27:43,17,07,1, 11.9,1,1, 2.078, 10497.403, 422.390, 52873.129 25/03/30,21:27:43,18,07,1, 11.9,1,1, 2.078, 10497.406, 422.355, 52873.069 25/03/30,21:27:43,19,07,1, 11.9,1,1, 2.078, 10497.416, 422.361, 52873.099 25/03/30,21:27:44,00,07,1, 11.9,1,1, 2.080, 10497.411, 422.361, 52873.099 25/03/30,21:27:44,01,07,1, 11.9,1,1, 2.080, 10497.419, 422.325, 52873.050 25/03/30,21:27:44,02,07,1, 11.9,1,1, 2.080, 10497.418, 422.341, 52873.051 25/03/30,21:27:44,03,07,1, 11.9,1,1, 2.080, 10497.387, 422.356, 52873.089 25/03/30,21:27:44,04,07,1, 11.9,1,1, 2.080, 10497.418, 422.346, 52873.029 25/03/30,21:27:44,05,07,1, 11.9,1,1, 2.080, 10497.401, 422.369, 52873.073 25/03/30,21:27:44,06,07,1, 11.9,1,1, 2.080, 10497.387, 422.355, 52873.141 25/03/30,21:27:44,07,07,1, 11.9,1,1, 2.080, 10497.406, 422.357, 52873.080 25/03/30,21:27:44,08,07,1, 11.9,1,1, 2.080, 10497.406, 422.368, 52873.099 25/03/30,21:27:44,09,07,1, 11.9,1,1, 2.080, 10497.420, 422.364, 52873.076 25/03/30,21:27:44,10,07,1, 11.9,1,1, 2.080, 10497.400, 422.350, 52873.109 25/03/30,21:27:44,11,07,1, 11.9,1,1, 2.080, 10497.384, 422.370, 52873.138 25/03/30,21:27:44,12,07,1, 11.9,1,1, 2.080, 10497.413, 422.349, 52872.944 25/03/30,21:27:44,13,07,1, 11.9,1,1, 2.080, 10497.403, 422.347, 52873.055 25/03/30,21:27:44,14,07,1, 11.9,1,1, 2.080, 10497.406, 422.370, 52873.021 25/03/30,21:27:44,15,07,1, 11.9,1,1, 2.080, 10497.406, 422.360, 52873.003 25/03/30,21:27:44,16,07,1, 11.9,1,1, 2.080, 10497.423, 422.356, 52873.056 25/03/30,21:27:44,17,07,1, 11.9,1,1, 2.080, 10497.426, 422.382, 52873.122 25/03/30,21:27:44,18,07,1, 11.9,1,1, 2.080, 10497.413, 422.360, 52873.034 25/03/30,21:27:44,19,07,1, 11.9,1,1, 2.080, 10497.413, 422.392, 52873.086 25/03/30,21:27:45,00,07,1, 11.9,1,1, 2.076, 10497.411, 422.392, 52873.086 25/03/30,21:27:45,01,07,1, 11.9,1,1, 2.076, 10497.445, 422.386, 52873.150 25/03/30,21:27:45,02,07,1, 11.9,1,1, 2.076, 10497.402, 422.391, 52873.138 25/03/30,21:27:45,03,07,1, 11.9,1,1, 2.076, 10497.395, 422.383, 52873.138 25/03/30,21:27:45,04,07,1, 11.9,1,1, 2.076, 10497.419, 422.386, 52873.116 25/03/30,21:27:45,05,07,1, 11.9,1,1, 2.076, 10497.403, 422.395, 52873.088 25/03/30,21:27:45,06,07,1, 11.9,1,1, 2.076, 10497.393, 422.395, 52873.100 25/03/30,21:27:45,07,07,1, 11.9,1,1, 2.076, 10497.411, 422.387, 52873.017 25/03/30,21:27:45,08,07,1, 11.9,1,1, 2.076, 10497.419, 422.363, 52873.106 25/03/30,21:27:45,09,07,1, 11.9,1,1, 2.076, 10497.435, 422.396, 52873.141 25/03/30,21:27:45,10,07,1, 11.9,1,1, 2.076, 10497.407, 422.384, 52873.064 25/03/30,21:27:45,11,07,1, 11.9,1,1, 2.076, 10497.428, 422.378, 52873.059 25/03/30,21:27:45,12,07,1, 11.9,1,1, 2.076, 10497.449, 422.370, 52873.084 25/03/30,21:27:45,13,07,1, 11.9,1,1, 2.076, 10497.437, 422.369, 52873.150 25/03/30,21:27:45,14,07,1, 11.9,1,1, 2.076, 10497.423, 422.352, 52873.106 25/03/30,21:27:45,15,07,1, 11.9,1,1, 2.076, 10497.408, 422.382, 52873.057 25/03/30,21:27:45,16,07,1, 11.9,1,1, 2.076, 10497.438, 422.387, 52873.029 25/03/30,21:27:45,17,07,1, 11.9,1,1, 2.076, 10497.400, 422.381, 52873.108 25/03/30,21:27:45,18,07,1, 11.9,1,1, 2.076, 10497.408, 422.367, 52873.092 25/03/30,21:27:45,19,07,1, 11.9,1,1, 2.076, 10497.433, 422.388, 52873.132 25/03/30,21:27:46,00,07,1, 11.9,1,1, 2.079, 10497.428, 422.388, 52873.132 25/03/30,21:27:46,01,07,1, 11.9,1,1, 2.079, 10497.431, 422.368, 52873.048 25/03/30,21:27:46,02,07,1, 11.9,1,1, 2.079, 10497.440, 422.384, 52873.050 25/03/30,21:27:46,03,07,1, 11.9,1,1, 2.079, 10497.437, 422.383, 52873.061 25/03/30,21:27:46,04,07,1, 11.9,1,1, 2.079, 10497.407, 422.402, 52873.100 25/03/30,21:27:46,05,07,1, 11.9,1,1, 2.079, 10497.427, 422.388, 52873.040 25/03/30,21:27:46,06,07,1, 11.9,1,1, 2.079, 10497.442, 422.359, 52873.077 25/03/30,21:27:46,07,07,1, 11.9,1,1, 2.079, 10497.429, 422.379, 52873.115 25/03/30,21:27:46,08,07,1, 11.9,1,1, 2.079, 10497.433, 422.393, 52873.096 25/03/30,21:27:46,09,07,1, 11.9,1,1, 2.079, 10497.416, 422.398, 52873.133 25/03/30,21:27:46,10,07,1, 11.9,1,1, 2.079, 10497.420, 422.379, 52873.055 25/03/30,21:27:46,11,07,1, 11.9,1,1, 2.079, 10497.472, 422.395, 52873.108 25/03/30,21:27:46,12,07,1, 11.9,1,1, 2.079, 10497.443, 422.376, 52873.042 25/03/30,21:27:46,13,07,1, 11.9,1,1, 2.079, 10497.448, 422.397, 52873.043 25/03/30,21:27:46,14,07,1, 11.9,1,1, 2.079, 10497.437, 422.391, 52873.115 25/03/30,21:27:46,15,07,1, 11.9,1,1, 2.079, 10497.444, 422.406, 52873.078 25/03/30,21:27:46,16,07,1, 11.9,1,1, 2.079, 10497.425, 422.378, 52873.089 25/03/30,21:27:46,17,07,1, 11.9,1,1, 2.079, 10497.444, 422.390, 52873.108 25/03/30,21:27:46,18,07,1, 11.9,1,1, 2.079, 10497.452, 422.381, 52873.048 25/03/30,21:27:46,19,07,1, 11.9,1,1, 2.079, 10497.439, 422.391, 52873.100 25/03/30,21:27:47,00,07,1, 11.9,1,1, 2.079, 10497.437, 422.391, 52873.100 25/03/30,21:27:47,01,07,1, 11.9,1,1, 2.079, 10497.424, 422.381, 52873.140 25/03/30,21:27:47,02,07,1, 11.9,1,1, 2.079, 10497.446, 422.391, 52873.085 25/03/30,21:27:47,03,07,1, 11.9,1,1, 2.079, 10497.444, 422.378, 52873.084 25/03/30,21:27:47,04,07,1, 11.9,1,1, 2.079, 10497.425, 422.401, 52873.057 25/03/30,21:27:47,05,07,1, 11.9,1,1, 2.079, 10497.460, 422.401, 52873.120 25/03/30,21:27:47,06,07,1, 11.9,1,1, 2.079, 10497.442, 422.403, 52873.112 25/03/30,21:27:47,07,07,1, 11.9,1,1, 2.079, 10497.432, 422.395, 52873.088 25/03/30,21:27:47,08,07,1, 11.9,1,1, 2.079, 10497.464, 422.395, 52873.064 25/03/30,21:27:47,09,07,1, 11.9,1,1, 2.079, 10497.454, 422.390, 52873.029 25/03/30,21:27:47,10,07,1, 11.9,1,1, 2.079, 10497.434, 422.412, 52873.115 25/03/30,21:27:47,11,07,1, 11.9,1,1, 2.079, 10497.434, 422.396, 52873.067 25/03/30,21:27:47,12,07,1, 11.9,1,1, 2.079, 10497.444, 422.394, 52873.031 25/03/30,21:27:47,13,07,1, 11.9,1,1, 2.079, 10497.426, 422.400, 52873.045 25/03/30,21:27:47,14,07,1, 11.9,1,1, 2.079, 10497.440, 422.391, 52873.071 25/03/30,21:27:47,15,07,1, 11.9,1,1, 2.079, 10497.437, 422.402, 52873.080 25/03/30,21:27:47,16,07,1, 11.9,1,1, 2.079, 10497.427, 422.390, 52873.126 25/03/30,21:27:47,17,07,1, 11.9,1,1, 2.079, 10497.445, 422.389, 52873.039 25/03/30,21:27:47,18,07,1, 11.9,1,1, 2.079, 10497.432, 422.398, 52873.053 25/03/30,21:27:47,19,07,1, 11.9,1,1, 2.079, 10497.448, 422.396, 52873.070 25/03/30,21:27:48,00,07,1, 11.9,1,1, 2.080, 10497.445, 422.396, 52873.070 25/03/30,21:27:48,01,07,1, 11.9,1,1, 2.080, 10497.439, 422.382, 52873.061 25/03/30,21:27:48,02,07,1, 11.9,1,1, 2.080, 10497.425, 422.411, 52873.122 25/03/30,21:27:48,03,07,1, 11.9,1,1, 2.080, 10497.439, 422.419, 52873.092 25/03/30,21:27:48,04,07,1, 11.9,1,1, 2.080, 10497.433, 422.405, 52873.099 25/03/30,21:27:48,05,07,1, 11.9,1,1, 2.080, 10497.473, 422.402, 52873.101 25/03/30,21:27:48,06,07,1, 11.9,1,1, 2.080, 10497.461, 422.383, 52873.136 25/03/30,21:27:48,07,07,1, 11.9,1,1, 2.080, 10497.431, 422.402, 52873.098 25/03/30,21:27:48,08,07,1, 11.9,1,1, 2.080, 10497.454, 422.426, 52873.084 25/03/30,21:27:48,09,07,1, 11.9,1,1, 2.080, 10497.451, 422.418, 52873.127 25/03/30,21:27:48,10,07,1, 11.9,1,1, 2.080, 10497.463, 422.417, 52873.061 25/03/30,21:27:48,11,07,1, 11.9,1,1, 2.080, 10497.457, 422.428, 52873.043 25/03/30,21:27:48,12,07,1, 11.9,1,1, 2.080, 10497.440, 422.420, 52873.132 25/03/30,21:27:48,13,07,1, 11.9,1,1, 2.080, 10497.455, 422.403, 52873.091 25/03/30,21:27:48,14,07,1, 11.9,1,1, 2.080, 10497.457, 422.414, 52873.065 25/03/30,21:27:48,15,07,1, 11.9,1,1, 2.080, 10497.448, 422.411, 52873.130 25/03/30,21:27:48,16,07,1, 11.9,1,1, 2.080, 10497.443, 422.405, 52873.063 25/03/30,21:27:48,17,07,1, 11.9,1,1, 2.080, 10497.472, 422.394, 52873.051 25/03/30,21:27:48,18,07,1, 11.9,1,1, 2.080, 10497.469, 422.416, 52873.121 25/03/30,21:27:48,19,07,1, 11.9,1,1, 2.080, 10497.473, 422.413, 52873.115 25/03/30,21:27:49,00,07,1, 12.0,1,1, 2.080, 10497.470, 422.413, 52873.115 25/03/30,21:27:49,01,07,1, 12.0,1,1, 2.080, 10497.454, 422.421, 52873.172 25/03/30,21:27:49,02,07,1, 12.0,1,1, 2.080, 10497.476, 422.414, 52873.080 25/03/30,21:27:49,03,07,1, 12.0,1,1, 2.080, 10497.457, 422.404, 52873.123 25/03/30,21:27:49,04,07,1, 12.0,1,1, 2.080, 10497.462, 422.398, 52873.096 25/03/30,21:27:49,05,07,1, 12.0,1,1, 2.080, 10497.461, 422.407, 52873.086 25/03/30,21:27:49,06,07,1, 12.0,1,1, 2.080, 10497.449, 422.419, 52873.034 25/03/30,21:27:49,07,07,1, 12.0,1,1, 2.080, 10497.470, 422.432, 52873.047 25/03/30,21:27:49,08,07,1, 12.0,1,1, 2.080, 10497.476, 422.402, 52873.024 25/03/30,21:27:49,09,07,1, 12.0,1,1, 2.080, 10497.465, 422.418, 52873.106 25/03/30,21:27:49,10,07,1, 12.0,1,1, 2.080, 10497.476, 422.430, 52873.110 25/03/30,21:27:49,11,07,1, 12.0,1,1, 2.080, 10497.479, 422.415, 52873.037 25/03/30,21:27:49,12,07,1, 12.0,1,1, 2.080, 10497.479, 422.421, 52873.040 25/03/30,21:27:49,13,07,1, 12.0,1,1, 2.080, 10497.466, 422.419, 52873.130 25/03/30,21:27:49,14,07,1, 12.0,1,1, 2.080, 10497.475, 422.430, 52873.128 25/03/30,21:27:49,15,07,1, 12.0,1,1, 2.080, 10497.481, 422.427, 52873.050 25/03/30,21:27:49,16,07,1, 12.0,1,1, 2.080, 10497.485, 422.419, 52873.080 25/03/30,21:27:49,17,07,1, 12.0,1,1, 2.080, 10497.464, 422.421, 52873.107 25/03/30,21:27:49,18,07,1, 12.0,1,1, 2.080, 10497.488, 422.424, 52873.064 25/03/30,21:27:49,19,07,1, 12.0,1,1, 2.080, 10497.464, 422.404, 52873.083 25/03/30,21:27:50,00,07,1, 11.9,1,1, 2.074, 10497.462, 422.404, 52873.083 25/03/30,21:27:50,01,07,1, 11.9,1,1, 2.074, 10497.495, 422.411, 52873.071 25/03/30,21:27:50,02,07,1, 11.9,1,1, 2.074, 10497.485, 422.412, 52873.122 25/03/30,21:27:50,03,07,1, 11.9,1,1, 2.074, 10497.450, 422.410, 52873.130 25/03/30,21:27:50,04,07,1, 11.9,1,1, 2.074, 10497.460, 422.414, 52873.140 25/03/30,21:27:50,05,07,1, 11.9,1,1, 2.074, 10497.477, 422.417, 52873.119 25/03/30,21:27:50,06,07,1, 11.9,1,1, 2.074, 10497.492, 422.415, 52873.099 25/03/30,21:27:50,07,07,1, 11.9,1,1, 2.074, 10497.474, 422.439, 52873.080 25/03/30,21:27:50,08,07,1, 11.9,1,1, 2.074, 10497.465, 422.424, 52873.085 25/03/30,21:27:50,09,07,1, 11.9,1,1, 2.074, 10497.463, 422.406, 52873.104 25/03/30,21:27:50,10,07,1, 11.9,1,1, 2.074, 10497.477, 422.420, 52873.076 25/03/30,21:27:50,11,07,1, 11.9,1,1, 2.074, 10497.477, 422.429, 52873.063 25/03/30,21:27:50,12,07,1, 11.9,1,1, 2.074, 10497.464, 422.418, 52873.099 25/03/30,21:27:50,13,07,1, 11.9,1,1, 2.074, 10497.473, 422.405, 52873.029 25/03/30,21:27:50,14,07,1, 11.9,1,1, 2.074, 10497.493, 422.433, 52873.160 25/03/30,21:27:50,15,07,1, 11.9,1,1, 2.074, 10497.506, 422.420, 52873.119 25/03/30,21:27:50,16,07,1, 11.9,1,1, 2.074, 10497.466, 422.431, 52873.106 25/03/30,21:27:50,17,07,1, 11.9,1,1, 2.074, 10497.490, 422.429, 52873.064 25/03/30,21:27:50,18,07,1, 11.9,1,1, 2.074, 10497.507, 422.432, 52873.073 25/03/30,21:27:50,19,07,1, 11.9,1,1, 2.074, 10497.508, 422.439, 52873.054 25/03/30,21:27:51,00,07,1, 11.9,1,1, 2.080, 10497.503, 422.439, 52873.054 25/03/30,21:27:51,01,07,1, 11.9,1,1, 2.080, 10497.508, 422.436, 52873.031 25/03/30,21:27:51,02,07,1, 11.9,1,1, 2.080, 10497.481, 422.418, 52873.038 25/03/30,21:27:51,03,07,1, 11.9,1,1, 2.080, 10497.464, 422.426, 52873.123 25/03/30,21:27:51,04,07,1, 11.9,1,1, 2.080, 10497.482, 422.426, 52873.036 25/03/30,21:27:51,05,07,1, 11.9,1,1, 2.080, 10497.494, 422.409, 52873.085 25/03/30,21:27:51,06,07,1, 11.9,1,1, 2.080, 10497.502, 422.419, 52873.117 25/03/30,21:27:51,07,07,1, 11.9,1,1, 2.080, 10497.485, 422.445, 52873.145 25/03/30,21:27:51,08,07,1, 11.9,1,1, 2.080, 10497.502, 422.427, 52873.016 25/03/30,21:27:51,09,07,1, 11.9,1,1, 2.080, 10497.495, 422.442, 52873.115 25/03/30,21:27:51,10,07,1, 11.9,1,1, 2.080, 10497.496, 422.431, 52873.089 25/03/30,21:27:51,11,07,1, 11.9,1,1, 2.080, 10497.486, 422.425, 52873.071 25/03/30,21:27:51,12,07,1, 11.9,1,1, 2.080, 10497.489, 422.426, 52873.076 25/03/30,21:27:51,13,07,1, 11.9,1,1, 2.080, 10497.484, 422.405, 52873.073 25/03/30,21:27:51,14,07,1, 11.9,1,1, 2.080, 10497.493, 422.418, 52873.124 25/03/30,21:27:51,15,07,1, 11.9,1,1, 2.080, 10497.504, 422.438, 52873.105 25/03/30,21:27:51,16,07,1, 11.9,1,1, 2.080, 10497.495, 422.433, 52873.130 25/03/30,21:27:51,17,07,1, 11.9,1,1, 2.080, 10497.483, 422.408, 52873.083 25/03/30,21:27:51,18,07,1, 11.9,1,1, 2.080, 10497.498, 422.413, 52873.117 25/03/30,21:27:51,19,07,1, 11.9,1,1, 2.080, 10497.488, 422.428, 52873.116 25/03/30,21:27:52,00,07,1, 11.9,1,1, 2.079, 10497.487, 422.428, 52873.116 25/03/30,21:27:52,01,07,1, 11.9,1,1, 2.079, 10497.504, 422.430, 52873.043 25/03/30,21:27:52,02,07,1, 11.9,1,1, 2.079, 10497.496, 422.434, 52873.136 25/03/30,21:27:52,03,07,1, 11.9,1,1, 2.079, 10497.504, 422.414, 52873.074 25/03/30,21:27:52,04,07,1, 11.9,1,1, 2.079, 10497.489, 422.433, 52873.035 25/03/30,21:27:52,05,07,1, 11.9,1,1, 2.079, 10497.515, 422.428, 52872.921 25/03/30,21:27:52,06,07,1, 11.9,1,1, 2.079, 10497.445, 422.427, 52873.121 25/03/30,21:27:52,07,07,1, 11.9,1,1, 2.079, 10497.492, 422.444, 52873.092 25/03/30,21:27:52,08,07,1, 11.9,1,1, 2.079, 10497.493, 422.417, 52873.053 25/03/30,21:27:52,09,07,1, 11.9,1,1, 2.079, 10497.484, 422.418, 52873.034 25/03/30,21:27:52,10,07,1, 11.9,1,1, 2.079, 10497.480, 422.428, 52873.124 25/03/30,21:27:52,11,07,1, 11.9,1,1, 2.079, 10497.507, 422.434, 52873.106 25/03/30,21:27:52,12,07,1, 11.9,1,1, 2.079, 10497.507, 422.396, 52873.035 25/03/30,21:27:52,13,07,1, 11.9,1,1, 2.079, 10497.510, 422.440, 52873.124 25/03/30,21:27:52,14,07,1, 11.9,1,1, 2.079, 10497.492, 422.414, 52873.114 25/03/30,21:27:52,15,07,1, 11.9,1,1, 2.079, 10497.504, 422.406, 52873.027 25/03/30,21:27:52,16,07,1, 11.9,1,1, 2.079, 10497.505, 422.431, 52873.145 25/03/30,21:27:52,17,07,1, 11.9,1,1, 2.079, 10497.502, 422.439, 52873.021 25/03/30,21:27:52,18,07,1, 11.9,1,1, 2.079, 10497.501, 422.430, 52873.106 25/03/30,21:27:52,19,07,1, 11.9,1,1, 2.079, 10497.500, 422.416, 52873.093 25/03/30,21:27:53,00,07,1, 12.0,1,1, 2.076, 10497.495, 422.416, 52873.093 25/03/30,21:27:53,01,07,1, 12.0,1,1, 2.076, 10497.488, 422.405, 52873.066 25/03/30,21:27:53,02,07,1, 12.0,1,1, 2.076, 10497.495, 422.413, 52873.067 25/03/30,21:27:53,03,07,1, 12.0,1,1, 2.076, 10497.499, 422.411, 52873.033 25/03/30,21:27:53,04,07,1, 12.0,1,1, 2.076, 10497.509, 422.418, 52873.101 25/03/30,21:27:53,05,07,1, 12.0,1,1, 2.076, 10497.500, 422.399, 52873.086 25/03/30,21:27:53,06,07,1, 12.0,1,1, 2.076, 10497.513, 422.428, 52872.997 25/03/30,21:27:53,07,07,1, 12.0,1,1, 2.076, 10497.493, 422.424, 52873.051 25/03/30,21:27:53,08,07,1, 12.0,1,1, 2.076, 10497.516, 422.455, 52873.016 25/03/30,21:27:53,09,07,1, 12.0,1,1, 2.076, 10497.506, 422.411, 52872.995 25/03/30,21:27:53,10,07,1, 12.0,1,1, 2.076, 10497.504, 422.443, 52873.089 25/03/30,21:27:53,11,07,1, 12.0,1,1, 2.076, 10497.495, 422.423, 52873.059 25/03/30,21:27:53,12,07,1, 12.0,1,1, 2.076, 10497.501, 422.442, 52873.040 25/03/30,21:27:53,13,07,1, 12.0,1,1, 2.076, 10497.496, 422.439, 52873.040 25/03/30,21:27:53,14,07,1, 12.0,1,1, 2.076, 10497.515, 422.445, 52873.047 25/03/30,21:27:53,15,07,1, 12.0,1,1, 2.076, 10497.524, 422.436, 52873.103 25/03/30,21:27:53,16,07,1, 12.0,1,1, 2.076, 10497.505, 422.441, 52873.077 25/03/30,21:27:53,17,07,1, 12.0,1,1, 2.076, 10497.509, 422.409, 52873.015 25/03/30,21:27:53,18,07,1, 12.0,1,1, 2.076, 10497.501, 422.432, 52873.030 25/03/30,21:27:53,19,07,1, 12.0,1,1, 2.076, 10497.509, 422.449, 52873.129 25/03/30,21:27:54,00,07,1, 12.0,1,1, 2.073, 10497.503, 422.449, 52873.129 25/03/30,21:27:54,01,07,1, 12.0,1,1, 2.073, 10497.508, 422.446, 52873.111 25/03/30,21:27:54,02,07,1, 12.0,1,1, 2.073, 10497.516, 422.446, 52873.079 25/03/30,21:27:54,03,07,1, 12.0,1,1, 2.073, 10497.508, 422.404, 52873.057 25/03/30,21:27:54,04,07,1, 12.0,1,1, 2.073, 10497.528, 422.418, 52873.010 25/03/30,21:27:54,05,07,1, 12.0,1,1, 2.073, 10497.530, 422.435, 52873.080 25/03/30,21:27:54,06,07,1, 12.0,1,1, 2.073, 10497.522, 422.428, 52873.044 25/03/30,21:27:54,07,07,1, 12.0,1,1, 2.073, 10497.530, 422.443, 52873.025 25/03/30,21:27:54,08,07,1, 12.0,1,1, 2.073, 10497.522, 422.421, 52873.083 25/03/30,21:27:54,09,07,1, 12.0,1,1, 2.073, 10497.534, 422.453, 52873.053 25/03/30,21:27:54,10,07,1, 12.0,1,1, 2.073, 10497.522, 422.410, 52873.050 25/03/30,21:27:54,11,07,1, 12.0,1,1, 2.073, 10497.535, 422.449, 52873.070 25/03/30,21:27:54,12,07,1, 12.0,1,1, 2.073, 10497.501, 422.435, 52873.022 25/03/30,21:27:54,13,07,1, 12.0,1,1, 2.073, 10497.541, 422.434, 52873.099 25/03/30,21:27:54,14,07,1, 12.0,1,1, 2.073, 10497.536, 422.430, 52873.030 25/03/30,21:27:54,15,07,1, 12.0,1,1, 2.073, 10497.545, 422.429, 52873.066 25/03/30,21:27:54,16,07,1, 12.0,1,1, 2.073, 10497.553, 422.431, 52873.032 25/03/30,21:27:54,17,07,1, 12.0,1,1, 2.073, 10497.529, 422.442, 52873.046 25/03/30,21:27:54,18,07,1, 12.0,1,1, 2.073, 10497.544, 422.429, 52873.020 25/03/30,21:27:54,19,07,1, 12.0,1,1, 2.073, 10497.564, 422.408, 52873.022 25/03/30,21:27:55,00,07,1, 11.9,1,1, 2.077, 10497.562, 422.408, 52873.022 25/03/30,21:27:55,01,07,1, 11.9,1,1, 2.077, 10497.546, 422.431, 52873.111 25/03/30,21:27:55,02,07,1, 11.9,1,1, 2.077, 10497.541, 422.425, 52873.039 25/03/30,21:27:55,03,07,1, 11.9,1,1, 2.077, 10497.550, 422.413, 52873.069 25/03/30,21:27:55,04,07,1, 11.9,1,1, 2.077, 10497.571, 422.410, 52873.049 25/03/30,21:27:55,05,07,1, 11.9,1,1, 2.077, 10497.547, 422.411, 52873.100 25/03/30,21:27:55,06,07,1, 11.9,1,1, 2.077, 10497.568, 422.435, 52873.080 25/03/30,21:27:55,07,07,1, 11.9,1,1, 2.077, 10497.543, 422.450, 52873.132 25/03/30,21:27:55,08,07,1, 11.9,1,1, 2.077, 10497.549, 422.438, 52873.038 25/03/30,21:27:55,09,07,1, 11.9,1,1, 2.077, 10497.568, 422.435, 52873.072 25/03/30,21:27:55,10,07,1, 11.9,1,1, 2.077, 10497.542, 422.454, 52873.063 25/03/30,21:27:55,11,07,1, 11.9,1,1, 2.077, 10497.539, 422.422, 52872.970 25/03/30,21:27:55,12,07,1, 11.9,1,1, 2.077, 10497.557, 422.433, 52873.080 25/03/30,21:27:55,13,07,1, 11.9,1,1, 2.077, 10497.536, 422.432, 52873.029 25/03/30,21:27:55,14,07,1, 11.9,1,1, 2.077, 10497.543, 422.425, 52873.152 25/03/30,21:27:55,15,07,1, 11.9,1,1, 2.077, 10497.552, 422.427, 52873.119 25/03/30,21:27:55,16,07,1, 11.9,1,1, 2.077, 10497.536, 422.403, 52873.097 25/03/30,21:27:55,17,07,1, 11.9,1,1, 2.077, 10497.558, 422.434, 52873.125 25/03/30,21:27:55,18,07,1, 11.9,1,1, 2.077, 10497.551, 422.422, 52873.067 25/03/30,21:27:55,19,07,1, 11.9,1,1, 2.077, 10497.535, 422.428, 52873.063 25/03/30,21:27:56,00,08,1, 12.0,1,1, 2.078, 10497.528, 422.428, 52873.063 25/03/30,21:27:56,01,08,1, 12.0,1,1, 2.078, 10497.560, 422.423, 52873.092 25/03/30,21:27:56,02,08,1, 12.0,1,1, 2.078, 10497.552, 422.431, 52873.045 25/03/30,21:27:56,03,08,1, 12.0,1,1, 2.078, 10497.571, 422.422, 52873.087 25/03/30,21:27:56,04,08,1, 12.0,1,1, 2.078, 10497.562, 422.426, 52873.057 25/03/30,21:27:56,05,08,1, 12.0,1,1, 2.078, 10497.561, 422.433, 52873.083 25/03/30,21:27:56,06,08,1, 12.0,1,1, 2.078, 10497.567, 422.437, 52873.087 25/03/30,21:27:56,07,08,1, 12.0,1,1, 2.078, 10497.570, 422.445, 52873.111 25/03/30,21:27:56,08,08,1, 12.0,1,1, 2.078, 10497.574, 422.417, 52873.095 25/03/30,21:27:56,09,08,1, 12.0,1,1, 2.078, 10497.544, 422.434, 52873.042 25/03/30,21:27:56,10,08,1, 12.0,1,1, 2.078, 10497.566, 422.427, 52873.147 25/03/30,21:27:56,11,08,1, 12.0,1,1, 2.078, 10497.571, 422.425, 52873.101 25/03/30,21:27:56,12,08,1, 12.0,1,1, 2.078, 10497.561, 422.423, 52873.038 25/03/30,21:27:56,13,08,1, 12.0,1,1, 2.078, 10497.581, 422.418, 52873.043 25/03/30,21:27:56,14,08,1, 12.0,1,1, 2.078, 10497.556, 422.431, 52873.094 25/03/30,21:27:56,15,08,1, 12.0,1,1, 2.078, 10497.547, 422.408, 52873.091 25/03/30,21:27:56,16,08,1, 12.0,1,1, 2.078, 10497.584, 422.415, 52873.034 25/03/30,21:27:56,17,08,1, 12.0,1,1, 2.078, 10497.575, 422.412, 52873.018 25/03/30,21:27:56,18,08,1, 12.0,1,1, 2.078, 10497.561, 422.406, 52873.058 25/03/30,21:27:56,19,08,1, 12.0,1,1, 2.078, 10497.559, 422.384, 52873.005 25/03/30,21:27:57,00,07,1, 12.0,1,1, 2.073, 10497.553, 422.384, 52873.005 25/03/30,21:27:57,01,07,1, 12.0,1,1, 2.073, 10497.550, 422.412, 52873.043 25/03/30,21:27:57,02,07,1, 12.0,1,1, 2.073, 10497.574, 422.414, 52873.136 25/03/30,21:27:57,03,07,1, 12.0,1,1, 2.073, 10497.573, 422.415, 52873.181 25/03/30,21:27:57,04,07,1, 12.0,1,1, 2.073, 10497.587, 422.435, 52873.169 25/03/30,21:27:57,05,07,1, 12.0,1,1, 2.073, 10497.577, 422.442, 52873.119 25/03/30,21:27:57,06,07,1, 12.0,1,1, 2.073, 10497.581, 422.432, 52873.134 25/03/30,21:27:57,07,07,1, 12.0,1,1, 2.073, 10497.578, 422.394, 52873.119 25/03/30,21:27:57,08,07,1, 12.0,1,1, 2.073, 10497.576, 422.413, 52873.085 25/03/30,21:27:57,09,07,1, 12.0,1,1, 2.073, 10497.586, 422.443, 52873.131 25/03/30,21:27:57,10,07,1, 12.0,1,1, 2.073, 10497.578, 422.444, 52873.154 25/03/30,21:27:57,11,07,1, 12.0,1,1, 2.073, 10497.600, 422.431, 52873.172 25/03/30,21:27:57,12,07,1, 12.0,1,1, 2.073, 10497.583, 422.435, 52873.158 25/03/30,21:27:57,13,07,1, 12.0,1,1, 2.073, 10497.572, 422.456, 52873.108 25/03/30,21:27:57,14,07,1, 12.0,1,1, 2.073, 10497.587, 422.438, 52873.176 25/03/30,21:27:57,15,07,1, 12.0,1,1, 2.073, 10497.590, 422.404, 52873.111 25/03/30,21:27:57,16,07,1, 12.0,1,1, 2.073, 10497.577, 422.425, 52873.194 25/03/30,21:27:57,17,07,1, 12.0,1,1, 2.073, 10497.590, 422.429, 52873.100 25/03/30,21:27:57,18,07,1, 12.0,1,1, 2.073, 10497.566, 422.410, 52873.166 25/03/30,21:27:57,19,07,1, 12.0,1,1, 2.073, 10497.586, 422.409, 52873.112 25/03/30,21:27:58,00,08,1, 11.9,1,1, 2.074, 10497.578, 422.409, 52873.112 25/03/30,21:27:58,01,08,1, 11.9,1,1, 2.074, 10497.573, 422.419, 52873.073 25/03/30,21:27:58,02,08,1, 11.9,1,1, 2.074, 10497.589, 422.425, 52873.064 25/03/30,21:27:58,03,08,1, 11.9,1,1, 2.074, 10497.585, 422.422, 52873.117 25/03/30,21:27:58,04,08,1, 11.9,1,1, 2.074, 10497.601, 422.438, 52873.069 25/03/30,21:27:58,05,08,1, 11.9,1,1, 2.074, 10497.561, 422.411, 52873.144 25/03/30,21:27:58,06,08,1, 11.9,1,1, 2.074, 10497.580, 422.439, 52873.114 25/03/30,21:27:58,07,08,1, 11.9,1,1, 2.074, 10497.582, 422.433, 52873.132 25/03/30,21:27:58,08,08,1, 11.9,1,1, 2.074, 10497.584, 422.439, 52873.129 25/03/30,21:27:58,09,08,1, 11.9,1,1, 2.074, 10497.578, 422.440, 52873.160 25/03/30,21:27:58,10,08,1, 11.9,1,1, 2.074, 10497.574, 422.418, 52873.182 25/03/30,21:27:58,11,08,1, 11.9,1,1, 2.074, 10497.585, 422.402, 52873.126 25/03/30,21:27:58,12,08,1, 11.9,1,1, 2.074, 10497.576, 422.418, 52873.172 25/03/30,21:27:58,13,08,1, 11.9,1,1, 2.074, 10497.599, 422.418, 52873.168 25/03/30,21:27:58,14,08,1, 11.9,1,1, 2.074, 10497.615, 422.417, 52873.142 25/03/30,21:27:58,15,08,1, 11.9,1,1, 2.074, 10497.587, 422.437, 52873.183 25/03/30,21:27:58,16,08,1, 11.9,1,1, 2.074, 10497.602, 422.445, 52873.124 25/03/30,21:27:58,17,08,1, 11.9,1,1, 2.074, 10497.612, 422.440, 52873.133 25/03/30,21:27:58,18,08,1, 11.9,1,1, 2.074, 10497.576, 422.449, 52873.106 25/03/30,21:27:58,19,08,1, 11.9,1,1, 2.074, 10497.588, 422.452, 52873.209 25/03/30,21:27:59,00,07,1, 11.9,1,1, 2.077, 10497.587, 422.452, 52873.209 25/03/30,21:27:59,01,07,1, 11.9,1,1, 2.077, 10497.581, 422.429, 52873.133 25/03/30,21:27:59,02,07,1, 11.9,1,1, 2.077, 10497.602, 422.425, 52873.082 25/03/30,21:27:59,03,07,1, 11.9,1,1, 2.077, 10497.585, 422.443, 52873.134 25/03/30,21:27:59,04,07,1, 11.9,1,1, 2.077, 10497.610, 422.453, 52873.123 25/03/30,21:27:59,05,07,1, 11.9,1,1, 2.077, 10497.601, 422.448, 52873.110 25/03/30,21:27:59,06,07,1, 11.9,1,1, 2.077, 10497.585, 422.440, 52873.089 25/03/30,21:27:59,07,07,1, 11.9,1,1, 2.077, 10497.586, 422.410, 52873.093 25/03/30,21:27:59,08,07,1, 11.9,1,1, 2.077, 10497.574, 422.433, 52873.087 25/03/30,21:27:59,09,07,1, 11.9,1,1, 2.077, 10497.592, 422.424, 52873.157 25/03/30,21:27:59,10,07,1, 11.9,1,1, 2.077, 10497.562, 422.421, 52873.132 25/03/30,21:27:59,11,07,1, 11.9,1,1, 2.077, 10497.606, 422.398, 52873.160 25/03/30,21:27:59,12,07,1, 11.9,1,1, 2.077, 10497.592, 422.417, 52873.121 25/03/30,21:27:59,13,07,1, 11.9,1,1, 2.077, 10497.586, 422.403, 52873.150 25/03/30,21:27:59,14,07,1, 11.9,1,1, 2.077, 10497.588, 422.408, 52873.112 25/03/30,21:27:59,15,07,1, 11.9,1,1, 2.077, 10497.602, 422.417, 52873.156 25/03/30,21:27:59,16,07,1, 11.9,1,1, 2.077, 10497.607, 422.421, 52873.089 25/03/30,21:27:59,17,07,1, 11.9,1,1, 2.077, 10497.605, 422.425, 52873.145 25/03/30,21:27:59,18,07,1, 11.9,1,1, 2.077, 10497.607, 422.433, 52873.127 25/03/30,21:27:59,19,07,1, 11.9,1,1, 2.077, 10497.564, 422.439, 52873.191 25/03/30,21:28:00,00,07,1, 12.0,1,1, 2.080, 10497.562, 422.439, 52873.191 25/03/30,21:28:00,01,07,1, 12.0,1,1, 2.080, 10497.581, 422.417, 52873.115 25/03/30,21:28:00,02,07,1, 12.0,1,1, 2.080, 10497.568, 422.412, 52873.014 25/03/30,21:28:00,03,07,1, 12.0,1,1, 2.080, 10497.566, 422.425, 52873.020 25/03/30,21:28:00,04,07,1, 12.0,1,1, 2.080, 10497.599, 422.401, 52873.030 25/03/30,21:28:00,05,07,1, 12.0,1,1, 2.080, 10497.557, 422.421, 52873.006 25/03/30,21:28:00,06,07,1, 12.0,1,1, 2.080, 10497.595, 422.403, 52872.990 25/03/30,21:28:00,07,07,1, 12.0,1,1, 2.080, 10497.590, 422.397, 52872.946 25/03/30,21:28:00,08,07,1, 12.0,1,1, 2.080, 10497.568, 422.430, 52873.155 25/03/30,21:28:00,09,07,1, 12.0,1,1, 2.080, 10497.558, 422.409, 52873.067 25/03/30,21:28:00,10,07,1, 12.0,1,1, 2.080, 10497.584, 422.406, 52873.102 25/03/30,21:28:00,11,07,1, 12.0,1,1, 2.080, 10497.593, 422.418, 52873.019 25/03/30,21:28:00,12,07,1, 12.0,1,1, 2.080, 10497.584, 422.402, 52873.022 25/03/30,21:28:00,13,07,1, 12.0,1,1, 2.080, 10497.550, 422.403, 52873.104 25/03/30,21:28:00,14,07,1, 12.0,1,1, 2.080, 10497.611, 422.412, 52873.106 25/03/30,21:28:00,15,07,1, 12.0,1,1, 2.080, 10497.552, 422.393, 52873.136 25/03/30,21:28:00,16,07,1, 12.0,1,1, 2.080, 10497.587, 422.382, 52873.051 25/03/30,21:28:00,17,07,1, 12.0,1,1, 2.080, 10497.605, 422.389, 52873.082 25/03/30,21:28:00,18,07,1, 12.0,1,1, 2.080, 10497.597, 422.398, 52873.062 25/03/30,21:28:00,19,07,1, 12.0,1,1, 2.080, 10497.603, 422.398, 52872.999 25/03/30,21:28:01,00,07,1, 11.9,1,1, 2.075, 10497.595, 422.398, 52872.999 25/03/30,21:28:01,01,07,1, 11.9,1,1, 2.075, 10497.572, 422.394, 52872.976 25/03/30,21:28:01,02,07,1, 11.9,1,1, 2.075, 10497.585, 422.384, 52872.988 25/03/30,21:28:01,03,07,1, 11.9,1,1, 2.075, 10497.607, 422.398, 52873.013 25/03/30,21:28:01,04,07,1, 11.9,1,1, 2.075, 10497.574, 422.404, 52873.013 25/03/30,21:28:01,05,07,1, 11.9,1,1, 2.075, 10497.587, 422.408, 52873.038 25/03/30,21:28:01,06,07,1, 11.9,1,1, 2.075, 10497.613, 422.406, 52873.000 25/03/30,21:28:01,07,07,1, 11.9,1,1, 2.075, 10497.589, 422.396, 52872.978 25/03/30,21:28:01,08,07,1, 11.9,1,1, 2.075, 10497.597, 422.414, 52873.053 25/03/30,21:28:01,09,07,1, 11.9,1,1, 2.075, 10497.580, 422.392, 52873.072 25/03/30,21:28:01,10,07,1, 11.9,1,1, 2.075, 10497.590, 422.380, 52872.982 25/03/30,21:28:01,11,07,1, 11.9,1,1, 2.075, 10497.600, 422.406, 52873.060 25/03/30,21:28:01,12,07,1, 11.9,1,1, 2.075, 10497.601, 422.409, 52873.057 25/03/30,21:28:01,13,07,1, 11.9,1,1, 2.075, 10497.566, 422.408, 52873.029 25/03/30,21:28:01,14,07,1, 11.9,1,1, 2.075, 10497.588, 422.400, 52873.051 25/03/30,21:28:01,15,07,1, 11.9,1,1, 2.075, 10497.580, 422.387, 52873.066 25/03/30,21:28:01,16,07,1, 11.9,1,1, 2.075, 10497.578, 422.386, 52872.976 25/03/30,21:28:01,17,07,1, 11.9,1,1, 2.075, 10497.581, 422.371, 52872.974 25/03/30,21:28:01,18,07,1, 11.9,1,1, 2.075, 10497.573, 422.407, 52872.973 25/03/30,21:28:01,19,07,1, 11.9,1,1, 2.075, 10497.587, 422.384, 52873.016 25/03/30,21:28:02,00,07,1, 11.9,1,1, 2.078, 10497.587, 422.384, 52873.016 25/03/30,21:28:02,01,07,1, 11.9,1,1, 2.078, 10497.607, 422.395, 52873.028 25/03/30,21:28:02,02,07,1, 11.9,1,1, 2.078, 10497.565, 422.412, 52872.968 25/03/30,21:28:02,03,07,1, 11.9,1,1, 2.078, 10497.574, 422.405, 52872.990 25/03/30,21:28:02,04,07,1, 11.9,1,1, 2.078, 10497.590, 422.383, 52873.029 25/03/30,21:28:02,05,07,1, 11.9,1,1, 2.078, 10497.604, 422.391, 52872.994 25/03/30,21:28:02,06,07,1, 11.9,1,1, 2.078, 10497.580, 422.379, 52873.060 25/03/30,21:28:02,07,07,1, 11.9,1,1, 2.078, 10497.580, 422.414, 52873.010 25/03/30,21:28:02,08,07,1, 11.9,1,1, 2.078, 10497.586, 422.392, 52872.975 25/03/30,21:28:02,09,07,1, 11.9,1,1, 2.078, 10497.599, 422.418, 52873.041 25/03/30,21:28:02,10,07,1, 11.9,1,1, 2.078, 10497.601, 422.393, 52873.012 25/03/30,21:28:02,11,07,1, 11.9,1,1, 2.078, 10497.587, 422.395, 52872.983 25/03/30,21:28:02,12,07,1, 11.9,1,1, 2.078, 10497.589, 422.400, 52873.026 25/03/30,21:28:02,13,07,1, 11.9,1,1, 2.078, 10497.608, 422.380, 52872.958 25/03/30,21:28:02,14,07,1, 11.9,1,1, 2.078, 10497.601, 422.377, 52873.059 25/03/30,21:28:02,15,07,1, 11.9,1,1, 2.078, 10497.595, 422.373, 52872.973 25/03/30,21:28:02,16,07,1, 11.9,1,1, 2.078, 10497.590, 422.384, 52873.032 25/03/30,21:28:02,17,07,1, 11.9,1,1, 2.078, 10497.606, 422.388, 52872.985 25/03/30,21:28:02,18,07,1, 11.9,1,1, 2.078, 10497.602, 422.383, 52873.010 25/03/30,21:28:02,19,07,1, 11.9,1,1, 2.078, 10497.589, 422.372, 52872.998 25/03/30,21:28:03,00,07,1, 11.9,1,1, 2.079, 10497.587, 422.372, 52872.998 25/03/30,21:28:03,01,07,1, 11.9,1,1, 2.079, 10497.579, 422.382, 52873.037 25/03/30,21:28:03,02,07,1, 11.9,1,1, 2.079, 10497.602, 422.394, 52872.974 25/03/30,21:28:03,03,07,1, 11.9,1,1, 2.079, 10497.574, 422.363, 52873.022 25/03/30,21:28:03,04,07,1, 11.9,1,1, 2.079, 10497.577, 422.367, 52872.980 25/03/30,21:28:03,05,07,1, 11.9,1,1, 2.079, 10497.596, 422.373, 52873.026 25/03/30,21:28:03,06,07,1, 11.9,1,1, 2.079, 10497.601, 422.371, 52872.969 25/03/30,21:28:03,07,07,1, 11.9,1,1, 2.079, 10497.604, 422.400, 52872.996 25/03/30,21:28:03,08,07,1, 11.9,1,1, 2.079, 10497.582, 422.387, 52873.043 25/03/30,21:28:03,09,07,1, 11.9,1,1, 2.079, 10497.587, 422.362, 52872.998 25/03/30,21:28:03,10,07,1, 11.9,1,1, 2.079, 10497.587, 422.355, 52872.966 25/03/30,21:28:03,11,07,1, 11.9,1,1, 2.079, 10497.605, 422.377, 52873.026 25/03/30,21:28:03,12,07,1, 11.9,1,1, 2.079, 10497.600, 422.372, 52873.028 25/03/30,21:28:03,13,07,1, 11.9,1,1, 2.079, 10497.586, 422.406, 52873.012 25/03/30,21:28:03,14,07,1, 11.9,1,1, 2.079, 10497.631, 422.365, 52872.715 25/03/30,21:28:03,15,07,1, 11.9,1,1, 2.079, 10497.583, 422.367, 52872.915 25/03/30,21:28:03,16,07,1, 11.9,1,1, 2.079, 10497.557, 422.373, 52872.995 25/03/30,21:28:03,17,07,1, 11.9,1,1, 2.079, 10497.586, 422.395, 52873.038 25/03/30,21:28:03,18,07,1, 11.9,1,1, 2.079, 10497.600, 422.351, 52872.960 25/03/30,21:28:03,19,07,1, 11.9,1,1, 2.079, 10497.610, 422.364, 52872.980 25/03/30,21:28:04,00,07,1, 11.7,1,1, 2.078, 10497.603, 422.364, 52872.980 25/03/30,21:28:04,01,07,1, 11.7,1,1, 2.078, 10497.613, 422.361, 52873.033 25/03/30,21:28:04,02,07,1, 11.7,1,1, 2.078, 10497.616, 422.372, 52872.960 25/03/30,21:28:04,03,07,1, 11.7,1,1, 2.078, 10497.612, 422.360, 52872.994 25/03/30,21:28:04,04,07,1, 11.7,1,1, 2.078, 10497.613, 422.388, 52873.002 25/03/30,21:28:04,05,07,1, 11.7,1,1, 2.078, 10497.592, 422.372, 52872.961 25/03/30,21:28:04,06,07,1, 11.7,1,1, 2.078, 10497.593, 422.354, 52873.008 25/03/30,21:28:04,07,07,1, 11.7,1,1, 2.078, 10497.585, 422.367, 52872.997 25/03/30,21:28:04,08,07,1, 11.7,1,1, 2.078, 10497.616, 422.370, 52873.023 25/03/30,21:28:04,09,07,1, 11.7,1,1, 2.078, 10497.584, 422.368, 52873.020 25/03/30,21:28:04,10,07,1, 11.7,1,1, 2.078, 10497.604, 422.370, 52872.979 25/03/30,21:28:04,11,07,1, 11.7,1,1, 2.078, 10497.606, 422.350, 52872.909 25/03/30,21:28:04,12,07,1, 11.7,1,1, 2.078, 10497.601, 422.380, 52872.990 25/03/30,21:28:04,13,07,1, 11.7,1,1, 2.078, 10497.592, 422.382, 52873.042 25/03/30,21:28:04,14,07,1, 11.7,1,1, 2.078, 10497.590, 422.363, 52872.983 25/03/30,21:28:04,15,07,1, 11.7,1,1, 2.078, 10497.603, 422.383, 52872.983 25/03/30,21:28:04,16,07,1, 11.7,1,1, 2.078, 10497.603, 422.367, 52872.995 25/03/30,21:28:04,17,07,1, 11.7,1,1, 2.078, 10497.595, 422.360, 52872.966 25/03/30,21:28:04,18,07,1, 11.7,1,1, 2.078, 10497.599, 422.359, 52872.957 25/03/30,21:28:04,19,07,1, 11.7,1,1, 2.078, 10497.573, 422.346, 52872.981 25/03/30,21:28:05,00,07,1, 12.0,1,1, 2.075, 10497.570, 422.346, 52872.981 25/03/30,21:28:05,01,07,1, 12.0,1,1, 2.075, 10497.610, 422.358, 52873.014 25/03/30,21:28:05,02,07,1, 12.0,1,1, 2.075, 10497.583, 422.355, 52873.007 25/03/30,21:28:05,03,07,1, 12.0,1,1, 2.075, 10497.600, 422.355, 52873.000 25/03/30,21:28:05,04,07,1, 12.0,1,1, 2.075, 10497.568, 422.354, 52872.961 25/03/30,21:28:05,05,07,1, 12.0,1,1, 2.075, 10497.571, 422.382, 52872.987 25/03/30,21:28:05,06,07,1, 12.0,1,1, 2.075, 10497.595, 422.363, 52873.041 25/03/30,21:28:05,07,07,1, 12.0,1,1, 2.075, 10497.579, 422.362, 52873.021 25/03/30,21:28:05,08,07,1, 12.0,1,1, 2.075, 10497.608, 422.360, 52872.997 25/03/30,21:28:05,09,07,1, 12.0,1,1, 2.075, 10497.598, 422.363, 52873.003 25/03/30,21:28:05,10,07,1, 12.0,1,1, 2.075, 10497.589, 422.362, 52873.049 25/03/30,21:28:05,11,07,1, 12.0,1,1, 2.075, 10497.576, 422.360, 52873.004 25/03/30,21:28:05,12,07,1, 12.0,1,1, 2.075, 10497.597, 422.344, 52872.937 25/03/30,21:28:05,13,07,1, 12.0,1,1, 2.075, 10497.569, 422.356, 52872.961 25/03/30,21:28:05,14,07,1, 12.0,1,1, 2.075, 10497.593, 422.352, 52873.051 25/03/30,21:28:05,15,07,1, 12.0,1,1, 2.075, 10497.587, 422.364, 52872.988 25/03/30,21:28:05,16,07,1, 12.0,1,1, 2.075, 10497.577, 422.372, 52872.996 25/03/30,21:28:05,17,07,1, 12.0,1,1, 2.075, 10497.595, 422.370, 52873.033 25/03/30,21:28:05,18,07,1, 12.0,1,1, 2.075, 10497.576, 422.344, 52872.934 25/03/30,21:28:05,19,07,1, 12.0,1,1, 2.075, 10497.579, 422.366, 52873.021 25/03/30,21:28:06,00,07,1, 11.8,1,1, 2.075, 10497.578, 422.366, 52873.021 25/03/30,21:28:06,01,07,1, 11.8,1,1, 2.075, 10497.592, 422.372, 52873.001 25/03/30,21:28:06,02,07,1, 11.8,1,1, 2.075, 10497.581, 422.344, 52872.994 25/03/30,21:28:06,03,07,1, 11.8,1,1, 2.075, 10497.594, 422.365, 52873.046 25/03/30,21:28:06,04,07,1, 11.8,1,1, 2.075, 10497.567, 422.364, 52872.976 25/03/30,21:28:06,05,07,1, 11.8,1,1, 2.075, 10497.585, 422.360, 52872.989 25/03/30,21:28:06,06,07,1, 11.8,1,1, 2.075, 10497.601, 422.356, 52873.012 25/03/30,21:28:06,07,07,1, 11.8,1,1, 2.075, 10497.593, 422.363, 52872.984 25/03/30,21:28:06,08,07,1, 11.8,1,1, 2.075, 10497.565, 422.366, 52873.017 25/03/30,21:28:06,09,07,1, 11.8,1,1, 2.075, 10497.589, 422.366, 52872.971 25/03/30,21:28:06,10,07,1, 11.8,1,1, 2.075, 10497.556, 422.358, 52873.009 25/03/30,21:28:06,11,07,1, 11.8,1,1, 2.075, 10497.586, 422.352, 52873.005 25/03/30,21:28:06,12,07,1, 11.8,1,1, 2.075, 10497.577, 422.362, 52872.982 25/03/30,21:28:06,13,07,1, 11.8,1,1, 2.075, 10497.567, 422.348, 52873.022 25/03/30,21:28:06,14,07,1, 11.8,1,1, 2.075, 10497.558, 422.348, 52873.030 25/03/30,21:28:06,15,07,1, 11.8,1,1, 2.075, 10497.584, 422.350, 52872.981 25/03/30,21:28:06,16,07,1, 11.8,1,1, 2.075, 10497.556, 422.355, 52873.024 25/03/30,21:28:06,17,07,1, 11.8,1,1, 2.075, 10497.578, 422.345, 52872.929 25/03/30,21:28:06,18,07,1, 11.8,1,1, 2.075, 10497.575, 422.332, 52872.967 25/03/30,21:28:06,19,07,1, 11.8,1,1, 2.075, 10497.571, 422.360, 52872.917 25/03/30,21:28:07,00,07,1, 11.9,1,1, 2.076, 10497.570, 422.360, 52872.917 25/03/30,21:28:07,01,07,1, 11.9,1,1, 2.076, 10497.579, 422.341, 52872.928 25/03/30,21:28:07,02,07,1, 11.9,1,1, 2.076, 10497.574, 422.361, 52872.924 25/03/30,21:28:07,03,07,1, 11.9,1,1, 2.076, 10497.570, 422.341, 52872.940 25/03/30,21:28:07,04,07,1, 11.9,1,1, 2.076, 10497.569, 422.350, 52872.932 25/03/30,21:28:07,05,07,1, 11.9,1,1, 2.076, 10497.578, 422.341, 52872.969 25/03/30,21:28:07,06,07,1, 11.9,1,1, 2.076, 10497.564, 422.345, 52872.940 25/03/30,21:28:07,07,07,1, 11.9,1,1, 2.076, 10497.556, 422.374, 52872.979 25/03/30,21:28:07,08,07,1, 11.9,1,1, 2.076, 10497.569, 422.342, 52872.922 25/03/30,21:28:07,09,07,1, 11.9,1,1, 2.076, 10497.570, 422.361, 52872.983 25/03/30,21:28:07,10,07,1, 11.9,1,1, 2.076, 10497.577, 422.344, 52872.951 25/03/30,21:28:07,11,07,1, 11.9,1,1, 2.076, 10497.572, 422.345, 52872.939 25/03/30,21:28:07,12,07,1, 11.9,1,1, 2.076, 10497.574, 422.337, 52872.920 25/03/30,21:28:07,13,07,1, 11.9,1,1, 2.076, 10497.550, 422.344, 52872.913 25/03/30,21:28:07,14,07,1, 11.9,1,1, 2.076, 10497.556, 422.338, 52872.991 25/03/30,21:28:07,15,07,1, 11.9,1,1, 2.076, 10497.578, 422.335, 52872.960 25/03/30,21:28:07,16,07,1, 11.9,1,1, 2.076, 10497.543, 422.341, 52872.948 25/03/30,21:28:07,17,07,1, 11.9,1,1, 2.076, 10497.568, 422.356, 52873.031 25/03/30,21:28:07,18,07,1, 11.9,1,1, 2.076, 10497.572, 422.339, 52872.916 25/03/30,21:28:07,19,07,1, 11.9,1,1, 2.076, 10497.565, 422.345, 52872.976 25/03/30,21:28:08,00,07,1, 11.9,1,1, 2.079, 10497.562, 422.345, 52872.976 25/03/30,21:28:08,01,07,1, 11.9,1,1, 2.079, 10497.552, 422.338, 52872.902 25/03/30,21:28:08,02,07,1, 11.9,1,1, 2.079, 10497.564, 422.349, 52873.009 25/03/30,21:28:08,03,07,1, 11.9,1,1, 2.079, 10497.543, 422.370, 52872.959 25/03/30,21:28:08,04,07,1, 11.9,1,1, 2.079, 10497.571, 422.347, 52872.921 25/03/30,21:28:08,05,07,1, 11.9,1,1, 2.079, 10497.566, 422.357, 52872.970 25/03/30,21:28:08,06,07,1, 11.9,1,1, 2.079, 10497.567, 422.325, 52872.910 25/03/30,21:28:08,07,07,1, 11.9,1,1, 2.079, 10497.559, 422.351, 52872.944 25/03/30,21:28:08,08,07,1, 11.9,1,1, 2.079, 10497.573, 422.324, 52872.990 25/03/30,21:28:08,09,07,1, 11.9,1,1, 2.079, 10497.560, 422.355, 52873.029 25/03/30,21:28:08,10,07,1, 11.9,1,1, 2.079, 10497.567, 422.354, 52873.002 25/03/30,21:28:08,11,07,1, 11.9,1,1, 2.079, 10497.550, 422.347, 52872.938 25/03/30,21:28:08,12,07,1, 11.9,1,1, 2.079, 10497.538, 422.319, 52872.898 25/03/30,21:28:08,13,07,1, 11.9,1,1, 2.079, 10497.577, 422.337, 52872.983 25/03/30,21:28:08,14,07,1, 11.9,1,1, 2.079, 10497.527, 422.336, 52872.965 25/03/30,21:28:08,15,07,1, 11.9,1,1, 2.079, 10497.548, 422.331, 52873.048 25/03/30,21:28:08,16,07,1, 11.9,1,1, 2.079, 10497.586, 422.323, 52872.951 25/03/30,21:28:08,17,07,1, 11.9,1,1, 2.079, 10497.566, 422.345, 52872.945 25/03/30,21:28:08,18,07,1, 11.9,1,1, 2.079, 10497.546, 422.309, 52872.953 25/03/30,21:28:08,19,07,1, 11.9,1,1, 2.079, 10497.558, 422.336, 52873.011 25/03/30,21:28:09,00,07,1, 11.9,1,1, 2.080, 10497.553, 422.336, 52873.011 25/03/30,21:28:09,01,07,1, 11.9,1,1, 2.080, 10497.564, 422.325, 52873.014 25/03/30,21:28:09,02,07,1, 11.9,1,1, 2.080, 10497.562, 422.330, 52873.005 25/03/30,21:28:09,03,07,1, 11.9,1,1, 2.080, 10497.544, 422.346, 52872.957 25/03/30,21:28:09,04,07,1, 11.9,1,1, 2.080, 10497.550, 422.329, 52872.968 25/03/30,21:28:09,05,07,1, 11.9,1,1, 2.080, 10497.562, 422.322, 52872.955 25/03/30,21:28:09,06,07,1, 11.9,1,1, 2.080, 10497.566, 422.323, 52872.969 25/03/30,21:28:09,07,07,1, 11.9,1,1, 2.080, 10497.568, 422.329, 52873.008 25/03/30,21:28:09,08,07,1, 11.9,1,1, 2.080, 10497.574, 422.309, 52872.940 25/03/30,21:28:09,09,07,1, 11.9,1,1, 2.080, 10497.569, 422.345, 52872.906 25/03/30,21:28:09,10,07,1, 11.9,1,1, 2.080, 10497.547, 422.325, 52872.974 25/03/30,21:28:09,11,07,1, 11.9,1,1, 2.080, 10497.544, 422.339, 52872.988 25/03/30,21:28:09,12,07,1, 11.9,1,1, 2.080, 10497.572, 422.344, 52872.801 25/03/30,21:28:09,13,07,1, 11.9,1,1, 2.080, 10497.534, 422.327, 52872.991 25/03/30,21:28:09,14,07,1, 11.9,1,1, 2.080, 10497.554, 422.335, 52872.966 25/03/30,21:28:09,15,07,1, 11.9,1,1, 2.080, 10497.558, 422.335, 52872.939 25/03/30,21:28:09,16,07,1, 11.9,1,1, 2.080, 10497.541, 422.355, 52872.925 25/03/30,21:28:09,17,07,1, 11.9,1,1, 2.080, 10497.552, 422.305, 52872.960 25/03/30,21:28:09,18,07,1, 11.9,1,1, 2.080, 10497.540, 422.330, 52872.913 25/03/30,21:28:09,19,07,1, 11.9,1,1, 2.080, 10497.549, 422.326, 52872.941 25/03/30,21:28:10,00,07,1, 11.9,1,1, 2.078, 10497.545, 422.326, 52872.941 25/03/30,21:28:10,01,07,1, 11.9,1,1, 2.078, 10497.530, 422.311, 52873.007 25/03/30,21:28:10,02,07,1, 11.9,1,1, 2.078, 10497.546, 422.332, 52872.956 25/03/30,21:28:10,03,07,1, 11.9,1,1, 2.078, 10497.533, 422.320, 52872.998 25/03/30,21:28:10,04,07,1, 11.9,1,1, 2.078, 10497.532, 422.325, 52872.966 25/03/30,21:28:10,05,07,1, 11.9,1,1, 2.078, 10497.541, 422.328, 52872.911 25/03/30,21:28:10,06,07,1, 11.9,1,1, 2.078, 10497.533, 422.318, 52872.962 25/03/30,21:28:10,07,07,1, 11.9,1,1, 2.078, 10497.538, 422.304, 52872.975 25/03/30,21:28:10,08,07,1, 11.9,1,1, 2.078, 10497.525, 422.311, 52872.919 25/03/30,21:28:10,09,07,1, 11.9,1,1, 2.078, 10497.545, 422.293, 52872.915 25/03/30,21:28:10,10,07,1, 11.9,1,1, 2.078, 10497.519, 422.302, 52872.915 25/03/30,21:28:10,11,07,1, 11.9,1,1, 2.078, 10497.526, 422.329, 52872.968 25/03/30,21:28:10,12,07,1, 11.9,1,1, 2.078, 10497.553, 422.318, 52872.955 25/03/30,21:28:10,13,07,1, 11.9,1,1, 2.078, 10497.488, 422.328, 52872.972 25/03/30,21:28:10,14,07,1, 11.9,1,1, 2.078, 10497.542, 422.309, 52872.999 25/03/30,21:28:10,15,07,1, 11.9,1,1, 2.078, 10497.531, 422.337, 52872.963 25/03/30,21:28:10,16,07,1, 11.9,1,1, 2.078, 10497.527, 422.320, 52872.976 25/03/30,21:28:10,17,07,1, 11.9,1,1, 2.078, 10497.518, 422.325, 52872.943 25/03/30,21:28:10,18,07,1, 11.9,1,1, 2.078, 10497.537, 422.352, 52873.016 25/03/30,21:28:10,19,07,1, 11.9,1,1, 2.078, 10497.503, 422.334, 52872.969 25/03/30,21:28:11,00,07,1, 11.9,1,1, 2.079, 10497.495, 422.334, 52872.969 25/03/30,21:28:11,01,07,1, 11.9,1,1, 2.079, 10497.526, 422.331, 52872.903 25/03/30,21:28:11,02,07,1, 11.9,1,1, 2.079, 10497.531, 422.331, 52872.970 25/03/30,21:28:11,03,07,1, 11.9,1,1, 2.079, 10497.503, 422.315, 52872.906 25/03/30,21:28:11,04,07,1, 11.9,1,1, 2.079, 10497.546, 422.332, 52872.937 25/03/30,21:28:11,05,07,1, 11.9,1,1, 2.079, 10497.532, 422.342, 52872.884 25/03/30,21:28:11,06,07,1, 11.9,1,1, 2.079, 10497.522, 422.312, 52872.931 25/03/30,21:28:11,07,07,1, 11.9,1,1, 2.079, 10497.554, 422.332, 52872.956 25/03/30,21:28:11,08,07,1, 11.9,1,1, 2.079, 10497.529, 422.317, 52872.894 25/03/30,21:28:11,09,07,1, 11.9,1,1, 2.079, 10497.523, 422.321, 52872.981 25/03/30,21:28:11,10,07,1, 11.9,1,1, 2.079, 10497.515, 422.319, 52872.890 25/03/30,21:28:11,11,07,1, 11.9,1,1, 2.079, 10497.508, 422.314, 52872.909 25/03/30,21:28:11,12,07,1, 11.9,1,1, 2.079, 10497.510, 422.332, 52872.969 25/03/30,21:28:11,13,07,1, 11.9,1,1, 2.079, 10497.490, 422.315, 52872.929 25/03/30,21:28:11,14,07,1, 11.9,1,1, 2.079, 10497.503, 422.346, 52872.996 25/03/30,21:28:11,15,07,1, 11.9,1,1, 2.079, 10497.495, 422.339, 52872.949 25/03/30,21:28:11,16,07,1, 11.9,1,1, 2.079, 10497.512, 422.333, 52872.929 25/03/30,21:28:11,17,07,1, 11.9,1,1, 2.079, 10497.492, 422.337, 52872.958 25/03/30,21:28:11,18,07,1, 11.9,1,1, 2.079, 10497.502, 422.344, 52872.963 25/03/30,21:28:11,19,07,1, 11.9,1,1, 2.079, 10497.532, 422.311, 52872.989 25/03/30,21:28:12,00,06,1, 11.9,1,1, 2.077, 10497.528, 422.311, 52872.989 25/03/30,21:28:12,01,06,1, 11.9,1,1, 2.077, 10497.512, 422.324, 52872.933 25/03/30,21:28:12,02,06,1, 11.9,1,1, 2.077, 10497.503, 422.319, 52872.960 25/03/30,21:28:12,03,06,1, 11.9,1,1, 2.077, 10497.524, 422.345, 52872.982 25/03/30,21:28:12,04,06,1, 11.9,1,1, 2.077, 10497.528, 422.345, 52873.006 25/03/30,21:28:12,05,06,1, 11.9,1,1, 2.077, 10497.462, 422.362, 52873.122 25/03/30,21:28:12,06,06,1, 11.9,1,1, 2.077, 10497.452, 422.344, 52872.962 25/03/30,21:28:12,07,06,1, 11.9,1,1, 2.077, 10497.493, 422.361, 52872.935 25/03/30,21:28:12,08,06,1, 11.9,1,1, 2.077, 10497.467, 422.308, 52872.892 25/03/30,21:28:12,09,06,1, 11.9,1,1, 2.077, 10497.496, 422.330, 52872.924 25/03/30,21:28:12,10,06,1, 11.9,1,1, 2.077, 10497.497, 422.359, 52872.902 25/03/30,21:28:12,11,06,1, 11.9,1,1, 2.077, 10497.482, 422.316, 52872.897 25/03/30,21:28:12,12,06,1, 11.9,1,1, 2.077, 10497.477, 422.319, 52872.895 25/03/30,21:28:12,13,06,1, 11.9,1,1, 2.077, 10497.500, 422.316, 52872.944 25/03/30,21:28:12,14,06,1, 11.9,1,1, 2.077, 10497.469, 422.336, 52872.953 25/03/30,21:28:12,15,06,1, 11.9,1,1, 2.077, 10497.495, 422.336, 52872.886 25/03/30,21:28:12,16,06,1, 11.9,1,1, 2.077, 10497.468, 422.344, 52872.982 25/03/30,21:28:12,17,06,1, 11.9,1,1, 2.077, 10497.487, 422.314, 52872.885 25/03/30,21:28:12,18,06,1, 11.9,1,1, 2.077, 10497.513, 422.320, 52872.959 25/03/30,21:28:12,19,06,1, 11.9,1,1, 2.077, 10497.480, 422.323, 52872.997 25/03/30,21:28:13,00,06,1, 11.9,1,1, 2.079, 10497.478, 422.323, 52872.997 25/03/30,21:28:13,01,06,1, 11.9,1,1, 2.079, 10497.488, 422.325, 52872.950 25/03/30,21:28:13,02,06,1, 11.9,1,1, 2.079, 10497.486, 422.329, 52872.985 25/03/30,21:28:13,03,06,1, 11.9,1,1, 2.079, 10497.467, 422.313, 52873.006 25/03/30,21:28:13,04,06,1, 11.9,1,1, 2.079, 10497.459, 422.309, 52872.927 25/03/30,21:28:13,05,06,1, 11.9,1,1, 2.079, 10497.463, 422.334, 52872.985 25/03/30,21:28:13,06,06,1, 11.9,1,1, 2.079, 10497.469, 422.328, 52873.013 25/03/30,21:28:13,07,06,1, 11.9,1,1, 2.079, 10497.459, 422.344, 52872.977 25/03/30,21:28:13,08,06,1, 11.9,1,1, 2.079, 10497.454, 422.327, 52872.929 25/03/30,21:28:13,09,06,1, 11.9,1,1, 2.079, 10497.488, 422.335, 52872.947 25/03/30,21:28:13,10,06,1, 11.9,1,1, 2.079, 10497.466, 422.330, 52872.962 25/03/30,21:28:13,11,06,1, 11.9,1,1, 2.079, 10497.484, 422.325, 52872.905 25/03/30,21:28:13,12,06,1, 11.9,1,1, 2.079, 10497.461, 422.351, 52872.931 25/03/30,21:28:13,13,06,1, 11.9,1,1, 2.079, 10497.485, 422.336, 52872.921 25/03/30,21:28:13,14,06,1, 11.9,1,1, 2.079, 10497.476, 422.309, 52872.922 25/03/30,21:28:13,15,06,1, 11.9,1,1, 2.079, 10497.465, 422.325, 52872.934 25/03/30,21:28:13,16,06,1, 11.9,1,1, 2.079, 10497.468, 422.309, 52872.912 25/03/30,21:28:13,17,06,1, 11.9,1,1, 2.079, 10497.463, 422.313, 52872.950 25/03/30,21:28:13,18,06,1, 11.9,1,1, 2.079, 10497.453, 422.332, 52872.908 25/03/30,21:28:13,19,06,1, 11.9,1,1, 2.079, 10497.449, 422.343, 52872.958 25/03/30,21:28:14,00,06,1, 11.9,1,1, 2.078, 10497.445, 422.343, 52872.958 25/03/30,21:28:14,01,06,1, 11.9,1,1, 2.078, 10497.447, 422.329, 52872.895 25/03/30,21:28:14,02,06,1, 11.9,1,1, 2.078, 10497.448, 422.303, 52872.834 25/03/30,21:28:14,03,06,1, 11.9,1,1, 2.078, 10497.434, 422.295, 52872.938 25/03/30,21:28:14,04,06,1, 11.9,1,1, 2.078, 10497.432, 422.326, 52872.924 25/03/30,21:28:14,05,06,1, 11.9,1,1, 2.078, 10497.445, 422.325, 52872.931 25/03/30,21:28:14,06,06,1, 11.9,1,1, 2.078, 10497.416, 422.309, 52872.946 25/03/30,21:28:14,07,06,1, 11.9,1,1, 2.078, 10497.438, 422.313, 52872.952 25/03/30,21:28:14,08,06,1, 11.9,1,1, 2.078, 10497.443, 422.314, 52872.905 25/03/30,21:28:14,09,06,1, 11.9,1,1, 2.078, 10497.437, 422.289, 52872.886 25/03/30,21:28:14,10,06,1, 11.9,1,1, 2.078, 10497.431, 422.318, 52872.880 25/03/30,21:28:14,11,06,1, 11.9,1,1, 2.078, 10497.448, 422.304, 52872.899 25/03/30,21:28:14,12,06,1, 11.9,1,1, 2.078, 10497.433, 422.314, 52872.964 25/03/30,21:28:14,13,06,1, 11.9,1,1, 2.078, 10497.436, 422.310, 52872.923 25/03/30,21:28:14,14,06,1, 11.9,1,1, 2.078, 10497.431, 422.329, 52872.939 25/03/30,21:28:14,15,06,1, 11.9,1,1, 2.078, 10497.447, 422.306, 52872.912 25/03/30,21:28:14,16,06,1, 11.9,1,1, 2.078, 10497.424, 422.344, 52872.958 25/03/30,21:28:14,17,06,1, 11.9,1,1, 2.078, 10497.426, 422.331, 52872.927 25/03/30,21:28:14,18,06,1, 11.9,1,1, 2.078, 10497.440, 422.344, 52872.934 25/03/30,21:28:14,19,06,1, 11.9,1,1, 2.078, 10497.447, 422.339, 52872.965 25/03/30,21:28:15,00,06,1, 11.8,1,1, 2.077, 10497.445, 422.339, 52872.965 25/03/30,21:28:15,01,06,1, 11.8,1,1, 2.077, 10497.441, 422.345, 52872.980 25/03/30,21:28:15,02,06,1, 11.8,1,1, 2.077, 10497.439, 422.328, 52872.889 25/03/30,21:28:15,03,06,1, 11.8,1,1, 2.077, 10497.418, 422.312, 52872.920 25/03/30,21:28:15,04,06,1, 11.8,1,1, 2.077, 10497.430, 422.325, 52872.890 25/03/30,21:28:15,05,06,1, 11.8,1,1, 2.077, 10497.423, 422.342, 52872.891 25/03/30,21:28:15,06,06,1, 11.8,1,1, 2.077, 10497.408, 422.325, 52872.886 25/03/30,21:28:15,07,06,1, 11.8,1,1, 2.077, 10497.422, 422.326, 52872.933 25/03/30,21:28:15,08,06,1, 11.8,1,1, 2.077, 10497.424, 422.333, 52872.886 25/03/30,21:28:15,09,06,1, 11.8,1,1, 2.077, 10497.408, 422.341, 52872.941 25/03/30,21:28:15,10,06,1, 11.8,1,1, 2.077, 10497.407, 422.347, 52872.948 25/03/30,21:28:15,11,06,1, 11.8,1,1, 2.077, 10497.451, 422.321, 52872.930 25/03/30,21:28:15,12,06,1, 11.8,1,1, 2.077, 10497.405, 422.328, 52872.936 25/03/30,21:28:15,13,06,1, 11.8,1,1, 2.077, 10497.423, 422.328, 52872.970 25/03/30,21:28:15,14,06,1, 11.8,1,1, 2.077, 10497.400, 422.339, 52872.986 25/03/30,21:28:15,15,06,1, 11.8,1,1, 2.077, 10497.391, 422.318, 52872.979 25/03/30,21:28:15,16,06,1, 11.8,1,1, 2.077, 10497.418, 422.316, 52872.918 25/03/30,21:28:15,17,06,1, 11.8,1,1, 2.077, 10497.408, 422.308, 52872.930 25/03/30,21:28:15,18,06,1, 11.8,1,1, 2.077, 10497.397, 422.301, 52872.926 25/03/30,21:28:15,19,06,1, 11.8,1,1, 2.077, 10497.425, 422.328, 52872.954 25/03/30,21:28:16,00,06,1, 12.0,1,1, 2.076, 10497.420, 422.328, 52872.954 25/03/30,21:28:16,01,06,1, 12.0,1,1, 2.076, 10497.426, 422.338, 52872.887 25/03/30,21:28:16,02,06,1, 12.0,1,1, 2.076, 10497.368, 422.332, 52872.859 25/03/30,21:28:16,03,06,1, 12.0,1,1, 2.076, 10497.389, 422.287, 52872.881 25/03/30,21:28:16,04,06,1, 12.0,1,1, 2.076, 10497.379, 422.314, 52872.888 25/03/30,21:28:16,05,06,1, 12.0,1,1, 2.076, 10497.405, 422.321, 52872.931 25/03/30,21:28:16,06,06,1, 12.0,1,1, 2.076, 10497.389, 422.335, 52872.897 25/03/30,21:28:16,07,06,1, 12.0,1,1, 2.076, 10497.376, 422.333, 52872.926 25/03/30,21:28:16,08,06,1, 12.0,1,1, 2.076, 10497.384, 422.334, 52872.938 25/03/30,21:28:16,09,06,1, 12.0,1,1, 2.076, 10497.384, 422.339, 52872.965 25/03/30,21:28:16,10,06,1, 12.0,1,1, 2.076, 10497.390, 422.314, 52872.849 25/03/30,21:28:16,11,06,1, 12.0,1,1, 2.076, 10497.368, 422.325, 52872.910 25/03/30,21:28:16,12,06,1, 12.0,1,1, 2.076, 10497.386, 422.326, 52872.868 25/03/30,21:28:16,13,06,1, 12.0,1,1, 2.076, 10497.374, 422.322, 52872.877 25/03/30,21:28:16,14,06,1, 12.0,1,1, 2.076, 10497.363, 422.303, 52872.914 25/03/30,21:28:16,15,06,1, 12.0,1,1, 2.076, 10497.359, 422.338, 52872.909 25/03/30,21:28:16,16,06,1, 12.0,1,1, 2.076, 10497.364, 422.325, 52872.953 25/03/30,21:28:16,17,06,1, 12.0,1,1, 2.076, 10497.355, 422.312, 52872.908 25/03/30,21:28:16,18,06,1, 12.0,1,1, 2.076, 10497.370, 422.323, 52872.874 25/03/30,21:28:16,19,06,1, 12.0,1,1, 2.076, 10497.361, 422.343, 52872.899 25/03/30,21:28:17,00,07,1, 12.0,1,1, 2.076, 10497.353, 422.343, 52872.899 25/03/30,21:28:17,01,07,1, 12.0,1,1, 2.076, 10497.361, 422.306, 52872.891 25/03/30,21:28:17,02,07,1, 12.0,1,1, 2.076, 10497.367, 422.314, 52872.904 25/03/30,21:28:17,03,07,1, 12.0,1,1, 2.076, 10497.365, 422.332, 52872.919 25/03/30,21:28:17,04,07,1, 12.0,1,1, 2.076, 10497.360, 422.326, 52872.927 25/03/30,21:28:17,05,07,1, 12.0,1,1, 2.076, 10497.351, 422.334, 52872.903 25/03/30,21:28:17,06,07,1, 12.0,1,1, 2.076, 10497.348, 422.329, 52872.933 25/03/30,21:28:17,07,07,1, 12.0,1,1, 2.076, 10497.349, 422.332, 52872.912 25/03/30,21:28:17,08,07,1, 12.0,1,1, 2.076, 10497.346, 422.318, 52872.901 25/03/30,21:28:17,09,07,1, 12.0,1,1, 2.076, 10497.345, 422.323, 52872.886 25/03/30,21:28:17,10,07,1, 12.0,1,1, 2.076, 10497.331, 422.314, 52872.836 25/03/30,21:28:17,11,07,1, 12.0,1,1, 2.076, 10497.333, 422.341, 52872.942 25/03/30,21:28:17,12,07,1, 12.0,1,1, 2.076, 10497.358, 422.314, 52872.854 25/03/30,21:28:17,13,07,1, 12.0,1,1, 2.076, 10497.341, 422.312, 52872.944 25/03/30,21:28:17,14,07,1, 12.0,1,1, 2.076, 10497.326, 422.335, 52872.972 25/03/30,21:28:17,15,07,1, 12.0,1,1, 2.076, 10497.349, 422.349, 52872.908 25/03/30,21:28:17,16,07,1, 12.0,1,1, 2.076, 10497.349, 422.317, 52872.936 25/03/30,21:28:17,17,07,1, 12.0,1,1, 2.076, 10497.339, 422.312, 52872.888 25/03/30,21:28:17,18,07,1, 12.0,1,1, 2.076, 10497.337, 422.324, 52872.943 25/03/30,21:28:17,19,07,1, 12.0,1,1, 2.076, 10497.326, 422.337, 52872.949 25/03/30,21:28:18,00,07,1, 12.0,1,1, 2.072, 10497.320, 422.337, 52872.949 25/03/30,21:28:18,01,07,1, 12.0,1,1, 2.072, 10497.332, 422.328, 52872.907 25/03/30,21:28:18,02,07,1, 12.0,1,1, 2.072, 10497.327, 422.322, 52872.899 25/03/30,21:28:18,03,07,1, 12.0,1,1, 2.072, 10497.347, 422.347, 52872.907 25/03/30,21:28:18,04,07,1, 12.0,1,1, 2.072, 10497.301, 422.345, 52872.938 25/03/30,21:28:18,05,07,1, 12.0,1,1, 2.072, 10497.312, 422.344, 52872.896 25/03/30,21:28:18,06,07,1, 12.0,1,1, 2.072, 10497.307, 422.317, 52872.872 25/03/30,21:28:18,07,07,1, 12.0,1,1, 2.072, 10497.306, 422.309, 52872.897 25/03/30,21:28:18,08,07,1, 12.0,1,1, 2.072, 10497.316, 422.322, 52872.945 25/03/30,21:28:18,09,07,1, 12.0,1,1, 2.072, 10497.290, 422.317, 52872.956 25/03/30,21:28:18,10,07,1, 12.0,1,1, 2.072, 10497.286, 422.329, 52872.922 25/03/30,21:28:18,11,07,1, 12.0,1,1, 2.072, 10497.300, 422.303, 52872.756 25/03/30,21:28:18,12,07,1, 12.0,1,1, 2.072, 10497.290, 422.321, 52872.999 25/03/30,21:28:18,13,07,1, 12.0,1,1, 2.072, 10497.339, 422.312, 52873.007 25/03/30,21:28:18,14,07,1, 12.0,1,1, 2.072, 10497.339, 422.324, 52872.922 25/03/30,21:28:18,15,07,1, 12.0,1,1, 2.072, 10497.298, 422.296, 52872.932 25/03/30,21:28:18,16,07,1, 12.0,1,1, 2.072, 10497.285, 422.327, 52872.908 25/03/30,21:28:18,17,07,1, 12.0,1,1, 2.072, 10497.310, 422.290, 52872.965 25/03/30,21:28:18,18,07,1, 12.0,1,1, 2.072, 10497.286, 422.297, 52872.946 25/03/30,21:28:18,19,07,1, 12.0,1,1, 2.072, 10497.302, 422.300, 52872.929 25/03/30,21:28:19,00,08,1, 11.9,1,1, 2.074, 10497.295, 422.300, 52872.929 25/03/30,21:28:19,01,08,1, 11.9,1,1, 2.074, 10497.286, 422.307, 52872.866 25/03/30,21:28:19,02,08,1, 11.9,1,1, 2.074, 10497.281, 422.337, 52872.885 25/03/30,21:28:19,03,08,1, 11.9,1,1, 2.074, 10497.300, 422.310, 52872.841 25/03/30,21:28:19,04,08,1, 11.9,1,1, 2.074, 10497.296, 422.313, 52872.873 25/03/30,21:28:19,05,08,1, 11.9,1,1, 2.074, 10497.272, 422.310, 52872.920 25/03/30,21:28:19,06,08,1, 11.9,1,1, 2.074, 10497.272, 422.301, 52872.870 25/03/30,21:28:19,07,08,1, 11.9,1,1, 2.074, 10497.307, 422.317, 52872.931 25/03/30,21:28:19,08,08,1, 11.9,1,1, 2.074, 10497.315, 422.307, 52872.892 25/03/30,21:28:19,09,08,1, 11.9,1,1, 2.074, 10497.276, 422.306, 52872.877 25/03/30,21:28:19,10,08,1, 11.9,1,1, 2.074, 10497.272, 422.312, 52872.928 25/03/30,21:28:19,11,08,1, 11.9,1,1, 2.074, 10497.278, 422.306, 52872.941 25/03/30,21:28:19,12,08,1, 11.9,1,1, 2.074, 10497.260, 422.342, 52872.920 25/03/30,21:28:19,13,08,1, 11.9,1,1, 2.074, 10497.263, 422.307, 52872.857 25/03/30,21:28:19,14,08,1, 11.9,1,1, 2.074, 10497.256, 422.328, 52872.897 25/03/30,21:28:19,15,08,1, 11.9,1,1, 2.074, 10497.311, 422.319, 52872.877 25/03/30,21:28:19,16,08,1, 11.9,1,1, 2.074, 10497.276, 422.303, 52872.889 25/03/30,21:28:19,17,08,1, 11.9,1,1, 2.074, 10497.267, 422.349, 52872.951 25/03/30,21:28:19,18,08,1, 11.9,1,1, 2.074, 10497.239, 422.326, 52872.908 25/03/30,21:28:19,19,08,1, 11.9,1,1, 2.074, 10497.254, 422.327, 52872.928 25/03/30,21:28:20,00,06,1, 11.8,1,1, 2.076, 10497.253, 422.327, 52872.928 25/03/30,21:28:20,01,06,1, 11.8,1,1, 2.076, 10497.265, 422.322, 52872.898 25/03/30,21:28:20,02,06,1, 11.8,1,1, 2.076, 10497.238, 422.304, 52872.905 25/03/30,21:28:20,03,06,1, 11.8,1,1, 2.076, 10497.230, 422.323, 52872.938 25/03/30,21:28:20,04,06,1, 11.8,1,1, 2.076, 10497.243, 422.331, 52872.927 25/03/30,21:28:20,05,06,1, 11.8,1,1, 2.076, 10497.233, 422.318, 52872.874 25/03/30,21:28:20,06,06,1, 11.8,1,1, 2.076, 10497.241, 422.325, 52872.936 25/03/30,21:28:20,07,06,1, 11.8,1,1, 2.076, 10497.245, 422.322, 52872.933 25/03/30,21:28:20,08,06,1, 11.8,1,1, 2.076, 10497.236, 422.340, 52872.913 25/03/30,21:28:20,09,06,1, 11.8,1,1, 2.076, 10497.248, 422.325, 52872.920 25/03/30,21:28:20,10,06,1, 11.8,1,1, 2.076, 10497.234, 422.297, 52872.869 25/03/30,21:28:20,11,06,1, 11.8,1,1, 2.076, 10497.232, 422.320, 52872.924 25/03/30,21:28:20,12,06,1, 11.8,1,1, 2.076, 10497.222, 422.337, 52872.940 25/03/30,21:28:20,13,06,1, 11.8,1,1, 2.076, 10497.198, 422.318, 52872.914 25/03/30,21:28:20,14,06,1, 11.8,1,1, 2.076, 10497.209, 422.313, 52872.859 25/03/30,21:28:20,15,06,1, 11.8,1,1, 2.076, 10497.200, 422.310, 52872.832 25/03/30,21:28:20,16,06,1, 11.8,1,1, 2.076, 10497.217, 422.329, 52872.960 25/03/30,21:28:20,17,06,1, 11.8,1,1, 2.076, 10497.192, 422.316, 52872.880 25/03/30,21:28:20,18,06,1, 11.8,1,1, 2.076, 10497.172, 422.304, 52872.893 25/03/30,21:28:20,19,06,1, 11.8,1,1, 2.076, 10497.197, 422.300, 52872.928 25/03/30,21:28:21,00,06,1, 12.0,1,1, 2.076, 10497.195, 422.300, 52872.928 25/03/30,21:28:21,01,06,1, 12.0,1,1, 2.076, 10497.204, 422.323, 52872.904 25/03/30,21:28:21,02,06,1, 12.0,1,1, 2.076, 10497.219, 422.309, 52872.930 25/03/30,21:28:21,03,06,1, 12.0,1,1, 2.076, 10497.186, 422.311, 52872.871 25/03/30,21:28:21,04,06,1, 12.0,1,1, 2.076, 10497.202, 422.315, 52872.901 25/03/30,21:28:21,05,06,1, 12.0,1,1, 2.076, 10497.205, 422.289, 52872.895 25/03/30,21:28:21,06,06,1, 12.0,1,1, 2.076, 10497.193, 422.330, 52872.945 25/03/30,21:28:21,07,06,1, 12.0,1,1, 2.076, 10497.184, 422.309, 52872.915 25/03/30,21:28:21,08,06,1, 12.0,1,1, 2.076, 10497.205, 422.310, 52872.848 25/03/30,21:28:21,09,06,1, 12.0,1,1, 2.076, 10497.183, 422.314, 52872.895 25/03/30,21:28:21,10,06,1, 12.0,1,1, 2.076, 10497.191, 422.322, 52872.898 25/03/30,21:28:21,11,06,1, 12.0,1,1, 2.076, 10497.203, 422.320, 52872.901 25/03/30,21:28:21,12,06,1, 12.0,1,1, 2.076, 10497.155, 422.315, 52872.887 25/03/30,21:28:21,13,06,1, 12.0,1,1, 2.076, 10497.180, 422.317, 52872.873 25/03/30,21:28:21,14,06,1, 12.0,1,1, 2.076, 10497.181, 422.336, 52872.905 25/03/30,21:28:21,15,06,1, 12.0,1,1, 2.076, 10497.189, 422.337, 52872.928 25/03/30,21:28:21,16,06,1, 12.0,1,1, 2.076, 10497.179, 422.322, 52872.920 25/03/30,21:28:21,17,06,1, 12.0,1,1, 2.076, 10497.173, 422.320, 52872.941 25/03/30,21:28:21,18,06,1, 12.0,1,1, 2.076, 10497.171, 422.305, 52872.866 25/03/30,21:28:21,19,06,1, 12.0,1,1, 2.076, 10497.160, 422.308, 52872.891 25/03/30,21:28:22,00,06,1, 11.9,1,1, 2.072, 10497.153, 422.308, 52872.891 25/03/30,21:28:22,01,06,1, 11.9,1,1, 2.072, 10497.165, 422.332, 52872.881 25/03/30,21:28:22,02,06,1, 11.9,1,1, 2.072, 10497.170, 422.308, 52872.896 25/03/30,21:28:22,03,06,1, 11.9,1,1, 2.072, 10497.168, 422.322, 52872.879 25/03/30,21:28:22,04,06,1, 11.9,1,1, 2.072, 10497.160, 422.317, 52872.939 25/03/30,21:28:22,05,06,1, 11.9,1,1, 2.072, 10497.164, 422.296, 52872.891 25/03/30,21:28:22,06,06,1, 11.9,1,1, 2.072, 10497.144, 422.305, 52872.891 25/03/30,21:28:22,07,06,1, 11.9,1,1, 2.072, 10497.165, 422.297, 52872.861 25/03/30,21:28:22,08,06,1, 11.9,1,1, 2.072, 10497.168, 422.317, 52872.892 25/03/30,21:28:22,09,06,1, 11.9,1,1, 2.072, 10497.152, 422.323, 52872.851 25/03/30,21:28:22,10,06,1, 11.9,1,1, 2.072, 10497.155, 422.328, 52872.879 25/03/30,21:28:22,11,06,1, 11.9,1,1, 2.072, 10497.134, 422.315, 52872.875 25/03/30,21:28:22,12,06,1, 11.9,1,1, 2.072, 10497.148, 422.311, 52872.880 25/03/30,21:28:22,13,06,1, 11.9,1,1, 2.072, 10497.145, 422.338, 52872.919 25/03/30,21:28:22,14,06,1, 11.9,1,1, 2.072, 10497.127, 422.309, 52872.895 25/03/30,21:28:22,15,06,1, 11.9,1,1, 2.072, 10497.152, 422.309, 52872.890 25/03/30,21:28:22,16,06,1, 11.9,1,1, 2.072, 10497.162, 422.324, 52872.908 25/03/30,21:28:22,17,06,1, 11.9,1,1, 2.072, 10497.146, 422.302, 52872.920 25/03/30,21:28:22,18,06,1, 11.9,1,1, 2.072, 10497.144, 422.306, 52872.883 25/03/30,21:28:22,19,06,1, 11.9,1,1, 2.072, 10497.118, 422.315, 52872.925 25/03/30,21:28:23,00,05,1, 11.9,1,1, 2.074, 10497.111, 422.315, 52872.925 25/03/30,21:28:23,01,05,1, 11.9,1,1, 2.074, 10497.130, 422.327, 52872.905 25/03/30,21:28:23,02,05,1, 11.9,1,1, 2.074, 10497.147, 422.320, 52872.872 25/03/30,21:28:23,03,05,1, 11.9,1,1, 2.074, 10497.133, 422.323, 52872.885 25/03/30,21:28:23,04,05,1, 11.9,1,1, 2.074, 10497.139, 422.308, 52872.891 25/03/30,21:28:23,05,05,1, 11.9,1,1, 2.074, 10497.137, 422.299, 52872.927 25/03/30,21:28:23,06,05,1, 11.9,1,1, 2.074, 10497.141, 422.298, 52872.850 25/03/30,21:28:23,07,05,1, 11.9,1,1, 2.074, 10497.108, 422.318, 52872.904 25/03/30,21:28:23,08,05,1, 11.9,1,1, 2.074, 10497.137, 422.323, 52872.920 25/03/30,21:28:23,09,05,1, 11.9,1,1, 2.074, 10497.117, 422.333, 52872.924 25/03/30,21:28:23,10,05,1, 11.9,1,1, 2.074, 10497.118, 422.331, 52872.879 25/03/30,21:28:23,11,05,1, 11.9,1,1, 2.074, 10497.098, 422.297, 52872.880 25/03/30,21:28:23,12,05,1, 11.9,1,1, 2.074, 10497.093, 422.309, 52872.867 25/03/30,21:28:23,13,05,1, 11.9,1,1, 2.074, 10497.088, 422.307, 52872.857 25/03/30,21:28:23,14,05,1, 11.9,1,1, 2.074, 10497.105, 422.305, 52872.895 25/03/30,21:28:23,15,05,1, 11.9,1,1, 2.074, 10497.104, 422.320, 52872.901 25/03/30,21:28:23,16,05,1, 11.9,1,1, 2.074, 10497.115, 422.311, 52872.930 25/03/30,21:28:23,17,05,1, 11.9,1,1, 2.074, 10497.106, 422.301, 52872.842 25/03/30,21:28:23,18,05,1, 11.9,1,1, 2.074, 10497.084, 422.318, 52872.905 25/03/30,21:28:23,19,05,1, 11.9,1,1, 2.074, 10497.089, 422.315, 52872.868 25/03/30,21:28:24,00,06,1, 11.9,1,1, 2.075, 10497.086, 422.315, 52872.868 25/03/30,21:28:24,01,06,1, 11.9,1,1, 2.075, 10497.109, 422.291, 52872.828 25/03/30,21:28:24,02,06,1, 11.9,1,1, 2.075, 10497.098, 422.327, 52872.870 25/03/30,21:28:24,03,06,1, 11.9,1,1, 2.075, 10497.076, 422.289, 52872.879 25/03/30,21:28:24,04,06,1, 11.9,1,1, 2.075, 10497.069, 422.324, 52872.884 25/03/30,21:28:24,05,06,1, 11.9,1,1, 2.075, 10497.087, 422.291, 52872.829 25/03/30,21:28:24,06,06,1, 11.9,1,1, 2.075, 10497.070, 422.304, 52872.880 25/03/30,21:28:24,07,06,1, 11.9,1,1, 2.075, 10497.063, 422.290, 52872.878 25/03/30,21:28:24,08,06,1, 11.9,1,1, 2.075, 10497.080, 422.301, 52872.918 25/03/30,21:28:24,09,06,1, 11.9,1,1, 2.075, 10497.062, 422.321, 52872.784 25/03/30,21:28:24,10,06,1, 11.9,1,1, 2.075, 10497.064, 422.310, 52872.940 25/03/30,21:28:24,11,06,1, 11.9,1,1, 2.075, 10497.053, 422.309, 52872.900 25/03/30,21:28:24,12,06,1, 11.9,1,1, 2.075, 10497.050, 422.297, 52872.827 25/03/30,21:28:24,13,06,1, 11.9,1,1, 2.075, 10497.056, 422.277, 52872.849 25/03/30,21:28:24,14,06,1, 11.9,1,1, 2.075, 10497.061, 422.319, 52872.839 25/03/30,21:28:24,15,06,1, 11.9,1,1, 2.075, 10497.070, 422.300, 52872.847 25/03/30,21:28:24,16,06,1, 11.9,1,1, 2.075, 10497.039, 422.303, 52872.854 25/03/30,21:28:24,17,06,1, 11.9,1,1, 2.075, 10497.046, 422.291, 52872.876 25/03/30,21:28:24,18,06,1, 11.9,1,1, 2.075, 10497.032, 422.290, 52872.802 25/03/30,21:28:24,19,06,1, 11.9,1,1, 2.075, 10497.047, 422.300, 52872.901 25/03/30,21:28:25,00,06,1, 12.0,1,1, 2.076, 10497.044, 422.300, 52872.901 25/03/30,21:28:25,01,06,1, 12.0,1,1, 2.076, 10497.040, 422.288, 52872.879 25/03/30,21:28:25,02,06,1, 12.0,1,1, 2.076, 10497.045, 422.291, 52872.890 25/03/30,21:28:25,03,06,1, 12.0,1,1, 2.076, 10497.009, 422.288, 52872.843 25/03/30,21:28:25,04,06,1, 12.0,1,1, 2.076, 10497.013, 422.319, 52872.914 25/03/30,21:28:25,05,06,1, 12.0,1,1, 2.076, 10497.047, 422.305, 52872.811 25/03/30,21:28:25,06,06,1, 12.0,1,1, 2.076, 10497.045, 422.291, 52872.810 25/03/30,21:28:25,07,06,1, 12.0,1,1, 2.076, 10497.013, 422.297, 52872.821 25/03/30,21:28:25,08,06,1, 12.0,1,1, 2.076, 10497.011, 422.287, 52872.820 25/03/30,21:28:25,09,06,1, 12.0,1,1, 2.076, 10497.022, 422.289, 52872.832 25/03/30,21:28:25,10,06,1, 12.0,1,1, 2.076, 10497.006, 422.296, 52872.873 25/03/30,21:28:25,11,06,1, 12.0,1,1, 2.076, 10497.011, 422.294, 52872.848 25/03/30,21:28:25,12,06,1, 12.0,1,1, 2.076, 10497.002, 422.275, 52872.840 25/03/30,21:28:25,13,06,1, 12.0,1,1, 2.076, 10497.009, 422.286, 52872.839 25/03/30,21:28:25,14,06,1, 12.0,1,1, 2.076, 10497.002, 422.285, 52872.845 25/03/30,21:28:25,15,06,1, 12.0,1,1, 2.076, 10496.983, 422.305, 52872.868 25/03/30,21:28:25,16,06,1, 12.0,1,1, 2.076, 10496.998, 422.319, 52872.836 25/03/30,21:28:25,17,06,1, 12.0,1,1, 2.076, 10497.010, 422.317, 52872.832 25/03/30,21:28:25,18,06,1, 12.0,1,1, 2.076, 10496.999, 422.313, 52872.838 25/03/30,21:28:25,19,06,1, 12.0,1,1, 2.076, 10497.002, 422.293, 52872.823 25/03/30,21:28:26,00,05,1, 11.9,1,1, 2.069, 10496.994, 422.293, 52872.823 25/03/30,21:28:26,01,05,1, 11.9,1,1, 2.069, 10496.975, 422.290, 52872.814 25/03/30,21:28:26,02,05,1, 11.9,1,1, 2.069, 10496.973, 422.280, 52872.845 25/03/30,21:28:26,03,05,1, 11.9,1,1, 2.069, 10496.967, 422.309, 52872.838 25/03/30,21:28:26,04,05,1, 11.9,1,1, 2.069, 10496.991, 422.301, 52872.877 25/03/30,21:28:26,05,05,1, 11.9,1,1, 2.069, 10496.961, 422.277, 52872.829 25/03/30,21:28:26,06,05,1, 11.9,1,1, 2.069, 10496.984, 422.299, 52872.873 25/03/30,21:28:26,07,05,1, 11.9,1,1, 2.069, 10496.980, 422.278, 52872.786 25/03/30,21:28:26,08,05,1, 11.9,1,1, 2.069, 10496.962, 422.281, 52872.772 25/03/30,21:28:26,09,05,1, 11.9,1,1, 2.069, 10496.943, 422.296, 52872.801 25/03/30,21:28:26,10,05,1, 11.9,1,1, 2.069, 10496.968, 422.313, 52872.880 25/03/30,21:28:26,11,05,1, 11.9,1,1, 2.069, 10496.943, 422.292, 52872.867 25/03/30,21:28:26,12,05,1, 11.9,1,1, 2.069, 10496.970, 422.305, 52872.857 25/03/30,21:28:26,13,05,1, 11.9,1,1, 2.069, 10496.964, 422.304, 52872.838 25/03/30,21:28:26,14,05,1, 11.9,1,1, 2.069, 10496.929, 422.310, 52872.850 25/03/30,21:28:26,15,05,1, 11.9,1,1, 2.069, 10496.962, 422.276, 52872.847 25/03/30,21:28:26,16,05,1, 11.9,1,1, 2.069, 10496.934, 422.286, 52872.816 25/03/30,21:28:26,17,05,1, 11.9,1,1, 2.069, 10496.953, 422.287, 52872.871 25/03/30,21:28:26,18,05,1, 11.9,1,1, 2.069, 10496.950, 422.297, 52872.889 25/03/30,21:28:26,19,05,1, 11.9,1,1, 2.069, 10496.967, 422.299, 52872.783 25/03/30,21:28:27,00,06,1, 11.9,1,1, 2.077, 10496.961, 422.299, 52872.783 25/03/30,21:28:27,01,06,1, 11.9,1,1, 2.077, 10496.955, 422.282, 52872.800 25/03/30,21:28:27,02,06,1, 11.9,1,1, 2.077, 10496.948, 422.302, 52872.816 25/03/30,21:28:27,03,06,1, 11.9,1,1, 2.077, 10496.945, 422.274, 52872.885 25/03/30,21:28:27,04,06,1, 11.9,1,1, 2.077, 10496.934, 422.275, 52872.851 25/03/30,21:28:27,05,06,1, 11.9,1,1, 2.077, 10496.935, 422.304, 52872.821 25/03/30,21:28:27,06,06,1, 11.9,1,1, 2.077, 10496.933, 422.295, 52872.856 25/03/30,21:28:27,07,06,1, 11.9,1,1, 2.077, 10496.926, 422.278, 52872.815 25/03/30,21:28:27,08,06,1, 11.9,1,1, 2.077, 10496.922, 422.301, 52872.876 25/03/30,21:28:27,09,06,1, 11.9,1,1, 2.077, 10496.936, 422.308, 52872.894 25/03/30,21:28:27,10,06,1, 11.9,1,1, 2.077, 10496.916, 422.289, 52872.903 25/03/30,21:28:27,11,06,1, 11.9,1,1, 2.077, 10496.905, 422.282, 52872.898 25/03/30,21:28:27,12,06,1, 11.9,1,1, 2.077, 10496.896, 422.293, 52872.791 25/03/30,21:28:27,13,06,1, 11.9,1,1, 2.077, 10496.922, 422.280, 52872.868 25/03/30,21:28:27,14,06,1, 11.9,1,1, 2.077, 10496.926, 422.271, 52872.823 25/03/30,21:28:27,15,06,1, 11.9,1,1, 2.077, 10496.902, 422.297, 52872.881 25/03/30,21:28:27,16,06,1, 11.9,1,1, 2.077, 10496.942, 422.283, 52872.776 25/03/30,21:28:27,17,06,1, 11.9,1,1, 2.077, 10496.909, 422.282, 52872.811 25/03/30,21:28:27,18,06,1, 11.9,1,1, 2.077, 10496.905, 422.286, 52872.812 25/03/30,21:28:27,19,06,1, 11.9,1,1, 2.077, 10496.899, 422.269, 52872.803 25/03/30,21:28:28,00,06,1, 11.9,1,1, 2.076, 10496.894, 422.269, 52872.803 25/03/30,21:28:28,01,06,1, 11.9,1,1, 2.076, 10496.894, 422.280, 52872.794 25/03/30,21:28:28,02,06,1, 11.9,1,1, 2.076, 10496.891, 422.278, 52872.803 25/03/30,21:28:28,03,06,1, 11.9,1,1, 2.076, 10496.860, 422.258, 52872.854 25/03/30,21:28:28,04,06,1, 11.9,1,1, 2.076, 10496.871, 422.278, 52872.853 25/03/30,21:28:28,05,06,1, 11.9,1,1, 2.076, 10496.894, 422.276, 52872.850 25/03/30,21:28:28,06,06,1, 11.9,1,1, 2.076, 10496.885, 422.270, 52872.798 25/03/30,21:28:28,07,06,1, 11.9,1,1, 2.076, 10496.877, 422.265, 52872.826 25/03/30,21:28:28,08,06,1, 11.9,1,1, 2.076, 10496.854, 422.266, 52872.834 25/03/30,21:28:28,09,06,1, 11.9,1,1, 2.076, 10496.880, 422.266, 52872.827 25/03/30,21:28:28,10,06,1, 11.9,1,1, 2.076, 10496.853, 422.263, 52872.883 25/03/30,21:28:28,11,06,1, 11.9,1,1, 2.076, 10496.855, 422.270, 52872.805 25/03/30,21:28:28,12,06,1, 11.9,1,1, 2.076, 10496.859, 422.281, 52872.825 25/03/30,21:28:28,13,06,1, 11.9,1,1, 2.076, 10496.851, 422.262, 52872.843 25/03/30,21:28:28,14,06,1, 11.9,1,1, 2.076, 10496.855, 422.269, 52872.849 25/03/30,21:28:28,15,06,1, 11.9,1,1, 2.076, 10496.844, 422.251, 52872.723 25/03/30,21:28:28,16,06,1, 11.9,1,1, 2.076, 10496.871, 422.257, 52872.935 25/03/30,21:28:28,17,06,1, 11.9,1,1, 2.076, 10496.860, 422.232, 52872.797 25/03/30,21:28:28,18,06,1, 11.9,1,1, 2.076, 10496.856, 422.254, 52872.839 25/03/30,21:28:28,19,06,1, 11.9,1,1, 2.076, 10496.850, 422.262, 52872.852 25/03/30,21:28:29,00,05,1, 11.9,1,1, 2.077, 10496.844, 422.262, 52872.852 25/03/30,21:28:29,01,05,1, 11.9,1,1, 2.077, 10496.858, 422.267, 52872.871 25/03/30,21:28:29,02,05,1, 11.9,1,1, 2.077, 10496.831, 422.251, 52872.873 25/03/30,21:28:29,03,05,1, 11.9,1,1, 2.077, 10496.842, 422.276, 52872.834 25/03/30,21:28:29,04,05,1, 11.9,1,1, 2.077, 10496.817, 422.253, 52872.854 25/03/30,21:28:29,05,05,1, 11.9,1,1, 2.077, 10496.814, 422.259, 52872.856 25/03/30,21:28:29,06,05,1, 11.9,1,1, 2.077, 10496.838, 422.243, 52872.844 25/03/30,21:28:29,07,05,1, 11.9,1,1, 2.077, 10496.842, 422.268, 52872.847 25/03/30,21:28:29,08,05,1, 11.9,1,1, 2.077, 10496.822, 422.266, 52872.826 25/03/30,21:28:29,09,05,1, 11.9,1,1, 2.077, 10496.833, 422.255, 52872.853 25/03/30,21:28:29,10,05,1, 11.9,1,1, 2.077, 10496.831, 422.270, 52872.821 25/03/30,21:28:29,11,05,1, 11.9,1,1, 2.077, 10496.833, 422.285, 52872.842 25/03/30,21:28:29,12,05,1, 11.9,1,1, 2.077, 10496.823, 422.263, 52872.846 25/03/30,21:28:29,13,05,1, 11.9,1,1, 2.077, 10496.815, 422.265, 52872.861 25/03/30,21:28:29,14,05,1, 11.9,1,1, 2.077, 10496.836, 422.246, 52872.833 25/03/30,21:28:29,15,05,1, 11.9,1,1, 2.077, 10496.834, 422.262, 52872.828 25/03/30,21:28:29,16,05,1, 11.9,1,1, 2.077, 10496.813, 422.286, 52872.828 25/03/30,21:28:29,17,05,1, 11.9,1,1, 2.077, 10496.806, 422.246, 52872.825 25/03/30,21:28:29,18,05,1, 11.9,1,1, 2.077, 10496.816, 422.258, 52872.796 25/03/30,21:28:29,19,05,1, 11.9,1,1, 2.077, 10496.830, 422.253, 52872.855 25/03/30,21:28:30,00,05,1, 11.9,1,1, 2.074, 10496.827, 422.253, 52872.855 25/03/30,21:28:30,01,05,1, 11.9,1,1, 2.074, 10496.813, 422.248, 52872.762 25/03/30,21:28:30,02,05,1, 11.9,1,1, 2.074, 10496.783, 422.249, 52872.805 25/03/30,21:28:30,03,05,1, 11.9,1,1, 2.074, 10496.771, 422.236, 52872.812 25/03/30,21:28:30,04,05,1, 11.9,1,1, 2.074, 10496.772, 422.241, 52872.799 25/03/30,21:28:30,05,05,1, 11.9,1,1, 2.074, 10496.774, 422.264, 52872.814 25/03/30,21:28:30,06,05,1, 11.9,1,1, 2.074, 10496.737, 422.251, 52872.851 25/03/30,21:28:30,07,05,1, 11.9,1,1, 2.074, 10496.760, 422.268, 52872.832 25/03/30,21:28:30,08,05,1, 11.9,1,1, 2.074, 10496.750, 422.264, 52872.895 25/03/30,21:28:30,09,05,1, 11.9,1,1, 2.074, 10496.738, 422.259, 52872.797 25/03/30,21:28:30,10,05,1, 11.9,1,1, 2.074, 10496.758, 422.262, 52872.850 25/03/30,21:28:30,11,05,1, 11.9,1,1, 2.074, 10496.782, 422.218, 52872.857 25/03/30,21:28:30,12,05,1, 11.9,1,1, 2.074, 10496.727, 422.241, 52872.811 25/03/30,21:28:30,13,05,1, 11.9,1,1, 2.074, 10496.736, 422.257, 52872.826 25/03/30,21:28:30,14,05,1, 11.9,1,1, 2.074, 10496.733, 422.235, 52872.807 25/03/30,21:28:30,15,05,1, 11.9,1,1, 2.074, 10496.748, 422.251, 52872.781 25/03/30,21:28:30,16,05,1, 11.9,1,1, 2.074, 10496.743, 422.222, 52872.826 25/03/30,21:28:30,17,05,1, 11.9,1,1, 2.074, 10496.765, 422.242, 52872.798 25/03/30,21:28:30,18,05,1, 11.9,1,1, 2.074, 10496.775, 422.225, 52872.827 25/03/30,21:28:30,19,05,1, 11.9,1,1, 2.074, 10496.733, 422.217, 52872.823 25/03/30,21:28:31,00,05,1, 11.9,1,1, 2.075, 10496.727, 422.217, 52872.823 25/03/30,21:28:31,01,05,1, 11.9,1,1, 2.075, 10496.729, 422.218, 52872.840 25/03/30,21:28:31,02,05,1, 11.9,1,1, 2.075, 10496.738, 422.222, 52872.826 25/03/30,21:28:31,03,05,1, 11.9,1,1, 2.075, 10496.732, 422.217, 52872.816 25/03/30,21:28:31,04,05,1, 11.9,1,1, 2.075, 10496.731, 422.237, 52872.804 25/03/30,21:28:31,05,05,1, 11.9,1,1, 2.075, 10496.734, 422.218, 52872.802 25/03/30,21:28:31,06,05,1, 11.9,1,1, 2.075, 10496.708, 422.244, 52872.864 25/03/30,21:28:31,07,05,1, 11.9,1,1, 2.075, 10496.730, 422.236, 52872.845 25/03/30,21:28:31,08,05,1, 11.9,1,1, 2.075, 10496.704, 422.241, 52872.799 25/03/30,21:28:31,09,05,1, 11.9,1,1, 2.075, 10496.703, 422.221, 52872.828 25/03/30,21:28:31,10,05,1, 11.9,1,1, 2.075, 10496.697, 422.230, 52872.794 25/03/30,21:28:31,11,05,1, 11.9,1,1, 2.075, 10496.702, 422.228, 52872.807 25/03/30,21:28:31,12,05,1, 11.9,1,1, 2.075, 10496.699, 422.226, 52872.861 25/03/30,21:28:31,13,05,1, 11.9,1,1, 2.075, 10496.704, 422.227, 52872.783 25/03/30,21:28:31,14,05,1, 11.9,1,1, 2.075, 10496.701, 422.215, 52872.845 25/03/30,21:28:31,15,05,1, 11.9,1,1, 2.075, 10496.723, 422.196, 52872.776 25/03/30,21:28:31,16,05,1, 11.9,1,1, 2.075, 10496.695, 422.208, 52872.835 25/03/30,21:28:31,17,05,1, 11.9,1,1, 2.075, 10496.694, 422.218, 52872.779 25/03/30,21:28:31,18,05,1, 11.9,1,1, 2.075, 10496.674, 422.223, 52872.835 25/03/30,21:28:31,19,05,1, 11.9,1,1, 2.075, 10496.685, 422.212, 52872.780 25/03/30,21:28:32,00,05,1, 12.0,1,1, 2.074, 10496.677, 422.212, 52872.780 25/03/30,21:28:32,01,05,1, 12.0,1,1, 2.074, 10496.665, 422.223, 52872.822 25/03/30,21:28:32,02,05,1, 12.0,1,1, 2.074, 10496.679, 422.223, 52872.852 25/03/30,21:28:32,03,05,1, 12.0,1,1, 2.074, 10496.696, 422.215, 52872.767 25/03/30,21:28:32,04,05,1, 12.0,1,1, 2.074, 10496.676, 422.242, 52872.813 25/03/30,21:28:32,05,05,1, 12.0,1,1, 2.074, 10496.680, 422.229, 52872.787 25/03/30,21:28:32,06,05,1, 12.0,1,1, 2.074, 10496.681, 422.222, 52872.806 25/03/30,21:28:32,07,05,1, 12.0,1,1, 2.074, 10496.680, 422.207, 52872.808 25/03/30,21:28:32,08,05,1, 12.0,1,1, 2.074, 10496.666, 422.188, 52872.767 25/03/30,21:28:32,09,05,1, 12.0,1,1, 2.074, 10496.661, 422.231, 52872.795 25/03/30,21:28:32,10,05,1, 12.0,1,1, 2.074, 10496.661, 422.225, 52872.810 25/03/30,21:28:32,11,05,1, 12.0,1,1, 2.074, 10496.635, 422.204, 52872.789 25/03/30,21:28:32,12,05,1, 12.0,1,1, 2.074, 10496.637, 422.206, 52872.780 25/03/30,21:28:32,13,05,1, 12.0,1,1, 2.074, 10496.646, 422.188, 52872.725 25/03/30,21:28:32,14,05,1, 12.0,1,1, 2.074, 10496.637, 422.253, 52872.846 25/03/30,21:28:32,15,05,1, 12.0,1,1, 2.074, 10496.649, 422.211, 52872.769 25/03/30,21:28:32,16,05,1, 12.0,1,1, 2.074, 10496.629, 422.223, 52872.775 25/03/30,21:28:32,17,05,1, 12.0,1,1, 2.074, 10496.645, 422.204, 52872.770 25/03/30,21:28:32,18,05,1, 12.0,1,1, 2.074, 10496.660, 422.211, 52872.760 25/03/30,21:28:32,19,05,1, 12.0,1,1, 2.074, 10496.624, 422.223, 52872.778 25/03/30,21:28:33,00,06,1, 12.0,1,1, 2.071, 10496.619, 422.223, 52872.778 25/03/30,21:28:33,01,06,1, 12.0,1,1, 2.071, 10496.619, 422.197, 52872.734 25/03/30,21:28:33,02,06,1, 12.0,1,1, 2.071, 10496.590, 422.202, 52872.813 25/03/30,21:28:33,03,06,1, 12.0,1,1, 2.071, 10496.623, 422.215, 52872.713 25/03/30,21:28:33,04,06,1, 12.0,1,1, 2.071, 10496.595, 422.200, 52872.773 25/03/30,21:28:33,05,06,1, 12.0,1,1, 2.071, 10496.632, 422.192, 52872.746 25/03/30,21:28:33,06,06,1, 12.0,1,1, 2.071, 10496.629, 422.204, 52872.699 25/03/30,21:28:33,07,06,1, 12.0,1,1, 2.071, 10496.605, 422.225, 52872.806 25/03/30,21:28:33,08,06,1, 12.0,1,1, 2.071, 10496.607, 422.218, 52872.793 25/03/30,21:28:33,09,06,1, 12.0,1,1, 2.071, 10496.616, 422.189, 52872.797 25/03/30,21:28:33,10,06,1, 12.0,1,1, 2.071, 10496.596, 422.208, 52872.765 25/03/30,21:28:33,11,06,1, 12.0,1,1, 2.071, 10496.616, 422.204, 52872.768 25/03/30,21:28:33,12,06,1, 12.0,1,1, 2.071, 10496.591, 422.196, 52872.723 25/03/30,21:28:33,13,06,1, 12.0,1,1, 2.071, 10496.594, 422.194, 52872.786 25/03/30,21:28:33,14,06,1, 12.0,1,1, 2.071, 10496.572, 422.163, 52872.721 25/03/30,21:28:33,15,06,1, 12.0,1,1, 2.071, 10496.595, 422.182, 52872.805 25/03/30,21:28:33,16,06,1, 12.0,1,1, 2.071, 10496.593, 422.171, 52872.713 25/03/30,21:28:33,17,06,1, 12.0,1,1, 2.071, 10496.561, 422.202, 52872.781 25/03/30,21:28:33,18,06,1, 12.0,1,1, 2.071, 10496.573, 422.212, 52872.805 25/03/30,21:28:33,19,06,1, 12.0,1,1, 2.071, 10496.561, 422.202, 52872.818 25/03/30,21:28:34,00,05,1, 11.9,1,1, 2.072, 10496.560, 422.202, 52872.818 25/03/30,21:28:34,01,05,1, 11.9,1,1, 2.072, 10496.565, 422.193, 52872.722 25/03/30,21:28:34,02,05,1, 11.9,1,1, 2.072, 10496.581, 422.196, 52872.852 25/03/30,21:28:34,03,05,1, 11.9,1,1, 2.072, 10496.568, 422.194, 52872.710 25/03/30,21:28:34,04,05,1, 11.9,1,1, 2.072, 10496.581, 422.199, 52872.767 25/03/30,21:28:34,05,05,1, 11.9,1,1, 2.072, 10496.583, 422.165, 52872.829 25/03/30,21:28:34,06,05,1, 11.9,1,1, 2.072, 10496.542, 422.175, 52872.853 25/03/30,21:28:34,07,05,1, 11.9,1,1, 2.072, 10496.565, 422.174, 52872.626 25/03/30,21:28:34,08,05,1, 11.9,1,1, 2.072, 10496.533, 422.184, 52872.949 25/03/30,21:28:34,09,05,1, 11.9,1,1, 2.072, 10496.589, 422.181, 52872.783 25/03/30,21:28:34,10,05,1, 11.9,1,1, 2.072, 10496.546, 422.173, 52872.780 25/03/30,21:28:34,11,05,1, 11.9,1,1, 2.072, 10496.554, 422.199, 52872.816 25/03/30,21:28:34,12,05,1, 11.9,1,1, 2.072, 10496.538, 422.166, 52872.735 25/03/30,21:28:34,13,05,1, 11.9,1,1, 2.072, 10496.551, 422.197, 52872.773 25/03/30,21:28:34,14,05,1, 11.9,1,1, 2.072, 10496.537, 422.186, 52872.763 25/03/30,21:28:34,15,05,1, 11.9,1,1, 2.072, 10496.540, 422.185, 52872.740 25/03/30,21:28:34,16,05,1, 11.9,1,1, 2.072, 10496.534, 422.181, 52872.802 25/03/30,21:28:34,17,05,1, 11.9,1,1, 2.072, 10496.514, 422.178, 52872.706 25/03/30,21:28:34,18,05,1, 11.9,1,1, 2.072, 10496.549, 422.207, 52872.819 25/03/30,21:28:34,19,05,1, 11.9,1,1, 2.072, 10496.522, 422.186, 52872.762 25/03/30,21:28:35,00,05,1, 11.9,1,1, 2.075, 10496.519, 422.186, 52872.762 25/03/30,21:28:35,01,05,1, 11.9,1,1, 2.075, 10496.525, 422.197, 52872.726 25/03/30,21:28:35,02,05,1, 11.9,1,1, 2.075, 10496.525, 422.179, 52872.788 25/03/30,21:28:35,03,05,1, 11.9,1,1, 2.075, 10496.498, 422.167, 52872.749 25/03/30,21:28:35,04,05,1, 11.9,1,1, 2.075, 10496.508, 422.204, 52872.749 25/03/30,21:28:35,05,05,1, 11.9,1,1, 2.075, 10496.504, 422.153, 52872.739 25/03/30,21:28:35,06,05,1, 11.9,1,1, 2.075, 10496.520, 422.163, 52872.769 25/03/30,21:28:35,07,05,1, 11.9,1,1, 2.075, 10496.503, 422.189, 52872.781 25/03/30,21:28:35,08,05,1, 11.9,1,1, 2.075, 10496.498, 422.139, 52872.694 25/03/30,21:28:35,09,05,1, 11.9,1,1, 2.075, 10496.486, 422.160, 52872.778 25/03/30,21:28:35,10,05,1, 11.9,1,1, 2.075, 10496.503, 422.148, 52872.717 25/03/30,21:28:35,11,05,1, 11.9,1,1, 2.075, 10496.510, 422.146, 52872.682 25/03/30,21:28:35,12,05,1, 11.9,1,1, 2.075, 10496.501, 422.173, 52872.770 25/03/30,21:28:35,13,05,1, 11.9,1,1, 2.075, 10496.491, 422.138, 52872.692 25/03/30,21:28:35,14,05,1, 11.9,1,1, 2.075, 10496.489, 422.161, 52872.697 25/03/30,21:28:35,15,05,1, 11.9,1,1, 2.075, 10496.491, 422.159, 52872.697 25/03/30,21:28:35,16,05,1, 11.9,1,1, 2.075, 10496.492, 422.159, 52872.714 25/03/30,21:28:35,17,05,1, 11.9,1,1, 2.075, 10496.510, 422.155, 52872.621 25/03/30,21:28:35,18,05,1, 11.9,1,1, 2.075, 10496.480, 422.170, 52872.809 25/03/30,21:28:35,19,05,1, 11.9,1,1, 2.075, 10496.478, 422.138, 52872.767 25/03/30,21:28:36,00,06,1, 11.9,1,1, 2.076, 10496.477, 422.138, 52872.767 25/03/30,21:28:36,01,06,1, 11.9,1,1, 2.076, 10496.479, 422.129, 52872.735 25/03/30,21:28:36,02,06,1, 11.9,1,1, 2.076, 10496.470, 422.146, 52872.730 25/03/30,21:28:36,03,06,1, 11.9,1,1, 2.076, 10496.475, 422.149, 52872.655 25/03/30,21:28:36,04,06,1, 11.9,1,1, 2.076, 10496.474, 422.177, 52872.735 25/03/30,21:28:36,05,06,1, 11.9,1,1, 2.076, 10496.469, 422.147, 52872.719 25/03/30,21:28:36,06,06,1, 11.9,1,1, 2.076, 10496.475, 422.143, 52872.693 25/03/30,21:28:36,07,06,1, 11.9,1,1, 2.076, 10496.462, 422.161, 52872.655 25/03/30,21:28:36,08,06,1, 11.9,1,1, 2.076, 10496.473, 422.151, 52872.742 25/03/30,21:28:36,09,06,1, 11.9,1,1, 2.076, 10496.475, 422.167, 52872.692 25/03/30,21:28:36,10,06,1, 11.9,1,1, 2.076, 10496.436, 422.151, 52872.767 25/03/30,21:28:36,11,06,1, 11.9,1,1, 2.076, 10496.438, 422.152, 52872.739 25/03/30,21:28:36,12,06,1, 11.9,1,1, 2.076, 10496.480, 422.145, 52872.688 25/03/30,21:28:36,13,06,1, 11.9,1,1, 2.076, 10496.455, 422.150, 52872.751 25/03/30,21:28:36,14,06,1, 11.9,1,1, 2.076, 10496.436, 422.169, 52872.767 25/03/30,21:28:36,15,06,1, 11.9,1,1, 2.076, 10496.478, 422.145, 52872.718 25/03/30,21:28:36,16,06,1, 11.9,1,1, 2.076, 10496.429, 422.144, 52872.785 25/03/30,21:28:36,17,06,1, 11.9,1,1, 2.076, 10496.440, 422.148, 52872.764 25/03/30,21:28:36,18,06,1, 11.9,1,1, 2.076, 10496.437, 422.145, 52872.695 25/03/30,21:28:36,19,06,1, 11.9,1,1, 2.076, 10496.417, 422.154, 52872.822 25/03/30,21:28:37,00,05,1, 11.9,1,1, 2.076, 10496.410, 422.154, 52872.822 25/03/30,21:28:37,01,05,1, 11.9,1,1, 2.076, 10496.447, 422.147, 52872.662 25/03/30,21:28:37,02,05,1, 11.9,1,1, 2.076, 10496.437, 422.148, 52872.705 25/03/30,21:28:37,03,05,1, 11.9,1,1, 2.076, 10496.426, 422.140, 52872.699 25/03/30,21:28:37,04,05,1, 11.9,1,1, 2.076, 10496.426, 422.127, 52872.690 25/03/30,21:28:37,05,05,1, 11.9,1,1, 2.076, 10496.421, 422.126, 52872.678 25/03/30,21:28:37,06,05,1, 11.9,1,1, 2.076, 10496.439, 422.134, 52872.712 25/03/30,21:28:37,07,05,1, 11.9,1,1, 2.076, 10496.409, 422.139, 52872.703 25/03/30,21:28:37,08,05,1, 11.9,1,1, 2.076, 10496.407, 422.133, 52872.671 25/03/30,21:28:37,09,05,1, 11.9,1,1, 2.076, 10496.405, 422.129, 52872.703 25/03/30,21:28:37,10,05,1, 11.9,1,1, 2.076, 10496.421, 422.126, 52872.660 25/03/30,21:28:37,11,05,1, 11.9,1,1, 2.076, 10496.423, 422.126, 52872.703 25/03/30,21:28:37,12,05,1, 11.9,1,1, 2.076, 10496.411, 422.132, 52872.734 25/03/30,21:28:37,13,05,1, 11.9,1,1, 2.076, 10496.411, 422.114, 52872.679 25/03/30,21:28:37,14,05,1, 11.9,1,1, 2.076, 10496.391, 422.123, 52872.774 25/03/30,21:28:37,15,05,1, 11.9,1,1, 2.076, 10496.383, 422.131, 52872.775 25/03/30,21:28:37,16,05,1, 11.9,1,1, 2.076, 10496.393, 422.119, 52872.739 25/03/30,21:28:37,17,05,1, 11.9,1,1, 2.076, 10496.381, 422.109, 52872.642 25/03/30,21:28:37,18,05,1, 11.9,1,1, 2.076, 10496.392, 422.093, 52872.723 25/03/30,21:28:37,19,05,1, 11.9,1,1, 2.076, 10496.396, 422.121, 52872.746 25/03/30,21:28:38,00,06,1, 11.9,1,1, 2.074, 10496.393, 422.121, 52872.746 25/03/30,21:28:38,01,06,1, 11.9,1,1, 2.074, 10496.383, 422.115, 52872.708 25/03/30,21:28:38,02,06,1, 11.9,1,1, 2.074, 10496.376, 422.091, 52872.631 25/03/30,21:28:38,03,06,1, 11.9,1,1, 2.074, 10496.385, 422.123, 52872.695 25/03/30,21:28:38,04,06,1, 11.9,1,1, 2.074, 10496.388, 422.103, 52872.703 25/03/30,21:28:38,05,06,1, 11.9,1,1, 2.074, 10496.370, 422.095, 52872.752 25/03/30,21:28:38,06,06,1, 11.9,1,1, 2.074, 10496.355, 422.095, 52872.687 25/03/30,21:28:38,07,06,1, 11.9,1,1, 2.074, 10496.363, 422.090, 52872.736 25/03/30,21:28:38,08,06,1, 11.9,1,1, 2.074, 10496.357, 422.074, 52872.706 25/03/30,21:28:38,09,06,1, 11.9,1,1, 2.074, 10496.365, 422.107, 52872.771 25/03/30,21:28:38,10,06,1, 11.9,1,1, 2.074, 10496.367, 422.081, 52872.741 25/03/30,21:28:38,11,06,1, 11.9,1,1, 2.074, 10496.387, 422.099, 52872.630 25/03/30,21:28:38,12,06,1, 11.9,1,1, 2.074, 10496.377, 422.121, 52872.692 25/03/30,21:28:38,13,06,1, 11.9,1,1, 2.074, 10496.341, 422.111, 52872.724 25/03/30,21:28:38,14,06,1, 11.9,1,1, 2.074, 10496.348, 422.099, 52872.708 25/03/30,21:28:38,15,06,1, 11.9,1,1, 2.074, 10496.354, 422.113, 52872.696 25/03/30,21:28:38,16,06,1, 11.9,1,1, 2.074, 10496.367, 422.081, 52872.722 25/03/30,21:28:38,17,06,1, 11.9,1,1, 2.074, 10496.326, 422.108, 52872.699 25/03/30,21:28:38,18,06,1, 11.9,1,1, 2.074, 10496.356, 422.119, 52872.747 25/03/30,21:28:38,19,06,1, 11.9,1,1, 2.074, 10496.345, 422.097, 52872.670 25/03/30,21:28:39,00,05,1, 11.9,1,1, 2.072, 10496.343, 422.097, 52872.670 25/03/30,21:28:39,01,05,1, 11.9,1,1, 2.072, 10496.328, 422.090, 52872.671 25/03/30,21:28:39,02,05,1, 11.9,1,1, 2.072, 10496.334, 422.107, 52872.662 25/03/30,21:28:39,03,05,1, 11.9,1,1, 2.072, 10496.324, 422.118, 52872.688 25/03/30,21:28:39,04,05,1, 11.9,1,1, 2.072, 10496.315, 422.091, 52872.700 25/03/30,21:28:39,05,05,1, 11.9,1,1, 2.072, 10496.304, 422.083, 52872.669 25/03/30,21:28:39,06,05,1, 11.9,1,1, 2.072, 10496.326, 422.082, 52872.676 25/03/30,21:28:39,07,05,1, 11.9,1,1, 2.072, 10496.313, 422.098, 52872.659 25/03/30,21:28:39,08,05,1, 11.9,1,1, 2.072, 10496.312, 422.108, 52872.687 25/03/30,21:28:39,09,05,1, 11.9,1,1, 2.072, 10496.311, 422.069, 52872.650 25/03/30,21:28:39,10,05,1, 11.9,1,1, 2.072, 10496.305, 422.092, 52872.707 25/03/30,21:28:39,11,05,1, 11.9,1,1, 2.072, 10496.295, 422.099, 52872.657 25/03/30,21:28:39,12,05,1, 11.9,1,1, 2.072, 10496.302, 422.061, 52872.661 25/03/30,21:28:39,13,05,1, 11.9,1,1, 2.072, 10496.278, 422.093, 52872.650 25/03/30,21:28:39,14,05,1, 11.9,1,1, 2.072, 10496.297, 422.083, 52872.710 25/03/30,21:28:39,15,05,1, 11.9,1,1, 2.072, 10496.283, 422.087, 52872.640 25/03/30,21:28:39,16,05,1, 11.9,1,1, 2.072, 10496.285, 422.076, 52872.655 25/03/30,21:28:39,17,05,1, 11.9,1,1, 2.072, 10496.269, 422.086, 52872.691 25/03/30,21:28:39,18,05,1, 11.9,1,1, 2.072, 10496.291, 422.082, 52872.705 25/03/30,21:28:39,19,05,1, 11.9,1,1, 2.072, 10496.281, 422.065, 52872.708 25/03/30,21:28:40,00,07,1, 11.9,1,1, 2.073, 10496.277, 422.065, 52872.708 25/03/30,21:28:40,01,07,1, 11.9,1,1, 2.073, 10496.299, 422.059, 52872.693 25/03/30,21:28:40,02,07,1, 11.9,1,1, 2.073, 10496.301, 422.053, 52872.619 25/03/30,21:28:40,03,07,1, 11.9,1,1, 2.073, 10496.284, 422.039, 52872.626 25/03/30,21:28:40,04,07,1, 11.9,1,1, 2.073, 10496.279, 422.072, 52872.647 25/03/30,21:28:40,05,07,1, 11.9,1,1, 2.073, 10496.280, 422.029, 52872.591 25/03/30,21:28:40,06,07,1, 11.9,1,1, 2.073, 10496.280, 422.022, 52872.654 25/03/30,21:28:40,07,07,1, 11.9,1,1, 2.073, 10496.263, 422.044, 52872.648 25/03/30,21:28:40,08,07,1, 11.9,1,1, 2.073, 10496.272, 422.047, 52872.646 25/03/30,21:28:40,09,07,1, 11.9,1,1, 2.073, 10496.271, 422.061, 52872.630 25/03/30,21:28:40,10,07,1, 11.9,1,1, 2.073, 10496.262, 422.040, 52872.612 25/03/30,21:28:40,11,07,1, 11.9,1,1, 2.073, 10496.259, 422.075, 52872.618 25/03/30,21:28:40,12,07,1, 11.9,1,1, 2.073, 10496.258, 422.044, 52872.630 25/03/30,21:28:40,13,07,1, 11.9,1,1, 2.073, 10496.258, 422.014, 52872.591 25/03/30,21:28:40,14,07,1, 11.9,1,1, 2.073, 10496.274, 422.055, 52872.652 25/03/30,21:28:40,15,07,1, 11.9,1,1, 2.073, 10496.257, 422.032, 52872.617 25/03/30,21:28:40,16,07,1, 11.9,1,1, 2.073, 10496.247, 422.024, 52872.625 25/03/30,21:28:40,17,07,1, 11.9,1,1, 2.073, 10496.250, 422.032, 52872.632 25/03/30,21:28:40,18,07,1, 11.9,1,1, 2.073, 10496.229, 422.046, 52872.603 25/03/30,21:28:40,19,07,1, 11.9,1,1, 2.073, 10496.239, 422.023, 52872.667 25/03/30,21:28:41,00,07,1, 11.9,1,1, 2.076, 10496.235, 422.023, 52872.667 25/03/30,21:28:41,01,07,1, 11.9,1,1, 2.076, 10496.249, 422.039, 52872.624 25/03/30,21:28:41,02,07,1, 11.9,1,1, 2.076, 10496.246, 422.030, 52872.622 25/03/30,21:28:41,03,07,1, 11.9,1,1, 2.076, 10496.240, 422.039, 52872.674 25/03/30,21:28:41,04,07,1, 11.9,1,1, 2.076, 10496.240, 422.045, 52872.588 25/03/30,21:28:41,05,07,1, 11.9,1,1, 2.076, 10496.235, 422.029, 52872.628 25/03/30,21:28:41,06,07,1, 11.9,1,1, 2.076, 10496.227, 422.025, 52872.686 25/03/30,21:28:41,07,07,1, 11.9,1,1, 2.076, 10496.229, 422.019, 52872.596 25/03/30,21:28:41,08,07,1, 11.9,1,1, 2.076, 10496.239, 422.018, 52872.588 25/03/30,21:28:41,09,07,1, 11.9,1,1, 2.076, 10496.232, 422.046, 52872.607 25/03/30,21:28:41,10,07,1, 11.9,1,1, 2.076, 10496.238, 422.032, 52872.713 25/03/30,21:28:41,11,07,1, 11.9,1,1, 2.076, 10496.221, 422.038, 52872.565 25/03/30,21:28:41,12,07,1, 11.9,1,1, 2.076, 10496.231, 422.048, 52872.672 25/03/30,21:28:41,13,07,1, 11.9,1,1, 2.076, 10496.198, 422.045, 52872.613 25/03/30,21:28:41,14,07,1, 11.9,1,1, 2.076, 10496.186, 422.045, 52872.637 25/03/30,21:28:41,15,07,1, 11.9,1,1, 2.076, 10496.213, 422.034, 52872.689 25/03/30,21:28:41,16,07,1, 11.9,1,1, 2.076, 10496.228, 422.037, 52872.661 25/03/30,21:28:41,17,07,1, 11.9,1,1, 2.076, 10496.203, 422.017, 52872.600 25/03/30,21:28:41,18,07,1, 11.9,1,1, 2.076, 10496.198, 422.025, 52872.710 25/03/30,21:28:41,19,07,1, 11.9,1,1, 2.076, 10496.211, 421.999, 52872.675 25/03/30,21:28:42,00,06,1, 11.9,1,1, 2.076, 10496.210, 421.999, 52872.675 25/03/30,21:28:42,01,06,1, 11.9,1,1, 2.076, 10496.189, 422.028, 52872.566 25/03/30,21:28:42,02,06,1, 11.9,1,1, 2.076, 10496.227, 422.024, 52872.556 25/03/30,21:28:42,03,06,1, 11.9,1,1, 2.076, 10496.200, 422.017, 52872.564 25/03/30,21:28:42,04,06,1, 11.9,1,1, 2.076, 10496.187, 422.037, 52872.582 25/03/30,21:28:42,05,06,1, 11.9,1,1, 2.076, 10496.177, 422.003, 52872.618 25/03/30,21:28:42,06,06,1, 11.9,1,1, 2.076, 10496.208, 422.030, 52872.568 25/03/30,21:28:42,07,06,1, 11.9,1,1, 2.076, 10496.180, 422.014, 52872.605 25/03/30,21:28:42,08,06,1, 11.9,1,1, 2.076, 10496.210, 422.013, 52872.590 25/03/30,21:28:42,09,06,1, 11.9,1,1, 2.076, 10496.181, 422.009, 52872.576 25/03/30,21:28:42,10,06,1, 11.9,1,1, 2.076, 10496.180, 422.010, 52872.614 25/03/30,21:28:42,11,06,1, 11.9,1,1, 2.076, 10496.161, 421.990, 52872.505 25/03/30,21:28:42,12,06,1, 11.9,1,1, 2.076, 10496.167, 422.003, 52872.665 25/03/30,21:28:42,13,06,1, 11.9,1,1, 2.076, 10496.192, 421.998, 52872.568 25/03/30,21:28:42,14,06,1, 11.9,1,1, 2.076, 10496.180, 421.998, 52872.613 25/03/30,21:28:42,15,06,1, 11.9,1,1, 2.076, 10496.169, 421.979, 52872.619 25/03/30,21:28:42,16,06,1, 11.9,1,1, 2.076, 10496.160, 421.989, 52872.609 25/03/30,21:28:42,17,06,1, 11.9,1,1, 2.076, 10496.183, 421.999, 52872.632 25/03/30,21:28:42,18,06,1, 11.9,1,1, 2.076, 10496.123, 422.006, 52872.789 25/03/30,21:28:42,19,06,1, 11.9,1,1, 2.076, 10496.165, 421.992, 52872.652 25/03/30,21:28:43,00,06,1, 11.9,1,1, 2.077, 10496.160, 421.992, 52872.652 25/03/30,21:28:43,01,06,1, 11.9,1,1, 2.077, 10496.165, 421.970, 52872.655 25/03/30,21:28:43,02,06,1, 11.9,1,1, 2.077, 10496.161, 421.993, 52872.582 25/03/30,21:28:43,03,06,1, 11.9,1,1, 2.077, 10496.145, 421.990, 52872.583 25/03/30,21:28:43,04,06,1, 11.9,1,1, 2.077, 10496.143, 421.977, 52872.556 25/03/30,21:28:43,05,06,1, 11.9,1,1, 2.077, 10496.164, 421.979, 52872.643 25/03/30,21:28:43,06,06,1, 11.9,1,1, 2.077, 10496.126, 421.980, 52872.630 25/03/30,21:28:43,07,06,1, 11.9,1,1, 2.077, 10496.116, 421.980, 52872.611 25/03/30,21:28:43,08,06,1, 11.9,1,1, 2.077, 10496.126, 421.952, 52872.584 25/03/30,21:28:43,09,06,1, 11.9,1,1, 2.077, 10496.139, 421.983, 52872.577 25/03/30,21:28:43,10,06,1, 11.9,1,1, 2.077, 10496.133, 421.963, 52872.600 25/03/30,21:28:43,11,06,1, 11.9,1,1, 2.077, 10496.116, 421.984, 52872.602 25/03/30,21:28:43,12,06,1, 11.9,1,1, 2.077, 10496.141, 421.971, 52872.599 25/03/30,21:28:43,13,06,1, 11.9,1,1, 2.077, 10496.128, 421.979, 52872.652 25/03/30,21:28:43,14,06,1, 11.9,1,1, 2.077, 10496.155, 421.981, 52872.620 25/03/30,21:28:43,15,06,1, 11.9,1,1, 2.077, 10496.118, 421.968, 52872.538 25/03/30,21:28:43,16,06,1, 11.9,1,1, 2.077, 10496.138, 421.985, 52872.618 25/03/30,21:28:43,17,06,1, 11.9,1,1, 2.077, 10496.103, 421.958, 52872.658 25/03/30,21:28:43,18,06,1, 11.9,1,1, 2.077, 10496.118, 421.964, 52872.643 25/03/30,21:28:43,19,06,1, 11.9,1,1, 2.077, 10496.105, 421.961, 52872.591 25/03/30,21:28:44,00,05,1, 11.9,1,1, 2.074, 10496.101, 421.961, 52872.591 25/03/30,21:28:44,01,05,1, 11.9,1,1, 2.074, 10496.116, 421.971, 52872.557 25/03/30,21:28:44,02,05,1, 11.9,1,1, 2.074, 10496.126, 421.987, 52872.587 25/03/30,21:28:44,03,05,1, 11.9,1,1, 2.074, 10496.097, 421.954, 52872.539 25/03/30,21:28:44,04,05,1, 11.9,1,1, 2.074, 10496.102, 421.955, 52872.610 25/03/30,21:28:44,05,05,1, 11.9,1,1, 2.074, 10496.084, 421.971, 52872.633 25/03/30,21:28:44,06,05,1, 11.9,1,1, 2.074, 10496.090, 421.956, 52872.581 25/03/30,21:28:44,07,05,1, 11.9,1,1, 2.074, 10496.088, 421.968, 52872.548 25/03/30,21:28:44,08,05,1, 11.9,1,1, 2.074, 10496.096, 421.950, 52872.567 25/03/30,21:28:44,09,05,1, 11.9,1,1, 2.074, 10496.091, 421.930, 52872.601 25/03/30,21:28:44,10,05,1, 11.9,1,1, 2.074, 10496.077, 421.944, 52872.592 25/03/30,21:28:44,11,05,1, 11.9,1,1, 2.074, 10496.101, 421.937, 52872.555 25/03/30,21:28:44,12,05,1, 11.9,1,1, 2.074, 10496.057, 421.930, 52872.510 25/03/30,21:28:44,13,05,1, 11.9,1,1, 2.074, 10496.109, 421.920, 52872.549 25/03/30,21:28:44,14,05,1, 11.9,1,1, 2.074, 10496.115, 421.914, 52872.527 25/03/30,21:28:44,15,05,1, 11.9,1,1, 2.074, 10496.085, 421.938, 52872.556 25/03/30,21:28:44,16,05,1, 11.9,1,1, 2.074, 10496.092, 421.923, 52872.583 25/03/30,21:28:44,17,05,1, 11.9,1,1, 2.074, 10496.084, 421.940, 52872.623 25/03/30,21:28:44,18,05,1, 11.9,1,1, 2.074, 10496.094, 421.922, 52872.543 25/03/30,21:28:44,19,05,1, 11.9,1,1, 2.074, 10496.087, 421.937, 52872.581 25/03/30,21:28:45,00,05,1, 12.0,1,1, 2.074, 10496.085, 421.937, 52872.581 25/03/30,21:28:45,01,05,1, 12.0,1,1, 2.074, 10496.057, 421.931, 52872.562 25/03/30,21:28:45,02,05,1, 12.0,1,1, 2.074, 10496.075, 421.927, 52872.560 25/03/30,21:28:45,03,05,1, 12.0,1,1, 2.074, 10496.059, 421.935, 52872.566 25/03/30,21:28:45,04,05,1, 12.0,1,1, 2.074, 10496.064, 421.932, 52872.582 25/03/30,21:28:45,05,05,1, 12.0,1,1, 2.074, 10496.068, 421.947, 52872.628 25/03/30,21:28:45,06,05,1, 12.0,1,1, 2.074, 10496.064, 421.910, 52872.578 25/03/30,21:28:45,07,05,1, 12.0,1,1, 2.074, 10496.057, 421.919, 52872.543 25/03/30,21:28:45,08,05,1, 12.0,1,1, 2.074, 10496.039, 421.931, 52872.594 25/03/30,21:28:45,09,05,1, 12.0,1,1, 2.074, 10496.051, 421.922, 52872.614 25/03/30,21:28:45,10,05,1, 12.0,1,1, 2.074, 10496.030, 421.912, 52872.556 25/03/30,21:28:45,11,05,1, 12.0,1,1, 2.074, 10496.071, 421.903, 52872.524 25/03/30,21:28:45,12,05,1, 12.0,1,1, 2.074, 10496.050, 421.911, 52872.539 25/03/30,21:28:45,13,05,1, 12.0,1,1, 2.074, 10496.059, 421.928, 52872.578 25/03/30,21:28:45,14,05,1, 12.0,1,1, 2.074, 10496.070, 421.892, 52872.531 25/03/30,21:28:45,15,05,1, 12.0,1,1, 2.074, 10496.036, 421.889, 52872.586 25/03/30,21:28:45,16,05,1, 12.0,1,1, 2.074, 10496.048, 421.907, 52872.552 25/03/30,21:28:45,17,05,1, 12.0,1,1, 2.074, 10496.016, 421.902, 52872.471 25/03/30,21:28:45,18,05,1, 12.0,1,1, 2.074, 10496.069, 421.898, 52872.516 25/03/30,21:28:45,19,05,1, 12.0,1,1, 2.074, 10496.038, 421.913, 52872.602 25/03/30,21:28:46,00,07,1, 11.9,1,1, 2.075, 10496.035, 421.913, 52872.602 25/03/30,21:28:46,01,07,1, 11.9,1,1, 2.075, 10496.042, 421.908, 52872.576 25/03/30,21:28:46,02,07,1, 11.9,1,1, 2.075, 10496.028, 421.894, 52872.590 25/03/30,21:28:46,03,07,1, 11.9,1,1, 2.075, 10496.030, 421.889, 52872.625 25/03/30,21:28:46,04,07,1, 11.9,1,1, 2.075, 10496.025, 421.894, 52872.552 25/03/30,21:28:46,05,07,1, 11.9,1,1, 2.075, 10496.013, 421.895, 52872.558 25/03/30,21:28:46,06,07,1, 11.9,1,1, 2.075, 10496.025, 421.905, 52872.562 25/03/30,21:28:46,07,07,1, 11.9,1,1, 2.075, 10496.022, 421.885, 52872.564 25/03/30,21:28:46,08,07,1, 11.9,1,1, 2.075, 10496.032, 421.901, 52872.569 25/03/30,21:28:46,09,07,1, 11.9,1,1, 2.075, 10495.997, 421.908, 52872.565 25/03/30,21:28:46,10,07,1, 11.9,1,1, 2.075, 10496.005, 421.881, 52872.502 25/03/30,21:28:46,11,07,1, 11.9,1,1, 2.075, 10496.010, 421.906, 52872.514 25/03/30,21:28:46,12,07,1, 11.9,1,1, 2.075, 10496.017, 421.877, 52872.253 25/03/30,21:28:46,13,07,1, 11.9,1,1, 2.075, 10495.968, 421.896, 52872.701 25/03/30,21:28:46,14,07,1, 11.9,1,1, 2.075, 10496.029, 421.911, 52872.699 25/03/30,21:28:46,15,07,1, 11.9,1,1, 2.075, 10495.977, 421.916, 52872.666 25/03/30,21:28:46,16,07,1, 11.9,1,1, 2.075, 10496.027, 421.891, 52872.415 25/03/30,21:28:46,17,07,1, 11.9,1,1, 2.075, 10496.005, 421.888, 52872.541 25/03/30,21:28:46,18,07,1, 11.9,1,1, 2.075, 10496.023, 421.874, 52872.622 25/03/30,21:28:46,19,07,1, 11.9,1,1, 2.075, 10496.003, 421.901, 52872.577 25/03/30,21:28:47,00,06,1, 12.0,1,1, 2.072, 10496.001, 421.901, 52872.577 25/03/30,21:28:47,01,06,1, 12.0,1,1, 2.072, 10496.004, 421.892, 52872.536 25/03/30,21:28:47,02,06,1, 12.0,1,1, 2.072, 10495.993, 421.896, 52872.541 25/03/30,21:28:47,03,06,1, 12.0,1,1, 2.072, 10496.000, 421.889, 52872.512 25/03/30,21:28:47,04,06,1, 12.0,1,1, 2.072, 10495.990, 421.892, 52872.533 25/03/30,21:28:47,05,06,1, 12.0,1,1, 2.072, 10496.002, 421.872, 52872.521 25/03/30,21:28:47,06,06,1, 12.0,1,1, 2.072, 10496.008, 421.872, 52872.574 25/03/30,21:28:47,07,06,1, 12.0,1,1, 2.072, 10495.995, 421.872, 52872.596 25/03/30,21:28:47,08,06,1, 12.0,1,1, 2.072, 10495.957, 421.859, 52872.566 25/03/30,21:28:47,09,06,1, 12.0,1,1, 2.072, 10496.000, 421.863, 52872.560 25/03/30,21:28:47,10,06,1, 12.0,1,1, 2.072, 10495.978, 421.875, 52872.503 25/03/30,21:28:47,11,06,1, 12.0,1,1, 2.072, 10496.011, 421.860, 52872.563 25/03/30,21:28:47,12,06,1, 12.0,1,1, 2.072, 10495.978, 421.871, 52872.555 25/03/30,21:28:47,13,06,1, 12.0,1,1, 2.072, 10495.965, 421.857, 52872.498 25/03/30,21:28:47,14,06,1, 12.0,1,1, 2.072, 10495.971, 421.879, 52872.478 25/03/30,21:28:47,15,06,1, 12.0,1,1, 2.072, 10495.953, 421.873, 52872.590 25/03/30,21:28:47,16,06,1, 12.0,1,1, 2.072, 10495.964, 421.856, 52872.591 25/03/30,21:28:47,17,06,1, 12.0,1,1, 2.072, 10495.957, 421.860, 52872.519 25/03/30,21:28:47,18,06,1, 12.0,1,1, 2.072, 10495.946, 421.864, 52872.505 25/03/30,21:28:47,19,06,1, 12.0,1,1, 2.072, 10495.972, 421.875, 52872.467 25/03/30,21:28:48,00,05,1, 11.9,1,1, 2.070, 10495.968, 421.875, 52872.467 25/03/30,21:28:48,01,05,1, 11.9,1,1, 2.070, 10495.959, 421.847, 52872.501 25/03/30,21:28:48,02,05,1, 11.9,1,1, 2.070, 10495.968, 421.866, 52872.552 25/03/30,21:28:48,03,05,1, 11.9,1,1, 2.070, 10495.978, 421.851, 52872.478 25/03/30,21:28:48,04,05,1, 11.9,1,1, 2.070, 10495.955, 421.852, 52872.503 25/03/30,21:28:48,05,05,1, 11.9,1,1, 2.070, 10495.938, 421.869, 52872.568 25/03/30,21:28:48,06,05,1, 11.9,1,1, 2.070, 10495.975, 421.878, 52872.471 25/03/30,21:28:48,07,05,1, 11.9,1,1, 2.070, 10495.932, 421.853, 52872.477 25/03/30,21:28:48,08,05,1, 11.9,1,1, 2.070, 10495.958, 421.875, 52872.589 25/03/30,21:28:48,09,05,1, 11.9,1,1, 2.070, 10495.946, 421.834, 52872.481 25/03/30,21:28:48,10,05,1, 11.9,1,1, 2.070, 10495.937, 421.853, 52872.504 25/03/30,21:28:48,11,05,1, 11.9,1,1, 2.070, 10495.941, 421.870, 52872.556 25/03/30,21:28:48,12,05,1, 11.9,1,1, 2.070, 10495.967, 421.862, 52872.497 25/03/30,21:28:48,13,05,1, 11.9,1,1, 2.070, 10495.951, 421.860, 52872.545 25/03/30,21:28:48,14,05,1, 11.9,1,1, 2.070, 10495.950, 421.838, 52872.512 25/03/30,21:28:48,15,05,1, 11.9,1,1, 2.070, 10495.962, 421.853, 52872.509 25/03/30,21:28:48,16,05,1, 11.9,1,1, 2.070, 10495.921, 421.846, 52872.494 25/03/30,21:28:48,17,05,1, 11.9,1,1, 2.070, 10495.902, 421.851, 52872.539 25/03/30,21:28:48,18,05,1, 11.9,1,1, 2.070, 10495.956, 421.847, 52872.535 25/03/30,21:28:48,19,05,1, 11.9,1,1, 2.070, 10495.939, 421.821, 52872.527 25/03/30,21:28:49,00,06,1, 11.9,1,1, 2.073, 10495.934, 421.821, 52872.527 25/03/30,21:28:49,01,06,1, 11.9,1,1, 2.073, 10495.948, 421.839, 52872.517 25/03/30,21:28:49,02,06,1, 11.9,1,1, 2.073, 10495.925, 421.829, 52872.537 25/03/30,21:28:49,03,06,1, 11.9,1,1, 2.073, 10495.924, 421.843, 52872.514 25/03/30,21:28:49,04,06,1, 11.9,1,1, 2.073, 10495.939, 421.824, 52872.482 25/03/30,21:28:49,05,06,1, 11.9,1,1, 2.073, 10495.917, 421.844, 52872.489 25/03/30,21:28:49,06,06,1, 11.9,1,1, 2.073, 10495.930, 421.842, 52872.566 25/03/30,21:28:49,07,06,1, 11.9,1,1, 2.073, 10495.918, 421.836, 52872.597 25/03/30,21:28:49,08,06,1, 11.9,1,1, 2.073, 10495.909, 421.827, 52872.524 25/03/30,21:28:49,09,06,1, 11.9,1,1, 2.073, 10495.946, 421.819, 52872.487 25/03/30,21:28:49,10,06,1, 11.9,1,1, 2.073, 10495.921, 421.838, 52872.557 25/03/30,21:28:49,11,06,1, 11.9,1,1, 2.073, 10495.910, 421.842, 52872.567 25/03/30,21:28:49,12,06,1, 11.9,1,1, 2.073, 10495.914, 421.824, 52872.487 25/03/30,21:28:49,13,06,1, 11.9,1,1, 2.073, 10495.920, 421.826, 52872.487 25/03/30,21:28:49,14,06,1, 11.9,1,1, 2.073, 10495.893, 421.812, 52872.519 25/03/30,21:28:49,15,06,1, 11.9,1,1, 2.073, 10495.918, 421.833, 52872.508 25/03/30,21:28:49,16,06,1, 11.9,1,1, 2.073, 10495.902, 421.809, 52872.481 25/03/30,21:28:49,17,06,1, 11.9,1,1, 2.073, 10495.907, 421.810, 52872.462 25/03/30,21:28:49,18,06,1, 11.9,1,1, 2.073, 10495.899, 421.813, 52872.545 25/03/30,21:28:49,19,06,1, 11.9,1,1, 2.073, 10495.901, 421.791, 52872.531 25/03/30,21:28:50,00,06,1, 11.9,1,1, 2.075, 10495.901, 421.791, 52872.531 25/03/30,21:28:50,01,06,1, 11.9,1,1, 2.075, 10495.921, 421.839, 52872.467 25/03/30,21:28:50,02,06,1, 11.9,1,1, 2.075, 10495.915, 421.813, 52872.503 25/03/30,21:28:50,03,06,1, 11.9,1,1, 2.075, 10495.895, 421.798, 52872.489 25/03/30,21:28:50,04,06,1, 11.9,1,1, 2.075, 10495.902, 421.793, 52872.439 25/03/30,21:28:50,05,06,1, 11.9,1,1, 2.075, 10495.896, 421.823, 52872.552 25/03/30,21:28:50,06,06,1, 11.9,1,1, 2.075, 10495.888, 421.810, 52872.496 25/03/30,21:28:50,07,06,1, 11.9,1,1, 2.075, 10495.896, 421.810, 52872.523 25/03/30,21:28:50,08,06,1, 11.9,1,1, 2.075, 10495.900, 421.821, 52872.465 25/03/30,21:28:50,09,06,1, 11.9,1,1, 2.075, 10495.895, 421.786, 52872.493 25/03/30,21:28:50,10,06,1, 11.9,1,1, 2.075, 10495.863, 421.806, 52872.541 25/03/30,21:28:50,11,06,1, 11.9,1,1, 2.075, 10495.872, 421.791, 52872.555 25/03/30,21:28:50,12,06,1, 11.9,1,1, 2.075, 10495.888, 421.798, 52872.507 25/03/30,21:28:50,13,06,1, 11.9,1,1, 2.075, 10495.866, 421.797, 52872.478 25/03/30,21:28:50,14,06,1, 11.9,1,1, 2.075, 10495.889, 421.815, 52872.526 25/03/30,21:28:50,15,06,1, 11.9,1,1, 2.075, 10495.871, 421.778, 52872.435 25/03/30,21:28:50,16,06,1, 11.9,1,1, 2.075, 10495.882, 421.794, 52872.427 25/03/30,21:28:50,17,06,1, 11.9,1,1, 2.075, 10495.873, 421.799, 52872.473 25/03/30,21:28:50,18,06,1, 11.9,1,1, 2.075, 10495.877, 421.804, 52872.511 25/03/30,21:28:50,19,06,1, 11.9,1,1, 2.075, 10495.877, 421.799, 52872.508 25/03/30,21:28:51,00,07,1, 12.0,1,1, 2.075, 10495.876, 421.799, 52872.508 25/03/30,21:28:51,01,07,1, 12.0,1,1, 2.075, 10495.887, 421.787, 52872.498 25/03/30,21:28:51,02,07,1, 12.0,1,1, 2.075, 10495.872, 421.787, 52872.509 25/03/30,21:28:51,03,07,1, 12.0,1,1, 2.075, 10495.859, 421.770, 52872.531 25/03/30,21:28:51,04,07,1, 12.0,1,1, 2.075, 10495.844, 421.783, 52872.516 25/03/30,21:28:51,05,07,1, 12.0,1,1, 2.075, 10495.836, 421.777, 52872.444 25/03/30,21:28:51,06,07,1, 12.0,1,1, 2.075, 10495.879, 421.760, 52872.466 25/03/30,21:28:51,07,07,1, 12.0,1,1, 2.075, 10495.858, 421.814, 52872.471 25/03/30,21:28:51,08,07,1, 12.0,1,1, 2.075, 10495.859, 421.774, 52872.444 25/03/30,21:28:51,09,07,1, 12.0,1,1, 2.075, 10495.864, 421.777, 52872.452 25/03/30,21:28:51,10,07,1, 12.0,1,1, 2.075, 10495.835, 421.760, 52872.520 25/03/30,21:28:51,11,07,1, 12.0,1,1, 2.075, 10495.858, 421.745, 52872.486 25/03/30,21:28:51,12,07,1, 12.0,1,1, 2.075, 10495.845, 421.761, 52872.428 25/03/30,21:28:51,13,07,1, 12.0,1,1, 2.075, 10495.846, 421.742, 52872.475 25/03/30,21:28:51,14,07,1, 12.0,1,1, 2.075, 10495.840, 421.758, 52872.410 25/03/30,21:28:51,15,07,1, 12.0,1,1, 2.075, 10495.842, 421.739, 52872.404 25/03/30,21:28:51,16,07,1, 12.0,1,1, 2.075, 10495.819, 421.760, 52872.439 25/03/30,21:28:51,17,07,1, 12.0,1,1, 2.075, 10495.847, 421.745, 52872.467 25/03/30,21:28:51,18,07,1, 12.0,1,1, 2.075, 10495.829, 421.769, 52872.490 25/03/30,21:28:51,19,07,1, 12.0,1,1, 2.075, 10495.845, 421.721, 52872.406 25/03/30,21:28:52,00,07,1, 11.9,1,1, 2.071, 10495.843, 421.721, 52872.406 25/03/30,21:28:52,01,07,1, 11.9,1,1, 2.071, 10495.846, 421.765, 52872.499 25/03/30,21:28:52,02,07,1, 11.9,1,1, 2.071, 10495.824, 421.741, 52872.488 25/03/30,21:28:52,03,07,1, 11.9,1,1, 2.071, 10495.838, 421.735, 52872.457 25/03/30,21:28:52,04,07,1, 11.9,1,1, 2.071, 10495.830, 421.733, 52872.435 25/03/30,21:28:52,05,07,1, 11.9,1,1, 2.071, 10495.834, 421.748, 52872.504 25/03/30,21:28:52,06,07,1, 11.9,1,1, 2.071, 10495.821, 421.740, 52872.494 25/03/30,21:28:52,07,07,1, 11.9,1,1, 2.071, 10495.837, 421.734, 52872.503 25/03/30,21:28:52,08,07,1, 11.9,1,1, 2.071, 10495.835, 421.724, 52872.434 25/03/30,21:28:52,09,07,1, 11.9,1,1, 2.071, 10495.841, 421.743, 52872.423 25/03/30,21:28:52,10,07,1, 11.9,1,1, 2.071, 10495.821, 421.733, 52872.480 25/03/30,21:28:52,11,07,1, 11.9,1,1, 2.071, 10495.811, 421.721, 52872.504 25/03/30,21:28:52,12,07,1, 11.9,1,1, 2.071, 10495.836, 421.725, 52872.463 25/03/30,21:28:52,13,07,1, 11.9,1,1, 2.071, 10495.826, 421.740, 52872.505 25/03/30,21:28:52,14,07,1, 11.9,1,1, 2.071, 10495.819, 421.747, 52872.498 25/03/30,21:28:52,15,07,1, 11.9,1,1, 2.071, 10495.832, 421.735, 52872.423 25/03/30,21:28:52,16,07,1, 11.9,1,1, 2.071, 10495.826, 421.752, 52872.469 25/03/30,21:28:52,17,07,1, 11.9,1,1, 2.071, 10495.826, 421.720, 52872.483 25/03/30,21:28:52,18,07,1, 11.9,1,1, 2.071, 10495.831, 421.726, 52872.505 25/03/30,21:28:52,19,07,1, 11.9,1,1, 2.071, 10495.800, 421.709, 52872.476 25/03/30,21:28:53,00,06,1, 11.9,1,1, 2.074, 10495.793, 421.709, 52872.476 25/03/30,21:28:53,01,06,1, 11.9,1,1, 2.074, 10495.810, 421.730, 52872.508 25/03/30,21:28:53,02,06,1, 11.9,1,1, 2.074, 10495.809, 421.721, 52872.411 25/03/30,21:28:53,03,06,1, 11.9,1,1, 2.074, 10495.806, 421.717, 52872.460 25/03/30,21:28:53,04,06,1, 11.9,1,1, 2.074, 10495.815, 421.727, 52872.467 25/03/30,21:28:53,05,06,1, 11.9,1,1, 2.074, 10495.775, 421.719, 52872.368 25/03/30,21:28:53,06,06,1, 11.9,1,1, 2.074, 10495.838, 421.717, 52872.396 25/03/30,21:28:53,07,06,1, 11.9,1,1, 2.074, 10495.813, 421.721, 52872.416 25/03/30,21:28:53,08,06,1, 11.9,1,1, 2.074, 10495.786, 421.717, 52872.451 25/03/30,21:28:53,09,06,1, 11.9,1,1, 2.074, 10495.843, 421.733, 52872.421 25/03/30,21:28:53,10,06,1, 11.9,1,1, 2.074, 10495.800, 421.719, 52872.483 25/03/30,21:28:53,11,06,1, 11.9,1,1, 2.074, 10495.804, 421.705, 52872.414 25/03/30,21:28:53,12,06,1, 11.9,1,1, 2.074, 10495.796, 421.686, 52872.403 25/03/30,21:28:53,13,06,1, 11.9,1,1, 2.074, 10495.790, 421.687, 52872.491 25/03/30,21:28:53,14,06,1, 11.9,1,1, 2.074, 10495.791, 421.707, 52872.398 25/03/30,21:28:53,15,06,1, 11.9,1,1, 2.074, 10495.804, 421.706, 52872.385 25/03/30,21:28:53,16,06,1, 11.9,1,1, 2.074, 10495.777, 421.703, 52872.399 25/03/30,21:28:53,17,06,1, 11.9,1,1, 2.074, 10495.799, 421.723, 52872.406 25/03/30,21:28:53,18,06,1, 11.9,1,1, 2.074, 10495.789, 421.718, 52872.479 25/03/30,21:28:53,19,06,1, 11.9,1,1, 2.074, 10495.785, 421.726, 52872.462 25/03/30,21:28:54,00,07,1, 11.9,1,1, 2.075, 10495.784, 421.726, 52872.462 25/03/30,21:28:54,01,07,1, 11.9,1,1, 2.075, 10495.788, 421.709, 52872.394 25/03/30,21:28:54,02,07,1, 11.9,1,1, 2.075, 10495.784, 421.711, 52872.401 25/03/30,21:28:54,03,07,1, 11.9,1,1, 2.075, 10495.787, 421.715, 52872.465 25/03/30,21:28:54,04,07,1, 11.9,1,1, 2.075, 10495.776, 421.720, 52872.427 25/03/30,21:28:54,05,07,1, 11.9,1,1, 2.075, 10495.765, 421.691, 52872.389 25/03/30,21:28:54,06,07,1, 11.9,1,1, 2.075, 10495.769, 421.693, 52872.416 25/03/30,21:28:54,07,07,1, 11.9,1,1, 2.075, 10495.765, 421.710, 52872.460 25/03/30,21:28:54,08,07,1, 11.9,1,1, 2.075, 10495.751, 421.694, 52872.385 25/03/30,21:28:54,09,07,1, 11.9,1,1, 2.075, 10495.756, 421.711, 52872.428 25/03/30,21:28:54,10,07,1, 11.9,1,1, 2.075, 10495.739, 421.716, 52872.451 25/03/30,21:28:54,11,07,1, 11.9,1,1, 2.075, 10495.735, 421.676, 52872.368 25/03/30,21:28:54,12,07,1, 11.9,1,1, 2.075, 10495.761, 421.711, 52872.410 25/03/30,21:28:54,13,07,1, 11.9,1,1, 2.075, 10495.734, 421.709, 52872.380 25/03/30,21:28:54,14,07,1, 11.9,1,1, 2.075, 10495.748, 421.694, 52872.362 25/03/30,21:28:54,15,07,1, 11.9,1,1, 2.075, 10495.754, 421.697, 52872.374 25/03/30,21:28:54,16,07,1, 11.9,1,1, 2.075, 10495.767, 421.675, 52872.353 25/03/30,21:28:54,17,07,1, 11.9,1,1, 2.075, 10495.762, 421.705, 52872.406 25/03/30,21:28:54,18,07,1, 11.9,1,1, 2.075, 10495.753, 421.698, 52872.424 25/03/30,21:28:54,19,07,1, 11.9,1,1, 2.075, 10495.742, 421.669, 52872.321 25/03/30,21:28:55,00,06,1, 11.9,1,1, 2.074, 10495.734, 421.669, 52872.321 25/03/30,21:28:55,01,06,1, 11.9,1,1, 2.074, 10495.749, 421.659, 52872.451 25/03/30,21:28:55,02,06,1, 11.9,1,1, 2.074, 10495.741, 421.688, 52872.353 25/03/30,21:28:55,03,06,1, 11.9,1,1, 2.074, 10495.725, 421.678, 52872.347 25/03/30,21:28:55,04,06,1, 11.9,1,1, 2.074, 10495.747, 421.675, 52872.348 25/03/30,21:28:55,05,06,1, 11.9,1,1, 2.074, 10495.721, 421.693, 52872.404 25/03/30,21:28:55,06,06,1, 11.9,1,1, 2.074, 10495.733, 421.680, 52872.416 25/03/30,21:28:55,07,06,1, 11.9,1,1, 2.074, 10495.729, 421.667, 52872.383 25/03/30,21:28:55,08,06,1, 11.9,1,1, 2.074, 10495.752, 421.689, 52872.433 25/03/30,21:28:55,09,06,1, 11.9,1,1, 2.074, 10495.731, 421.684, 52872.396 25/03/30,21:28:55,10,06,1, 11.9,1,1, 2.074, 10495.751, 421.656, 52872.412 25/03/30,21:28:55,11,06,1, 11.9,1,1, 2.074, 10495.744, 421.677, 52872.432 25/03/30,21:28:55,12,06,1, 11.9,1,1, 2.074, 10495.736, 421.687, 52872.399 25/03/30,21:28:55,13,06,1, 11.9,1,1, 2.074, 10495.735, 421.665, 52872.404 25/03/30,21:28:55,14,06,1, 11.9,1,1, 2.074, 10495.710, 421.669, 52872.352 25/03/30,21:28:55,15,06,1, 11.9,1,1, 2.074, 10495.753, 421.637, 52872.366 25/03/30,21:28:55,16,06,1, 11.9,1,1, 2.074, 10495.731, 421.676, 52872.332 25/03/30,21:28:55,17,06,1, 11.9,1,1, 2.074, 10495.719, 421.671, 52872.448 25/03/30,21:28:55,18,06,1, 11.9,1,1, 2.074, 10495.702, 421.676, 52872.410 25/03/30,21:28:55,19,06,1, 11.9,1,1, 2.074, 10495.720, 421.667, 52872.425 25/03/30,21:28:56,00,06,1, 11.9,1,1, 2.076, 10495.718, 421.667, 52872.425 25/03/30,21:28:56,01,06,1, 11.9,1,1, 2.076, 10495.733, 421.694, 52872.390 25/03/30,21:28:56,02,06,1, 11.9,1,1, 2.076, 10495.712, 421.685, 52872.420 25/03/30,21:28:56,03,06,1, 11.9,1,1, 2.076, 10495.726, 421.654, 52872.437 25/03/30,21:28:56,04,06,1, 11.9,1,1, 2.076, 10495.732, 421.675, 52872.434 25/03/30,21:28:56,05,06,1, 11.9,1,1, 2.076, 10495.724, 421.677, 52872.395 25/03/30,21:28:56,06,06,1, 11.9,1,1, 2.076, 10495.710, 421.674, 52872.362 25/03/30,21:28:56,07,06,1, 11.9,1,1, 2.076, 10495.708, 421.664, 52872.399 25/03/30,21:28:56,08,06,1, 11.9,1,1, 2.076, 10495.728, 421.651, 52872.407 25/03/30,21:28:56,09,06,1, 11.9,1,1, 2.076, 10495.704, 421.674, 52872.425 25/03/30,21:28:56,10,06,1, 11.9,1,1, 2.076, 10495.715, 421.641, 52872.374 25/03/30,21:28:56,11,06,1, 11.9,1,1, 2.076, 10495.733, 421.685, 52872.442 25/03/30,21:28:56,12,06,1, 11.9,1,1, 2.076, 10495.724, 421.662, 52872.439 25/03/30,21:28:56,13,06,1, 11.9,1,1, 2.076, 10495.701, 421.627, 52872.399 25/03/30,21:28:56,14,06,1, 11.9,1,1, 2.076, 10495.720, 421.674, 52872.405 25/03/30,21:28:56,15,06,1, 11.9,1,1, 2.076, 10495.730, 421.671, 52872.436 25/03/30,21:28:56,16,06,1, 11.9,1,1, 2.076, 10495.711, 421.672, 52872.331 25/03/30,21:28:56,17,06,1, 11.9,1,1, 2.076, 10495.736, 421.667, 52872.357 25/03/30,21:28:56,18,06,1, 11.9,1,1, 2.076, 10495.744, 421.625, 52872.317 25/03/30,21:28:56,19,06,1, 11.9,1,1, 2.076, 10495.698, 421.655, 52872.319 25/03/30,21:28:57,00,06,1, 12.0,1,1, 2.082, 10495.692, 421.655, 52872.319 25/03/30,21:28:57,01,06,1, 12.0,1,1, 2.082, 10495.706, 421.642, 52872.399 25/03/30,21:28:57,02,06,1, 12.0,1,1, 2.082, 10495.741, 421.642, 52872.410 25/03/30,21:28:57,03,06,1, 12.0,1,1, 2.082, 10495.741, 421.650, 52872.435 25/03/30,21:28:57,04,06,1, 12.0,1,1, 2.082, 10495.740, 421.656, 52872.427 25/03/30,21:28:57,05,06,1, 12.0,1,1, 2.082, 10495.724, 421.639, 52872.443 25/03/30,21:28:57,06,06,1, 12.0,1,1, 2.082, 10495.730, 421.642, 52872.478 25/03/30,21:28:57,07,06,1, 12.0,1,1, 2.082, 10495.726, 421.622, 52872.447 25/03/30,21:28:57,08,06,1, 12.0,1,1, 2.082, 10495.696, 421.648, 52872.454 25/03/30,21:28:57,09,06,1, 12.0,1,1, 2.082, 10495.729, 421.644, 52872.476 25/03/30,21:28:57,10,06,1, 12.0,1,1, 2.082, 10495.723, 421.657, 52872.468 25/03/30,21:28:57,11,06,1, 12.0,1,1, 2.082, 10495.710, 421.645, 52872.448 25/03/30,21:28:57,12,06,1, 12.0,1,1, 2.082, 10495.712, 421.658, 52872.436 25/03/30,21:28:57,13,06,1, 12.0,1,1, 2.082, 10495.714, 421.655, 52872.437 25/03/30,21:28:57,14,06,1, 12.0,1,1, 2.082, 10495.706, 421.657, 52872.429 25/03/30,21:28:57,15,06,1, 12.0,1,1, 2.082, 10495.732, 421.662, 52872.435 25/03/30,21:28:57,16,06,1, 12.0,1,1, 2.082, 10495.691, 421.627, 52872.417 25/03/30,21:28:57,17,06,1, 12.0,1,1, 2.082, 10495.705, 421.637, 52872.453 25/03/30,21:28:57,18,06,1, 12.0,1,1, 2.082, 10495.713, 421.636, 52872.455 25/03/30,21:28:57,19,06,1, 12.0,1,1, 2.082, 10495.705, 421.641, 52872.459 25/03/30,21:28:58,00,06,1, 11.9,1,1, 2.073, 10495.701, 421.641, 52872.459 25/03/30,21:28:58,01,06,1, 11.9,1,1, 2.073, 10495.719, 421.637, 52872.493 25/03/30,21:28:58,02,06,1, 11.9,1,1, 2.073, 10495.701, 421.655, 52872.469 25/03/30,21:28:58,03,06,1, 11.9,1,1, 2.073, 10495.710, 421.657, 52872.442 25/03/30,21:28:58,04,06,1, 11.9,1,1, 2.073, 10495.715, 421.640, 52872.397 25/03/30,21:28:58,05,06,1, 11.9,1,1, 2.073, 10495.723, 421.642, 52872.406 25/03/30,21:28:58,06,06,1, 11.9,1,1, 2.073, 10495.714, 421.664, 52872.481 25/03/30,21:28:58,07,06,1, 11.9,1,1, 2.073, 10495.718, 421.645, 52872.371 25/03/30,21:28:58,08,06,1, 11.9,1,1, 2.073, 10495.707, 421.641, 52872.420 25/03/30,21:28:58,09,06,1, 11.9,1,1, 2.073, 10495.728, 421.636, 52872.454 25/03/30,21:28:58,10,06,1, 11.9,1,1, 2.073, 10495.693, 421.627, 52872.478 25/03/30,21:28:58,11,06,1, 11.9,1,1, 2.073, 10495.747, 421.628, 52872.415 25/03/30,21:28:58,12,06,1, 11.9,1,1, 2.073, 10495.717, 421.637, 52872.476 25/03/30,21:28:58,13,06,1, 11.9,1,1, 2.073, 10495.717, 421.631, 52872.449 25/03/30,21:28:58,14,06,1, 11.9,1,1, 2.073, 10495.713, 421.635, 52872.455 25/03/30,21:28:58,15,06,1, 11.9,1,1, 2.073, 10495.709, 421.646, 52872.411 25/03/30,21:28:58,16,06,1, 11.9,1,1, 2.073, 10495.682, 421.611, 52872.418 25/03/30,21:28:58,17,06,1, 11.9,1,1, 2.073, 10495.697, 421.631, 52872.392 25/03/30,21:28:58,18,06,1, 11.9,1,1, 2.073, 10495.698, 421.629, 52872.425 25/03/30,21:28:58,19,06,1, 11.9,1,1, 2.073, 10495.691, 421.606, 52872.375 25/03/30,21:28:59,00,06,1, 11.9,1,1, 2.080, 10495.684, 421.606, 52872.375 25/03/30,21:28:59,01,06,1, 11.9,1,1, 2.080, 10495.702, 421.617, 52872.382 25/03/30,21:28:59,02,06,1, 11.9,1,1, 2.080, 10495.688, 421.621, 52872.417 25/03/30,21:28:59,03,06,1, 11.9,1,1, 2.080, 10495.687, 421.631, 52872.406 25/03/30,21:28:59,04,06,1, 11.9,1,1, 2.080, 10495.697, 421.607, 52872.428 25/03/30,21:28:59,05,06,1, 11.9,1,1, 2.080, 10495.665, 421.629, 52872.462 25/03/30,21:28:59,06,06,1, 11.9,1,1, 2.080, 10495.670, 421.629, 52872.389 25/03/30,21:28:59,07,06,1, 11.9,1,1, 2.080, 10495.661, 421.627, 52872.440 25/03/30,21:28:59,08,06,1, 11.9,1,1, 2.080, 10495.690, 421.617, 52872.389 25/03/30,21:28:59,09,06,1, 11.9,1,1, 2.080, 10495.688, 421.642, 52872.442 25/03/30,21:28:59,10,06,1, 11.9,1,1, 2.080, 10495.683, 421.622, 52872.436 25/03/30,21:28:59,11,06,1, 11.9,1,1, 2.080, 10495.685, 421.620, 52872.418 25/03/30,21:28:59,12,06,1, 11.9,1,1, 2.080, 10495.693, 421.636, 52872.412 25/03/30,21:28:59,13,06,1, 11.9,1,1, 2.080, 10495.703, 421.611, 52872.397 25/03/30,21:28:59,14,06,1, 11.9,1,1, 2.080, 10495.694, 421.594, 52872.474 25/03/30,21:28:59,15,06,1, 11.9,1,1, 2.080, 10495.679, 421.615, 52872.451 25/03/30,21:28:59,16,06,1, 11.9,1,1, 2.080, 10495.679, 421.632, 52872.480 25/03/30,21:28:59,17,06,1, 11.9,1,1, 2.080, 10495.681, 421.610, 52872.419 25/03/30,21:28:59,18,06,1, 11.9,1,1, 2.080, 10495.677, 421.606, 52872.399 25/03/30,21:28:59,19,06,1, 11.9,1,1, 2.080, 10495.686, 421.607, 52872.414 25/03/30,21:29:00,00,07,1, 12.0,1,1, 2.076, 10495.684, 421.607, 52872.414 25/03/30,21:29:00,01,07,1, 12.0,1,1, 2.076, 10495.678, 421.603, 52872.412 25/03/30,21:29:00,02,07,1, 12.0,1,1, 2.076, 10495.642, 421.587, 52872.364 25/03/30,21:29:00,03,07,1, 12.0,1,1, 2.076, 10495.670, 421.581, 52872.315 25/03/30,21:29:00,04,07,1, 12.0,1,1, 2.076, 10495.653, 421.593, 52872.374 25/03/30,21:29:00,05,07,1, 12.0,1,1, 2.076, 10495.660, 421.609, 52872.318 25/03/30,21:29:00,06,07,1, 12.0,1,1, 2.076, 10495.697, 421.588, 52872.265 25/03/30,21:29:00,07,07,1, 12.0,1,1, 2.076, 10495.687, 421.603, 52872.341 25/03/30,21:29:00,08,07,1, 12.0,1,1, 2.076, 10495.670, 421.582, 52872.359 25/03/30,21:29:00,09,07,1, 12.0,1,1, 2.076, 10495.680, 421.602, 52872.287 25/03/30,21:29:00,10,07,1, 12.0,1,1, 2.076, 10495.671, 421.583, 52872.318 25/03/30,21:29:00,11,07,1, 12.0,1,1, 2.076, 10495.665, 421.591, 52872.369 25/03/30,21:29:00,12,07,1, 12.0,1,1, 2.076, 10495.667, 421.598, 52872.328 25/03/30,21:29:00,13,07,1, 12.0,1,1, 2.076, 10495.676, 421.583, 52872.328 25/03/30,21:29:00,14,07,1, 12.0,1,1, 2.076, 10495.663, 421.576, 52872.312 25/03/30,21:29:00,15,07,1, 12.0,1,1, 2.076, 10495.690, 421.605, 52872.388 25/03/30,21:29:00,16,07,1, 12.0,1,1, 2.076, 10495.656, 421.609, 52872.362 25/03/30,21:29:00,17,07,1, 12.0,1,1, 2.076, 10495.681, 421.595, 52872.330 25/03/30,21:29:00,18,07,1, 12.0,1,1, 2.076, 10495.651, 421.593, 52872.366 25/03/30,21:29:00,19,07,1, 12.0,1,1, 2.076, 10495.673, 421.581, 52872.306 25/03/30,21:29:01,00,06,1, 11.9,1,1, 2.074, 10495.667, 421.581, 52872.306 25/03/30,21:29:01,01,06,1, 11.9,1,1, 2.074, 10495.680, 421.593, 52872.268 25/03/30,21:29:01,02,06,1, 11.9,1,1, 2.074, 10495.667, 421.608, 52872.343 25/03/30,21:29:01,03,06,1, 11.9,1,1, 2.074, 10495.662, 421.605, 52872.372 25/03/30,21:29:01,04,06,1, 11.9,1,1, 2.074, 10495.667, 421.579, 52872.297 25/03/30,21:29:01,05,06,1, 11.9,1,1, 2.074, 10495.648, 421.609, 52872.305 25/03/30,21:29:01,06,06,1, 11.9,1,1, 2.074, 10495.693, 421.586, 52872.307 25/03/30,21:29:01,07,06,1, 11.9,1,1, 2.074, 10495.680, 421.590, 52872.280 25/03/30,21:29:01,08,06,1, 11.9,1,1, 2.074, 10495.648, 421.587, 52872.317 25/03/30,21:29:01,09,06,1, 11.9,1,1, 2.074, 10495.636, 421.583, 52872.280 25/03/30,21:29:01,10,06,1, 11.9,1,1, 2.074, 10495.664, 421.598, 52872.332 25/03/30,21:29:01,11,06,1, 11.9,1,1, 2.074, 10495.642, 421.603, 52872.343 25/03/30,21:29:01,12,06,1, 11.9,1,1, 2.074, 10495.673, 421.614, 52872.258 25/03/30,21:29:01,13,06,1, 11.9,1,1, 2.074, 10495.676, 421.602, 52872.252 25/03/30,21:29:01,14,06,1, 11.9,1,1, 2.074, 10495.680, 421.570, 52872.249 25/03/30,21:29:01,15,06,1, 11.9,1,1, 2.074, 10495.671, 421.591, 52872.290 25/03/30,21:29:01,16,06,1, 11.9,1,1, 2.074, 10495.663, 421.604, 52872.339 25/03/30,21:29:01,17,06,1, 11.9,1,1, 2.074, 10495.678, 421.592, 52872.296 25/03/30,21:29:01,18,06,1, 11.9,1,1, 2.074, 10495.664, 421.559, 52872.283 25/03/30,21:29:01,19,06,1, 11.9,1,1, 2.074, 10495.667, 421.586, 52872.335 25/03/30,21:29:02,00,06,1, 11.9,1,1, 2.075, 10495.659, 421.586, 52872.335 25/03/30,21:29:02,01,06,1, 11.9,1,1, 2.075, 10495.671, 421.577, 52872.264 25/03/30,21:29:02,02,06,1, 11.9,1,1, 2.075, 10495.667, 421.576, 52872.269 25/03/30,21:29:02,03,06,1, 11.9,1,1, 2.075, 10495.661, 421.586, 52872.304 25/03/30,21:29:02,04,06,1, 11.9,1,1, 2.075, 10495.659, 421.590, 52872.292 25/03/30,21:29:02,05,06,1, 11.9,1,1, 2.075, 10495.648, 421.589, 52872.352 25/03/30,21:29:02,06,06,1, 11.9,1,1, 2.075, 10495.655, 421.588, 52872.336 25/03/30,21:29:02,07,06,1, 11.9,1,1, 2.075, 10495.642, 421.583, 52872.300 25/03/30,21:29:02,08,06,1, 11.9,1,1, 2.075, 10495.656, 421.569, 52872.202 25/03/30,21:29:02,09,06,1, 11.9,1,1, 2.075, 10495.649, 421.599, 52872.376 25/03/30,21:29:02,10,06,1, 11.9,1,1, 2.075, 10495.680, 421.582, 52872.356 25/03/30,21:29:02,11,06,1, 11.9,1,1, 2.075, 10495.676, 421.577, 52872.320 25/03/30,21:29:02,12,06,1, 11.9,1,1, 2.075, 10495.667, 421.594, 52872.314 25/03/30,21:29:02,13,06,1, 11.9,1,1, 2.075, 10495.646, 421.586, 52872.282 25/03/30,21:29:02,14,06,1, 11.9,1,1, 2.075, 10495.651, 421.582, 52872.372 25/03/30,21:29:02,15,06,1, 11.9,1,1, 2.075, 10495.667, 421.584, 52872.294 25/03/30,21:29:02,16,06,1, 11.9,1,1, 2.075, 10495.654, 421.577, 52872.299 25/03/30,21:29:02,17,06,1, 11.9,1,1, 2.075, 10495.663, 421.578, 52872.332 25/03/30,21:29:02,18,06,1, 11.9,1,1, 2.075, 10495.660, 421.583, 52872.259 25/03/30,21:29:02,19,06,1, 11.9,1,1, 2.075, 10495.655, 421.571, 52872.247 25/03/30,21:29:03,00,06,1, 11.9,1,1, 2.073, 10495.651, 421.571, 52872.247 25/03/30,21:29:03,01,06,1, 11.9,1,1, 2.073, 10495.679, 421.588, 52872.296 25/03/30,21:29:03,02,06,1, 11.9,1,1, 2.073, 10495.657, 421.579, 52872.327 25/03/30,21:29:03,03,06,1, 11.9,1,1, 2.073, 10495.655, 421.600, 52872.301 25/03/30,21:29:03,04,06,1, 11.9,1,1, 2.073, 10495.630, 421.581, 52872.333 25/03/30,21:29:03,05,06,1, 11.9,1,1, 2.073, 10495.626, 421.591, 52872.343 25/03/30,21:29:03,06,06,1, 11.9,1,1, 2.073, 10495.680, 421.598, 52872.369 25/03/30,21:29:03,07,06,1, 11.9,1,1, 2.073, 10495.619, 421.591, 52872.347 25/03/30,21:29:03,08,06,1, 11.9,1,1, 2.073, 10495.670, 421.574, 52872.200 25/03/30,21:29:03,09,06,1, 11.9,1,1, 2.073, 10495.653, 421.577, 52872.427 25/03/30,21:29:03,10,06,1, 11.9,1,1, 2.073, 10495.670, 421.559, 52872.243 25/03/30,21:29:03,11,06,1, 11.9,1,1, 2.073, 10495.632, 421.568, 52872.273 25/03/30,21:29:03,12,06,1, 11.9,1,1, 2.073, 10495.648, 421.577, 52872.245 25/03/30,21:29:03,13,06,1, 11.9,1,1, 2.073, 10495.645, 421.585, 52872.277 25/03/30,21:29:03,14,06,1, 11.9,1,1, 2.073, 10495.642, 421.564, 52872.220 25/03/30,21:29:03,15,06,1, 11.9,1,1, 2.073, 10495.653, 421.566, 52872.289 25/03/30,21:29:03,16,06,1, 11.9,1,1, 2.073, 10495.649, 421.602, 52872.301 25/03/30,21:29:03,17,06,1, 11.9,1,1, 2.073, 10495.657, 421.557, 52872.248 25/03/30,21:29:03,18,06,1, 11.9,1,1, 2.073, 10495.658, 421.540, 52872.226 25/03/30,21:29:03,19,06,1, 11.9,1,1, 2.073, 10495.674, 421.543, 52872.232 25/03/30,21:29:04,00,06,1, 11.9,1,1, 2.075, 10495.667, 421.543, 52872.232 25/03/30,21:29:04,01,06,1, 11.9,1,1, 2.075, 10495.644, 421.565, 52872.252 25/03/30,21:29:04,02,06,1, 11.9,1,1, 2.075, 10495.640, 421.567, 52872.215 25/03/30,21:29:04,03,06,1, 11.9,1,1, 2.075, 10495.653, 421.559, 52872.241 25/03/30,21:29:04,04,06,1, 11.9,1,1, 2.075, 10495.671, 421.545, 52872.255 25/03/30,21:29:04,05,06,1, 11.9,1,1, 2.075, 10495.639, 421.568, 52872.320 25/03/30,21:29:04,06,06,1, 11.9,1,1, 2.075, 10495.643, 421.559, 52872.325 25/03/30,21:29:04,07,06,1, 11.9,1,1, 2.075, 10495.668, 421.579, 52872.359 25/03/30,21:29:04,08,06,1, 11.9,1,1, 2.075, 10495.648, 421.579, 52872.288 25/03/30,21:29:04,09,06,1, 11.9,1,1, 2.075, 10495.675, 421.574, 52872.295 25/03/30,21:29:04,10,06,1, 11.9,1,1, 2.075, 10495.648, 421.574, 52872.258 25/03/30,21:29:04,11,06,1, 11.9,1,1, 2.075, 10495.650, 421.587, 52872.310 25/03/30,21:29:04,12,06,1, 11.9,1,1, 2.075, 10495.663, 421.567, 52872.263 25/03/30,21:29:04,13,06,1, 11.9,1,1, 2.075, 10495.669, 421.569, 52872.304 25/03/30,21:29:04,14,06,1, 11.9,1,1, 2.075, 10495.669, 421.598, 52872.291 25/03/30,21:29:04,15,06,1, 11.9,1,1, 2.075, 10495.677, 421.597, 52872.268 25/03/30,21:29:04,16,06,1, 11.9,1,1, 2.075, 10495.649, 421.567, 52872.314 25/03/30,21:29:04,17,06,1, 11.9,1,1, 2.075, 10495.635, 421.574, 52872.311 25/03/30,21:29:04,18,06,1, 11.9,1,1, 2.075, 10495.639, 421.575, 52872.316 25/03/30,21:29:04,19,06,1, 11.9,1,1, 2.075, 10495.614, 421.556, 52872.155 25/03/30,21:29:05,00,07,1, 11.9,1,1, 2.076, 10495.609, 421.556, 52872.155 25/03/30,21:29:05,01,07,1, 11.9,1,1, 2.076, 10495.680, 421.565, 52872.226 25/03/30,21:29:05,02,07,1, 11.9,1,1, 2.076, 10495.671, 421.566, 52872.298 25/03/30,21:29:05,03,07,1, 11.9,1,1, 2.076, 10495.641, 421.575, 52872.247 25/03/30,21:29:05,04,07,1, 11.9,1,1, 2.076, 10495.644, 421.559, 52872.257 25/03/30,21:29:05,05,07,1, 11.9,1,1, 2.076, 10495.653, 421.562, 52872.260 25/03/30,21:29:05,06,07,1, 11.9,1,1, 2.076, 10495.640, 421.570, 52872.318 25/03/30,21:29:05,07,07,1, 11.9,1,1, 2.076, 10495.657, 421.561, 52872.226 25/03/30,21:29:05,08,07,1, 11.9,1,1, 2.076, 10495.642, 421.554, 52872.235 25/03/30,21:29:05,09,07,1, 11.9,1,1, 2.076, 10495.643, 421.573, 52872.277 25/03/30,21:29:05,10,07,1, 11.9,1,1, 2.076, 10495.633, 421.553, 52872.294 25/03/30,21:29:05,11,07,1, 11.9,1,1, 2.076, 10495.652, 421.555, 52872.240 25/03/30,21:29:05,12,07,1, 11.9,1,1, 2.076, 10495.635, 421.539, 52872.199 25/03/30,21:29:05,13,07,1, 11.9,1,1, 2.076, 10495.629, 421.555, 52872.252 25/03/30,21:29:05,14,07,1, 11.9,1,1, 2.076, 10495.623, 421.582, 52872.313 25/03/30,21:29:05,15,07,1, 11.9,1,1, 2.076, 10495.659, 421.550, 52872.290 25/03/30,21:29:05,16,07,1, 11.9,1,1, 2.076, 10495.672, 421.568, 52872.246 25/03/30,21:29:05,17,07,1, 11.9,1,1, 2.076, 10495.628, 421.561, 52872.324 25/03/30,21:29:05,18,07,1, 11.9,1,1, 2.076, 10495.639, 421.585, 52872.224 25/03/30,21:29:05,19,07,1, 11.9,1,1, 2.076, 10495.623, 421.586, 52872.317 25/03/30,21:29:06,00,06,1, 11.9,1,1, 2.073, 10495.617, 421.586, 52872.317 25/03/30,21:29:06,01,06,1, 11.9,1,1, 2.073, 10495.660, 421.555, 52872.224 25/03/30,21:29:06,02,06,1, 11.9,1,1, 2.073, 10495.634, 421.565, 52872.225 25/03/30,21:29:06,03,06,1, 11.9,1,1, 2.073, 10495.625, 421.560, 52872.309 25/03/30,21:29:06,04,06,1, 11.9,1,1, 2.073, 10495.655, 421.560, 52872.313 25/03/30,21:29:06,05,06,1, 11.9,1,1, 2.073, 10495.642, 421.569, 52872.320 25/03/30,21:29:06,06,06,1, 11.9,1,1, 2.073, 10495.634, 421.590, 52872.330 25/03/30,21:29:06,07,06,1, 11.9,1,1, 2.073, 10495.661, 421.579, 52872.257 25/03/30,21:29:06,08,06,1, 11.9,1,1, 2.073, 10495.652, 421.553, 52872.231 25/03/30,21:29:06,09,06,1, 11.9,1,1, 2.073, 10495.654, 421.576, 52872.227 25/03/30,21:29:06,10,06,1, 11.9,1,1, 2.073, 10495.668, 421.578, 52872.262 25/03/30,21:29:06,11,06,1, 11.9,1,1, 2.073, 10495.652, 421.563, 52872.220 25/03/30,21:29:06,12,06,1, 11.9,1,1, 2.073, 10495.659, 421.583, 52872.276 25/03/30,21:29:06,13,06,1, 11.9,1,1, 2.073, 10495.648, 421.578, 52872.300 25/03/30,21:29:06,14,06,1, 11.9,1,1, 2.073, 10495.648, 421.572, 52872.263 25/03/30,21:29:06,15,06,1, 11.9,1,1, 2.073, 10495.663, 421.549, 52872.310 25/03/30,21:29:06,16,06,1, 11.9,1,1, 2.073, 10495.671, 421.556, 52872.281 25/03/30,21:29:06,17,06,1, 11.9,1,1, 2.073, 10495.654, 421.544, 52872.282 25/03/30,21:29:06,18,06,1, 11.9,1,1, 2.073, 10495.638, 421.565, 52872.281 25/03/30,21:29:06,19,06,1, 11.9,1,1, 2.073, 10495.639, 421.585, 52872.295 25/03/30,21:29:07,00,07,1, 11.9,1,1, 2.075, 10495.634, 421.585, 52872.295 25/03/30,21:29:07,01,07,1, 11.9,1,1, 2.075, 10495.650, 421.565, 52872.277 25/03/30,21:29:07,02,07,1, 11.9,1,1, 2.075, 10495.658, 421.558, 52872.255 25/03/30,21:29:07,03,07,1, 11.9,1,1, 2.075, 10495.649, 421.547, 52872.246 25/03/30,21:29:07,04,07,1, 11.9,1,1, 2.075, 10495.633, 421.549, 52872.192 25/03/30,21:29:07,05,07,1, 11.9,1,1, 2.075, 10495.635, 421.549, 52872.222 25/03/30,21:29:07,06,07,1, 11.9,1,1, 2.075, 10495.663, 421.557, 52872.273 25/03/30,21:29:07,07,07,1, 11.9,1,1, 2.075, 10495.644, 421.562, 52872.272 25/03/30,21:29:07,08,07,1, 11.9,1,1, 2.075, 10495.616, 421.567, 52872.264 25/03/30,21:29:07,09,07,1, 11.9,1,1, 2.075, 10495.619, 421.568, 52872.279 25/03/30,21:29:07,10,07,1, 11.9,1,1, 2.075, 10495.630, 421.560, 52872.251 25/03/30,21:29:07,11,07,1, 11.9,1,1, 2.075, 10495.625, 421.561, 52872.244 25/03/30,21:29:07,12,07,1, 11.9,1,1, 2.075, 10495.628, 421.559, 52872.241 25/03/30,21:29:07,13,07,1, 11.9,1,1, 2.075, 10495.628, 421.567, 52872.264 25/03/30,21:29:07,14,07,1, 11.9,1,1, 2.075, 10495.615, 421.570, 52872.277 25/03/30,21:29:07,15,07,1, 11.9,1,1, 2.075, 10495.613, 421.565, 52872.419 25/03/30,21:29:07,16,07,1, 11.9,1,1, 2.075, 10495.658, 421.549, 52872.283 25/03/30,21:29:07,17,07,1, 11.9,1,1, 2.075, 10495.631, 421.557, 52872.398 25/03/30,21:29:07,18,07,1, 11.9,1,1, 2.075, 10495.656, 421.583, 52872.230 25/03/30,21:29:07,19,07,1, 11.9,1,1, 2.075, 10495.660, 421.541, 52872.200 25/03/30,21:29:08,00,06,1, 11.9,1,1, 2.073, 10495.659, 421.541, 52872.200 25/03/30,21:29:08,01,06,1, 11.9,1,1, 2.073, 10495.626, 421.545, 52872.210 25/03/30,21:29:08,02,06,1, 11.9,1,1, 2.073, 10495.628, 421.541, 52872.265 25/03/30,21:29:08,03,06,1, 11.9,1,1, 2.073, 10495.618, 421.568, 52872.287 25/03/30,21:29:08,04,06,1, 11.9,1,1, 2.073, 10495.616, 421.543, 52872.250 25/03/30,21:29:08,05,06,1, 11.9,1,1, 2.073, 10495.624, 421.563, 52872.231 25/03/30,21:29:08,06,06,1, 11.9,1,1, 2.073, 10495.642, 421.552, 52872.192 25/03/30,21:29:08,07,06,1, 11.9,1,1, 2.073, 10495.647, 421.549, 52872.267 25/03/30,21:29:08,08,06,1, 11.9,1,1, 2.073, 10495.624, 421.518, 52872.226 25/03/30,21:29:08,09,06,1, 11.9,1,1, 2.073, 10495.623, 421.547, 52872.203 25/03/30,21:29:08,10,06,1, 11.9,1,1, 2.073, 10495.650, 421.534, 52872.191 25/03/30,21:29:08,11,06,1, 11.9,1,1, 2.073, 10495.614, 421.542, 52872.207 25/03/30,21:29:08,12,06,1, 11.9,1,1, 2.073, 10495.625, 421.546, 52872.237 25/03/30,21:29:08,13,06,1, 11.9,1,1, 2.073, 10495.639, 421.555, 52872.281 25/03/30,21:29:08,14,06,1, 11.9,1,1, 2.073, 10495.634, 421.546, 52872.235 25/03/30,21:29:08,15,06,1, 11.9,1,1, 2.073, 10495.617, 421.534, 52872.241 25/03/30,21:29:08,16,06,1, 11.9,1,1, 2.073, 10495.623, 421.563, 52872.263 25/03/30,21:29:08,17,06,1, 11.9,1,1, 2.073, 10495.626, 421.557, 52872.309 25/03/30,21:29:08,18,06,1, 11.9,1,1, 2.073, 10495.610, 421.543, 52872.280 25/03/30,21:29:08,19,06,1, 11.9,1,1, 2.073, 10495.613, 421.543, 52872.226 25/03/30,21:29:09,00,08,1, 11.9,1,1, 2.076, 10495.609, 421.543, 52872.226 25/03/30,21:29:09,01,08,1, 11.9,1,1, 2.076, 10495.612, 421.528, 52872.208 25/03/30,21:29:09,02,08,1, 11.9,1,1, 2.076, 10495.610, 421.544, 52872.246 25/03/30,21:29:09,03,08,1, 11.9,1,1, 2.076, 10495.614, 421.546, 52872.261 25/03/30,21:29:09,04,08,1, 11.9,1,1, 2.076, 10495.635, 421.525, 52872.291 25/03/30,21:29:09,05,08,1, 11.9,1,1, 2.076, 10495.625, 421.516, 52872.217 25/03/30,21:29:09,06,08,1, 11.9,1,1, 2.076, 10495.609, 421.534, 52872.276 25/03/30,21:29:09,07,08,1, 11.9,1,1, 2.076, 10495.602, 421.521, 52872.152 25/03/30,21:29:09,08,08,1, 11.9,1,1, 2.076, 10495.612, 421.528, 52872.266 25/03/30,21:29:09,09,08,1, 11.9,1,1, 2.076, 10495.604, 421.569, 52872.238 25/03/30,21:29:09,10,08,1, 11.9,1,1, 2.076, 10495.600, 421.531, 52872.186 25/03/30,21:29:09,11,08,1, 11.9,1,1, 2.076, 10495.615, 421.540, 52872.161 25/03/30,21:29:09,12,08,1, 11.9,1,1, 2.076, 10495.619, 421.540, 52872.169 25/03/30,21:29:09,13,08,1, 11.9,1,1, 2.076, 10495.604, 421.551, 52872.247 25/03/30,21:29:09,14,08,1, 11.9,1,1, 2.076, 10495.613, 421.542, 52872.131 25/03/30,21:29:09,15,08,1, 11.9,1,1, 2.076, 10495.619, 421.551, 52872.244 25/03/30,21:29:09,16,08,1, 11.9,1,1, 2.076, 10495.595, 421.550, 52872.254 25/03/30,21:29:09,17,08,1, 11.9,1,1, 2.076, 10495.598, 421.520, 52872.168 25/03/30,21:29:09,18,08,1, 11.9,1,1, 2.076, 10495.615, 421.517, 52872.215 25/03/30,21:29:09,19,08,1, 11.9,1,1, 2.076, 10495.603, 421.565, 52872.266 25/03/30,21:29:10,00,06,1, 11.9,1,1, 2.070, 10495.601, 421.565, 52872.266 25/03/30,21:29:10,01,06,1, 11.9,1,1, 2.070, 10495.620, 421.532, 52872.223 25/03/30,21:29:10,02,06,1, 11.9,1,1, 2.070, 10495.611, 421.546, 52872.226 25/03/30,21:29:10,03,06,1, 11.9,1,1, 2.070, 10495.598, 421.549, 52872.227 25/03/30,21:29:10,04,06,1, 11.9,1,1, 2.070, 10495.600, 421.545, 52872.194 25/03/30,21:29:10,05,06,1, 11.9,1,1, 2.070, 10495.612, 421.560, 52872.214 25/03/30,21:29:10,06,06,1, 11.9,1,1, 2.070, 10495.594, 421.543, 52872.154 25/03/30,21:29:10,07,06,1, 11.9,1,1, 2.070, 10495.599, 421.558, 52872.252 25/03/30,21:29:10,08,06,1, 11.9,1,1, 2.070, 10495.610, 421.551, 52872.185 25/03/30,21:29:10,09,06,1, 11.9,1,1, 2.070, 10495.611, 421.558, 52872.240 25/03/30,21:29:10,10,06,1, 11.9,1,1, 2.070, 10495.609, 421.551, 52872.277 25/03/30,21:29:10,11,06,1, 11.9,1,1, 2.070, 10495.617, 421.559, 52872.228 25/03/30,21:29:10,12,06,1, 11.9,1,1, 2.070, 10495.591, 421.536, 52872.201 25/03/30,21:29:10,13,06,1, 11.9,1,1, 2.070, 10495.586, 421.554, 52872.124 25/03/30,21:29:10,14,06,1, 11.9,1,1, 2.070, 10495.645, 421.552, 52872.195 25/03/30,21:29:10,15,06,1, 11.9,1,1, 2.070, 10495.581, 421.523, 52872.170 25/03/30,21:29:10,16,06,1, 11.9,1,1, 2.070, 10495.613, 421.553, 52872.200 25/03/30,21:29:10,17,06,1, 11.9,1,1, 2.070, 10495.602, 421.546, 52872.242 25/03/30,21:29:10,18,06,1, 11.9,1,1, 2.070, 10495.610, 421.522, 52872.168 25/03/30,21:29:10,19,06,1, 11.9,1,1, 2.070, 10495.616, 421.551, 52872.223 25/03/30,21:29:11,00,05,1, 12.0,1,1, 2.071, 10495.609, 421.551, 52872.223 25/03/30,21:29:11,01,05,1, 12.0,1,1, 2.071, 10495.619, 421.553, 52872.294 25/03/30,21:29:11,02,05,1, 12.0,1,1, 2.071, 10495.622, 421.543, 52872.316 25/03/30,21:29:11,03,05,1, 12.0,1,1, 2.071, 10495.610, 421.540, 52872.237 25/03/30,21:29:11,04,05,1, 12.0,1,1, 2.071, 10495.603, 421.524, 52872.280 25/03/30,21:29:11,05,05,1, 12.0,1,1, 2.071, 10495.623, 421.557, 52872.241 25/03/30,21:29:11,06,05,1, 12.0,1,1, 2.071, 10495.588, 421.548, 52872.261 25/03/30,21:29:11,07,05,1, 12.0,1,1, 2.071, 10495.617, 421.535, 52872.245 25/03/30,21:29:11,08,05,1, 12.0,1,1, 2.071, 10495.604, 421.535, 52872.257 25/03/30,21:29:11,09,05,1, 12.0,1,1, 2.071, 10495.616, 421.546, 52872.242 25/03/30,21:29:11,10,05,1, 12.0,1,1, 2.071, 10495.616, 421.540, 52872.191 25/03/30,21:29:11,11,05,1, 12.0,1,1, 2.071, 10495.619, 421.539, 52872.248 25/03/30,21:29:11,12,05,1, 12.0,1,1, 2.071, 10495.615, 421.526, 52872.269 25/03/30,21:29:11,13,05,1, 12.0,1,1, 2.071, 10495.620, 421.543, 52872.278 25/03/30,21:29:11,14,05,1, 12.0,1,1, 2.071, 10495.616, 421.554, 52872.251 25/03/30,21:29:11,15,05,1, 12.0,1,1, 2.071, 10495.612, 421.559, 52872.264 25/03/30,21:29:11,16,05,1, 12.0,1,1, 2.071, 10495.609, 421.572, 52872.228 25/03/30,21:29:11,17,05,1, 12.0,1,1, 2.071, 10495.621, 421.560, 52872.271 25/03/30,21:29:11,18,05,1, 12.0,1,1, 2.071, 10495.628, 421.555, 52872.286 25/03/30,21:29:11,19,05,1, 12.0,1,1, 2.071, 10495.613, 421.556, 52872.262 25/03/30,21:29:12,00,06,1, 11.9,1,1, 2.070, 10495.609, 421.556, 52872.262 25/03/30,21:29:12,01,06,1, 11.9,1,1, 2.070, 10495.628, 421.541, 52872.208 25/03/30,21:29:12,02,06,1, 11.9,1,1, 2.070, 10495.603, 421.554, 52872.277 25/03/30,21:29:12,03,06,1, 11.9,1,1, 2.070, 10495.620, 421.542, 52872.253 25/03/30,21:29:12,04,06,1, 11.9,1,1, 2.070, 10495.638, 421.553, 52872.258 25/03/30,21:29:12,05,06,1, 11.9,1,1, 2.070, 10495.615, 421.526, 52872.210 25/03/30,21:29:12,06,06,1, 11.9,1,1, 2.070, 10495.618, 421.554, 52872.277 25/03/30,21:29:12,07,06,1, 11.9,1,1, 2.070, 10495.618, 421.536, 52872.272 25/03/30,21:29:12,08,06,1, 11.9,1,1, 2.070, 10495.639, 421.549, 52872.235 25/03/30,21:29:12,09,06,1, 11.9,1,1, 2.070, 10495.626, 421.563, 52872.236 25/03/30,21:29:12,10,06,1, 11.9,1,1, 2.070, 10495.609, 421.543, 52872.246 25/03/30,21:29:12,11,06,1, 11.9,1,1, 2.070, 10495.617, 421.538, 52872.300 25/03/30,21:29:12,12,06,1, 11.9,1,1, 2.070, 10495.616, 421.536, 52872.265 25/03/30,21:29:12,13,06,1, 11.9,1,1, 2.070, 10495.628, 421.558, 52872.238 25/03/30,21:29:12,14,06,1, 11.9,1,1, 2.070, 10495.621, 421.553, 52872.299 25/03/30,21:29:12,15,06,1, 11.9,1,1, 2.070, 10495.609, 421.530, 52872.271 25/03/30,21:29:12,16,06,1, 11.9,1,1, 2.070, 10495.630, 421.557, 52872.191 25/03/30,21:29:12,17,06,1, 11.9,1,1, 2.070, 10495.617, 421.562, 52872.300 25/03/30,21:29:12,18,06,1, 11.9,1,1, 2.070, 10495.606, 421.556, 52872.195 25/03/30,21:29:12,19,06,1, 11.9,1,1, 2.070, 10495.641, 421.559, 52872.202 25/03/30,21:29:13,00,06,1, 11.9,1,1, 2.075, 10495.634, 421.559, 52872.202 25/03/30,21:29:13,01,06,1, 11.9,1,1, 2.075, 10495.628, 421.552, 52872.259 25/03/30,21:29:13,02,06,1, 11.9,1,1, 2.075, 10495.636, 421.538, 52872.224 25/03/30,21:29:13,03,06,1, 11.9,1,1, 2.075, 10495.637, 421.556, 52872.264 25/03/30,21:29:13,04,06,1, 11.9,1,1, 2.075, 10495.631, 421.551, 52872.252 25/03/30,21:29:13,05,06,1, 11.9,1,1, 2.075, 10495.606, 421.522, 52872.236 25/03/30,21:29:13,06,06,1, 11.9,1,1, 2.075, 10495.630, 421.531, 52872.252 25/03/30,21:29:13,07,06,1, 11.9,1,1, 2.075, 10495.634, 421.533, 52872.232 25/03/30,21:29:13,08,06,1, 11.9,1,1, 2.075, 10495.612, 421.550, 52872.213 25/03/30,21:29:13,09,06,1, 11.9,1,1, 2.075, 10495.619, 421.536, 52872.203 25/03/30,21:29:13,10,06,1, 11.9,1,1, 2.075, 10495.638, 421.526, 52872.207 25/03/30,21:29:13,11,06,1, 11.9,1,1, 2.075, 10495.627, 421.553, 52872.228 25/03/30,21:29:13,12,06,1, 11.9,1,1, 2.075, 10495.636, 421.556, 52872.373 25/03/30,21:29:13,13,06,1, 11.9,1,1, 2.075, 10495.583, 421.546, 52872.203 25/03/30,21:29:13,14,06,1, 11.9,1,1, 2.075, 10495.599, 421.574, 52872.234 25/03/30,21:29:13,15,06,1, 11.9,1,1, 2.075, 10495.628, 421.540, 52872.194 25/03/30,21:29:13,16,06,1, 11.9,1,1, 2.075, 10495.641, 421.533, 52872.186 25/03/30,21:29:13,17,06,1, 11.9,1,1, 2.075, 10495.639, 421.553, 52872.237 25/03/30,21:29:13,18,06,1, 11.9,1,1, 2.075, 10495.616, 421.547, 52872.223 25/03/30,21:29:13,19,06,1, 11.9,1,1, 2.075, 10495.624, 421.522, 52872.223 25/03/30,21:29:14,00,05,1, 11.9,1,1, 2.076, 10495.617, 421.522, 52872.223 25/03/30,21:29:14,01,05,1, 11.9,1,1, 2.076, 10495.639, 421.545, 52872.196 25/03/30,21:29:14,02,05,1, 11.9,1,1, 2.076, 10495.624, 421.511, 52872.215 25/03/30,21:29:14,03,05,1, 11.9,1,1, 2.076, 10495.633, 421.535, 52872.214 25/03/30,21:29:14,04,05,1, 11.9,1,1, 2.076, 10495.649, 421.551, 52872.208 25/03/30,21:29:14,05,05,1, 11.9,1,1, 2.076, 10495.628, 421.549, 52872.211 25/03/30,21:29:14,06,05,1, 11.9,1,1, 2.076, 10495.652, 421.520, 52872.265 25/03/30,21:29:14,07,05,1, 11.9,1,1, 2.076, 10495.625, 421.532, 52872.245 25/03/30,21:29:14,08,05,1, 11.9,1,1, 2.076, 10495.612, 421.530, 52872.218 25/03/30,21:29:14,09,05,1, 11.9,1,1, 2.076, 10495.661, 421.509, 52872.239 25/03/30,21:29:14,10,05,1, 11.9,1,1, 2.076, 10495.638, 421.540, 52872.188 25/03/30,21:29:14,11,05,1, 11.9,1,1, 2.076, 10495.630, 421.538, 52872.283 25/03/30,21:29:14,12,05,1, 11.9,1,1, 2.076, 10495.624, 421.545, 52872.279 25/03/30,21:29:14,13,05,1, 11.9,1,1, 2.076, 10495.648, 421.504, 52872.171 25/03/30,21:29:14,14,05,1, 11.9,1,1, 2.076, 10495.652, 421.516, 52872.200 25/03/30,21:29:14,15,05,1, 11.9,1,1, 2.076, 10495.640, 421.519, 52872.239 25/03/30,21:29:14,16,05,1, 11.9,1,1, 2.076, 10495.633, 421.529, 52872.223 25/03/30,21:29:14,17,05,1, 11.9,1,1, 2.076, 10495.640, 421.532, 52872.234 25/03/30,21:29:14,18,05,1, 11.9,1,1, 2.076, 10495.669, 421.541, 52872.211 25/03/30,21:29:14,19,05,1, 11.9,1,1, 2.076, 10495.621, 421.510, 52872.191 25/03/30,21:29:15,00,05,1, 11.8,1,1, 2.073, 10495.617, 421.510, 52872.191 25/03/30,21:29:15,01,05,1, 11.8,1,1, 2.073, 10495.608, 421.546, 52872.262 25/03/30,21:29:15,02,05,1, 11.8,1,1, 2.073, 10495.627, 421.531, 52872.286 25/03/30,21:29:15,03,05,1, 11.8,1,1, 2.073, 10495.618, 421.553, 52872.249 25/03/30,21:29:15,04,05,1, 11.8,1,1, 2.073, 10495.621, 421.553, 52872.249 25/03/30,21:29:15,05,05,1, 11.8,1,1, 2.073, 10495.651, 421.539, 52872.178 25/03/30,21:29:15,06,05,1, 11.8,1,1, 2.073, 10495.624, 421.544, 52872.196 25/03/30,21:29:15,07,05,1, 11.8,1,1, 2.073, 10495.637, 421.550, 52872.260 25/03/30,21:29:15,08,05,1, 11.8,1,1, 2.073, 10495.614, 421.552, 52872.201 25/03/30,21:29:15,09,05,1, 11.8,1,1, 2.073, 10495.613, 421.536, 52872.270 25/03/30,21:29:15,10,05,1, 11.8,1,1, 2.073, 10495.615, 421.522, 52872.186 25/03/30,21:29:15,11,05,1, 11.8,1,1, 2.073, 10495.617, 421.547, 52872.135 25/03/30,21:29:15,12,05,1, 11.8,1,1, 2.073, 10495.618, 421.542, 52872.305 25/03/30,21:29:15,13,05,1, 11.8,1,1, 2.073, 10495.665, 421.524, 52872.216 25/03/30,21:29:15,14,05,1, 11.8,1,1, 2.073, 10495.645, 421.535, 52872.225 25/03/30,21:29:15,15,05,1, 11.8,1,1, 2.073, 10495.653, 421.528, 52872.190 25/03/30,21:29:15,16,05,1, 11.8,1,1, 2.073, 10495.621, 421.540, 52872.261 25/03/30,21:29:15,17,05,1, 11.8,1,1, 2.073, 10495.639, 421.549, 52872.278 25/03/30,21:29:15,18,05,1, 11.8,1,1, 2.073, 10495.637, 421.550, 52872.203 25/03/30,21:29:15,19,05,1, 11.8,1,1, 2.073, 10495.622, 421.553, 52872.176 25/03/30,21:29:16,00,05,1, 11.9,1,1, 2.071, 10495.617, 421.553, 52872.176 25/03/30,21:29:16,01,05,1, 11.9,1,1, 2.071, 10495.656, 421.542, 52872.221 25/03/30,21:29:16,02,05,1, 11.9,1,1, 2.071, 10495.621, 421.572, 52872.254 25/03/30,21:29:16,03,05,1, 11.9,1,1, 2.071, 10495.644, 421.556, 52872.248 25/03/30,21:29:16,04,05,1, 11.9,1,1, 2.071, 10495.632, 421.545, 52872.283 25/03/30,21:29:16,05,05,1, 11.9,1,1, 2.071, 10495.626, 421.542, 52872.270 25/03/30,21:29:16,06,05,1, 11.9,1,1, 2.071, 10495.626, 421.542, 52872.229 25/03/30,21:29:16,07,05,1, 11.9,1,1, 2.071, 10495.637, 421.562, 52872.276 25/03/30,21:29:16,08,05,1, 11.9,1,1, 2.071, 10495.652, 421.563, 52872.249 25/03/30,21:29:16,09,05,1, 11.9,1,1, 2.071, 10495.638, 421.543, 52872.175 25/03/30,21:29:16,10,05,1, 11.9,1,1, 2.071, 10495.610, 421.545, 52872.173 25/03/30,21:29:16,11,05,1, 11.9,1,1, 2.071, 10495.625, 421.564, 52872.225 25/03/30,21:29:16,12,05,1, 11.9,1,1, 2.071, 10495.624, 421.541, 52872.223 25/03/30,21:29:16,13,05,1, 11.9,1,1, 2.071, 10495.598, 421.548, 52872.216 25/03/30,21:29:16,14,05,1, 11.9,1,1, 2.071, 10495.598, 421.524, 52872.215 25/03/30,21:29:16,15,05,1, 11.9,1,1, 2.071, 10495.625, 421.549, 52872.260 25/03/30,21:29:16,16,05,1, 11.9,1,1, 2.071, 10495.621, 421.548, 52872.251 25/03/30,21:29:16,17,05,1, 11.9,1,1, 2.071, 10495.636, 421.546, 52872.242 25/03/30,21:29:16,18,05,1, 11.9,1,1, 2.071, 10495.638, 421.532, 52872.272 25/03/30,21:29:16,19,05,1, 11.9,1,1, 2.071, 10495.649, 421.537, 52872.232 25/03/30,21:29:17,00,06,1, 11.8,1,1, 2.074, 10495.642, 421.537, 52872.232 25/03/30,21:29:17,01,06,1, 11.8,1,1, 2.074, 10495.637, 421.528, 52872.212 25/03/30,21:29:17,02,06,1, 11.8,1,1, 2.074, 10495.632, 421.540, 52872.249 25/03/30,21:29:17,03,06,1, 11.8,1,1, 2.074, 10495.628, 421.543, 52872.259 25/03/30,21:29:17,04,06,1, 11.8,1,1, 2.074, 10495.631, 421.522, 52872.173 25/03/30,21:29:17,05,06,1, 11.8,1,1, 2.074, 10495.626, 421.522, 52872.212 25/03/30,21:29:17,06,06,1, 11.8,1,1, 2.074, 10495.628, 421.519, 52872.288 25/03/30,21:29:17,07,06,1, 11.8,1,1, 2.074, 10495.641, 421.537, 52872.196 25/03/30,21:29:17,08,06,1, 11.8,1,1, 2.074, 10495.631, 421.542, 52872.185 25/03/30,21:29:17,09,06,1, 11.8,1,1, 2.074, 10495.635, 421.538, 52872.152 25/03/30,21:29:17,10,06,1, 11.8,1,1, 2.074, 10495.636, 421.540, 52872.178 25/03/30,21:29:17,11,06,1, 11.8,1,1, 2.074, 10495.624, 421.554, 52872.209 25/03/30,21:29:17,12,06,1, 11.8,1,1, 2.074, 10495.627, 421.570, 52872.220 25/03/30,21:29:17,13,06,1, 11.8,1,1, 2.074, 10495.623, 421.540, 52872.190 25/03/30,21:29:17,14,06,1, 11.8,1,1, 2.074, 10495.619, 421.554, 52872.204 25/03/30,21:29:17,15,06,1, 11.8,1,1, 2.074, 10495.638, 421.556, 52872.261 25/03/30,21:29:17,16,06,1, 11.8,1,1, 2.074, 10495.609, 421.515, 52872.182 25/03/30,21:29:17,17,06,1, 11.8,1,1, 2.074, 10495.602, 421.552, 52872.224 25/03/30,21:29:17,18,06,1, 11.8,1,1, 2.074, 10495.658, 421.555, 52872.238 25/03/30,21:29:17,19,06,1, 11.8,1,1, 2.074, 10495.661, 421.556, 52872.179 25/03/30,21:29:18,00,06,1, 11.9,1,1, 2.068, 10495.659, 421.556, 52872.179 25/03/30,21:29:18,01,06,1, 11.9,1,1, 2.068, 10495.641, 421.544, 52872.245 25/03/30,21:29:18,02,06,1, 11.9,1,1, 2.068, 10495.647, 421.556, 52872.191 25/03/30,21:29:18,03,06,1, 11.9,1,1, 2.068, 10495.638, 421.551, 52872.224 25/03/30,21:29:18,04,06,1, 11.9,1,1, 2.068, 10495.623, 421.546, 52872.221 25/03/30,21:29:18,05,06,1, 11.9,1,1, 2.068, 10495.609, 421.548, 52872.205 25/03/30,21:29:18,06,06,1, 11.9,1,1, 2.068, 10495.637, 421.544, 52872.195 25/03/30,21:29:18,07,06,1, 11.9,1,1, 2.068, 10495.603, 421.538, 52872.206 25/03/30,21:29:18,08,06,1, 11.9,1,1, 2.068, 10495.626, 421.538, 52872.143 25/03/30,21:29:18,09,06,1, 11.9,1,1, 2.068, 10495.592, 421.525, 52872.168 25/03/30,21:29:18,10,06,1, 11.9,1,1, 2.068, 10495.619, 421.558, 52872.167 25/03/30,21:29:18,11,06,1, 11.9,1,1, 2.068, 10495.629, 421.542, 52872.178 25/03/30,21:29:18,12,06,1, 11.9,1,1, 2.068, 10495.625, 421.554, 52872.217 25/03/30,21:29:18,13,06,1, 11.9,1,1, 2.068, 10495.623, 421.556, 52872.147 25/03/30,21:29:18,14,06,1, 11.9,1,1, 2.068, 10495.620, 421.533, 52872.135 25/03/30,21:29:18,15,06,1, 11.9,1,1, 2.068, 10495.623, 421.526, 52872.195 25/03/30,21:29:18,16,06,1, 11.9,1,1, 2.068, 10495.611, 421.550, 52872.153 25/03/30,21:29:18,17,06,1, 11.9,1,1, 2.068, 10495.647, 421.552, 52872.186 25/03/30,21:29:18,18,06,1, 11.9,1,1, 2.068, 10495.644, 421.543, 52872.131 25/03/30,21:29:18,19,06,1, 11.9,1,1, 2.068, 10495.644, 421.551, 52872.173 25/03/30,21:29:19,00,06,1, 11.9,1,1, 2.077, 10495.642, 421.551, 52872.173 25/03/30,21:29:19,01,06,1, 11.9,1,1, 2.077, 10495.625, 421.558, 52872.230 25/03/30,21:29:19,02,06,1, 11.9,1,1, 2.077, 10495.642, 421.546, 52872.174 25/03/30,21:29:19,03,06,1, 11.9,1,1, 2.077, 10495.633, 421.557, 52872.176 25/03/30,21:29:19,04,06,1, 11.9,1,1, 2.077, 10495.633, 421.553, 52872.114 25/03/30,21:29:19,05,06,1, 11.9,1,1, 2.077, 10495.613, 421.546, 52872.224 25/03/30,21:29:19,06,06,1, 11.9,1,1, 2.077, 10495.637, 421.560, 52872.188 25/03/30,21:29:19,07,06,1, 11.9,1,1, 2.077, 10495.634, 421.547, 52872.156 25/03/30,21:29:19,08,06,1, 11.9,1,1, 2.077, 10495.639, 421.526, 52872.210 25/03/30,21:29:19,09,06,1, 11.9,1,1, 2.077, 10495.625, 421.555, 52872.175 25/03/30,21:29:19,10,06,1, 11.9,1,1, 2.077, 10495.626, 421.534, 52872.162 25/03/30,21:29:19,11,06,1, 11.9,1,1, 2.077, 10495.638, 421.532, 52872.100 25/03/30,21:29:19,12,06,1, 11.9,1,1, 2.077, 10495.619, 421.526, 52872.176 25/03/30,21:29:19,13,06,1, 11.9,1,1, 2.077, 10495.632, 421.548, 52872.154 25/03/30,21:29:19,14,06,1, 11.9,1,1, 2.077, 10495.627, 421.560, 52872.171 25/03/30,21:29:19,15,06,1, 11.9,1,1, 2.077, 10495.619, 421.563, 52872.209 25/03/30,21:29:19,16,06,1, 11.9,1,1, 2.077, 10495.604, 421.549, 52872.165 25/03/30,21:29:19,17,06,1, 11.9,1,1, 2.077, 10495.615, 421.534, 52872.245 25/03/30,21:29:19,18,06,1, 11.9,1,1, 2.077, 10495.676, 421.531, 52871.996 25/03/30,21:29:19,19,06,1, 11.9,1,1, 2.077, 10495.601, 421.584, 52872.189 25/03/30,21:29:20,00,06,1, 11.8,1,1, 2.076, 10495.601, 421.584, 52872.189 25/03/30,21:29:20,01,06,1, 11.8,1,1, 2.076, 10495.605, 421.565, 52872.274 25/03/30,21:29:20,02,06,1, 11.8,1,1, 2.076, 10495.648, 421.533, 52872.167 25/03/30,21:29:20,03,06,1, 11.8,1,1, 2.076, 10495.625, 421.551, 52872.207 25/03/30,21:29:20,04,06,1, 11.8,1,1, 2.076, 10495.624, 421.549, 52872.228 25/03/30,21:29:20,05,06,1, 11.8,1,1, 2.076, 10495.628, 421.521, 52872.199 25/03/30,21:29:20,06,06,1, 11.8,1,1, 2.076, 10495.603, 421.545, 52872.218 25/03/30,21:29:20,07,06,1, 11.8,1,1, 2.076, 10495.610, 421.542, 52872.220 25/03/30,21:29:20,08,06,1, 11.8,1,1, 2.076, 10495.604, 421.537, 52872.209 25/03/30,21:29:20,09,06,1, 11.8,1,1, 2.076, 10495.610, 421.542, 52872.189 25/03/30,21:29:20,10,06,1, 11.8,1,1, 2.076, 10495.600, 421.539, 52872.159 25/03/30,21:29:20,11,06,1, 11.8,1,1, 2.076, 10495.625, 421.539, 52872.196 25/03/30,21:29:20,12,06,1, 11.8,1,1, 2.076, 10495.591, 421.557, 52872.166 25/03/30,21:29:20,13,06,1, 11.8,1,1, 2.076, 10495.613, 421.552, 52872.210 25/03/30,21:29:20,14,06,1, 11.8,1,1, 2.076, 10495.610, 421.540, 52872.206 25/03/30,21:29:20,15,06,1, 11.8,1,1, 2.076, 10495.609, 421.545, 52872.223 25/03/30,21:29:20,16,06,1, 11.8,1,1, 2.076, 10495.593, 421.551, 52872.275 25/03/30,21:29:20,17,06,1, 11.8,1,1, 2.076, 10495.640, 421.526, 52872.160 25/03/30,21:29:20,18,06,1, 11.8,1,1, 2.076, 10495.611, 421.517, 52872.138 25/03/30,21:29:20,19,06,1, 11.8,1,1, 2.076, 10495.611, 421.516, 52872.152 25/03/30,21:29:21,00,06,1, 11.9,1,1, 2.069, 10495.609, 421.516, 52872.152 25/03/30,21:29:21,01,06,1, 11.9,1,1, 2.069, 10495.637, 421.564, 52872.182 25/03/30,21:29:21,02,06,1, 11.9,1,1, 2.069, 10495.623, 421.542, 52872.160 25/03/30,21:29:21,03,06,1, 11.9,1,1, 2.069, 10495.601, 421.561, 52872.134 25/03/30,21:29:21,04,06,1, 11.9,1,1, 2.069, 10495.602, 421.528, 52872.128 25/03/30,21:29:21,05,06,1, 11.9,1,1, 2.069, 10495.614, 421.536, 52872.153 25/03/30,21:29:21,06,06,1, 11.9,1,1, 2.069, 10495.644, 421.554, 52872.223 25/03/30,21:29:21,07,06,1, 11.9,1,1, 2.069, 10495.583, 421.532, 52872.120 25/03/30,21:29:21,08,06,1, 11.9,1,1, 2.069, 10495.642, 421.545, 52872.237 25/03/30,21:29:21,09,06,1, 11.9,1,1, 2.069, 10495.629, 421.542, 52872.044 25/03/30,21:29:21,10,06,1, 11.9,1,1, 2.069, 10495.610, 421.562, 52872.179 25/03/30,21:29:21,11,06,1, 11.9,1,1, 2.069, 10495.635, 421.551, 52872.224 25/03/30,21:29:21,12,06,1, 11.9,1,1, 2.069, 10495.595, 421.554, 52872.147 25/03/30,21:29:21,13,06,1, 11.9,1,1, 2.069, 10495.600, 421.562, 52872.169 25/03/30,21:29:21,14,06,1, 11.9,1,1, 2.069, 10495.603, 421.547, 52872.210 25/03/30,21:29:21,15,06,1, 11.9,1,1, 2.069, 10495.607, 421.528, 52872.149 25/03/30,21:29:21,16,06,1, 11.9,1,1, 2.069, 10495.629, 421.534, 52872.181 25/03/30,21:29:21,17,06,1, 11.9,1,1, 2.069, 10495.610, 421.548, 52872.197 25/03/30,21:29:21,18,06,1, 11.9,1,1, 2.069, 10495.600, 421.555, 52872.134 25/03/30,21:29:21,19,06,1, 11.9,1,1, 2.069, 10495.620, 421.531, 52872.187 25/03/30,21:29:22,00,05,1, 11.9,1,1, 2.075, 10495.617, 421.531, 52872.187 25/03/30,21:29:22,01,05,1, 11.9,1,1, 2.075, 10495.623, 421.547, 52872.237 25/03/30,21:29:22,02,05,1, 11.9,1,1, 2.075, 10495.628, 421.523, 52872.235 25/03/30,21:29:22,03,05,1, 11.9,1,1, 2.075, 10495.605, 421.553, 52872.168 25/03/30,21:29:22,04,05,1, 11.9,1,1, 2.075, 10495.595, 421.548, 52872.212 25/03/30,21:29:22,05,05,1, 11.9,1,1, 2.075, 10495.628, 421.550, 52872.245 25/03/30,21:29:22,06,05,1, 11.9,1,1, 2.075, 10495.577, 421.536, 52872.210 25/03/30,21:29:22,07,05,1, 11.9,1,1, 2.075, 10495.592, 421.535, 52872.161 25/03/30,21:29:22,08,05,1, 11.9,1,1, 2.075, 10495.606, 421.530, 52872.147 25/03/30,21:29:22,09,05,1, 11.9,1,1, 2.075, 10495.607, 421.543, 52872.230 25/03/30,21:29:22,10,05,1, 11.9,1,1, 2.075, 10495.599, 421.539, 52872.200 25/03/30,21:29:22,11,05,1, 11.9,1,1, 2.075, 10495.615, 421.524, 52872.261 25/03/30,21:29:22,12,05,1, 11.9,1,1, 2.075, 10495.597, 421.535, 52872.177 25/03/30,21:29:22,13,05,1, 11.9,1,1, 2.075, 10495.593, 421.540, 52872.149 25/03/30,21:29:22,14,05,1, 11.9,1,1, 2.075, 10495.599, 421.555, 52872.208 25/03/30,21:29:22,15,05,1, 11.9,1,1, 2.075, 10495.594, 421.556, 52872.215 25/03/30,21:29:22,16,05,1, 11.9,1,1, 2.075, 10495.581, 421.541, 52872.207 25/03/30,21:29:22,17,05,1, 11.9,1,1, 2.075, 10495.596, 421.537, 52872.178 25/03/30,21:29:22,18,05,1, 11.9,1,1, 2.075, 10495.589, 421.553, 52872.173 25/03/30,21:29:22,19,05,1, 11.9,1,1, 2.075, 10495.618, 421.556, 52872.207 25/03/30,21:29:23,00,05,1, 12.0,1,1, 2.074, 10495.617, 421.556, 52872.207 25/03/30,21:29:23,01,05,1, 12.0,1,1, 2.074, 10495.574, 421.546, 52872.201 25/03/30,21:29:23,02,05,1, 12.0,1,1, 2.074, 10495.579, 421.562, 52872.205 25/03/30,21:29:23,03,05,1, 12.0,1,1, 2.074, 10495.598, 421.533, 52872.158 25/03/30,21:29:23,04,05,1, 12.0,1,1, 2.074, 10495.592, 421.531, 52872.237 25/03/30,21:29:23,05,05,1, 12.0,1,1, 2.074, 10495.581, 421.562, 52872.224 25/03/30,21:29:23,06,05,1, 12.0,1,1, 2.074, 10495.610, 421.535, 52872.170 25/03/30,21:29:23,07,05,1, 12.0,1,1, 2.074, 10495.593, 421.553, 52872.193 25/03/30,21:29:23,08,05,1, 12.0,1,1, 2.074, 10495.586, 421.536, 52872.180 25/03/30,21:29:23,09,05,1, 12.0,1,1, 2.074, 10495.585, 421.553, 52872.170 25/03/30,21:29:23,10,05,1, 12.0,1,1, 2.074, 10495.579, 421.523, 52872.198 25/03/30,21:29:23,11,05,1, 12.0,1,1, 2.074, 10495.602, 421.552, 52872.282 25/03/30,21:29:23,12,05,1, 12.0,1,1, 2.074, 10495.601, 421.557, 52872.143 25/03/30,21:29:23,13,05,1, 12.0,1,1, 2.074, 10495.604, 421.549, 52872.192 25/03/30,21:29:23,14,05,1, 12.0,1,1, 2.074, 10495.607, 421.577, 52872.159 25/03/30,21:29:23,15,05,1, 12.0,1,1, 2.074, 10495.598, 421.563, 52872.211 25/03/30,21:29:23,16,05,1, 12.0,1,1, 2.074, 10495.591, 421.525, 52872.175 25/03/30,21:29:23,17,05,1, 12.0,1,1, 2.074, 10495.580, 421.548, 52872.189 25/03/30,21:29:23,18,05,1, 12.0,1,1, 2.074, 10495.595, 421.530, 52872.210 25/03/30,21:29:23,19,05,1, 12.0,1,1, 2.074, 10495.606, 421.559, 52872.211 25/03/30,21:29:24,00,05,1, 11.9,1,1, 2.066, 10495.601, 421.559, 52872.211 25/03/30,21:29:24,01,05,1, 11.9,1,1, 2.066, 10495.599, 421.553, 52872.176 25/03/30,21:29:24,02,05,1, 11.9,1,1, 2.066, 10495.561, 421.554, 52872.185 25/03/30,21:29:24,03,05,1, 11.9,1,1, 2.066, 10495.587, 421.527, 52872.161 25/03/30,21:29:24,04,05,1, 11.9,1,1, 2.066, 10495.612, 421.563, 52872.188 25/03/30,21:29:24,05,05,1, 11.9,1,1, 2.066, 10495.595, 421.564, 52872.196 25/03/30,21:29:24,06,05,1, 11.9,1,1, 2.066, 10495.584, 421.558, 52872.222 25/03/30,21:29:24,07,05,1, 11.9,1,1, 2.066, 10495.578, 421.563, 52872.199 25/03/30,21:29:24,08,05,1, 11.9,1,1, 2.066, 10495.605, 421.556, 52872.210 25/03/30,21:29:24,09,05,1, 11.9,1,1, 2.066, 10495.577, 421.542, 52872.142 25/03/30,21:29:24,10,05,1, 11.9,1,1, 2.066, 10495.593, 421.545, 52872.239 25/03/30,21:29:24,11,05,1, 11.9,1,1, 2.066, 10495.581, 421.561, 52872.287 25/03/30,21:29:24,12,05,1, 11.9,1,1, 2.066, 10495.578, 421.548, 52872.209 25/03/30,21:29:24,13,05,1, 11.9,1,1, 2.066, 10495.601, 421.560, 52872.198 25/03/30,21:29:24,14,05,1, 11.9,1,1, 2.066, 10495.584, 421.544, 52872.153 25/03/30,21:29:24,15,05,1, 11.9,1,1, 2.066, 10495.576, 421.552, 52872.195 25/03/30,21:29:24,16,05,1, 11.9,1,1, 2.066, 10495.596, 421.545, 52872.203 25/03/30,21:29:24,17,05,1, 11.9,1,1, 2.066, 10495.608, 421.536, 52872.213 25/03/30,21:29:24,18,05,1, 11.9,1,1, 2.066, 10495.599, 421.545, 52872.191 25/03/30,21:29:24,19,05,1, 11.9,1,1, 2.066, 10495.591, 421.557, 52872.232 25/03/30,21:29:25,00,07,1, 11.9,1,1, 2.073, 10495.584, 421.557, 52872.232 25/03/30,21:29:25,01,07,1, 11.9,1,1, 2.073, 10495.573, 421.544, 52872.242 25/03/30,21:29:25,02,07,1, 11.9,1,1, 2.073, 10495.581, 421.548, 52872.223 25/03/30,21:29:25,03,07,1, 11.9,1,1, 2.073, 10495.567, 421.550, 52872.155 25/03/30,21:29:25,04,07,1, 11.9,1,1, 2.073, 10495.605, 421.545, 52872.217 25/03/30,21:29:25,05,07,1, 11.9,1,1, 2.073, 10495.588, 421.556, 52872.253 25/03/30,21:29:25,06,07,1, 11.9,1,1, 2.073, 10495.579, 421.575, 52872.169 25/03/30,21:29:25,07,07,1, 11.9,1,1, 2.073, 10495.580, 421.550, 52872.176 25/03/30,21:29:25,08,07,1, 11.9,1,1, 2.073, 10495.571, 421.539, 52872.131 25/03/30,21:29:25,09,07,1, 11.9,1,1, 2.073, 10495.572, 421.559, 52872.178 25/03/30,21:29:25,10,07,1, 11.9,1,1, 2.073, 10495.564, 421.562, 52872.232 25/03/30,21:29:25,11,07,1, 11.9,1,1, 2.073, 10495.580, 421.557, 52872.150 25/03/30,21:29:25,12,07,1, 11.9,1,1, 2.073, 10495.563, 421.567, 52872.152 25/03/30,21:29:25,13,07,1, 11.9,1,1, 2.073, 10495.575, 421.567, 52872.217 25/03/30,21:29:25,14,07,1, 11.9,1,1, 2.073, 10495.576, 421.555, 52872.215 25/03/30,21:29:25,15,07,1, 11.9,1,1, 2.073, 10495.586, 421.578, 52872.185 25/03/30,21:29:25,16,07,1, 11.9,1,1, 2.073, 10495.587, 421.586, 52872.261 25/03/30,21:29:25,17,07,1, 11.9,1,1, 2.073, 10495.591, 421.577, 52872.233 25/03/30,21:29:25,18,07,1, 11.9,1,1, 2.073, 10495.586, 421.573, 52872.137 25/03/30,21:29:25,19,07,1, 11.9,1,1, 2.073, 10495.574, 421.561, 52872.177 25/03/30,21:29:26,00,06,1, 11.9,1,1, 2.074, 10495.567, 421.561, 52872.177 25/03/30,21:29:26,01,06,1, 11.9,1,1, 2.074, 10495.561, 421.538, 52872.261 25/03/30,21:29:26,02,06,1, 11.9,1,1, 2.074, 10495.551, 421.569, 52872.155 25/03/30,21:29:26,03,06,1, 11.9,1,1, 2.074, 10495.576, 421.580, 52872.220 25/03/30,21:29:26,04,06,1, 11.9,1,1, 2.074, 10495.546, 421.556, 52872.130 25/03/30,21:29:26,05,06,1, 11.9,1,1, 2.074, 10495.570, 421.583, 52872.212 25/03/30,21:29:26,06,06,1, 11.9,1,1, 2.074, 10495.573, 421.569, 52872.157 25/03/30,21:29:26,07,06,1, 11.9,1,1, 2.074, 10495.566, 421.572, 52872.223 25/03/30,21:29:26,08,06,1, 11.9,1,1, 2.074, 10495.559, 421.559, 52872.208 25/03/30,21:29:26,09,06,1, 11.9,1,1, 2.074, 10495.560, 421.565, 52872.196 25/03/30,21:29:26,10,06,1, 11.9,1,1, 2.074, 10495.572, 421.568, 52872.230 25/03/30,21:29:26,11,06,1, 11.9,1,1, 2.074, 10495.567, 421.570, 52872.161 25/03/30,21:29:26,12,06,1, 11.9,1,1, 2.074, 10495.572, 421.564, 52872.152 25/03/30,21:29:26,13,06,1, 11.9,1,1, 2.074, 10495.568, 421.563, 52872.173 25/03/30,21:29:26,14,06,1, 11.9,1,1, 2.074, 10495.534, 421.554, 52872.170 25/03/30,21:29:26,15,06,1, 11.9,1,1, 2.074, 10495.549, 421.555, 52872.193 25/03/30,21:29:26,16,06,1, 11.9,1,1, 2.074, 10495.551, 421.573, 52872.136 25/03/30,21:29:26,17,06,1, 11.9,1,1, 2.074, 10495.560, 421.551, 52872.188 25/03/30,21:29:26,18,06,1, 11.9,1,1, 2.074, 10495.535, 421.570, 52872.218 25/03/30,21:29:26,19,06,1, 11.9,1,1, 2.074, 10495.564, 421.573, 52872.160 25/03/30,21:29:27,00,05,1, 11.9,1,1, 2.071, 10495.559, 421.573, 52872.160 25/03/30,21:29:27,01,05,1, 11.9,1,1, 2.071, 10495.541, 421.561, 52872.179 25/03/30,21:29:27,02,05,1, 11.9,1,1, 2.071, 10495.557, 421.566, 52872.159 25/03/30,21:29:27,03,05,1, 11.9,1,1, 2.071, 10495.589, 421.564, 52872.119 25/03/30,21:29:27,04,05,1, 11.9,1,1, 2.071, 10495.573, 421.555, 52872.180 25/03/30,21:29:27,05,05,1, 11.9,1,1, 2.071, 10495.542, 421.560, 52872.091 25/03/30,21:29:27,06,05,1, 11.9,1,1, 2.071, 10495.568, 421.582, 52872.196 25/03/30,21:29:27,07,05,1, 11.9,1,1, 2.071, 10495.543, 421.530, 52872.125 25/03/30,21:29:27,08,05,1, 11.9,1,1, 2.071, 10495.535, 421.582, 52872.199 25/03/30,21:29:27,09,05,1, 11.9,1,1, 2.071, 10495.546, 421.553, 52872.200 25/03/30,21:29:27,10,05,1, 11.9,1,1, 2.071, 10495.541, 421.546, 52872.132 25/03/30,21:29:27,11,05,1, 11.9,1,1, 2.071, 10495.559, 421.564, 52872.209 25/03/30,21:29:27,12,05,1, 11.9,1,1, 2.071, 10495.540, 421.561, 52872.142 25/03/30,21:29:27,13,05,1, 11.9,1,1, 2.071, 10495.540, 421.562, 52872.200 25/03/30,21:29:27,14,05,1, 11.9,1,1, 2.071, 10495.548, 421.564, 52872.189 25/03/30,21:29:27,15,05,1, 11.9,1,1, 2.071, 10495.522, 421.561, 52872.155 25/03/30,21:29:27,16,05,1, 11.9,1,1, 2.071, 10495.550, 421.556, 52872.190 25/03/30,21:29:27,17,05,1, 11.9,1,1, 2.071, 10495.551, 421.551, 52872.204 25/03/30,21:29:27,18,05,1, 11.9,1,1, 2.071, 10495.536, 421.535, 52872.118 25/03/30,21:29:27,19,05,1, 11.9,1,1, 2.071, 10495.539, 421.573, 52872.195 25/03/30,21:29:28,00,07,1, 11.9,1,1, 2.076, 10495.534, 421.573, 52872.195 25/03/30,21:29:28,01,07,1, 11.9,1,1, 2.076, 10495.542, 421.554, 52872.194 25/03/30,21:29:28,02,07,1, 11.9,1,1, 2.076, 10495.529, 421.574, 52872.176 25/03/30,21:29:28,03,07,1, 11.9,1,1, 2.076, 10495.548, 421.572, 52872.131 25/03/30,21:29:28,04,07,1, 11.9,1,1, 2.076, 10495.518, 421.555, 52872.117 25/03/30,21:29:28,05,07,1, 11.9,1,1, 2.076, 10495.540, 421.565, 52872.220 25/03/30,21:29:28,06,07,1, 11.9,1,1, 2.076, 10495.538, 421.552, 52872.164 25/03/30,21:29:28,07,07,1, 11.9,1,1, 2.076, 10495.532, 421.569, 52872.206 25/03/30,21:29:28,08,07,1, 11.9,1,1, 2.076, 10495.524, 421.575, 52872.228 25/03/30,21:29:28,09,07,1, 11.9,1,1, 2.076, 10495.510, 421.579, 52872.148 25/03/30,21:29:28,10,07,1, 11.9,1,1, 2.076, 10495.523, 421.573, 52872.200 25/03/30,21:29:28,11,07,1, 11.9,1,1, 2.076, 10495.532, 421.574, 52872.230 25/03/30,21:29:28,12,07,1, 11.9,1,1, 2.076, 10495.532, 421.574, 52872.237 25/03/30,21:29:28,13,07,1, 11.9,1,1, 2.076, 10495.532, 421.582, 52872.183 25/03/30,21:29:28,14,07,1, 11.9,1,1, 2.076, 10495.545, 421.558, 52872.221 25/03/30,21:29:28,15,07,1, 11.9,1,1, 2.076, 10495.513, 421.579, 52872.173 25/03/30,21:29:28,16,07,1, 11.9,1,1, 2.076, 10495.540, 421.577, 52872.159 25/03/30,21:29:28,17,07,1, 11.9,1,1, 2.076, 10495.535, 421.568, 52872.238 25/03/30,21:29:28,18,07,1, 11.9,1,1, 2.076, 10495.515, 421.568, 52872.191 25/03/30,21:29:28,19,07,1, 11.9,1,1, 2.076, 10495.534, 421.562, 52872.145 25/03/30,21:29:29,00,05,1, 11.9,1,1, 2.074, 10495.526, 421.562, 52872.145 25/03/30,21:29:29,01,05,1, 11.9,1,1, 2.074, 10495.540, 421.574, 52872.130 25/03/30,21:29:29,02,05,1, 11.9,1,1, 2.074, 10495.532, 421.583, 52872.161 25/03/30,21:29:29,03,05,1, 11.9,1,1, 2.074, 10495.508, 421.569, 52872.212 25/03/30,21:29:29,04,05,1, 11.9,1,1, 2.074, 10495.529, 421.569, 52872.175 25/03/30,21:29:29,05,05,1, 11.9,1,1, 2.074, 10495.502, 421.584, 52872.142 25/03/30,21:29:29,06,05,1, 11.9,1,1, 2.074, 10495.492, 421.573, 52872.188 25/03/30,21:29:29,07,05,1, 11.9,1,1, 2.074, 10495.514, 421.573, 52872.196 25/03/30,21:29:29,08,05,1, 11.9,1,1, 2.074, 10495.525, 421.575, 52872.116 25/03/30,21:29:29,09,05,1, 11.9,1,1, 2.074, 10495.517, 421.591, 52872.217 25/03/30,21:29:29,10,05,1, 11.9,1,1, 2.074, 10495.503, 421.573, 52872.145 25/03/30,21:29:29,11,05,1, 11.9,1,1, 2.074, 10495.537, 421.583, 52872.304 25/03/30,21:29:29,12,05,1, 11.9,1,1, 2.074, 10495.465, 421.581, 52872.188 25/03/30,21:29:29,13,05,1, 11.9,1,1, 2.074, 10495.504, 421.602, 52872.243 25/03/30,21:29:29,14,05,1, 11.9,1,1, 2.074, 10495.546, 421.601, 52872.211 25/03/30,21:29:29,15,05,1, 11.9,1,1, 2.074, 10495.505, 421.579, 52872.177 25/03/30,21:29:29,16,05,1, 11.9,1,1, 2.074, 10495.514, 421.573, 52872.206 25/03/30,21:29:29,17,05,1, 11.9,1,1, 2.074, 10495.504, 421.547, 52872.172 25/03/30,21:29:29,18,05,1, 11.9,1,1, 2.074, 10495.505, 421.544, 52872.208 25/03/30,21:29:29,19,05,1, 11.9,1,1, 2.074, 10495.506, 421.588, 52872.168 25/03/30,21:29:30,00,08,1, 11.9,1,1, 2.074, 10495.501, 421.588, 52872.168 25/03/30,21:29:30,01,08,1, 11.9,1,1, 2.074, 10495.527, 421.585, 52872.182 25/03/30,21:29:30,02,08,1, 11.9,1,1, 2.074, 10495.511, 421.589, 52872.243 25/03/30,21:29:30,03,08,1, 11.9,1,1, 2.074, 10495.515, 421.581, 52872.159 25/03/30,21:29:30,04,08,1, 11.9,1,1, 2.074, 10495.507, 421.576, 52872.160 25/03/30,21:29:30,05,08,1, 11.9,1,1, 2.074, 10495.516, 421.575, 52872.179 25/03/30,21:29:30,06,08,1, 11.9,1,1, 2.074, 10495.502, 421.590, 52872.174 25/03/30,21:29:30,07,08,1, 11.9,1,1, 2.074, 10495.512, 421.561, 52872.158 25/03/30,21:29:30,08,08,1, 11.9,1,1, 2.074, 10495.503, 421.582, 52872.184 25/03/30,21:29:30,09,08,1, 11.9,1,1, 2.074, 10495.495, 421.568, 52872.143 25/03/30,21:29:30,10,08,1, 11.9,1,1, 2.074, 10495.503, 421.591, 52872.188 25/03/30,21:29:30,11,08,1, 11.9,1,1, 2.074, 10495.499, 421.575, 52872.183 25/03/30,21:29:30,12,08,1, 11.9,1,1, 2.074, 10495.497, 421.592, 52872.182 25/03/30,21:29:30,13,08,1, 11.9,1,1, 2.074, 10495.492, 421.559, 52872.167 25/03/30,21:29:30,14,08,1, 11.9,1,1, 2.074, 10495.488, 421.571, 52872.195 25/03/30,21:29:30,15,08,1, 11.9,1,1, 2.074, 10495.485, 421.586, 52872.189 25/03/30,21:29:30,16,08,1, 11.9,1,1, 2.074, 10495.502, 421.577, 52872.189 25/03/30,21:29:30,17,08,1, 11.9,1,1, 2.074, 10495.491, 421.574, 52872.220 25/03/30,21:29:30,18,08,1, 11.9,1,1, 2.074, 10495.483, 421.573, 52872.234 25/03/30,21:29:30,19,08,1, 11.9,1,1, 2.074, 10495.503, 421.557, 52872.164 25/03/30,21:29:31,00,07,1, 11.9,1,1, 2.075, 10495.501, 421.557, 52872.164 25/03/30,21:29:31,01,07,1, 11.9,1,1, 2.075, 10495.494, 421.586, 52872.198 25/03/30,21:29:31,02,07,1, 11.9,1,1, 2.075, 10495.489, 421.556, 52872.163 25/03/30,21:29:31,03,07,1, 11.9,1,1, 2.075, 10495.483, 421.581, 52872.235 25/03/30,21:29:31,04,07,1, 11.9,1,1, 2.075, 10495.456, 421.579, 52872.137 25/03/30,21:29:31,05,07,1, 11.9,1,1, 2.075, 10495.473, 421.566, 52872.121 25/03/30,21:29:31,06,07,1, 11.9,1,1, 2.075, 10495.453, 421.553, 52872.143 25/03/30,21:29:31,07,07,1, 11.9,1,1, 2.075, 10495.475, 421.586, 52872.123 25/03/30,21:29:31,08,07,1, 11.9,1,1, 2.075, 10495.466, 421.567, 52872.069 25/03/30,21:29:31,09,07,1, 11.9,1,1, 2.075, 10495.472, 421.595, 52872.093 25/03/30,21:29:31,10,07,1, 11.9,1,1, 2.075, 10495.460, 421.574, 52872.212 25/03/30,21:29:31,11,07,1, 11.9,1,1, 2.075, 10495.470, 421.570, 52872.087 25/03/30,21:29:31,12,07,1, 11.9,1,1, 2.075, 10495.471, 421.537, 52872.170 25/03/30,21:29:31,13,07,1, 11.9,1,1, 2.075, 10495.439, 421.536, 52872.116 25/03/30,21:29:31,14,07,1, 11.9,1,1, 2.075, 10495.486, 421.585, 52872.207 25/03/30,21:29:31,15,07,1, 11.9,1,1, 2.075, 10495.483, 421.588, 52872.160 25/03/30,21:29:31,16,07,1, 11.9,1,1, 2.075, 10495.471, 421.586, 52872.168 25/03/30,21:29:31,17,07,1, 11.9,1,1, 2.075, 10495.460, 421.597, 52872.205 25/03/30,21:29:31,18,07,1, 11.9,1,1, 2.075, 10495.478, 421.575, 52872.133 25/03/30,21:29:31,19,07,1, 11.9,1,1, 2.075, 10495.477, 421.578, 52872.161 25/03/30,21:29:32,00,07,1, 12.0,1,1, 2.075, 10495.476, 421.578, 52872.161 25/03/30,21:29:32,01,07,1, 12.0,1,1, 2.075, 10495.451, 421.600, 52872.207 25/03/30,21:29:32,02,07,1, 12.0,1,1, 2.075, 10495.456, 421.565, 52872.219 25/03/30,21:29:32,03,07,1, 12.0,1,1, 2.075, 10495.463, 421.570, 52872.186 25/03/30,21:29:32,04,07,1, 12.0,1,1, 2.075, 10495.468, 421.577, 52872.159 25/03/30,21:29:32,05,07,1, 12.0,1,1, 2.075, 10495.458, 421.570, 52872.183 25/03/30,21:29:32,06,07,1, 12.0,1,1, 2.075, 10495.474, 421.595, 52872.158 25/03/30,21:29:32,07,07,1, 12.0,1,1, 2.075, 10495.468, 421.582, 52872.205 25/03/30,21:29:32,08,07,1, 12.0,1,1, 2.075, 10495.448, 421.598, 52872.220 25/03/30,21:29:32,09,07,1, 12.0,1,1, 2.075, 10495.464, 421.585, 52872.225 25/03/30,21:29:32,10,07,1, 12.0,1,1, 2.075, 10495.460, 421.597, 52872.212 25/03/30,21:29:32,11,07,1, 12.0,1,1, 2.075, 10495.455, 421.616, 52872.119 25/03/30,21:29:32,12,07,1, 12.0,1,1, 2.075, 10495.438, 421.606, 52872.214 25/03/30,21:29:32,13,07,1, 12.0,1,1, 2.075, 10495.432, 421.599, 52872.190 25/03/30,21:29:32,14,07,1, 12.0,1,1, 2.075, 10495.441, 421.580, 52872.155 25/03/30,21:29:32,15,07,1, 12.0,1,1, 2.075, 10495.461, 421.595, 52872.222 25/03/30,21:29:32,16,07,1, 12.0,1,1, 2.075, 10495.461, 421.606, 52872.258 25/03/30,21:29:32,17,07,1, 12.0,1,1, 2.075, 10495.433, 421.594, 52872.144 25/03/30,21:29:32,18,07,1, 12.0,1,1, 2.075, 10495.476, 421.612, 52872.166 25/03/30,21:29:32,19,07,1, 12.0,1,1, 2.075, 10495.450, 421.589, 52872.193 25/03/30,21:29:33,00,07,1, 11.9,1,1, 2.068, 10495.442, 421.589, 52872.193 25/03/30,21:29:33,01,07,1, 11.9,1,1, 2.068, 10495.429, 421.580, 52872.164 25/03/30,21:29:33,02,07,1, 11.9,1,1, 2.068, 10495.409, 421.595, 52872.170 25/03/30,21:29:33,03,07,1, 11.9,1,1, 2.068, 10495.426, 421.551, 52871.958 25/03/30,21:29:33,04,07,1, 11.9,1,1, 2.068, 10495.393, 421.596, 52872.309 25/03/30,21:29:33,05,07,1, 11.9,1,1, 2.068, 10495.417, 421.621, 52872.242 25/03/30,21:29:33,06,07,1, 11.9,1,1, 2.068, 10495.416, 421.612, 52872.287 25/03/30,21:29:33,07,07,1, 11.9,1,1, 2.068, 10495.409, 421.611, 52872.356 25/03/30,21:29:33,08,07,1, 11.9,1,1, 2.068, 10495.435, 421.598, 52872.145 25/03/30,21:29:33,09,07,1, 11.9,1,1, 2.068, 10495.445, 421.613, 52872.203 25/03/30,21:29:33,10,07,1, 11.9,1,1, 2.068, 10495.437, 421.590, 52872.147 25/03/30,21:29:33,11,07,1, 11.9,1,1, 2.068, 10495.432, 421.595, 52872.135 25/03/30,21:29:33,12,07,1, 11.9,1,1, 2.068, 10495.451, 421.598, 52872.218 25/03/30,21:29:33,13,07,1, 11.9,1,1, 2.068, 10495.405, 421.596, 52872.170 25/03/30,21:29:33,14,07,1, 11.9,1,1, 2.068, 10495.424, 421.599, 52872.241 25/03/30,21:29:33,15,07,1, 11.9,1,1, 2.068, 10495.428, 421.596, 52872.241 25/03/30,21:29:33,16,07,1, 11.9,1,1, 2.068, 10495.417, 421.586, 52872.155 25/03/30,21:29:33,17,07,1, 11.9,1,1, 2.068, 10495.429, 421.596, 52872.167 25/03/30,21:29:33,18,07,1, 11.9,1,1, 2.068, 10495.412, 421.605, 52872.221 25/03/30,21:29:33,19,07,1, 11.9,1,1, 2.068, 10495.429, 421.615, 52872.208 25/03/30,21:29:34,00,07,1, 11.9,1,1, 2.074, 10495.425, 421.615, 52872.208 25/03/30,21:29:34,01,07,1, 11.9,1,1, 2.074, 10495.417, 421.602, 52872.213 25/03/30,21:29:34,02,07,1, 11.9,1,1, 2.074, 10495.436, 421.579, 52872.220 25/03/30,21:29:34,03,07,1, 11.9,1,1, 2.074, 10495.430, 421.585, 52872.176 25/03/30,21:29:34,04,07,1, 11.9,1,1, 2.074, 10495.418, 421.598, 52872.182 25/03/30,21:29:34,05,07,1, 11.9,1,1, 2.074, 10495.418, 421.594, 52872.222 25/03/30,21:29:34,06,07,1, 11.9,1,1, 2.074, 10495.424, 421.579, 52872.207 25/03/30,21:29:34,07,07,1, 11.9,1,1, 2.074, 10495.421, 421.609, 52872.183 25/03/30,21:29:34,08,07,1, 11.9,1,1, 2.074, 10495.395, 421.609, 52872.235 25/03/30,21:29:34,09,07,1, 11.9,1,1, 2.074, 10495.408, 421.591, 52872.231 25/03/30,21:29:34,10,07,1, 11.9,1,1, 2.074, 10495.410, 421.598, 52872.125 25/03/30,21:29:34,11,07,1, 11.9,1,1, 2.074, 10495.393, 421.597, 52872.203 25/03/30,21:29:34,12,07,1, 11.9,1,1, 2.074, 10495.419, 421.586, 52872.158 25/03/30,21:29:34,13,07,1, 11.9,1,1, 2.074, 10495.408, 421.597, 52872.157 25/03/30,21:29:34,14,07,1, 11.9,1,1, 2.074, 10495.442, 421.619, 52872.236 25/03/30,21:29:34,15,07,1, 11.9,1,1, 2.074, 10495.395, 421.595, 52872.180 25/03/30,21:29:34,16,07,1, 11.9,1,1, 2.074, 10495.404, 421.621, 52872.182 25/03/30,21:29:34,17,07,1, 11.9,1,1, 2.074, 10495.390, 421.603, 52872.257 25/03/30,21:29:34,18,07,1, 11.9,1,1, 2.074, 10495.408, 421.595, 52872.189 25/03/30,21:29:34,19,07,1, 11.9,1,1, 2.074, 10495.402, 421.592, 52872.189 25/03/30,21:29:35,00,07,1, 12.0,1,1, 2.072, 10495.400, 421.592, 52872.189 25/03/30,21:29:35,01,07,1, 12.0,1,1, 2.072, 10495.387, 421.606, 52872.176 25/03/30,21:29:35,02,07,1, 12.0,1,1, 2.072, 10495.392, 421.585, 52872.158 25/03/30,21:29:35,03,07,1, 12.0,1,1, 2.072, 10495.391, 421.604, 52872.160 25/03/30,21:29:35,04,07,1, 12.0,1,1, 2.072, 10495.391, 421.593, 52872.158 25/03/30,21:29:35,05,07,1, 12.0,1,1, 2.072, 10495.383, 421.600, 52872.197 25/03/30,21:29:35,06,07,1, 12.0,1,1, 2.072, 10495.401, 421.605, 52872.200 25/03/30,21:29:35,07,07,1, 12.0,1,1, 2.072, 10495.391, 421.592, 52872.203 25/03/30,21:29:35,08,07,1, 12.0,1,1, 2.072, 10495.390, 421.590, 52872.161 25/03/30,21:29:35,09,07,1, 12.0,1,1, 2.072, 10495.379, 421.603, 52872.208 25/03/30,21:29:35,10,07,1, 12.0,1,1, 2.072, 10495.387, 421.598, 52872.240 25/03/30,21:29:35,11,07,1, 12.0,1,1, 2.072, 10495.409, 421.603, 52872.176 25/03/30,21:29:35,12,07,1, 12.0,1,1, 2.072, 10495.400, 421.586, 52871.947 25/03/30,21:29:35,13,07,1, 12.0,1,1, 2.072, 10495.353, 421.603, 52872.255 25/03/30,21:29:35,14,07,1, 12.0,1,1, 2.072, 10495.375, 421.608, 52872.223 25/03/30,21:29:35,15,07,1, 12.0,1,1, 2.072, 10495.383, 421.607, 52872.220 25/03/30,21:29:35,16,07,1, 12.0,1,1, 2.072, 10495.383, 421.592, 52872.195 25/03/30,21:29:35,17,07,1, 12.0,1,1, 2.072, 10495.380, 421.616, 52872.181 25/03/30,21:29:35,18,07,1, 12.0,1,1, 2.072, 10495.395, 421.619, 52872.174 25/03/30,21:29:35,19,07,1, 12.0,1,1, 2.072, 10495.371, 421.589, 52872.160 25/03/30,21:29:36,00,07,1, 11.9,1,1, 2.072, 10495.367, 421.589, 52872.160 25/03/30,21:29:36,01,07,1, 11.9,1,1, 2.072, 10495.405, 421.598, 52872.148 25/03/30,21:29:36,02,07,1, 11.9,1,1, 2.072, 10495.358, 421.602, 52872.243 25/03/30,21:29:36,03,07,1, 11.9,1,1, 2.072, 10495.384, 421.604, 52872.209 25/03/30,21:29:36,04,07,1, 11.9,1,1, 2.072, 10495.397, 421.608, 52872.225 25/03/30,21:29:36,05,07,1, 11.9,1,1, 2.072, 10495.387, 421.591, 52872.176 25/03/30,21:29:36,06,07,1, 11.9,1,1, 2.072, 10495.377, 421.597, 52872.235 25/03/30,21:29:36,07,07,1, 11.9,1,1, 2.072, 10495.366, 421.605, 52872.157 25/03/30,21:29:36,08,07,1, 11.9,1,1, 2.072, 10495.372, 421.603, 52872.146 25/03/30,21:29:36,09,07,1, 11.9,1,1, 2.072, 10495.355, 421.596, 52872.161 25/03/30,21:29:36,10,07,1, 11.9,1,1, 2.072, 10495.351, 421.603, 52872.202 25/03/30,21:29:36,11,07,1, 11.9,1,1, 2.072, 10495.354, 421.616, 52872.147 25/03/30,21:29:36,12,07,1, 11.9,1,1, 2.072, 10495.379, 421.606, 52872.159 25/03/30,21:29:36,13,07,1, 11.9,1,1, 2.072, 10495.345, 421.606, 52872.256 25/03/30,21:29:36,14,07,1, 11.9,1,1, 2.072, 10495.350, 421.629, 52872.229 25/03/30,21:29:36,15,07,1, 11.9,1,1, 2.072, 10495.371, 421.604, 52872.173 25/03/30,21:29:36,16,07,1, 11.9,1,1, 2.072, 10495.367, 421.599, 52872.222 25/03/30,21:29:36,17,07,1, 11.9,1,1, 2.072, 10495.365, 421.606, 52872.188 25/03/30,21:29:36,18,07,1, 11.9,1,1, 2.072, 10495.357, 421.601, 52871.936 25/03/30,21:29:36,19,07,1, 11.9,1,1, 2.072, 10495.336, 421.601, 52872.281 25/03/30,21:29:37,00,08,1, 11.9,1,1, 2.073, 10495.334, 421.601, 52872.281 25/03/30,21:29:37,01,08,1, 11.9,1,1, 2.073, 10495.379, 421.608, 52872.175 25/03/30,21:29:37,02,08,1, 11.9,1,1, 2.073, 10495.334, 421.635, 52872.177 25/03/30,21:29:37,03,08,1, 11.9,1,1, 2.073, 10495.365, 421.596, 52872.185 25/03/30,21:29:37,04,08,1, 11.9,1,1, 2.073, 10495.331, 421.608, 52872.195 25/03/30,21:29:37,05,08,1, 11.9,1,1, 2.073, 10495.347, 421.593, 52872.214 25/03/30,21:29:37,06,08,1, 11.9,1,1, 2.073, 10495.354, 421.607, 52872.200 25/03/30,21:29:37,07,08,1, 11.9,1,1, 2.073, 10495.340, 421.602, 52872.167 25/03/30,21:29:37,08,08,1, 11.9,1,1, 2.073, 10495.317, 421.607, 52872.160 25/03/30,21:29:37,09,08,1, 11.9,1,1, 2.073, 10495.339, 421.607, 52872.179 25/03/30,21:29:37,10,08,1, 11.9,1,1, 2.073, 10495.349, 421.619, 52872.244 25/03/30,21:29:37,11,08,1, 11.9,1,1, 2.073, 10495.344, 421.620, 52872.216 25/03/30,21:29:37,12,08,1, 11.9,1,1, 2.073, 10495.325, 421.588, 52872.169 25/03/30,21:29:37,13,08,1, 11.9,1,1, 2.073, 10495.317, 421.593, 52872.129 25/03/30,21:29:37,14,08,1, 11.9,1,1, 2.073, 10495.310, 421.603, 52872.136 25/03/30,21:29:37,15,08,1, 11.9,1,1, 2.073, 10495.316, 421.596, 52872.138 25/03/30,21:29:37,16,08,1, 11.9,1,1, 2.073, 10495.330, 421.604, 52872.153 25/03/30,21:29:37,17,08,1, 11.9,1,1, 2.073, 10495.349, 421.635, 52872.147 25/03/30,21:29:37,18,08,1, 11.9,1,1, 2.073, 10495.337, 421.610, 52872.244 25/03/30,21:29:37,19,08,1, 11.9,1,1, 2.073, 10495.329, 421.597, 52872.169 25/03/30,21:29:38,00,07,1, 12.0,1,1, 2.077, 10495.325, 421.597, 52872.169 25/03/30,21:29:38,01,07,1, 12.0,1,1, 2.077, 10495.313, 421.622, 52872.189 25/03/30,21:29:38,02,07,1, 12.0,1,1, 2.077, 10495.331, 421.629, 52872.238 25/03/30,21:29:38,03,07,1, 12.0,1,1, 2.077, 10495.315, 421.603, 52872.214 25/03/30,21:29:38,04,07,1, 12.0,1,1, 2.077, 10495.343, 421.589, 52872.159 25/03/30,21:29:38,05,07,1, 12.0,1,1, 2.077, 10495.337, 421.582, 52872.175 25/03/30,21:29:38,06,07,1, 12.0,1,1, 2.077, 10495.336, 421.625, 52872.188 25/03/30,21:29:38,07,07,1, 12.0,1,1, 2.077, 10495.332, 421.592, 52872.196 25/03/30,21:29:38,08,07,1, 12.0,1,1, 2.077, 10495.324, 421.603, 52872.188 25/03/30,21:29:38,09,07,1, 12.0,1,1, 2.077, 10495.309, 421.591, 52872.144 25/03/30,21:29:38,10,07,1, 12.0,1,1, 2.077, 10495.308, 421.592, 52872.177 25/03/30,21:29:38,11,07,1, 12.0,1,1, 2.077, 10495.314, 421.608, 52872.174 25/03/30,21:29:38,12,07,1, 12.0,1,1, 2.077, 10495.331, 421.588, 52872.181 25/03/30,21:29:38,13,07,1, 12.0,1,1, 2.077, 10495.326, 421.605, 52872.135 25/03/30,21:29:38,14,07,1, 12.0,1,1, 2.077, 10495.341, 421.601, 52872.141 25/03/30,21:29:38,15,07,1, 12.0,1,1, 2.077, 10495.295, 421.601, 52872.291 25/03/30,21:29:38,16,07,1, 12.0,1,1, 2.077, 10495.327, 421.579, 52872.117 25/03/30,21:29:38,17,07,1, 12.0,1,1, 2.077, 10495.309, 421.615, 52872.333 25/03/30,21:29:38,18,07,1, 12.0,1,1, 2.077, 10495.321, 421.574, 52872.118 25/03/30,21:29:38,19,07,1, 12.0,1,1, 2.077, 10495.315, 421.610, 52872.116 25/03/30,21:29:39,00,08,1, 11.9,1,1, 2.070, 10495.309, 421.610, 52872.116 25/03/30,21:29:39,01,08,1, 11.9,1,1, 2.070, 10495.294, 421.595, 52872.175 25/03/30,21:29:39,02,08,1, 11.9,1,1, 2.070, 10495.321, 421.580, 52872.177 25/03/30,21:29:39,03,08,1, 11.9,1,1, 2.070, 10495.324, 421.595, 52872.139 25/03/30,21:29:39,04,08,1, 11.9,1,1, 2.070, 10495.313, 421.598, 52872.192 25/03/30,21:29:39,05,08,1, 11.9,1,1, 2.070, 10495.313, 421.590, 52872.145 25/03/30,21:29:39,06,08,1, 11.9,1,1, 2.070, 10495.318, 421.598, 52872.133 25/03/30,21:29:39,07,08,1, 11.9,1,1, 2.070, 10495.314, 421.606, 52872.126 25/03/30,21:29:39,08,08,1, 11.9,1,1, 2.070, 10495.290, 421.585, 52872.178 25/03/30,21:29:39,09,08,1, 11.9,1,1, 2.070, 10495.296, 421.593, 52872.191 25/03/30,21:29:39,10,08,1, 11.9,1,1, 2.070, 10495.309, 421.595, 52872.141 25/03/30,21:29:39,11,08,1, 11.9,1,1, 2.070, 10495.291, 421.598, 52872.189 25/03/30,21:29:39,12,08,1, 11.9,1,1, 2.070, 10495.307, 421.603, 52872.207 25/03/30,21:29:39,13,08,1, 11.9,1,1, 2.070, 10495.272, 421.625, 52872.212 25/03/30,21:29:39,14,08,1, 11.9,1,1, 2.070, 10495.301, 421.599, 52872.145 25/03/30,21:29:39,15,08,1, 11.9,1,1, 2.070, 10495.299, 421.596, 52872.203 25/03/30,21:29:39,16,08,1, 11.9,1,1, 2.070, 10495.290, 421.575, 52872.201 25/03/30,21:29:39,17,08,1, 11.9,1,1, 2.070, 10495.291, 421.595, 52872.195 25/03/30,21:29:39,18,08,1, 11.9,1,1, 2.070, 10495.285, 421.612, 52872.228 25/03/30,21:29:39,19,08,1, 11.9,1,1, 2.070, 10495.271, 421.608, 52872.175 25/03/30,21:29:40,00,08,1, 11.9,1,1, 2.075, 10495.267, 421.608, 52872.175 25/03/30,21:29:40,01,08,1, 11.9,1,1, 2.075, 10495.283, 421.572, 52872.170 25/03/30,21:29:40,02,08,1, 11.9,1,1, 2.075, 10495.272, 421.590, 52872.131 25/03/30,21:29:40,03,08,1, 11.9,1,1, 2.075, 10495.249, 421.559, 52872.157 25/03/30,21:29:40,04,08,1, 11.9,1,1, 2.075, 10495.290, 421.581, 52872.208 25/03/30,21:29:40,05,08,1, 11.9,1,1, 2.075, 10495.270, 421.555, 52872.159 25/03/30,21:29:40,06,08,1, 11.9,1,1, 2.075, 10495.276, 421.577, 52872.182 25/03/30,21:29:40,07,08,1, 11.9,1,1, 2.075, 10495.276, 421.572, 52872.144 25/03/30,21:29:40,08,08,1, 11.9,1,1, 2.075, 10495.269, 421.577, 52872.145 25/03/30,21:29:40,09,08,1, 11.9,1,1, 2.075, 10495.264, 421.598, 52872.170 25/03/30,21:29:40,10,08,1, 11.9,1,1, 2.075, 10495.231, 421.588, 52872.163 25/03/30,21:29:40,11,08,1, 11.9,1,1, 2.075, 10495.273, 421.586, 52872.149 25/03/30,21:29:40,12,08,1, 11.9,1,1, 2.075, 10495.254, 421.588, 52872.152 25/03/30,21:29:40,13,08,1, 11.9,1,1, 2.075, 10495.271, 421.576, 52872.107 25/03/30,21:29:40,14,08,1, 11.9,1,1, 2.075, 10495.254, 421.587, 52872.098 25/03/30,21:29:40,15,08,1, 11.9,1,1, 2.075, 10495.240, 421.595, 52872.177 25/03/30,21:29:40,16,08,1, 11.9,1,1, 2.075, 10495.255, 421.596, 52872.116 25/03/30,21:29:40,17,08,1, 11.9,1,1, 2.075, 10495.257, 421.592, 52872.188 25/03/30,21:29:40,18,08,1, 11.9,1,1, 2.075, 10495.248, 421.569, 52872.097 25/03/30,21:29:40,19,08,1, 11.9,1,1, 2.075, 10495.252, 421.592, 52872.140 25/03/30,21:29:41,00,08,1, 11.9,1,1, 2.075, 10495.250, 421.592, 52872.140 25/03/30,21:29:41,01,08,1, 11.9,1,1, 2.075, 10495.269, 421.604, 52872.188 25/03/30,21:29:41,02,08,1, 11.9,1,1, 2.075, 10495.248, 421.594, 52872.137 25/03/30,21:29:41,03,08,1, 11.9,1,1, 2.075, 10495.237, 421.590, 52872.139 25/03/30,21:29:41,04,08,1, 11.9,1,1, 2.075, 10495.254, 421.603, 52872.068 25/03/30,21:29:41,05,08,1, 11.9,1,1, 2.075, 10495.257, 421.601, 52872.114 25/03/30,21:29:41,06,08,1, 11.9,1,1, 2.075, 10495.231, 421.602, 52872.120 25/03/30,21:29:41,07,08,1, 11.9,1,1, 2.075, 10495.264, 421.566, 52872.129 25/03/30,21:29:41,08,08,1, 11.9,1,1, 2.075, 10495.235, 421.586, 52872.216 25/03/30,21:29:41,09,08,1, 11.9,1,1, 2.075, 10495.239, 421.572, 52872.183 25/03/30,21:29:41,10,08,1, 11.9,1,1, 2.075, 10495.238, 421.586, 52872.081 25/03/30,21:29:41,11,08,1, 11.9,1,1, 2.075, 10495.256, 421.603, 52872.155 25/03/30,21:29:41,12,08,1, 11.9,1,1, 2.075, 10495.257, 421.589, 52872.149 25/03/30,21:29:41,13,08,1, 11.9,1,1, 2.075, 10495.223, 421.580, 52872.152 25/03/30,21:29:41,14,08,1, 11.9,1,1, 2.075, 10495.243, 421.576, 52872.175 25/03/30,21:29:41,15,08,1, 11.9,1,1, 2.075, 10495.244, 421.599, 52872.155 25/03/30,21:29:41,16,08,1, 11.9,1,1, 2.075, 10495.242, 421.559, 52872.095 25/03/30,21:29:41,17,08,1, 11.9,1,1, 2.075, 10495.221, 421.581, 52872.156 25/03/30,21:29:41,18,08,1, 11.9,1,1, 2.075, 10495.234, 421.582, 52872.085 25/03/30,21:29:41,19,08,1, 11.9,1,1, 2.075, 10495.220, 421.581, 52872.104 25/03/30,21:29:42,00,08,1, 11.9,1,1, 2.070, 10495.217, 421.581, 52872.104 25/03/30,21:29:42,01,08,1, 11.9,1,1, 2.070, 10495.225, 421.594, 52872.110 25/03/30,21:29:42,02,08,1, 11.9,1,1, 2.070, 10495.224, 421.572, 52872.121 25/03/30,21:29:42,03,08,1, 11.9,1,1, 2.070, 10495.243, 421.580, 52872.175 25/03/30,21:29:42,04,08,1, 11.9,1,1, 2.070, 10495.206, 421.578, 52872.092 25/03/30,21:29:42,05,08,1, 11.9,1,1, 2.070, 10495.218, 421.599, 52872.169 25/03/30,21:29:42,06,08,1, 11.9,1,1, 2.070, 10495.199, 421.566, 52872.175 25/03/30,21:29:42,07,08,1, 11.9,1,1, 2.070, 10495.215, 421.593, 52872.157 25/03/30,21:29:42,08,08,1, 11.9,1,1, 2.070, 10495.226, 421.595, 52872.168 25/03/30,21:29:42,09,08,1, 11.9,1,1, 2.070, 10495.224, 421.586, 52872.105 25/03/30,21:29:42,10,08,1, 11.9,1,1, 2.070, 10495.226, 421.561, 52872.128 25/03/30,21:29:42,11,08,1, 11.9,1,1, 2.070, 10495.204, 421.575, 52872.125 25/03/30,21:29:42,12,08,1, 11.9,1,1, 2.070, 10495.216, 421.567, 52872.153 25/03/30,21:29:42,13,08,1, 11.9,1,1, 2.070, 10495.210, 421.582, 52872.088 25/03/30,21:29:42,14,08,1, 11.9,1,1, 2.070, 10495.190, 421.573, 52872.136 25/03/30,21:29:42,15,08,1, 11.9,1,1, 2.070, 10495.191, 421.577, 52872.118 25/03/30,21:29:42,16,08,1, 11.9,1,1, 2.070, 10495.200, 421.560, 52872.108 25/03/30,21:29:42,17,08,1, 11.9,1,1, 2.070, 10495.189, 421.554, 52872.195 25/03/30,21:29:42,18,08,1, 11.9,1,1, 2.070, 10495.199, 421.557, 52872.069 25/03/30,21:29:42,19,08,1, 11.9,1,1, 2.070, 10495.176, 421.551, 52872.164 25/03/30,21:29:43,00,08,1, 11.9,1,1, 2.075, 10495.175, 421.551, 52872.164 25/03/30,21:29:43,01,08,1, 11.9,1,1, 2.075, 10495.182, 421.566, 52872.128 25/03/30,21:29:43,02,08,1, 11.9,1,1, 2.075, 10495.193, 421.552, 52872.126 25/03/30,21:29:43,03,08,1, 11.9,1,1, 2.075, 10495.195, 421.572, 52872.080 25/03/30,21:29:43,04,08,1, 11.9,1,1, 2.075, 10495.197, 421.562, 52872.129 25/03/30,21:29:43,05,08,1, 11.9,1,1, 2.075, 10495.191, 421.585, 52872.138 25/03/30,21:29:43,06,08,1, 11.9,1,1, 2.075, 10495.182, 421.564, 52872.071 25/03/30,21:29:43,07,08,1, 11.9,1,1, 2.075, 10495.185, 421.569, 52872.156 25/03/30,21:29:43,08,08,1, 11.9,1,1, 2.075, 10495.203, 421.556, 52872.113 25/03/30,21:29:43,09,08,1, 11.9,1,1, 2.075, 10495.165, 421.576, 52872.163 25/03/30,21:29:43,10,08,1, 11.9,1,1, 2.075, 10495.189, 421.565, 52872.155 25/03/30,21:29:43,11,08,1, 11.9,1,1, 2.075, 10495.183, 421.546, 52872.153 25/03/30,21:29:43,12,08,1, 11.9,1,1, 2.075, 10495.179, 421.559, 52872.146 25/03/30,21:29:43,13,08,1, 11.9,1,1, 2.075, 10495.202, 421.534, 52872.113 25/03/30,21:29:43,14,08,1, 11.9,1,1, 2.075, 10495.174, 421.595, 52872.115 25/03/30,21:29:43,15,08,1, 11.9,1,1, 2.075, 10495.168, 421.555, 52872.120 25/03/30,21:29:43,16,08,1, 11.9,1,1, 2.075, 10495.150, 421.540, 52872.151 25/03/30,21:29:43,17,08,1, 11.9,1,1, 2.075, 10495.184, 421.546, 52872.077 25/03/30,21:29:43,18,08,1, 11.9,1,1, 2.075, 10495.187, 421.569, 52872.116 25/03/30,21:29:43,19,08,1, 11.9,1,1, 2.075, 10495.154, 421.582, 52872.138 25/03/30,21:29:44,00,09,1, 12.0,1,1, 2.074, 10495.150, 421.582, 52872.138 25/03/30,21:29:44,01,09,1, 12.0,1,1, 2.074, 10495.170, 421.587, 52872.171 25/03/30,21:29:44,02,09,1, 12.0,1,1, 2.074, 10495.166, 421.565, 52872.180 25/03/30,21:29:44,03,09,1, 12.0,1,1, 2.074, 10495.172, 421.578, 52872.097 25/03/30,21:29:44,04,09,1, 12.0,1,1, 2.074, 10495.197, 421.560, 52872.141 25/03/30,21:29:44,05,09,1, 12.0,1,1, 2.074, 10495.144, 421.563, 52872.164 25/03/30,21:29:44,06,09,1, 12.0,1,1, 2.074, 10495.188, 421.554, 52872.102 25/03/30,21:29:44,07,09,1, 12.0,1,1, 2.074, 10495.201, 421.548, 52872.050 25/03/30,21:29:44,08,09,1, 12.0,1,1, 2.074, 10495.178, 421.576, 52872.171 25/03/30,21:29:44,09,09,1, 12.0,1,1, 2.074, 10495.177, 421.532, 52872.120 25/03/30,21:29:44,10,09,1, 12.0,1,1, 2.074, 10495.177, 421.553, 52872.120 25/03/30,21:29:44,11,09,1, 12.0,1,1, 2.074, 10495.161, 421.574, 52872.153 25/03/30,21:29:44,12,09,1, 12.0,1,1, 2.074, 10495.184, 421.552, 52872.092 25/03/30,21:29:44,13,09,1, 12.0,1,1, 2.074, 10495.177, 421.555, 52872.137 25/03/30,21:29:44,14,09,1, 12.0,1,1, 2.074, 10495.141, 421.551, 52872.151 25/03/30,21:29:44,15,09,1, 12.0,1,1, 2.074, 10495.189, 421.549, 52872.109 25/03/30,21:29:44,16,09,1, 12.0,1,1, 2.074, 10495.149, 421.571, 52872.164 25/03/30,21:29:44,17,09,1, 12.0,1,1, 2.074, 10495.154, 421.550, 52872.120 25/03/30,21:29:44,18,09,1, 12.0,1,1, 2.074, 10495.168, 421.579, 52872.072 25/03/30,21:29:44,19,09,1, 12.0,1,1, 2.074, 10495.161, 421.552, 52872.088 25/03/30,21:29:45,00,08,1, 11.9,1,1, 2.070, 10495.158, 421.552, 52872.088 25/03/30,21:29:45,01,08,1, 11.9,1,1, 2.070, 10495.152, 421.554, 52872.106 25/03/30,21:29:45,02,08,1, 11.9,1,1, 2.070, 10495.118, 421.537, 52872.082 25/03/30,21:29:45,03,08,1, 11.9,1,1, 2.070, 10495.133, 421.563, 52872.073 25/03/30,21:29:45,04,08,1, 11.9,1,1, 2.070, 10495.136, 421.570, 52872.147 25/03/30,21:29:45,05,08,1, 11.9,1,1, 2.070, 10495.146, 421.572, 52872.100 25/03/30,21:29:45,06,08,1, 11.9,1,1, 2.070, 10495.136, 421.569, 52872.045 25/03/30,21:29:45,07,08,1, 11.9,1,1, 2.070, 10495.131, 421.558, 52872.115 25/03/30,21:29:45,08,08,1, 11.9,1,1, 2.070, 10495.141, 421.548, 52872.063 25/03/30,21:29:45,09,08,1, 11.9,1,1, 2.070, 10495.133, 421.560, 52872.114 25/03/30,21:29:45,10,08,1, 11.9,1,1, 2.070, 10495.128, 421.545, 52872.109 25/03/30,21:29:45,11,08,1, 11.9,1,1, 2.070, 10495.122, 421.554, 52872.130 25/03/30,21:29:45,12,08,1, 11.9,1,1, 2.070, 10495.133, 421.555, 52872.106 25/03/30,21:29:45,13,08,1, 11.9,1,1, 2.070, 10495.143, 421.552, 52872.109 25/03/30,21:29:45,14,08,1, 11.9,1,1, 2.070, 10495.135, 421.552, 52872.149 25/03/30,21:29:45,15,08,1, 11.9,1,1, 2.070, 10495.129, 421.564, 52872.158 25/03/30,21:29:45,16,08,1, 11.9,1,1, 2.070, 10495.121, 421.556, 52872.152 25/03/30,21:29:45,17,08,1, 11.9,1,1, 2.070, 10495.108, 421.559, 52872.113 25/03/30,21:29:45,18,08,1, 11.9,1,1, 2.070, 10495.113, 421.565, 52872.097 25/03/30,21:29:45,19,08,1, 11.9,1,1, 2.070, 10495.130, 421.559, 52872.144 25/03/30,21:29:46,00,08,1, 11.9,1,1, 2.071, 10495.125, 421.559, 52872.144 25/03/30,21:29:46,01,08,1, 11.9,1,1, 2.071, 10495.116, 421.545, 52872.058 25/03/30,21:29:46,02,08,1, 11.9,1,1, 2.071, 10495.092, 421.566, 52872.079 25/03/30,21:29:46,03,08,1, 11.9,1,1, 2.071, 10495.098, 421.554, 52872.103 25/03/30,21:29:46,04,08,1, 11.9,1,1, 2.071, 10495.124, 421.553, 52872.059 25/03/30,21:29:46,05,08,1, 11.9,1,1, 2.071, 10495.122, 421.567, 52872.115 25/03/30,21:29:46,06,08,1, 11.9,1,1, 2.071, 10495.124, 421.558, 52872.109 25/03/30,21:29:46,07,08,1, 11.9,1,1, 2.071, 10495.129, 421.562, 52872.118 25/03/30,21:29:46,08,08,1, 11.9,1,1, 2.071, 10495.105, 421.548, 52872.122 25/03/30,21:29:46,09,08,1, 11.9,1,1, 2.071, 10495.101, 421.557, 52872.101 25/03/30,21:29:46,10,08,1, 11.9,1,1, 2.071, 10495.110, 421.547, 52872.150 25/03/30,21:29:46,11,08,1, 11.9,1,1, 2.071, 10495.109, 421.553, 52872.067 25/03/30,21:29:46,12,08,1, 11.9,1,1, 2.071, 10495.111, 421.578, 52872.119 25/03/30,21:29:46,13,08,1, 11.9,1,1, 2.071, 10495.089, 421.570, 52872.131 25/03/30,21:29:46,14,08,1, 11.9,1,1, 2.071, 10495.095, 421.551, 52872.113 25/03/30,21:29:46,15,08,1, 11.9,1,1, 2.071, 10495.101, 421.546, 52872.148 25/03/30,21:29:46,16,08,1, 11.9,1,1, 2.071, 10495.079, 421.560, 52872.123 25/03/30,21:29:46,17,08,1, 11.9,1,1, 2.071, 10495.130, 421.582, 52872.119 25/03/30,21:29:46,18,08,1, 11.9,1,1, 2.071, 10495.084, 421.568, 52872.110 25/03/30,21:29:46,19,08,1, 11.9,1,1, 2.071, 10495.094, 421.580, 52872.097 25/03/30,21:29:47,00,08,1, 11.9,1,1, 2.073, 10495.092, 421.580, 52872.097 25/03/30,21:29:47,01,08,1, 11.9,1,1, 2.073, 10495.080, 421.554, 52872.050 25/03/30,21:29:47,02,08,1, 11.9,1,1, 2.073, 10495.062, 421.547, 52872.097 25/03/30,21:29:47,03,08,1, 11.9,1,1, 2.073, 10495.080, 421.556, 52872.076 25/03/30,21:29:47,04,08,1, 11.9,1,1, 2.073, 10495.083, 421.563, 52872.095 25/03/30,21:29:47,05,08,1, 11.9,1,1, 2.073, 10495.060, 421.541, 52872.108 25/03/30,21:29:47,06,08,1, 11.9,1,1, 2.073, 10495.042, 421.564, 52872.154 25/03/30,21:29:47,07,08,1, 11.9,1,1, 2.073, 10495.053, 421.545, 52872.120 25/03/30,21:29:47,08,08,1, 11.9,1,1, 2.073, 10495.066, 421.540, 52872.074 25/03/30,21:29:47,09,08,1, 11.9,1,1, 2.073, 10495.050, 421.531, 52872.105 25/03/30,21:29:47,10,08,1, 11.9,1,1, 2.073, 10495.068, 421.529, 52872.110 25/03/30,21:29:47,11,08,1, 11.9,1,1, 2.073, 10495.036, 421.549, 52872.150 25/03/30,21:29:47,12,08,1, 11.9,1,1, 2.073, 10495.074, 421.535, 52872.135 25/03/30,21:29:47,13,08,1, 11.9,1,1, 2.073, 10495.052, 421.534, 52872.118 25/03/30,21:29:47,14,08,1, 11.9,1,1, 2.073, 10495.040, 421.582, 52872.179 25/03/30,21:29:47,15,08,1, 11.9,1,1, 2.073, 10495.051, 421.556, 52872.148 25/03/30,21:29:47,16,08,1, 11.9,1,1, 2.073, 10495.028, 421.556, 52872.068 25/03/30,21:29:47,17,08,1, 11.9,1,1, 2.073, 10495.048, 421.554, 52872.158 25/03/30,21:29:47,18,08,1, 11.9,1,1, 2.073, 10495.051, 421.541, 52872.111 25/03/30,21:29:47,19,08,1, 11.9,1,1, 2.073, 10495.046, 421.568, 52872.127 25/03/30,21:29:48,00,08,1, 12.0,1,1, 2.068, 10495.042, 421.568, 52872.127 25/03/30,21:29:48,01,08,1, 12.0,1,1, 2.068, 10495.068, 421.574, 52872.129 25/03/30,21:29:48,02,08,1, 12.0,1,1, 2.068, 10495.062, 421.566, 52872.081 25/03/30,21:29:48,03,08,1, 12.0,1,1, 2.068, 10495.033, 421.556, 52872.114 25/03/30,21:29:48,04,08,1, 12.0,1,1, 2.068, 10495.041, 421.556, 52872.088 25/03/30,21:29:48,05,08,1, 12.0,1,1, 2.068, 10495.025, 421.549, 52872.148 25/03/30,21:29:48,06,08,1, 12.0,1,1, 2.068, 10495.029, 421.563, 52872.057 25/03/30,21:29:48,07,08,1, 12.0,1,1, 2.068, 10495.021, 421.554, 52872.146 25/03/30,21:29:48,08,08,1, 12.0,1,1, 2.068, 10495.045, 421.561, 52872.125 25/03/30,21:29:48,09,08,1, 12.0,1,1, 2.068, 10495.032, 421.557, 52872.096 25/03/30,21:29:48,10,08,1, 12.0,1,1, 2.068, 10495.013, 421.563, 52872.008 25/03/30,21:29:48,11,08,1, 12.0,1,1, 2.068, 10495.029, 421.549, 52872.163 25/03/30,21:29:48,12,08,1, 12.0,1,1, 2.068, 10495.034, 421.570, 52872.137 25/03/30,21:29:48,13,08,1, 12.0,1,1, 2.068, 10495.028, 421.565, 52872.081 25/03/30,21:29:48,14,08,1, 12.0,1,1, 2.068, 10495.017, 421.569, 52872.064 25/03/30,21:29:48,15,08,1, 12.0,1,1, 2.068, 10495.029, 421.567, 52872.160 25/03/30,21:29:48,16,08,1, 12.0,1,1, 2.068, 10495.023, 421.539, 52872.053 25/03/30,21:29:48,17,08,1, 12.0,1,1, 2.068, 10495.034, 421.565, 52872.136 25/03/30,21:29:48,18,08,1, 12.0,1,1, 2.068, 10495.013, 421.561, 52872.149 25/03/30,21:29:48,19,08,1, 12.0,1,1, 2.068, 10495.019, 421.566, 52872.168 25/03/30,21:29:49,00,08,1, 11.9,1,1, 2.070, 10495.017, 421.566, 52872.168 25/03/30,21:29:49,01,08,1, 11.9,1,1, 2.070, 10495.020, 421.569, 52872.141 25/03/30,21:29:49,02,08,1, 11.9,1,1, 2.070, 10495.013, 421.578, 52872.119 25/03/30,21:29:49,03,08,1, 11.9,1,1, 2.070, 10495.009, 421.569, 52872.061 25/03/30,21:29:49,04,08,1, 11.9,1,1, 2.070, 10495.025, 421.538, 52872.037 25/03/30,21:29:49,05,08,1, 11.9,1,1, 2.070, 10495.033, 421.570, 52872.142 25/03/30,21:29:49,06,08,1, 11.9,1,1, 2.070, 10494.996, 421.552, 52872.074 25/03/30,21:29:49,07,08,1, 11.9,1,1, 2.070, 10495.005, 421.566, 52872.094 25/03/30,21:29:49,08,08,1, 11.9,1,1, 2.070, 10495.012, 421.571, 52872.176 25/03/30,21:29:49,09,08,1, 11.9,1,1, 2.070, 10494.998, 421.566, 52872.122 25/03/30,21:29:49,10,08,1, 11.9,1,1, 2.070, 10494.989, 421.578, 52872.107 25/03/30,21:29:49,11,08,1, 11.9,1,1, 2.070, 10494.995, 421.568, 52872.107 25/03/30,21:29:49,12,08,1, 11.9,1,1, 2.070, 10494.982, 421.569, 52872.114 25/03/30,21:29:49,13,08,1, 11.9,1,1, 2.070, 10494.992, 421.571, 52872.129 25/03/30,21:29:49,14,08,1, 11.9,1,1, 2.070, 10494.990, 421.551, 52872.112 25/03/30,21:29:49,15,08,1, 11.9,1,1, 2.070, 10494.962, 421.555, 52872.133 25/03/30,21:29:49,16,08,1, 11.9,1,1, 2.070, 10495.010, 421.563, 52872.091 25/03/30,21:29:49,17,08,1, 11.9,1,1, 2.070, 10494.970, 421.548, 52872.041 25/03/30,21:29:49,18,08,1, 11.9,1,1, 2.070, 10494.970, 421.550, 52872.092 25/03/30,21:29:49,19,08,1, 11.9,1,1, 2.070, 10494.972, 421.566, 52872.073 25/03/30,21:29:50,00,07,1, 12.0,1,1, 2.074, 10494.967, 421.566, 52872.073 25/03/30,21:29:50,01,07,1, 12.0,1,1, 2.074, 10494.964, 421.566, 52872.086 25/03/30,21:29:50,02,07,1, 12.0,1,1, 2.074, 10494.962, 421.582, 52872.077 25/03/30,21:29:50,03,07,1, 12.0,1,1, 2.074, 10494.984, 421.566, 52872.091 25/03/30,21:29:50,04,07,1, 12.0,1,1, 2.074, 10494.943, 421.569, 52872.111 25/03/30,21:29:50,05,07,1, 12.0,1,1, 2.074, 10494.971, 421.575, 52872.084 25/03/30,21:29:50,06,07,1, 12.0,1,1, 2.074, 10494.986, 421.605, 52872.054 25/03/30,21:29:50,07,07,1, 12.0,1,1, 2.074, 10494.963, 421.546, 52872.043 25/03/30,21:29:50,08,07,1, 12.0,1,1, 2.074, 10494.973, 421.553, 52872.098 25/03/30,21:29:50,09,07,1, 12.0,1,1, 2.074, 10494.959, 421.547, 52872.062 25/03/30,21:29:50,10,07,1, 12.0,1,1, 2.074, 10494.936, 421.581, 52872.039 25/03/30,21:29:50,11,07,1, 12.0,1,1, 2.074, 10494.967, 421.558, 52871.993 25/03/30,21:29:50,12,07,1, 12.0,1,1, 2.074, 10494.959, 421.571, 52872.080 25/03/30,21:29:50,13,07,1, 12.0,1,1, 2.074, 10494.983, 421.557, 52872.014 25/03/30,21:29:50,14,07,1, 12.0,1,1, 2.074, 10494.942, 421.574, 52872.085 25/03/30,21:29:50,15,07,1, 12.0,1,1, 2.074, 10494.945, 421.570, 52872.071 25/03/30,21:29:50,16,07,1, 12.0,1,1, 2.074, 10494.970, 421.564, 52872.055 25/03/30,21:29:50,17,07,1, 12.0,1,1, 2.074, 10494.968, 421.573, 52872.108 25/03/30,21:29:50,18,07,1, 12.0,1,1, 2.074, 10494.943, 421.558, 52872.067 25/03/30,21:29:50,19,07,1, 12.0,1,1, 2.074, 10494.939, 421.546, 52872.045 25/03/30,21:29:51,00,07,1, 11.9,1,1, 2.068, 10494.933, 421.546, 52872.045 25/03/30,21:29:51,01,07,1, 11.9,1,1, 2.068, 10494.942, 421.552, 52872.058 25/03/30,21:29:51,02,07,1, 11.9,1,1, 2.068, 10494.943, 421.568, 52872.033 25/03/30,21:29:51,03,07,1, 11.9,1,1, 2.068, 10494.931, 421.563, 52872.077 25/03/30,21:29:51,04,07,1, 11.9,1,1, 2.068, 10494.961, 421.539, 52872.098 25/03/30,21:29:51,05,07,1, 11.9,1,1, 2.068, 10494.956, 421.537, 52872.053 25/03/30,21:29:51,06,07,1, 11.9,1,1, 2.068, 10494.935, 421.531, 52872.070 25/03/30,21:29:51,07,07,1, 11.9,1,1, 2.068, 10494.928, 421.548, 52872.072 25/03/30,21:29:51,08,07,1, 11.9,1,1, 2.068, 10494.946, 421.547, 52872.078 25/03/30,21:29:51,09,07,1, 11.9,1,1, 2.068, 10494.920, 421.561, 52872.049 25/03/30,21:29:51,10,07,1, 11.9,1,1, 2.068, 10494.942, 421.580, 52872.067 25/03/30,21:29:51,11,07,1, 11.9,1,1, 2.068, 10494.947, 421.556, 52872.107 25/03/30,21:29:51,12,07,1, 11.9,1,1, 2.068, 10494.926, 421.533, 52872.049 25/03/30,21:29:51,13,07,1, 11.9,1,1, 2.068, 10494.945, 421.527, 52872.088 25/03/30,21:29:51,14,07,1, 11.9,1,1, 2.068, 10494.920, 421.532, 52872.111 25/03/30,21:29:51,15,07,1, 11.9,1,1, 2.068, 10494.917, 421.536, 52872.078 25/03/30,21:29:51,16,07,1, 11.9,1,1, 2.068, 10494.908, 421.530, 52872.004 25/03/30,21:29:51,17,07,1, 11.9,1,1, 2.068, 10494.919, 421.529, 52872.034 25/03/30,21:29:51,18,07,1, 11.9,1,1, 2.068, 10494.909, 421.564, 52872.110 25/03/30,21:29:51,19,07,1, 11.9,1,1, 2.068, 10494.916, 421.537, 52872.105 25/03/30,21:29:52,00,07,1, 11.9,1,1, 2.075, 10494.908, 421.537, 52872.105 25/03/30,21:29:52,01,07,1, 11.9,1,1, 2.075, 10494.907, 421.528, 52872.042 25/03/30,21:29:52,02,07,1, 11.9,1,1, 2.075, 10494.908, 421.540, 52872.026 25/03/30,21:29:52,03,07,1, 11.9,1,1, 2.075, 10494.929, 421.544, 52872.108 25/03/30,21:29:52,04,07,1, 11.9,1,1, 2.075, 10494.886, 421.539, 52872.088 25/03/30,21:29:52,05,07,1, 11.9,1,1, 2.075, 10494.912, 421.545, 52871.975 25/03/30,21:29:52,06,07,1, 11.9,1,1, 2.075, 10494.930, 421.542, 52871.897 25/03/30,21:29:52,07,07,1, 11.9,1,1, 2.075, 10494.892, 421.528, 52871.962 25/03/30,21:29:52,08,07,1, 11.9,1,1, 2.075, 10494.917, 421.544, 52872.073 25/03/30,21:29:52,09,07,1, 11.9,1,1, 2.075, 10494.905, 421.543, 52871.993 25/03/30,21:29:52,10,07,1, 11.9,1,1, 2.075, 10494.897, 421.530, 52872.043 25/03/30,21:29:52,11,07,1, 11.9,1,1, 2.075, 10494.900, 421.555, 52872.094 25/03/30,21:29:52,12,07,1, 11.9,1,1, 2.075, 10494.900, 421.550, 52872.093 25/03/30,21:29:52,13,07,1, 11.9,1,1, 2.075, 10494.920, 421.542, 52872.035 25/03/30,21:29:52,14,07,1, 11.9,1,1, 2.075, 10494.905, 421.530, 52872.092 25/03/30,21:29:52,15,07,1, 11.9,1,1, 2.075, 10494.903, 421.557, 52872.095 25/03/30,21:29:52,16,07,1, 11.9,1,1, 2.075, 10494.896, 421.558, 52872.040 25/03/30,21:29:52,17,07,1, 11.9,1,1, 2.075, 10494.855, 421.537, 52872.032 25/03/30,21:29:52,18,07,1, 11.9,1,1, 2.075, 10494.874, 421.544, 52872.079 25/03/30,21:29:52,19,07,1, 11.9,1,1, 2.075, 10494.883, 421.544, 52872.103 25/03/30,21:29:53,00,06,1, 11.9,1,1, 2.071, 10494.883, 421.544, 52872.103 25/03/30,21:29:53,01,06,1, 11.9,1,1, 2.071, 10494.880, 421.516, 52872.115 25/03/30,21:29:53,02,06,1, 11.9,1,1, 2.071, 10494.873, 421.526, 52872.032 25/03/30,21:29:53,03,06,1, 11.9,1,1, 2.071, 10494.885, 421.523, 52872.084 25/03/30,21:29:53,04,06,1, 11.9,1,1, 2.071, 10494.883, 421.537, 52872.092 25/03/30,21:29:53,05,06,1, 11.9,1,1, 2.071, 10494.903, 421.530, 52872.015 25/03/30,21:29:53,06,06,1, 11.9,1,1, 2.071, 10494.863, 421.507, 52872.075 25/03/30,21:29:53,07,06,1, 11.9,1,1, 2.071, 10494.870, 421.519, 52872.090 25/03/30,21:29:53,08,06,1, 11.9,1,1, 2.071, 10494.882, 421.522, 52872.033 25/03/30,21:29:53,09,06,1, 11.9,1,1, 2.071, 10494.893, 421.543, 52872.112 25/03/30,21:29:53,10,06,1, 11.9,1,1, 2.071, 10494.868, 421.544, 52872.107 25/03/30,21:29:53,11,06,1, 11.9,1,1, 2.071, 10494.878, 421.526, 52872.053 25/03/30,21:29:53,12,06,1, 11.9,1,1, 2.071, 10494.884, 421.524, 52872.048 25/03/30,21:29:53,13,06,1, 11.9,1,1, 2.071, 10494.862, 421.541, 52872.058 25/03/30,21:29:53,14,06,1, 11.9,1,1, 2.071, 10494.883, 421.522, 52872.078 25/03/30,21:29:53,15,06,1, 11.9,1,1, 2.071, 10494.875, 421.511, 52872.059 25/03/30,21:29:53,16,06,1, 11.9,1,1, 2.071, 10494.867, 421.524, 52872.034 25/03/30,21:29:53,17,06,1, 11.9,1,1, 2.071, 10494.875, 421.494, 52872.014 25/03/30,21:29:53,18,06,1, 11.9,1,1, 2.071, 10494.865, 421.532, 52872.077 25/03/30,21:29:53,19,06,1, 11.9,1,1, 2.071, 10494.848, 421.524, 52871.936 25/03/30,21:29:54,00,07,1, 11.9,1,1, 2.070, 10494.841, 421.524, 52871.936 25/03/30,21:29:54,01,07,1, 11.9,1,1, 2.070, 10494.879, 421.489, 52872.002 25/03/30,21:29:54,02,07,1, 11.9,1,1, 2.070, 10494.877, 421.504, 52872.053 25/03/30,21:29:54,03,07,1, 11.9,1,1, 2.070, 10494.874, 421.502, 52872.074 25/03/30,21:29:54,04,07,1, 11.9,1,1, 2.070, 10494.885, 421.515, 52872.079 25/03/30,21:29:54,05,07,1, 11.9,1,1, 2.070, 10494.866, 421.523, 52872.107 25/03/30,21:29:54,06,07,1, 11.9,1,1, 2.070, 10494.856, 421.519, 52872.058 25/03/30,21:29:54,07,07,1, 11.9,1,1, 2.070, 10494.862, 421.530, 52872.052 25/03/30,21:29:54,08,07,1, 11.9,1,1, 2.070, 10494.859, 421.526, 52872.107 25/03/30,21:29:54,09,07,1, 11.9,1,1, 2.070, 10494.873, 421.532, 52872.075 25/03/30,21:29:54,10,07,1, 11.9,1,1, 2.070, 10494.864, 421.542, 52872.083 25/03/30,21:29:54,11,07,1, 11.9,1,1, 2.070, 10494.845, 421.521, 52872.025 25/03/30,21:29:54,12,07,1, 11.9,1,1, 2.070, 10494.864, 421.513, 52871.979 25/03/30,21:29:54,13,07,1, 11.9,1,1, 2.070, 10494.849, 421.532, 52872.029 25/03/30,21:29:54,14,07,1, 11.9,1,1, 2.070, 10494.844, 421.536, 52872.023 25/03/30,21:29:54,15,07,1, 11.9,1,1, 2.070, 10494.857, 421.541, 52872.078 25/03/30,21:29:54,16,07,1, 11.9,1,1, 2.070, 10494.894, 421.507, 52872.039 25/03/30,21:29:54,17,07,1, 11.9,1,1, 2.070, 10494.815, 421.540, 52872.125 25/03/30,21:29:54,18,07,1, 11.9,1,1, 2.070, 10494.876, 421.531, 52872.021 25/03/30,21:29:54,19,07,1, 11.9,1,1, 2.070, 10494.873, 421.515, 52872.059 25/03/30,21:29:55,00,07,1, 12.0,1,1, 2.074, 10494.866, 421.515, 52872.059 25/03/30,21:29:55,01,07,1, 12.0,1,1, 2.074, 10494.862, 421.549, 52872.036 25/03/30,21:29:55,02,07,1, 12.0,1,1, 2.074, 10494.848, 421.530, 52872.102 25/03/30,21:29:55,03,07,1, 12.0,1,1, 2.074, 10494.834, 421.488, 52872.005 25/03/30,21:29:55,04,07,1, 12.0,1,1, 2.074, 10494.859, 421.520, 52872.058 25/03/30,21:29:55,05,07,1, 12.0,1,1, 2.074, 10494.854, 421.521, 52872.114 25/03/30,21:29:55,06,07,1, 12.0,1,1, 2.074, 10494.832, 421.539, 52872.046 25/03/30,21:29:55,07,07,1, 12.0,1,1, 2.074, 10494.845, 421.523, 52872.060 25/03/30,21:29:55,08,07,1, 12.0,1,1, 2.074, 10494.820, 421.520, 52872.071 25/03/30,21:29:55,09,07,1, 12.0,1,1, 2.074, 10494.848, 421.543, 52872.104 25/03/30,21:29:55,10,07,1, 12.0,1,1, 2.074, 10494.829, 421.535, 52872.109 25/03/30,21:29:55,11,07,1, 12.0,1,1, 2.074, 10494.825, 421.543, 52872.027 25/03/30,21:29:55,12,07,1, 12.0,1,1, 2.074, 10494.842, 421.512, 52872.025 25/03/30,21:29:55,13,07,1, 12.0,1,1, 2.074, 10494.832, 421.534, 52872.085 25/03/30,21:29:55,14,07,1, 12.0,1,1, 2.074, 10494.834, 421.535, 52872.031 25/03/30,21:29:55,15,07,1, 12.0,1,1, 2.074, 10494.869, 421.502, 52872.007 25/03/30,21:29:55,16,07,1, 12.0,1,1, 2.074, 10494.822, 421.517, 52872.066 25/03/30,21:29:55,17,07,1, 12.0,1,1, 2.074, 10494.858, 421.544, 52872.339 25/03/30,21:29:55,18,07,1, 12.0,1,1, 2.074, 10494.862, 421.522, 52871.996 25/03/30,21:29:55,19,07,1, 12.0,1,1, 2.074, 10494.816, 421.522, 52871.976 25/03/30,21:29:56,00,08,1, 11.9,1,1, 2.071, 10494.808, 421.522, 52871.976 25/03/30,21:29:56,01,08,1, 11.9,1,1, 2.071, 10494.822, 421.537, 52872.044 25/03/30,21:29:56,02,08,1, 11.9,1,1, 2.071, 10494.827, 421.512, 52872.017 25/03/30,21:29:56,03,08,1, 11.9,1,1, 2.071, 10494.832, 421.513, 52872.009 25/03/30,21:29:56,04,08,1, 11.9,1,1, 2.071, 10494.814, 421.516, 52872.044 25/03/30,21:29:56,05,08,1, 11.9,1,1, 2.071, 10494.820, 421.519, 52871.985 25/03/30,21:29:56,06,08,1, 11.9,1,1, 2.071, 10494.826, 421.521, 52872.079 25/03/30,21:29:56,07,08,1, 11.9,1,1, 2.071, 10494.822, 421.506, 52872.003 25/03/30,21:29:56,08,08,1, 11.9,1,1, 2.071, 10494.821, 421.512, 52872.028 25/03/30,21:29:56,09,08,1, 11.9,1,1, 2.071, 10494.809, 421.515, 52872.069 25/03/30,21:29:56,10,08,1, 11.9,1,1, 2.071, 10494.805, 421.506, 52871.987 25/03/30,21:29:56,11,08,1, 11.9,1,1, 2.071, 10494.807, 421.517, 52872.021 25/03/30,21:29:56,12,08,1, 11.9,1,1, 2.071, 10494.810, 421.522, 52872.033 25/03/30,21:29:56,13,08,1, 11.9,1,1, 2.071, 10494.817, 421.518, 52872.086 25/03/30,21:29:56,14,08,1, 11.9,1,1, 2.071, 10494.796, 421.507, 52872.086 25/03/30,21:29:56,15,08,1, 11.9,1,1, 2.071, 10494.794, 421.544, 52872.014 25/03/30,21:29:56,16,08,1, 11.9,1,1, 2.071, 10494.811, 421.519, 52872.039 25/03/30,21:29:56,17,08,1, 11.9,1,1, 2.071, 10494.794, 421.537, 52872.075 25/03/30,21:29:56,18,08,1, 11.9,1,1, 2.071, 10494.826, 421.532, 52872.048 25/03/30,21:29:56,19,08,1, 11.9,1,1, 2.071, 10494.827, 421.526, 52872.053 25/03/30,21:29:57,00,08,1, 11.9,1,1, 2.073, 10494.825, 421.526, 52872.053 25/03/30,21:29:57,01,08,1, 11.9,1,1, 2.073, 10494.804, 421.537, 52872.048 25/03/30,21:29:57,02,08,1, 11.9,1,1, 2.073, 10494.805, 421.517, 52872.128 25/03/30,21:29:57,03,08,1, 11.9,1,1, 2.073, 10494.792, 421.536, 52872.163 25/03/30,21:29:57,04,08,1, 11.9,1,1, 2.073, 10494.800, 421.557, 52872.184 25/03/30,21:29:57,05,08,1, 11.9,1,1, 2.073, 10494.783, 421.543, 52872.147 25/03/30,21:29:57,06,08,1, 11.9,1,1, 2.073, 10494.806, 421.534, 52872.116 25/03/30,21:29:57,07,08,1, 11.9,1,1, 2.073, 10494.789, 421.562, 52872.133 25/03/30,21:29:57,08,08,1, 11.9,1,1, 2.073, 10494.805, 421.527, 52872.144 25/03/30,21:29:57,09,08,1, 11.9,1,1, 2.073, 10494.795, 421.539, 52872.072 25/03/30,21:29:57,10,08,1, 11.9,1,1, 2.073, 10494.801, 421.535, 52872.112 25/03/30,21:29:57,11,08,1, 11.9,1,1, 2.073, 10494.799, 421.533, 52872.084 25/03/30,21:29:57,12,08,1, 11.9,1,1, 2.073, 10494.771, 421.552, 52872.174 25/03/30,21:29:57,13,08,1, 11.9,1,1, 2.073, 10494.808, 421.535, 52872.122 25/03/30,21:29:57,14,08,1, 11.9,1,1, 2.073, 10494.803, 421.527, 52872.098 25/03/30,21:29:57,15,08,1, 11.9,1,1, 2.073, 10494.779, 421.517, 52872.062 25/03/30,21:29:57,16,08,1, 11.9,1,1, 2.073, 10494.810, 421.545, 52872.052 25/03/30,21:29:57,17,08,1, 11.9,1,1, 2.073, 10494.798, 421.523, 52872.079 25/03/30,21:29:57,18,08,1, 11.9,1,1, 2.073, 10494.800, 421.537, 52872.088 25/03/30,21:29:57,19,08,1, 11.9,1,1, 2.073, 10494.786, 421.534, 52872.115 25/03/30,21:29:58,00,08,1, 11.8,1,1, 2.076, 10494.783, 421.534, 52872.115 25/03/30,21:29:58,01,08,1, 11.8,1,1, 2.076, 10494.788, 421.534, 52872.051 25/03/30,21:29:58,02,08,1, 11.8,1,1, 2.076, 10494.811, 421.550, 52872.072 25/03/30,21:29:58,03,08,1, 11.8,1,1, 2.076, 10494.787, 421.522, 52872.109 25/03/30,21:29:58,04,08,1, 11.8,1,1, 2.076, 10494.760, 421.515, 52872.099 25/03/30,21:29:58,05,08,1, 11.8,1,1, 2.076, 10494.775, 421.540, 52872.087 25/03/30,21:29:58,06,08,1, 11.8,1,1, 2.076, 10494.765, 421.552, 52872.064 25/03/30,21:29:58,07,08,1, 11.8,1,1, 2.076, 10494.784, 421.533, 52872.065 25/03/30,21:29:58,08,08,1, 11.8,1,1, 2.076, 10494.785, 421.522, 52872.045 25/03/30,21:29:58,09,08,1, 11.8,1,1, 2.076, 10494.763, 421.531, 52872.169 25/03/30,21:29:58,10,08,1, 11.8,1,1, 2.076, 10494.767, 421.533, 52872.126 25/03/30,21:29:58,11,08,1, 11.8,1,1, 2.076, 10494.768, 421.522, 52872.108 25/03/30,21:29:58,12,08,1, 11.8,1,1, 2.076, 10494.759, 421.521, 52872.106 25/03/30,21:29:58,13,08,1, 11.8,1,1, 2.076, 10494.753, 421.537, 52872.142 25/03/30,21:29:58,14,08,1, 11.8,1,1, 2.076, 10494.753, 421.544, 52872.060 25/03/30,21:29:58,15,08,1, 11.8,1,1, 2.076, 10494.775, 421.542, 52872.009 25/03/30,21:29:58,16,08,1, 11.8,1,1, 2.076, 10494.764, 421.539, 52872.146 25/03/30,21:29:58,17,08,1, 11.8,1,1, 2.076, 10494.750, 421.540, 52872.135 25/03/30,21:29:58,18,08,1, 11.8,1,1, 2.076, 10494.788, 421.531, 52872.063 25/03/30,21:29:58,19,08,1, 11.8,1,1, 2.076, 10494.762, 421.533, 52872.109 25/03/30,21:29:59,00,08,1, 11.9,1,1, 2.068, 10494.758, 421.533, 52872.109 25/03/30,21:29:59,01,08,1, 11.9,1,1, 2.068, 10494.759, 421.534, 52872.089 25/03/30,21:29:59,02,08,1, 11.9,1,1, 2.068, 10494.741, 421.496, 52872.065 25/03/30,21:29:59,03,08,1, 11.9,1,1, 2.068, 10494.771, 421.544, 52872.101 25/03/30,21:29:59,04,08,1, 11.9,1,1, 2.068, 10494.756, 421.515, 52872.063 25/03/30,21:29:59,05,08,1, 11.9,1,1, 2.068, 10494.750, 421.524, 52872.105 25/03/30,21:29:59,06,08,1, 11.9,1,1, 2.068, 10494.738, 421.524, 52872.103 25/03/30,21:29:59,07,08,1, 11.9,1,1, 2.068, 10494.764, 421.537, 52872.199 25/03/30,21:29:59,08,08,1, 11.9,1,1, 2.068, 10494.763, 421.553, 52872.153 25/03/30,21:29:59,09,08,1, 11.9,1,1, 2.068, 10494.740, 421.560, 52872.160 25/03/30,21:29:59,10,08,1, 11.9,1,1, 2.068, 10494.739, 421.544, 52872.148 25/03/30,21:29:59,11,08,1, 11.9,1,1, 2.068, 10494.739, 421.526, 52872.038 25/03/30,21:29:59,12,08,1, 11.9,1,1, 2.068, 10494.739, 421.528, 52872.102 25/03/30,21:29:59,13,08,1, 11.9,1,1, 2.068, 10494.752, 421.531, 52872.113 25/03/30,21:29:59,14,08,1, 11.9,1,1, 2.068, 10494.752, 421.527, 52872.082 25/03/30,21:29:59,15,08,1, 11.9,1,1, 2.068, 10494.737, 421.525, 52872.075 25/03/30,21:29:59,16,08,1, 11.9,1,1, 2.068, 10494.761, 421.512, 52872.043 25/03/30,21:29:59,17,08,1, 11.9,1,1, 2.068, 10494.716, 421.543, 52872.084 25/03/30,21:29:59,18,08,1, 11.9,1,1, 2.068, 10494.729, 421.514, 52872.084 25/03/30,21:29:59,19,08,1, 11.9,1,1, 2.068, 10494.745, 421.540, 52872.067 25/03/30,21:30:00,00,08,1, 11.8,1,1, 2.073, 10494.741, 421.540, 52872.067 25/03/30,21:30:00,01,08,1, 11.8,1,1, 2.073, 10494.744, 421.529, 52872.106 25/03/30,21:30:00,02,08,1, 11.8,1,1, 2.073, 10494.734, 421.511, 52872.046 25/03/30,21:30:00,03,08,1, 11.8,1,1, 2.073, 10494.726, 421.487, 52871.922 25/03/30,21:30:00,04,08,1, 11.8,1,1, 2.073, 10494.733, 421.489, 52871.910 25/03/30,21:30:00,05,08,1, 11.8,1,1, 2.073, 10494.733, 421.528, 52871.954 25/03/30,21:30:00,06,08,1, 11.8,1,1, 2.073, 10494.727, 421.526, 52872.013 25/03/30,21:30:00,07,08,1, 11.8,1,1, 2.073, 10494.735, 421.502, 52871.999 25/03/30,21:30:00,08,08,1, 11.8,1,1, 2.073, 10494.725, 421.524, 52872.040 25/03/30,21:30:00,09,08,1, 11.8,1,1, 2.073, 10494.721, 421.535, 52871.981 25/03/30,21:30:00,10,08,1, 11.8,1,1, 2.073, 10494.719, 421.512, 52872.023 25/03/30,21:30:00,11,08,1, 11.8,1,1, 2.073, 10494.711, 421.510, 52871.982 25/03/30,21:30:00,12,08,1, 11.8,1,1, 2.073, 10494.704, 421.528, 52872.086 25/03/30,21:30:00,13,08,1, 11.8,1,1, 2.073, 10494.736, 421.522, 52872.017 25/03/30,21:30:00,14,08,1, 11.8,1,1, 2.073, 10494.707, 421.505, 52871.965 25/03/30,21:30:00,15,08,1, 11.8,1,1, 2.073, 10494.713, 421.524, 52872.038 25/03/30,21:30:00,16,08,1, 11.8,1,1, 2.073, 10494.714, 421.532, 52872.062 25/03/30,21:30:00,17,08,1, 11.8,1,1, 2.073, 10494.695, 421.535, 52872.032 25/03/30,21:30:00,18,08,1, 11.8,1,1, 2.073, 10494.729, 421.512, 52872.022 25/03/30,21:30:00,19,08,1, 11.8,1,1, 2.073, 10494.723, 421.506, 52871.999 25/03/30,21:30:01,00,08,1, 11.9,1,1, 2.071, 10494.716, 421.506, 52871.999 25/03/30,21:30:01,01,08,1, 11.9,1,1, 2.071, 10494.710, 421.524, 52871.964 25/03/30,21:30:01,02,08,1, 11.9,1,1, 2.071, 10494.713, 421.514, 52872.060 25/03/30,21:30:01,03,08,1, 11.9,1,1, 2.071, 10494.706, 421.500, 52872.025 25/03/30,21:30:01,04,08,1, 11.9,1,1, 2.071, 10494.719, 421.498, 52871.932 25/03/30,21:30:01,05,08,1, 11.9,1,1, 2.071, 10494.729, 421.508, 52871.996 25/03/30,21:30:01,06,08,1, 11.9,1,1, 2.071, 10494.710, 421.504, 52871.969 25/03/30,21:30:01,07,08,1, 11.9,1,1, 2.071, 10494.721, 421.521, 52872.014 25/03/30,21:30:01,08,08,1, 11.9,1,1, 2.071, 10494.713, 421.497, 52871.960 25/03/30,21:30:01,09,08,1, 11.9,1,1, 2.071, 10494.681, 421.486, 52872.046 25/03/30,21:30:01,10,08,1, 11.9,1,1, 2.071, 10494.696, 421.531, 52872.062 25/03/30,21:30:01,11,08,1, 11.9,1,1, 2.071, 10494.693, 421.500, 52872.074 25/03/30,21:30:01,12,08,1, 11.9,1,1, 2.071, 10494.684, 421.519, 52872.018 25/03/30,21:30:01,13,08,1, 11.9,1,1, 2.071, 10494.708, 421.514, 52872.092 25/03/30,21:30:01,14,08,1, 11.9,1,1, 2.071, 10494.717, 421.516, 52871.959 25/03/30,21:30:01,15,08,1, 11.9,1,1, 2.071, 10494.704, 421.478, 52872.030 25/03/30,21:30:01,16,08,1, 11.9,1,1, 2.071, 10494.718, 421.519, 52871.991 25/03/30,21:30:01,17,08,1, 11.9,1,1, 2.071, 10494.707, 421.496, 52871.970 25/03/30,21:30:01,18,08,1, 11.9,1,1, 2.071, 10494.700, 421.509, 52872.053 25/03/30,21:30:01,19,08,1, 11.9,1,1, 2.071, 10494.705, 421.495, 52871.917 25/03/30,21:30:02,00,09,1, 12.0,1,1, 2.071, 10494.699, 421.495, 52871.917 25/03/30,21:30:02,01,09,1, 12.0,1,1, 2.071, 10494.720, 421.508, 52872.008 25/03/30,21:30:02,02,09,1, 12.0,1,1, 2.071, 10494.694, 421.483, 52871.956 25/03/30,21:30:02,03,09,1, 12.0,1,1, 2.071, 10494.710, 421.510, 52871.976 25/03/30,21:30:02,04,09,1, 12.0,1,1, 2.071, 10494.699, 421.506, 52871.940 25/03/30,21:30:02,05,09,1, 12.0,1,1, 2.071, 10494.669, 421.498, 52871.990 25/03/30,21:30:02,06,09,1, 12.0,1,1, 2.071, 10494.711, 421.481, 52871.935 25/03/30,21:30:02,07,09,1, 12.0,1,1, 2.071, 10494.688, 421.512, 52871.986 25/03/30,21:30:02,08,09,1, 12.0,1,1, 2.071, 10494.685, 421.510, 52871.984 25/03/30,21:30:02,09,09,1, 12.0,1,1, 2.071, 10494.692, 421.515, 52871.975 25/03/30,21:30:02,10,09,1, 12.0,1,1, 2.071, 10494.665, 421.523, 52871.967 25/03/30,21:30:02,11,09,1, 12.0,1,1, 2.071, 10494.682, 421.508, 52871.942 25/03/30,21:30:02,12,09,1, 12.0,1,1, 2.071, 10494.700, 421.500, 52872.009 25/03/30,21:30:02,13,09,1, 12.0,1,1, 2.071, 10494.709, 421.500, 52871.961 25/03/30,21:30:02,14,09,1, 12.0,1,1, 2.071, 10494.693, 421.508, 52871.954 25/03/30,21:30:02,15,09,1, 12.0,1,1, 2.071, 10494.668, 421.504, 52871.992 25/03/30,21:30:02,16,09,1, 12.0,1,1, 2.071, 10494.693, 421.474, 52871.933 25/03/30,21:30:02,17,09,1, 12.0,1,1, 2.071, 10494.685, 421.483, 52871.939 25/03/30,21:30:02,18,09,1, 12.0,1,1, 2.071, 10494.701, 421.500, 52871.840 25/03/30,21:30:02,19,09,1, 12.0,1,1, 2.071, 10494.671, 421.491, 52872.033 25/03/30,21:30:03,00,08,1, 11.9,1,1, 2.070, 10494.666, 421.491, 52872.033 25/03/30,21:30:03,01,08,1, 11.9,1,1, 2.070, 10494.692, 421.498, 52872.009 25/03/30,21:30:03,02,08,1, 11.9,1,1, 2.070, 10494.683, 421.512, 52872.027 25/03/30,21:30:03,03,08,1, 11.9,1,1, 2.070, 10494.669, 421.483, 52871.992 25/03/30,21:30:03,04,08,1, 11.9,1,1, 2.070, 10494.677, 421.467, 52871.985 25/03/30,21:30:03,05,08,1, 11.9,1,1, 2.070, 10494.687, 421.497, 52871.982 25/03/30,21:30:03,06,08,1, 11.9,1,1, 2.070, 10494.671, 421.494, 52871.941 25/03/30,21:30:03,07,08,1, 11.9,1,1, 2.070, 10494.679, 421.467, 52871.963 25/03/30,21:30:03,08,08,1, 11.9,1,1, 2.070, 10494.695, 421.493, 52871.923 25/03/30,21:30:03,09,08,1, 11.9,1,1, 2.070, 10494.667, 421.483, 52871.945 25/03/30,21:30:03,10,08,1, 11.9,1,1, 2.070, 10494.670, 421.477, 52871.964 25/03/30,21:30:03,11,08,1, 11.9,1,1, 2.070, 10494.675, 421.482, 52871.963 25/03/30,21:30:03,12,08,1, 11.9,1,1, 2.070, 10494.663, 421.480, 52871.963 25/03/30,21:30:03,13,08,1, 11.9,1,1, 2.070, 10494.668, 421.474, 52871.979 25/03/30,21:30:03,14,08,1, 11.9,1,1, 2.070, 10494.648, 421.477, 52871.990 25/03/30,21:30:03,15,08,1, 11.9,1,1, 2.070, 10494.657, 421.488, 52872.025 25/03/30,21:30:03,16,08,1, 11.9,1,1, 2.070, 10494.647, 421.489, 52871.978 25/03/30,21:30:03,17,08,1, 11.9,1,1, 2.070, 10494.670, 421.505, 52872.013 25/03/30,21:30:03,18,08,1, 11.9,1,1, 2.070, 10494.668, 421.467, 52871.955 25/03/30,21:30:03,19,08,1, 11.9,1,1, 2.070, 10494.658, 421.490, 52872.022 25/03/30,21:30:04,00,08,1, 11.9,1,1, 2.075, 10494.649, 421.490, 52872.022 25/03/30,21:30:04,01,08,1, 11.9,1,1, 2.075, 10494.654, 421.487, 52871.955 25/03/30,21:30:04,02,08,1, 11.9,1,1, 2.075, 10494.678, 421.497, 52871.918 25/03/30,21:30:04,03,08,1, 11.9,1,1, 2.075, 10494.660, 421.488, 52871.964 25/03/30,21:30:04,04,08,1, 11.9,1,1, 2.075, 10494.658, 421.471, 52871.971 25/03/30,21:30:04,05,08,1, 11.9,1,1, 2.075, 10494.655, 421.472, 52871.879 25/03/30,21:30:04,06,08,1, 11.9,1,1, 2.075, 10494.660, 421.485, 52872.000 25/03/30,21:30:04,07,08,1, 11.9,1,1, 2.075, 10494.659, 421.468, 52871.914 25/03/30,21:30:04,08,08,1, 11.9,1,1, 2.075, 10494.655, 421.493, 52871.970 25/03/30,21:30:04,09,08,1, 11.9,1,1, 2.075, 10494.676, 421.497, 52871.966 25/03/30,21:30:04,10,08,1, 11.9,1,1, 2.075, 10494.659, 421.489, 52871.966 25/03/30,21:30:04,11,08,1, 11.9,1,1, 2.075, 10494.655, 421.495, 52871.991 25/03/30,21:30:04,12,08,1, 11.9,1,1, 2.075, 10494.637, 421.492, 52871.962 25/03/30,21:30:04,13,08,1, 11.9,1,1, 2.075, 10494.672, 421.492, 52872.003 25/03/30,21:30:04,14,08,1, 11.9,1,1, 2.075, 10494.642, 421.492, 52871.991 25/03/30,21:30:04,15,08,1, 11.9,1,1, 2.075, 10494.649, 421.481, 52871.982 25/03/30,21:30:04,16,08,1, 11.9,1,1, 2.075, 10494.655, 421.466, 52871.982 25/03/30,21:30:04,17,08,1, 11.9,1,1, 2.075, 10494.642, 421.473, 52871.943 25/03/30,21:30:04,18,08,1, 11.9,1,1, 2.075, 10494.645, 421.487, 52872.017 25/03/30,21:30:04,19,08,1, 11.9,1,1, 2.075, 10494.658, 421.498, 52872.012 25/03/30,21:30:05,00,08,1, 11.9,1,1, 2.071, 10494.658, 421.498, 52872.012 25/03/30,21:30:05,01,08,1, 11.9,1,1, 2.071, 10494.659, 421.484, 52871.893 25/03/30,21:30:05,02,08,1, 11.9,1,1, 2.071, 10494.657, 421.485, 52871.947 25/03/30,21:30:05,03,08,1, 11.9,1,1, 2.071, 10494.631, 421.489, 52871.975 25/03/30,21:30:05,04,08,1, 11.9,1,1, 2.071, 10494.649, 421.494, 52872.006 25/03/30,21:30:05,05,08,1, 11.9,1,1, 2.071, 10494.654, 421.476, 52871.995 25/03/30,21:30:05,06,08,1, 11.9,1,1, 2.071, 10494.637, 421.491, 52872.027 25/03/30,21:30:05,07,08,1, 11.9,1,1, 2.071, 10494.655, 421.512, 52871.994 25/03/30,21:30:05,08,08,1, 11.9,1,1, 2.071, 10494.618, 421.478, 52871.987 25/03/30,21:30:05,09,08,1, 11.9,1,1, 2.071, 10494.635, 421.493, 52871.958 25/03/30,21:30:05,10,08,1, 11.9,1,1, 2.071, 10494.645, 421.499, 52872.011 25/03/30,21:30:05,11,08,1, 11.9,1,1, 2.071, 10494.628, 421.475, 52871.959 25/03/30,21:30:05,12,08,1, 11.9,1,1, 2.071, 10494.645, 421.491, 52871.970 25/03/30,21:30:05,13,08,1, 11.9,1,1, 2.071, 10494.662, 421.485, 52871.950 25/03/30,21:30:05,14,08,1, 11.9,1,1, 2.071, 10494.669, 421.470, 52871.929 25/03/30,21:30:05,15,08,1, 11.9,1,1, 2.071, 10494.637, 421.466, 52871.939 25/03/30,21:30:05,16,08,1, 11.9,1,1, 2.071, 10494.635, 421.472, 52871.920 25/03/30,21:30:05,17,08,1, 11.9,1,1, 2.071, 10494.624, 421.476, 52871.931 25/03/30,21:30:05,18,08,1, 11.9,1,1, 2.071, 10494.651, 421.472, 52871.892 25/03/30,21:30:05,19,08,1, 11.9,1,1, 2.071, 10494.630, 421.448, 52871.960 25/03/30,21:30:06,00,07,1, 11.9,1,1, 2.072, 10494.624, 421.448, 52871.960 25/03/30,21:30:06,01,07,1, 11.9,1,1, 2.072, 10494.625, 421.465, 52871.930 25/03/30,21:30:06,02,07,1, 11.9,1,1, 2.072, 10494.635, 421.480, 52871.979 25/03/30,21:30:06,03,07,1, 11.9,1,1, 2.072, 10494.628, 421.468, 52871.950 25/03/30,21:30:06,04,07,1, 11.9,1,1, 2.072, 10494.616, 421.486, 52871.948 25/03/30,21:30:06,05,07,1, 11.9,1,1, 2.072, 10494.631, 421.470, 52871.801 25/03/30,21:30:06,06,07,1, 11.9,1,1, 2.072, 10494.641, 421.474, 52871.958 25/03/30,21:30:06,07,07,1, 11.9,1,1, 2.072, 10494.629, 421.463, 52871.892 25/03/30,21:30:06,08,07,1, 11.9,1,1, 2.072, 10494.638, 421.451, 52871.973 25/03/30,21:30:06,09,07,1, 11.9,1,1, 2.072, 10494.621, 421.474, 52871.984 25/03/30,21:30:06,10,07,1, 11.9,1,1, 2.072, 10494.618, 421.459, 52871.929 25/03/30,21:30:06,11,07,1, 11.9,1,1, 2.072, 10494.621, 421.473, 52871.895 25/03/30,21:30:06,12,07,1, 11.9,1,1, 2.072, 10494.641, 421.491, 52871.920 25/03/30,21:30:06,13,07,1, 11.9,1,1, 2.072, 10494.622, 421.476, 52871.949 25/03/30,21:30:06,14,07,1, 11.9,1,1, 2.072, 10494.621, 421.464, 52871.936 25/03/30,21:30:06,15,07,1, 11.9,1,1, 2.072, 10494.642, 421.473, 52871.993 25/03/30,21:30:06,16,07,1, 11.9,1,1, 2.072, 10494.602, 421.479, 52871.914 25/03/30,21:30:06,17,07,1, 11.9,1,1, 2.072, 10494.619, 421.472, 52871.927 25/03/30,21:30:06,18,07,1, 11.9,1,1, 2.072, 10494.623, 421.469, 52871.895 25/03/30,21:30:06,19,07,1, 11.9,1,1, 2.072, 10494.629, 421.479, 52871.954 25/03/30,21:30:07,00,07,1, 11.9,1,1, 2.074, 10494.624, 421.479, 52871.954 25/03/30,21:30:07,01,07,1, 11.9,1,1, 2.074, 10494.607, 421.472, 52871.923 25/03/30,21:30:07,02,07,1, 11.9,1,1, 2.074, 10494.625, 421.476, 52871.942 25/03/30,21:30:07,03,07,1, 11.9,1,1, 2.074, 10494.602, 421.471, 52871.970 25/03/30,21:30:07,04,07,1, 11.9,1,1, 2.074, 10494.614, 421.470, 52871.893 25/03/30,21:30:07,05,07,1, 11.9,1,1, 2.074, 10494.615, 421.467, 52871.929 25/03/30,21:30:07,06,07,1, 11.9,1,1, 2.074, 10494.613, 421.467, 52871.936 25/03/30,21:30:07,07,07,1, 11.9,1,1, 2.074, 10494.616, 421.496, 52871.966 25/03/30,21:30:07,08,07,1, 11.9,1,1, 2.074, 10494.593, 421.475, 52871.885 25/03/30,21:30:07,09,07,1, 11.9,1,1, 2.074, 10494.596, 421.470, 52871.917 25/03/30,21:30:07,10,07,1, 11.9,1,1, 2.074, 10494.588, 421.483, 52871.918 25/03/30,21:30:07,11,07,1, 11.9,1,1, 2.074, 10494.607, 421.484, 52871.934 25/03/30,21:30:07,12,07,1, 11.9,1,1, 2.074, 10494.613, 421.465, 52872.023 25/03/30,21:30:07,13,07,1, 11.9,1,1, 2.074, 10494.620, 421.480, 52871.925 25/03/30,21:30:07,14,07,1, 11.9,1,1, 2.074, 10494.597, 421.464, 52871.919 25/03/30,21:30:07,15,07,1, 11.9,1,1, 2.074, 10494.613, 421.458, 52871.971 25/03/30,21:30:07,16,07,1, 11.9,1,1, 2.074, 10494.594, 421.476, 52872.044 25/03/30,21:30:07,17,07,1, 11.9,1,1, 2.074, 10494.595, 421.458, 52872.006 25/03/30,21:30:07,18,07,1, 11.9,1,1, 2.074, 10494.598, 421.451, 52871.933 25/03/30,21:30:07,19,07,1, 11.9,1,1, 2.074, 10494.583, 421.474, 52871.903 25/03/30,21:30:08,00,07,1, 11.9,1,1, 2.072, 10494.583, 421.474, 52871.903 25/03/30,21:30:08,01,07,1, 11.9,1,1, 2.072, 10494.594, 421.475, 52871.906 25/03/30,21:30:08,02,07,1, 11.9,1,1, 2.072, 10494.614, 421.458, 52871.904 25/03/30,21:30:08,03,07,1, 11.9,1,1, 2.072, 10494.596, 421.440, 52871.939 25/03/30,21:30:08,04,07,1, 11.9,1,1, 2.072, 10494.607, 421.469, 52871.925 25/03/30,21:30:08,05,07,1, 11.9,1,1, 2.072, 10494.608, 421.450, 52871.951 25/03/30,21:30:08,06,07,1, 11.9,1,1, 2.072, 10494.594, 421.451, 52871.894 25/03/30,21:30:08,07,07,1, 11.9,1,1, 2.072, 10494.628, 421.460, 52871.962 25/03/30,21:30:08,08,07,1, 11.9,1,1, 2.072, 10494.591, 421.483, 52872.005 25/03/30,21:30:08,09,07,1, 11.9,1,1, 2.072, 10494.586, 421.455, 52872.034 25/03/30,21:30:08,10,07,1, 11.9,1,1, 2.072, 10494.587, 421.466, 52871.972 25/03/30,21:30:08,11,07,1, 11.9,1,1, 2.072, 10494.594, 421.472, 52871.911 25/03/30,21:30:08,12,07,1, 11.9,1,1, 2.072, 10494.569, 421.456, 52871.896 25/03/30,21:30:08,13,07,1, 11.9,1,1, 2.072, 10494.595, 421.458, 52871.964 25/03/30,21:30:08,14,07,1, 11.9,1,1, 2.072, 10494.594, 421.472, 52871.911 25/03/30,21:30:08,15,07,1, 11.9,1,1, 2.072, 10494.585, 421.461, 52871.954 25/03/30,21:30:08,16,07,1, 11.9,1,1, 2.072, 10494.614, 421.473, 52871.931 25/03/30,21:30:08,17,07,1, 11.9,1,1, 2.072, 10494.568, 421.461, 52871.935 25/03/30,21:30:08,18,07,1, 11.9,1,1, 2.072, 10494.578, 421.474, 52871.941 25/03/30,21:30:08,19,07,1, 11.9,1,1, 2.072, 10494.599, 421.463, 52872.026 25/03/30,21:30:09,00,07,1, 11.9,1,1, 2.073, 10494.591, 421.463, 52872.026 25/03/30,21:30:09,01,07,1, 11.9,1,1, 2.073, 10494.583, 421.465, 52871.919 25/03/30,21:30:09,02,07,1, 11.9,1,1, 2.073, 10494.565, 421.459, 52871.887 25/03/30,21:30:09,03,07,1, 11.9,1,1, 2.073, 10494.621, 421.455, 52871.913 25/03/30,21:30:09,04,07,1, 11.9,1,1, 2.073, 10494.575, 421.431, 52871.851 25/03/30,21:30:09,05,07,1, 11.9,1,1, 2.073, 10494.572, 421.452, 52871.859 25/03/30,21:30:09,06,07,1, 11.9,1,1, 2.073, 10494.575, 421.433, 52871.936 25/03/30,21:30:09,07,07,1, 11.9,1,1, 2.073, 10494.578, 421.464, 52871.941 25/03/30,21:30:09,08,07,1, 11.9,1,1, 2.073, 10494.575, 421.447, 52871.881 25/03/30,21:30:09,09,07,1, 11.9,1,1, 2.073, 10494.557, 421.470, 52871.908 25/03/30,21:30:09,10,07,1, 11.9,1,1, 2.073, 10494.589, 421.473, 52871.938 25/03/30,21:30:09,11,07,1, 11.9,1,1, 2.073, 10494.570, 421.454, 52871.894 25/03/30,21:30:09,12,07,1, 11.9,1,1, 2.073, 10494.566, 421.454, 52871.858 25/03/30,21:30:09,13,07,1, 11.9,1,1, 2.073, 10494.592, 421.445, 52871.739 25/03/30,21:30:09,14,07,1, 11.9,1,1, 2.073, 10494.568, 421.459, 52871.903 25/03/30,21:30:09,15,07,1, 11.9,1,1, 2.073, 10494.557, 421.447, 52871.901 25/03/30,21:30:09,16,07,1, 11.9,1,1, 2.073, 10494.556, 421.458, 52871.905 25/03/30,21:30:09,17,07,1, 11.9,1,1, 2.073, 10494.575, 421.455, 52871.908 25/03/30,21:30:09,18,07,1, 11.9,1,1, 2.073, 10494.576, 421.460, 52871.962 25/03/30,21:30:09,19,07,1, 11.9,1,1, 2.073, 10494.561, 421.445, 52871.921 25/03/30,21:30:10,00,06,1, 11.9,1,1, 2.073, 10494.558, 421.445, 52871.921 25/03/30,21:30:10,01,06,1, 11.9,1,1, 2.073, 10494.567, 421.451, 52871.900 25/03/30,21:30:10,02,06,1, 11.9,1,1, 2.073, 10494.554, 421.491, 52871.902 25/03/30,21:30:10,03,06,1, 11.9,1,1, 2.073, 10494.573, 421.450, 52871.871 25/03/30,21:30:10,04,06,1, 11.9,1,1, 2.073, 10494.557, 421.453, 52871.873 25/03/30,21:30:10,05,06,1, 11.9,1,1, 2.073, 10494.561, 421.479, 52871.906 25/03/30,21:30:10,06,06,1, 11.9,1,1, 2.073, 10494.574, 421.443, 52871.877 25/03/30,21:30:10,07,06,1, 11.9,1,1, 2.073, 10494.552, 421.459, 52871.890 25/03/30,21:30:10,08,06,1, 11.9,1,1, 2.073, 10494.540, 421.437, 52871.939 25/03/30,21:30:10,09,06,1, 11.9,1,1, 2.073, 10494.558, 421.429, 52871.959 25/03/30,21:30:10,10,06,1, 11.9,1,1, 2.073, 10494.567, 421.450, 52871.931 25/03/30,21:30:10,11,06,1, 11.9,1,1, 2.073, 10494.545, 421.457, 52871.955 25/03/30,21:30:10,12,06,1, 11.9,1,1, 2.073, 10494.555, 421.440, 52871.860 25/03/30,21:30:10,13,06,1, 11.9,1,1, 2.073, 10494.539, 421.454, 52871.956 25/03/30,21:30:10,14,06,1, 11.9,1,1, 2.073, 10494.573, 421.461, 52871.953 25/03/30,21:30:10,15,06,1, 11.9,1,1, 2.073, 10494.564, 421.441, 52871.936 25/03/30,21:30:10,16,06,1, 11.9,1,1, 2.073, 10494.545, 421.462, 52871.957 25/03/30,21:30:10,17,06,1, 11.9,1,1, 2.073, 10494.524, 421.450, 52871.948 25/03/30,21:30:10,18,06,1, 11.9,1,1, 2.073, 10494.541, 421.451, 52871.873 25/03/30,21:30:10,19,06,1, 11.9,1,1, 2.073, 10494.564, 421.471, 52871.907 25/03/30,21:30:11,00,07,1, 11.9,1,1, 2.073, 10494.558, 421.471, 52871.907 25/03/30,21:30:11,01,07,1, 11.9,1,1, 2.073, 10494.547, 421.451, 52871.847 25/03/30,21:30:11,02,07,1, 11.9,1,1, 2.073, 10494.553, 421.441, 52871.915 25/03/30,21:30:11,03,07,1, 11.9,1,1, 2.073, 10494.547, 421.463, 52871.931 25/03/30,21:30:11,04,07,1, 11.9,1,1, 2.073, 10494.533, 421.450, 52871.875 25/03/30,21:30:11,05,07,1, 11.9,1,1, 2.073, 10494.534, 421.431, 52871.842 25/03/30,21:30:11,06,07,1, 11.9,1,1, 2.073, 10494.522, 421.444, 52871.853 25/03/30,21:30:11,07,07,1, 11.9,1,1, 2.073, 10494.544, 421.466, 52871.855 25/03/30,21:30:11,08,07,1, 11.9,1,1, 2.073, 10494.511, 421.435, 52871.878 25/03/30,21:30:11,09,07,1, 11.9,1,1, 2.073, 10494.525, 421.411, 52871.913 25/03/30,21:30:11,10,07,1, 11.9,1,1, 2.073, 10494.535, 421.426, 52871.896 25/03/30,21:30:11,11,07,1, 11.9,1,1, 2.073, 10494.530, 421.436, 52871.922 25/03/30,21:30:11,12,07,1, 11.9,1,1, 2.073, 10494.507, 421.417, 52871.882 25/03/30,21:30:11,13,07,1, 11.9,1,1, 2.073, 10494.520, 421.402, 52871.792 25/03/30,21:30:11,14,07,1, 11.9,1,1, 2.073, 10494.509, 421.416, 52871.894 25/03/30,21:30:11,15,07,1, 11.9,1,1, 2.073, 10494.515, 421.426, 52871.875 25/03/30,21:30:11,16,07,1, 11.9,1,1, 2.073, 10494.542, 421.424, 52871.852 25/03/30,21:30:11,17,07,1, 11.9,1,1, 2.073, 10494.540, 421.424, 52871.831 25/03/30,21:30:11,18,07,1, 11.9,1,1, 2.073, 10494.526, 421.431, 52871.876 25/03/30,21:30:11,19,07,1, 11.9,1,1, 2.073, 10494.522, 421.451, 52871.955 25/03/30,21:30:12,00,07,1, 11.9,1,1, 2.074, 10494.516, 421.451, 52871.955 25/03/30,21:30:12,01,07,1, 11.9,1,1, 2.074, 10494.513, 421.418, 52871.857 25/03/30,21:30:12,02,07,1, 11.9,1,1, 2.074, 10494.541, 421.441, 52871.873 25/03/30,21:30:12,03,07,1, 11.9,1,1, 2.074, 10494.526, 421.428, 52871.890 25/03/30,21:30:12,04,07,1, 11.9,1,1, 2.074, 10494.509, 421.418, 52871.886 25/03/30,21:30:12,05,07,1, 11.9,1,1, 2.074, 10494.508, 421.422, 52871.921 25/03/30,21:30:12,06,07,1, 11.9,1,1, 2.074, 10494.516, 421.444, 52871.905 25/03/30,21:30:12,07,07,1, 11.9,1,1, 2.074, 10494.507, 421.421, 52871.937 25/03/30,21:30:12,08,07,1, 11.9,1,1, 2.074, 10494.490, 421.407, 52871.844 25/03/30,21:30:12,09,07,1, 11.9,1,1, 2.074, 10494.506, 421.447, 52871.832 25/03/30,21:30:12,10,07,1, 11.9,1,1, 2.074, 10494.516, 421.446, 52871.896 25/03/30,21:30:12,11,07,1, 11.9,1,1, 2.074, 10494.505, 421.428, 52871.868 25/03/30,21:30:12,12,07,1, 11.9,1,1, 2.074, 10494.491, 421.417, 52871.865 25/03/30,21:30:12,13,07,1, 11.9,1,1, 2.074, 10494.500, 421.449, 52871.898 25/03/30,21:30:12,14,07,1, 11.9,1,1, 2.074, 10494.489, 421.432, 52871.934 25/03/30,21:30:12,15,07,1, 11.9,1,1, 2.074, 10494.516, 421.424, 52871.827 25/03/30,21:30:12,16,07,1, 11.9,1,1, 2.074, 10494.510, 421.409, 52871.884 25/03/30,21:30:12,17,07,1, 11.9,1,1, 2.074, 10494.515, 421.415, 52871.891 25/03/30,21:30:12,18,07,1, 11.9,1,1, 2.074, 10494.527, 421.396, 52871.815 25/03/30,21:30:12,19,07,1, 11.9,1,1, 2.074, 10494.495, 421.431, 52871.869 25/03/30,21:30:13,00,08,1, 11.9,1,1, 2.071, 10494.491, 421.431, 52871.869 25/03/30,21:30:13,01,08,1, 11.9,1,1, 2.071, 10494.529, 421.439, 52871.969 25/03/30,21:30:13,02,08,1, 11.9,1,1, 2.071, 10494.481, 421.393, 52871.845 25/03/30,21:30:13,03,08,1, 11.9,1,1, 2.071, 10494.526, 421.422, 52871.931 25/03/30,21:30:13,04,08,1, 11.9,1,1, 2.071, 10494.474, 421.424, 52871.950 25/03/30,21:30:13,05,08,1, 11.9,1,1, 2.071, 10494.507, 421.407, 52871.884 25/03/30,21:30:13,06,08,1, 11.9,1,1, 2.071, 10494.496, 421.399, 52871.903 25/03/30,21:30:13,07,08,1, 11.9,1,1, 2.071, 10494.488, 421.424, 52871.892 25/03/30,21:30:13,08,08,1, 11.9,1,1, 2.071, 10494.506, 421.454, 52871.902 25/03/30,21:30:13,09,08,1, 11.9,1,1, 2.071, 10494.476, 421.412, 52871.893 25/03/30,21:30:13,10,08,1, 11.9,1,1, 2.071, 10494.522, 421.431, 52871.911 25/03/30,21:30:13,11,08,1, 11.9,1,1, 2.071, 10494.506, 421.399, 52871.871 25/03/30,21:30:13,12,08,1, 11.9,1,1, 2.071, 10494.489, 421.399, 52871.849 25/03/30,21:30:13,13,08,1, 11.9,1,1, 2.071, 10494.491, 421.385, 52871.806 25/03/30,21:30:13,14,08,1, 11.9,1,1, 2.071, 10494.490, 421.401, 52871.828 25/03/30,21:30:13,15,08,1, 11.9,1,1, 2.071, 10494.508, 421.426, 52871.939 25/03/30,21:30:13,16,08,1, 11.9,1,1, 2.071, 10494.502, 421.423, 52871.896 25/03/30,21:30:13,17,08,1, 11.9,1,1, 2.071, 10494.485, 421.405, 52871.879 25/03/30,21:30:13,18,08,1, 11.9,1,1, 2.071, 10494.461, 421.407, 52871.892 25/03/30,21:30:13,19,08,1, 11.9,1,1, 2.071, 10494.493, 421.404, 52871.894 25/03/30,21:30:14,00,07,1, 12.0,1,1, 2.071, 10494.491, 421.404, 52871.894 25/03/30,21:30:14,01,07,1, 12.0,1,1, 2.071, 10494.493, 421.411, 52871.908 25/03/30,21:30:14,02,07,1, 12.0,1,1, 2.071, 10494.496, 421.421, 52871.871 25/03/30,21:30:14,03,07,1, 12.0,1,1, 2.071, 10494.495, 421.431, 52871.861 25/03/30,21:30:14,04,07,1, 12.0,1,1, 2.071, 10494.459, 421.408, 52871.895 25/03/30,21:30:14,05,07,1, 12.0,1,1, 2.071, 10494.463, 421.401, 52871.869 25/03/30,21:30:14,06,07,1, 12.0,1,1, 2.071, 10494.491, 421.412, 52871.876 25/03/30,21:30:14,07,07,1, 12.0,1,1, 2.071, 10494.488, 421.435, 52871.931 25/03/30,21:30:14,08,07,1, 12.0,1,1, 2.071, 10494.474, 421.405, 52871.828 25/03/30,21:30:14,09,07,1, 12.0,1,1, 2.071, 10494.500, 421.404, 52871.906 25/03/30,21:30:14,10,07,1, 12.0,1,1, 2.071, 10494.498, 421.416, 52871.886 25/03/30,21:30:14,11,07,1, 12.0,1,1, 2.071, 10494.460, 421.395, 52871.894 25/03/30,21:30:14,12,07,1, 12.0,1,1, 2.071, 10494.467, 421.421, 52871.930 25/03/30,21:30:14,13,07,1, 12.0,1,1, 2.071, 10494.467, 421.422, 52871.932 25/03/30,21:30:14,14,07,1, 12.0,1,1, 2.071, 10494.464, 421.418, 52871.907 25/03/30,21:30:14,15,07,1, 12.0,1,1, 2.071, 10494.454, 421.396, 52871.946 25/03/30,21:30:14,16,07,1, 12.0,1,1, 2.071, 10494.492, 421.409, 52872.011 25/03/30,21:30:14,17,07,1, 12.0,1,1, 2.071, 10494.435, 421.424, 52871.930 25/03/30,21:30:14,18,07,1, 12.0,1,1, 2.071, 10494.459, 421.399, 52871.811 25/03/30,21:30:14,19,07,1, 12.0,1,1, 2.071, 10494.462, 421.425, 52871.920 25/03/30,21:30:15,00,07,1, 11.9,1,1, 2.067, 10494.457, 421.425, 52871.920 25/03/30,21:30:15,01,07,1, 11.9,1,1, 2.067, 10494.467, 421.424, 52871.830 25/03/30,21:30:15,02,07,1, 11.9,1,1, 2.067, 10494.475, 421.416, 52871.886 25/03/30,21:30:15,03,07,1, 11.9,1,1, 2.067, 10494.457, 421.407, 52871.895 25/03/30,21:30:15,04,07,1, 11.9,1,1, 2.067, 10494.446, 421.394, 52871.800 25/03/30,21:30:15,05,07,1, 11.9,1,1, 2.067, 10494.421, 421.404, 52871.843 25/03/30,21:30:15,06,07,1, 11.9,1,1, 2.067, 10494.481, 421.389, 52871.866 25/03/30,21:30:15,07,07,1, 11.9,1,1, 2.067, 10494.440, 421.396, 52871.863 25/03/30,21:30:15,08,07,1, 11.9,1,1, 2.067, 10494.464, 421.381, 52871.929 25/03/30,21:30:15,09,07,1, 11.9,1,1, 2.067, 10494.457, 421.406, 52871.881 25/03/30,21:30:15,10,07,1, 11.9,1,1, 2.067, 10494.438, 421.420, 52871.923 25/03/30,21:30:15,11,07,1, 11.9,1,1, 2.067, 10494.432, 421.410, 52871.869 25/03/30,21:30:15,12,07,1, 11.9,1,1, 2.067, 10494.447, 421.401, 52871.890 25/03/30,21:30:15,13,07,1, 11.9,1,1, 2.067, 10494.460, 421.395, 52871.872 25/03/30,21:30:15,14,07,1, 11.9,1,1, 2.067, 10494.451, 421.402, 52871.880 25/03/30,21:30:15,15,07,1, 11.9,1,1, 2.067, 10494.442, 421.405, 52871.863 25/03/30,21:30:15,16,07,1, 11.9,1,1, 2.067, 10494.464, 421.403, 52871.815 25/03/30,21:30:15,17,07,1, 11.9,1,1, 2.067, 10494.426, 421.433, 52872.071 25/03/30,21:30:15,18,07,1, 11.9,1,1, 2.067, 10494.437, 421.407, 52871.908 25/03/30,21:30:15,19,07,1, 11.9,1,1, 2.067, 10494.463, 421.379, 52871.904 25/03/30,21:30:16,00,07,1, 12.0,1,1, 2.072, 10494.457, 421.379, 52871.904 25/03/30,21:30:16,01,07,1, 12.0,1,1, 2.072, 10494.461, 421.398, 52871.875 25/03/30,21:30:16,02,07,1, 12.0,1,1, 2.072, 10494.451, 421.447, 52871.898 25/03/30,21:30:16,03,07,1, 12.0,1,1, 2.072, 10494.456, 421.401, 52871.854 25/03/30,21:30:16,04,07,1, 12.0,1,1, 2.072, 10494.446, 421.418, 52871.847 25/03/30,21:30:16,05,07,1, 12.0,1,1, 2.072, 10494.453, 421.401, 52871.836 25/03/30,21:30:16,06,07,1, 12.0,1,1, 2.072, 10494.443, 421.405, 52871.842 25/03/30,21:30:16,07,07,1, 12.0,1,1, 2.072, 10494.413, 421.398, 52871.808 25/03/30,21:30:16,08,07,1, 12.0,1,1, 2.072, 10494.444, 421.394, 52871.917 25/03/30,21:30:16,09,07,1, 12.0,1,1, 2.072, 10494.458, 421.424, 52871.853 25/03/30,21:30:16,10,07,1, 12.0,1,1, 2.072, 10494.453, 421.384, 52871.850 25/03/30,21:30:16,11,07,1, 12.0,1,1, 2.072, 10494.442, 421.415, 52871.916 25/03/30,21:30:16,12,07,1, 12.0,1,1, 2.072, 10494.447, 421.416, 52871.920 25/03/30,21:30:16,13,07,1, 12.0,1,1, 2.072, 10494.429, 421.412, 52871.821 25/03/30,21:30:16,14,07,1, 12.0,1,1, 2.072, 10494.422, 421.401, 52871.907 25/03/30,21:30:16,15,07,1, 12.0,1,1, 2.072, 10494.456, 421.405, 52871.859 25/03/30,21:30:16,16,07,1, 12.0,1,1, 2.072, 10494.430, 421.397, 52871.855 25/03/30,21:30:16,17,07,1, 12.0,1,1, 2.072, 10494.433, 421.407, 52871.866 25/03/30,21:30:16,18,07,1, 12.0,1,1, 2.072, 10494.446, 421.416, 52871.912 25/03/30,21:30:16,19,07,1, 12.0,1,1, 2.072, 10494.438, 421.376, 52871.866 25/03/30,21:30:17,00,07,1, 11.9,1,1, 2.069, 10494.432, 421.376, 52871.866 25/03/30,21:30:17,01,07,1, 11.9,1,1, 2.069, 10494.423, 421.411, 52871.910 25/03/30,21:30:17,02,07,1, 11.9,1,1, 2.069, 10494.449, 421.399, 52871.834 25/03/30,21:30:17,03,07,1, 11.9,1,1, 2.069, 10494.442, 421.380, 52871.887 25/03/30,21:30:17,04,07,1, 11.9,1,1, 2.069, 10494.420, 421.395, 52871.814 25/03/30,21:30:17,05,07,1, 11.9,1,1, 2.069, 10494.419, 421.405, 52871.882 25/03/30,21:30:17,06,07,1, 11.9,1,1, 2.069, 10494.432, 421.394, 52871.885 25/03/30,21:30:17,07,07,1, 11.9,1,1, 2.069, 10494.403, 421.391, 52871.802 25/03/30,21:30:17,08,07,1, 11.9,1,1, 2.069, 10494.421, 421.374, 52871.849 25/03/30,21:30:17,09,07,1, 11.9,1,1, 2.069, 10494.441, 421.402, 52871.933 25/03/30,21:30:17,10,07,1, 11.9,1,1, 2.069, 10494.437, 421.391, 52871.916 25/03/30,21:30:17,11,07,1, 11.9,1,1, 2.069, 10494.429, 421.411, 52871.903 25/03/30,21:30:17,12,07,1, 11.9,1,1, 2.069, 10494.450, 421.422, 52871.934 25/03/30,21:30:17,13,07,1, 11.9,1,1, 2.069, 10494.418, 421.421, 52871.899 25/03/30,21:30:17,14,07,1, 11.9,1,1, 2.069, 10494.440, 421.412, 52871.853 25/03/30,21:30:17,15,07,1, 11.9,1,1, 2.069, 10494.430, 421.387, 52871.870 25/03/30,21:30:17,16,07,1, 11.9,1,1, 2.069, 10494.418, 421.414, 52871.834 25/03/30,21:30:17,17,07,1, 11.9,1,1, 2.069, 10494.418, 421.415, 52871.928 25/03/30,21:30:17,18,07,1, 11.9,1,1, 2.069, 10494.416, 421.386, 52871.835 25/03/30,21:30:17,19,07,1, 11.9,1,1, 2.069, 10494.416, 421.385, 52871.900 25/03/30,21:30:18,00,07,1, 11.9,1,1, 2.073, 10494.407, 421.385, 52871.900 25/03/30,21:30:18,01,07,1, 11.9,1,1, 2.073, 10494.429, 421.399, 52871.715 25/03/30,21:30:18,02,07,1, 11.9,1,1, 2.073, 10494.417, 421.428, 52872.040 25/03/30,21:30:18,03,07,1, 11.9,1,1, 2.073, 10494.403, 421.387, 52871.972 25/03/30,21:30:18,04,07,1, 11.9,1,1, 2.073, 10494.401, 421.413, 52871.981 25/03/30,21:30:18,05,07,1, 11.9,1,1, 2.073, 10494.412, 421.419, 52871.955 25/03/30,21:30:18,06,07,1, 11.9,1,1, 2.073, 10494.419, 421.404, 52871.878 25/03/30,21:30:18,07,07,1, 11.9,1,1, 2.073, 10494.410, 421.408, 52871.834 25/03/30,21:30:18,08,07,1, 11.9,1,1, 2.073, 10494.402, 421.372, 52871.833 25/03/30,21:30:18,09,07,1, 11.9,1,1, 2.073, 10494.411, 421.369, 52871.805 25/03/30,21:30:18,10,07,1, 11.9,1,1, 2.073, 10494.413, 421.402, 52871.826 25/03/30,21:30:18,11,07,1, 11.9,1,1, 2.073, 10494.422, 421.378, 52871.880 25/03/30,21:30:18,12,07,1, 11.9,1,1, 2.073, 10494.397, 421.387, 52871.899 25/03/30,21:30:18,13,07,1, 11.9,1,1, 2.073, 10494.421, 421.378, 52871.826 25/03/30,21:30:18,14,07,1, 11.9,1,1, 2.073, 10494.414, 421.388, 52871.873 25/03/30,21:30:18,15,07,1, 11.9,1,1, 2.073, 10494.401, 421.399, 52871.926 25/03/30,21:30:18,16,07,1, 11.9,1,1, 2.073, 10494.387, 421.404, 52871.882 25/03/30,21:30:18,17,07,1, 11.9,1,1, 2.073, 10494.392, 421.391, 52871.914 25/03/30,21:30:18,18,07,1, 11.9,1,1, 2.073, 10494.385, 421.394, 52871.936 25/03/30,21:30:18,19,07,1, 11.9,1,1, 2.073, 10494.384, 421.407, 52871.863 25/03/30,21:30:19,00,07,1, 11.9,1,1, 2.073, 10494.382, 421.407, 52871.863 25/03/30,21:30:19,01,07,1, 11.9,1,1, 2.073, 10494.402, 421.398, 52871.882 25/03/30,21:30:19,02,07,1, 11.9,1,1, 2.073, 10494.412, 421.396, 52871.874 25/03/30,21:30:19,03,07,1, 11.9,1,1, 2.073, 10494.364, 421.400, 52871.898 25/03/30,21:30:19,04,07,1, 11.9,1,1, 2.073, 10494.385, 421.391, 52871.839 25/03/30,21:30:19,05,07,1, 11.9,1,1, 2.073, 10494.387, 421.394, 52871.901 25/03/30,21:30:19,06,07,1, 11.9,1,1, 2.073, 10494.366, 421.394, 52871.863 25/03/30,21:30:19,07,07,1, 11.9,1,1, 2.073, 10494.356, 421.405, 52871.858 25/03/30,21:30:19,08,07,1, 11.9,1,1, 2.073, 10494.390, 421.409, 52871.887 25/03/30,21:30:19,09,07,1, 11.9,1,1, 2.073, 10494.373, 421.391, 52871.880 25/03/30,21:30:19,10,07,1, 11.9,1,1, 2.073, 10494.363, 421.375, 52871.878 25/03/30,21:30:19,11,07,1, 11.9,1,1, 2.073, 10494.390, 421.391, 52871.899 25/03/30,21:30:19,12,07,1, 11.9,1,1, 2.073, 10494.370, 421.391, 52871.868 25/03/30,21:30:19,13,07,1, 11.9,1,1, 2.073, 10494.379, 421.394, 52871.901 25/03/30,21:30:19,14,07,1, 11.9,1,1, 2.073, 10494.367, 421.408, 52871.892 25/03/30,21:30:19,15,07,1, 11.9,1,1, 2.073, 10494.357, 421.399, 52871.865 25/03/30,21:30:19,16,07,1, 11.9,1,1, 2.073, 10494.400, 421.392, 52871.869 25/03/30,21:30:19,17,07,1, 11.9,1,1, 2.073, 10494.362, 421.405, 52871.910 25/03/30,21:30:19,18,07,1, 11.9,1,1, 2.073, 10494.385, 421.378, 52871.854 25/03/30,21:30:19,19,07,1, 11.9,1,1, 2.073, 10494.377, 421.403, 52871.925 25/03/30,21:30:20,00,07,1, 11.9,1,1, 2.066, 10494.374, 421.403, 52871.925 25/03/30,21:30:20,01,07,1, 11.9,1,1, 2.066, 10494.355, 421.379, 52871.918 25/03/30,21:30:20,02,07,1, 11.9,1,1, 2.066, 10494.374, 421.387, 52871.887 25/03/30,21:30:20,03,07,1, 11.9,1,1, 2.066, 10494.377, 421.410, 52871.810 25/03/30,21:30:20,04,07,1, 11.9,1,1, 2.066, 10494.353, 421.384, 52871.861 25/03/30,21:30:20,05,07,1, 11.9,1,1, 2.066, 10494.364, 421.397, 52871.816 25/03/30,21:30:20,06,07,1, 11.9,1,1, 2.066, 10494.349, 421.379, 52871.819 25/03/30,21:30:20,07,07,1, 11.9,1,1, 2.066, 10494.371, 421.428, 52871.880 25/03/30,21:30:20,08,07,1, 11.9,1,1, 2.066, 10494.355, 421.378, 52871.888 25/03/30,21:30:20,09,07,1, 11.9,1,1, 2.066, 10494.356, 421.390, 52871.840 25/03/30,21:30:20,10,07,1, 11.9,1,1, 2.066, 10494.374, 421.394, 52871.868 25/03/30,21:30:20,11,07,1, 11.9,1,1, 2.066, 10494.369, 421.393, 52871.921 25/03/30,21:30:20,12,07,1, 11.9,1,1, 2.066, 10494.363, 421.374, 52871.794 25/03/30,21:30:20,13,07,1, 11.9,1,1, 2.066, 10494.353, 421.360, 52871.831 25/03/30,21:30:20,14,07,1, 11.9,1,1, 2.066, 10494.339, 421.388, 52871.844 25/03/30,21:30:20,15,07,1, 11.9,1,1, 2.066, 10494.370, 421.377, 52871.913 25/03/30,21:30:20,16,07,1, 11.9,1,1, 2.066, 10494.341, 421.380, 52871.875 25/03/30,21:30:20,17,07,1, 11.9,1,1, 2.066, 10494.355, 421.392, 52871.942 25/03/30,21:30:20,18,07,1, 11.9,1,1, 2.066, 10494.347, 421.404, 52871.928 25/03/30,21:30:20,19,07,1, 11.9,1,1, 2.066, 10494.355, 421.406, 52871.918 25/03/30,21:30:21,00,07,1, 11.9,1,1, 2.069, 10494.349, 421.406, 52871.918 25/03/30,21:30:21,01,07,1, 11.9,1,1, 2.069, 10494.353, 421.402, 52871.880 25/03/30,21:30:21,02,07,1, 11.9,1,1, 2.069, 10494.338, 421.393, 52871.893 25/03/30,21:30:21,03,07,1, 11.9,1,1, 2.069, 10494.347, 421.384, 52871.863 25/03/30,21:30:21,04,07,1, 11.9,1,1, 2.069, 10494.355, 421.354, 52871.858 25/03/30,21:30:21,05,07,1, 11.9,1,1, 2.069, 10494.344, 421.384, 52871.846 25/03/30,21:30:21,06,07,1, 11.9,1,1, 2.069, 10494.350, 421.373, 52871.865 25/03/30,21:30:21,07,07,1, 11.9,1,1, 2.069, 10494.331, 421.384, 52871.906 25/03/30,21:30:21,08,07,1, 11.9,1,1, 2.069, 10494.342, 421.388, 52871.887 25/03/30,21:30:21,09,07,1, 11.9,1,1, 2.069, 10494.332, 421.374, 52871.796 25/03/30,21:30:21,10,07,1, 11.9,1,1, 2.069, 10494.379, 421.386, 52871.874 25/03/30,21:30:21,11,07,1, 11.9,1,1, 2.069, 10494.371, 421.384, 52871.886 25/03/30,21:30:21,12,07,1, 11.9,1,1, 2.069, 10494.335, 421.386, 52871.852 25/03/30,21:30:21,13,07,1, 11.9,1,1, 2.069, 10494.340, 421.395, 52871.959 25/03/30,21:30:21,14,07,1, 11.9,1,1, 2.069, 10494.345, 421.375, 52871.939 25/03/30,21:30:21,15,07,1, 11.9,1,1, 2.069, 10494.332, 421.393, 52871.916 25/03/30,21:30:21,16,07,1, 11.9,1,1, 2.069, 10494.349, 421.394, 52871.914 25/03/30,21:30:21,17,07,1, 11.9,1,1, 2.069, 10494.356, 421.370, 52871.839 25/03/30,21:30:21,18,07,1, 11.9,1,1, 2.069, 10494.339, 421.356, 52871.878 25/03/30,21:30:21,19,07,1, 11.9,1,1, 2.069, 10494.308, 421.398, 52872.033 25/03/30,21:30:22,00,07,1, 12.0,1,1, 2.067, 10494.307, 421.398, 52872.033 25/03/30,21:30:22,01,07,1, 12.0,1,1, 2.067, 10494.341, 421.369, 52871.893 25/03/30,21:30:22,02,07,1, 12.0,1,1, 2.067, 10494.339, 421.375, 52871.908 25/03/30,21:30:22,03,07,1, 12.0,1,1, 2.067, 10494.330, 421.366, 52871.893 25/03/30,21:30:22,04,07,1, 12.0,1,1, 2.067, 10494.357, 421.390, 52871.857 25/03/30,21:30:22,05,07,1, 12.0,1,1, 2.067, 10494.324, 421.361, 52871.824 25/03/30,21:30:22,06,07,1, 12.0,1,1, 2.067, 10494.313, 421.378, 52871.918 25/03/30,21:30:22,07,07,1, 12.0,1,1, 2.067, 10494.321, 421.366, 52871.846 25/03/30,21:30:22,08,07,1, 12.0,1,1, 2.067, 10494.311, 421.359, 52871.882 25/03/30,21:30:22,09,07,1, 12.0,1,1, 2.067, 10494.332, 421.345, 52871.873 25/03/30,21:30:22,10,07,1, 12.0,1,1, 2.067, 10494.312, 421.359, 52871.854 25/03/30,21:30:22,11,07,1, 12.0,1,1, 2.067, 10494.332, 421.368, 52871.892 25/03/30,21:30:22,12,07,1, 12.0,1,1, 2.067, 10494.325, 421.356, 52871.842 25/03/30,21:30:22,13,07,1, 12.0,1,1, 2.067, 10494.316, 421.347, 52871.822 25/03/30,21:30:22,14,07,1, 12.0,1,1, 2.067, 10494.320, 421.360, 52871.874 25/03/30,21:30:22,15,07,1, 12.0,1,1, 2.067, 10494.303, 421.359, 52871.781 25/03/30,21:30:22,16,07,1, 12.0,1,1, 2.067, 10494.321, 421.338, 52871.837 25/03/30,21:30:22,17,07,1, 12.0,1,1, 2.067, 10494.333, 421.366, 52871.828 25/03/30,21:30:22,18,07,1, 12.0,1,1, 2.067, 10494.330, 421.354, 52871.826 25/03/30,21:30:22,19,07,1, 12.0,1,1, 2.067, 10494.321, 421.362, 52871.874 25/03/30,21:30:23,00,07,1, 11.9,1,1, 2.069, 10494.316, 421.362, 52871.874 25/03/30,21:30:23,01,07,1, 11.9,1,1, 2.069, 10494.323, 421.382, 52871.819 25/03/30,21:30:23,02,07,1, 11.9,1,1, 2.069, 10494.317, 421.359, 52871.856 25/03/30,21:30:23,03,07,1, 11.9,1,1, 2.069, 10494.307, 421.366, 52871.837 25/03/30,21:30:23,04,07,1, 11.9,1,1, 2.069, 10494.317, 421.363, 52871.835 25/03/30,21:30:23,05,07,1, 11.9,1,1, 2.069, 10494.288, 421.379, 52871.822 25/03/30,21:30:23,06,07,1, 11.9,1,1, 2.069, 10494.299, 421.356, 52871.846 25/03/30,21:30:23,07,07,1, 11.9,1,1, 2.069, 10494.315, 421.379, 52871.865 25/03/30,21:30:23,08,07,1, 11.9,1,1, 2.069, 10494.309, 421.377, 52871.842 25/03/30,21:30:23,09,07,1, 11.9,1,1, 2.069, 10494.304, 421.384, 52871.863 25/03/30,21:30:23,10,07,1, 11.9,1,1, 2.069, 10494.309, 421.381, 52871.802 25/03/30,21:30:23,11,07,1, 11.9,1,1, 2.069, 10494.300, 421.369, 52871.831 25/03/30,21:30:23,12,07,1, 11.9,1,1, 2.069, 10494.318, 421.370, 52871.855 25/03/30,21:30:23,13,07,1, 11.9,1,1, 2.069, 10494.306, 421.367, 52871.863 25/03/30,21:30:23,14,07,1, 11.9,1,1, 2.069, 10494.293, 421.384, 52871.912 25/03/30,21:30:23,15,07,1, 11.9,1,1, 2.069, 10494.300, 421.358, 52871.813 25/03/30,21:30:23,16,07,1, 11.9,1,1, 2.069, 10494.309, 421.374, 52871.814 25/03/30,21:30:23,17,07,1, 11.9,1,1, 2.069, 10494.323, 421.368, 52871.890 25/03/30,21:30:23,18,07,1, 11.9,1,1, 2.069, 10494.306, 421.386, 52871.815 25/03/30,21:30:23,19,07,1, 11.9,1,1, 2.069, 10494.301, 421.387, 52871.822 25/03/30,21:30:24,00,07,1, 11.9,1,1, 2.073, 10494.299, 421.387, 52871.822 25/03/30,21:30:24,01,07,1, 11.9,1,1, 2.073, 10494.291, 421.366, 52871.823 25/03/30,21:30:24,02,07,1, 11.9,1,1, 2.073, 10494.267, 421.365, 52871.863 25/03/30,21:30:24,03,07,1, 11.9,1,1, 2.073, 10494.291, 421.370, 52871.836 25/03/30,21:30:24,04,07,1, 11.9,1,1, 2.073, 10494.297, 421.367, 52871.801 25/03/30,21:30:24,05,07,1, 11.9,1,1, 2.073, 10494.299, 421.359, 52871.804 25/03/30,21:30:24,06,07,1, 11.9,1,1, 2.073, 10494.304, 421.349, 52871.848 25/03/30,21:30:24,07,07,1, 11.9,1,1, 2.073, 10494.294, 421.362, 52871.832 25/03/30,21:30:24,08,07,1, 11.9,1,1, 2.073, 10494.301, 421.353, 52871.830 25/03/30,21:30:24,09,07,1, 11.9,1,1, 2.073, 10494.305, 421.374, 52871.854 25/03/30,21:30:24,10,07,1, 11.9,1,1, 2.073, 10494.295, 421.367, 52871.844 25/03/30,21:30:24,11,07,1, 11.9,1,1, 2.073, 10494.289, 421.356, 52871.875 25/03/30,21:30:24,12,07,1, 11.9,1,1, 2.073, 10494.319, 421.378, 52871.860 25/03/30,21:30:24,13,07,1, 11.9,1,1, 2.073, 10494.287, 421.362, 52871.904 25/03/30,21:30:24,14,07,1, 11.9,1,1, 2.073, 10494.302, 421.403, 52871.907 25/03/30,21:30:24,15,07,1, 11.9,1,1, 2.073, 10494.292, 421.397, 52871.856 25/03/30,21:30:24,16,07,1, 11.9,1,1, 2.073, 10494.278, 421.366, 52871.850 25/03/30,21:30:24,17,07,1, 11.9,1,1, 2.073, 10494.295, 421.361, 52871.828 25/03/30,21:30:24,18,07,1, 11.9,1,1, 2.073, 10494.282, 421.349, 52871.796 25/03/30,21:30:24,19,07,1, 11.9,1,1, 2.073, 10494.267, 421.344, 52871.818 25/03/30,21:30:25,00,07,1, 12.0,1,1, 2.069, 10494.266, 421.344, 52871.818 25/03/30,21:30:25,01,07,1, 12.0,1,1, 2.069, 10494.311, 421.384, 52871.705 25/03/30,21:30:25,02,07,1, 12.0,1,1, 2.069, 10494.275, 421.365, 52871.890 25/03/30,21:30:25,03,07,1, 12.0,1,1, 2.069, 10494.273, 421.367, 52871.883 25/03/30,21:30:25,04,07,1, 12.0,1,1, 2.069, 10494.270, 421.361, 52871.882 25/03/30,21:30:25,05,07,1, 12.0,1,1, 2.069, 10494.275, 421.365, 52871.875 25/03/30,21:30:25,06,07,1, 12.0,1,1, 2.069, 10494.277, 421.377, 52871.833 25/03/30,21:30:25,07,07,1, 12.0,1,1, 2.069, 10494.263, 421.356, 52871.852 25/03/30,21:30:25,08,07,1, 12.0,1,1, 2.069, 10494.262, 421.373, 52871.871 25/03/30,21:30:25,09,07,1, 12.0,1,1, 2.069, 10494.283, 421.365, 52871.862 25/03/30,21:30:25,10,07,1, 12.0,1,1, 2.069, 10494.283, 421.352, 52871.874 25/03/30,21:30:25,11,07,1, 12.0,1,1, 2.069, 10494.281, 421.355, 52871.828 25/03/30,21:30:25,12,07,1, 12.0,1,1, 2.069, 10494.264, 421.369, 52871.882 25/03/30,21:30:25,13,07,1, 12.0,1,1, 2.069, 10494.288, 421.365, 52871.882 25/03/30,21:30:25,14,07,1, 12.0,1,1, 2.069, 10494.283, 421.363, 52871.858 25/03/30,21:30:25,15,07,1, 12.0,1,1, 2.069, 10494.268, 421.383, 52871.826 25/03/30,21:30:25,16,07,1, 12.0,1,1, 2.069, 10494.281, 421.364, 52871.845 25/03/30,21:30:25,17,07,1, 12.0,1,1, 2.069, 10494.266, 421.363, 52871.789 25/03/30,21:30:25,18,07,1, 12.0,1,1, 2.069, 10494.275, 421.384, 52871.827 25/03/30,21:30:25,19,07,1, 12.0,1,1, 2.069, 10494.260, 421.370, 52871.909 25/03/30,21:30:26,00,08,1, 11.8,1,1, 2.067, 10494.257, 421.370, 52871.909 25/03/30,21:30:26,01,08,1, 11.8,1,1, 2.067, 10494.251, 421.359, 52871.854 25/03/30,21:30:26,02,08,1, 11.8,1,1, 2.067, 10494.247, 421.360, 52871.863 25/03/30,21:30:26,03,08,1, 11.8,1,1, 2.067, 10494.266, 421.383, 52871.815 25/03/30,21:30:26,04,08,1, 11.8,1,1, 2.067, 10494.260, 421.371, 52871.856 25/03/30,21:30:26,05,08,1, 11.8,1,1, 2.067, 10494.260, 421.357, 52871.882 25/03/30,21:30:26,06,08,1, 11.8,1,1, 2.067, 10494.254, 421.370, 52871.843 25/03/30,21:30:26,07,08,1, 11.8,1,1, 2.067, 10494.254, 421.367, 52871.914 25/03/30,21:30:26,08,08,1, 11.8,1,1, 2.067, 10494.251, 421.352, 52871.864 25/03/30,21:30:26,09,08,1, 11.8,1,1, 2.067, 10494.238, 421.371, 52871.849 25/03/30,21:30:26,10,08,1, 11.8,1,1, 2.067, 10494.270, 421.377, 52871.914 25/03/30,21:30:26,11,08,1, 11.8,1,1, 2.067, 10494.274, 421.372, 52871.870 25/03/30,21:30:26,12,08,1, 11.8,1,1, 2.067, 10494.261, 421.369, 52871.874 25/03/30,21:30:26,13,08,1, 11.8,1,1, 2.067, 10494.256, 421.362, 52871.849 25/03/30,21:30:26,14,08,1, 11.8,1,1, 2.067, 10494.251, 421.365, 52871.847 25/03/30,21:30:26,15,08,1, 11.8,1,1, 2.067, 10494.258, 421.365, 52871.859 25/03/30,21:30:26,16,08,1, 11.8,1,1, 2.067, 10494.251, 421.353, 52871.810 25/03/30,21:30:26,17,08,1, 11.8,1,1, 2.067, 10494.260, 421.363, 52871.953 25/03/30,21:30:26,18,08,1, 11.8,1,1, 2.067, 10494.261, 421.378, 52871.832 25/03/30,21:30:26,19,08,1, 11.8,1,1, 2.067, 10494.237, 421.387, 52871.939 25/03/30,21:30:27,00,07,1, 11.9,1,1, 2.069, 10494.232, 421.387, 52871.939 25/03/30,21:30:27,01,07,1, 11.9,1,1, 2.069, 10494.254, 421.388, 52871.900 25/03/30,21:30:27,02,07,1, 11.9,1,1, 2.069, 10494.240, 421.391, 52871.859 25/03/30,21:30:27,03,07,1, 11.9,1,1, 2.069, 10494.235, 421.361, 52871.790 25/03/30,21:30:27,04,07,1, 11.9,1,1, 2.069, 10494.246, 421.365, 52871.829 25/03/30,21:30:27,05,07,1, 11.9,1,1, 2.069, 10494.231, 421.379, 52871.790 25/03/30,21:30:27,06,07,1, 11.9,1,1, 2.069, 10494.250, 421.367, 52871.827 25/03/30,21:30:27,07,07,1, 11.9,1,1, 2.069, 10494.244, 421.366, 52871.825 25/03/30,21:30:27,08,07,1, 11.9,1,1, 2.069, 10494.241, 421.373, 52871.897 25/03/30,21:30:27,09,07,1, 11.9,1,1, 2.069, 10494.253, 421.381, 52871.864 25/03/30,21:30:27,10,07,1, 11.9,1,1, 2.069, 10494.247, 421.383, 52871.815 25/03/30,21:30:27,11,07,1, 11.9,1,1, 2.069, 10494.229, 421.379, 52871.871 25/03/30,21:30:27,12,07,1, 11.9,1,1, 2.069, 10494.225, 421.385, 52871.894 25/03/30,21:30:27,13,07,1, 11.9,1,1, 2.069, 10494.245, 421.378, 52871.912 25/03/30,21:30:27,14,07,1, 11.9,1,1, 2.069, 10494.233, 421.381, 52871.893 25/03/30,21:30:27,15,07,1, 11.9,1,1, 2.069, 10494.245, 421.394, 52871.871 25/03/30,21:30:27,16,07,1, 11.9,1,1, 2.069, 10494.234, 421.387, 52871.898 25/03/30,21:30:27,17,07,1, 11.9,1,1, 2.069, 10494.217, 421.376, 52871.817 25/03/30,21:30:27,18,07,1, 11.9,1,1, 2.069, 10494.225, 421.370, 52871.837 25/03/30,21:30:27,19,07,1, 11.9,1,1, 2.069, 10494.235, 421.388, 52871.837 25/03/30,21:30:28,00,07,1, 12.0,1,1, 2.068, 10494.232, 421.388, 52871.837 25/03/30,21:30:28,01,07,1, 12.0,1,1, 2.068, 10494.265, 421.374, 52871.831 25/03/30,21:30:28,02,07,1, 12.0,1,1, 2.068, 10494.233, 421.388, 52871.839 25/03/30,21:30:28,03,07,1, 12.0,1,1, 2.068, 10494.220, 421.394, 52871.819 25/03/30,21:30:28,04,07,1, 12.0,1,1, 2.068, 10494.234, 421.380, 52871.860 25/03/30,21:30:28,05,07,1, 12.0,1,1, 2.068, 10494.225, 421.394, 52871.866 25/03/30,21:30:28,06,07,1, 12.0,1,1, 2.068, 10494.236, 421.388, 52871.861 25/03/30,21:30:28,07,07,1, 12.0,1,1, 2.068, 10494.219, 421.372, 52871.850 25/03/30,21:30:28,08,07,1, 12.0,1,1, 2.068, 10494.220, 421.360, 52871.819 25/03/30,21:30:28,09,07,1, 12.0,1,1, 2.068, 10494.234, 421.380, 52871.813 25/03/30,21:30:28,10,07,1, 12.0,1,1, 2.068, 10494.223, 421.359, 52871.860 25/03/30,21:30:28,11,07,1, 12.0,1,1, 2.068, 10494.218, 421.363, 52871.830 25/03/30,21:30:28,12,07,1, 12.0,1,1, 2.068, 10494.221, 421.374, 52871.888 25/03/30,21:30:28,13,07,1, 12.0,1,1, 2.068, 10494.225, 421.365, 52871.780 25/03/30,21:30:28,14,07,1, 12.0,1,1, 2.068, 10494.229, 421.377, 52871.822 25/03/30,21:30:28,15,07,1, 12.0,1,1, 2.068, 10494.252, 421.386, 52871.745 25/03/30,21:30:28,16,07,1, 12.0,1,1, 2.068, 10494.186, 421.379, 52871.953 25/03/30,21:30:28,17,07,1, 12.0,1,1, 2.068, 10494.218, 421.405, 52871.846 25/03/30,21:30:28,18,07,1, 12.0,1,1, 2.068, 10494.190, 421.398, 52871.991 25/03/30,21:30:28,19,07,1, 12.0,1,1, 2.068, 10494.237, 421.400, 52871.889 25/03/30,21:30:29,00,07,1, 11.9,1,1, 2.068, 10494.232, 421.400, 52871.889 25/03/30,21:30:29,01,07,1, 11.9,1,1, 2.068, 10494.226, 421.388, 52871.831 25/03/30,21:30:29,02,07,1, 11.9,1,1, 2.068, 10494.214, 421.384, 52871.850 25/03/30,21:30:29,03,07,1, 11.9,1,1, 2.068, 10494.212, 421.388, 52871.866 25/03/30,21:30:29,04,07,1, 11.9,1,1, 2.068, 10494.225, 421.365, 52871.811 25/03/30,21:30:29,05,07,1, 11.9,1,1, 2.068, 10494.236, 421.404, 52871.853 25/03/30,21:30:29,06,07,1, 11.9,1,1, 2.068, 10494.217, 421.379, 52871.812 25/03/30,21:30:29,07,07,1, 11.9,1,1, 2.068, 10494.226, 421.375, 52871.766 25/03/30,21:30:29,08,07,1, 11.9,1,1, 2.068, 10494.210, 421.394, 52871.833 25/03/30,21:30:29,09,07,1, 11.9,1,1, 2.068, 10494.226, 421.386, 52871.881 25/03/30,21:30:29,10,07,1, 11.9,1,1, 2.068, 10494.230, 421.406, 52871.847 25/03/30,21:30:29,11,07,1, 11.9,1,1, 2.068, 10494.208, 421.386, 52871.770 25/03/30,21:30:29,12,07,1, 11.9,1,1, 2.068, 10494.233, 421.408, 52871.810 25/03/30,21:30:29,13,07,1, 11.9,1,1, 2.068, 10494.205, 421.393, 52871.873 25/03/30,21:30:29,14,07,1, 11.9,1,1, 2.068, 10494.203, 421.386, 52871.787 25/03/30,21:30:29,15,07,1, 11.9,1,1, 2.068, 10494.212, 421.369, 52871.872 25/03/30,21:30:29,16,07,1, 11.9,1,1, 2.068, 10494.241, 421.412, 52871.890 25/03/30,21:30:29,17,07,1, 11.9,1,1, 2.068, 10494.208, 421.398, 52871.865 25/03/30,21:30:29,18,07,1, 11.9,1,1, 2.068, 10494.224, 421.400, 52871.893 25/03/30,21:30:29,19,07,1, 11.9,1,1, 2.068, 10494.221, 421.394, 52871.807 25/03/30,21:30:30,00,07,1, 12.0,1,1, 2.070, 10494.215, 421.394, 52871.807 25/03/30,21:30:30,01,07,1, 12.0,1,1, 2.070, 10494.230, 421.386, 52871.802 25/03/30,21:30:30,02,07,1, 12.0,1,1, 2.070, 10494.212, 421.376, 52871.789 25/03/30,21:30:30,03,07,1, 12.0,1,1, 2.070, 10494.222, 421.428, 52871.853 25/03/30,21:30:30,04,07,1, 12.0,1,1, 2.070, 10494.218, 421.392, 52871.783 25/03/30,21:30:30,05,07,1, 12.0,1,1, 2.070, 10494.211, 421.392, 52871.797 25/03/30,21:30:30,06,07,1, 12.0,1,1, 2.070, 10494.218, 421.382, 52871.878 25/03/30,21:30:30,07,07,1, 12.0,1,1, 2.070, 10494.193, 421.394, 52871.816 25/03/30,21:30:30,08,07,1, 12.0,1,1, 2.070, 10494.209, 421.422, 52871.822 25/03/30,21:30:30,09,07,1, 12.0,1,1, 2.070, 10494.220, 421.376, 52871.834 25/03/30,21:30:30,10,07,1, 12.0,1,1, 2.070, 10494.200, 421.387, 52871.788 25/03/30,21:30:30,11,07,1, 12.0,1,1, 2.070, 10494.189, 421.396, 52871.876 25/03/30,21:30:30,12,07,1, 12.0,1,1, 2.070, 10494.163, 421.387, 52871.801 25/03/30,21:30:30,13,07,1, 12.0,1,1, 2.070, 10494.179, 421.393, 52871.846 25/03/30,21:30:30,14,07,1, 12.0,1,1, 2.070, 10494.217, 421.398, 52871.843 25/03/30,21:30:30,15,07,1, 12.0,1,1, 2.070, 10494.206, 421.406, 52871.782 25/03/30,21:30:30,16,07,1, 12.0,1,1, 2.070, 10494.186, 421.385, 52871.777 25/03/30,21:30:30,17,07,1, 12.0,1,1, 2.070, 10494.196, 421.386, 52871.828 25/03/30,21:30:30,18,07,1, 12.0,1,1, 2.070, 10494.186, 421.410, 52871.903 25/03/30,21:30:30,19,07,1, 12.0,1,1, 2.070, 10494.195, 421.405, 52871.870 25/03/30,21:30:31,00,06,1, 11.9,1,1, 2.067, 10494.190, 421.405, 52871.870 25/03/30,21:30:31,01,06,1, 11.9,1,1, 2.067, 10494.206, 421.397, 52871.891 25/03/30,21:30:31,02,06,1, 11.9,1,1, 2.067, 10494.225, 421.408, 52871.861 25/03/30,21:30:31,03,06,1, 11.9,1,1, 2.067, 10494.230, 421.394, 52871.864 25/03/30,21:30:31,04,06,1, 11.9,1,1, 2.067, 10494.188, 421.408, 52871.867 25/03/30,21:30:31,05,06,1, 11.9,1,1, 2.067, 10494.198, 421.391, 52871.860 25/03/30,21:30:31,06,06,1, 11.9,1,1, 2.067, 10494.197, 421.384, 52871.826 25/03/30,21:30:31,07,06,1, 11.9,1,1, 2.067, 10494.206, 421.382, 52871.892 25/03/30,21:30:31,08,06,1, 11.9,1,1, 2.067, 10494.165, 421.396, 52871.826 25/03/30,21:30:31,09,06,1, 11.9,1,1, 2.067, 10494.212, 421.372, 52871.798 25/03/30,21:30:31,10,06,1, 11.9,1,1, 2.067, 10494.207, 421.384, 52871.767 25/03/30,21:30:31,11,06,1, 11.9,1,1, 2.067, 10494.200, 421.389, 52871.792 25/03/30,21:30:31,12,06,1, 11.9,1,1, 2.067, 10494.209, 421.392, 52871.846 25/03/30,21:30:31,13,06,1, 11.9,1,1, 2.067, 10494.225, 421.396, 52871.890 25/03/30,21:30:31,14,06,1, 11.9,1,1, 2.067, 10494.236, 421.390, 52871.847 25/03/30,21:30:31,15,06,1, 11.9,1,1, 2.067, 10494.219, 421.383, 52871.849 25/03/30,21:30:31,16,06,1, 11.9,1,1, 2.067, 10494.203, 421.405, 52871.802 25/03/30,21:30:31,17,06,1, 11.9,1,1, 2.067, 10494.189, 421.412, 52871.831 25/03/30,21:30:31,18,06,1, 11.9,1,1, 2.067, 10494.201, 421.417, 52871.831 25/03/30,21:30:31,19,06,1, 11.9,1,1, 2.067, 10494.214, 421.403, 52871.843 25/03/30,21:30:32,00,06,1, 11.9,1,1, 2.069, 10494.207, 421.403, 52871.843 25/03/30,21:30:32,01,06,1, 11.9,1,1, 2.069, 10494.199, 421.415, 52871.751 25/03/30,21:30:32,02,06,1, 11.9,1,1, 2.069, 10494.197, 421.413, 52871.870 25/03/30,21:30:32,03,06,1, 11.9,1,1, 2.069, 10494.191, 421.389, 52871.852 25/03/30,21:30:32,04,06,1, 11.9,1,1, 2.069, 10494.215, 421.410, 52871.866 25/03/30,21:30:32,05,06,1, 11.9,1,1, 2.069, 10494.206, 421.400, 52871.795 25/03/30,21:30:32,06,06,1, 11.9,1,1, 2.069, 10494.218, 421.408, 52871.837 25/03/30,21:30:32,07,06,1, 11.9,1,1, 2.069, 10494.187, 421.410, 52871.830 25/03/30,21:30:32,08,06,1, 11.9,1,1, 2.069, 10494.199, 421.376, 52871.826 25/03/30,21:30:32,09,06,1, 11.9,1,1, 2.069, 10494.220, 421.406, 52871.832 25/03/30,21:30:32,10,06,1, 11.9,1,1, 2.069, 10494.188, 421.418, 52871.866 25/03/30,21:30:32,11,06,1, 11.9,1,1, 2.069, 10494.215, 421.399, 52871.862 25/03/30,21:30:32,12,06,1, 11.9,1,1, 2.069, 10494.193, 421.413, 52871.855 25/03/30,21:30:32,13,06,1, 11.9,1,1, 2.069, 10494.207, 421.399, 52871.908 25/03/30,21:30:32,14,06,1, 11.9,1,1, 2.069, 10494.210, 421.394, 52871.860 25/03/30,21:30:32,15,06,1, 11.9,1,1, 2.069, 10494.190, 421.415, 52871.869 25/03/30,21:30:32,16,06,1, 11.9,1,1, 2.069, 10494.197, 421.396, 52871.823 25/03/30,21:30:32,17,06,1, 11.9,1,1, 2.069, 10494.196, 421.411, 52871.851 25/03/30,21:30:32,18,06,1, 11.9,1,1, 2.069, 10494.205, 421.426, 52871.806 25/03/30,21:30:32,19,06,1, 11.9,1,1, 2.069, 10494.197, 421.411, 52871.778 25/03/30,21:30:33,00,06,1, 11.8,1,1, 2.067, 10494.190, 421.411, 52871.778 25/03/30,21:30:33,01,06,1, 11.8,1,1, 2.067, 10494.204, 421.420, 52871.825 25/03/30,21:30:33,02,06,1, 11.8,1,1, 2.067, 10494.191, 421.394, 52871.838 25/03/30,21:30:33,03,06,1, 11.8,1,1, 2.067, 10494.193, 421.415, 52871.801 25/03/30,21:30:33,04,06,1, 11.8,1,1, 2.067, 10494.201, 421.405, 52871.870 25/03/30,21:30:33,05,06,1, 11.8,1,1, 2.067, 10494.192, 421.411, 52871.799 25/03/30,21:30:33,06,06,1, 11.8,1,1, 2.067, 10494.179, 421.385, 52871.818 25/03/30,21:30:33,07,06,1, 11.8,1,1, 2.067, 10494.192, 421.424, 52871.831 25/03/30,21:30:33,08,06,1, 11.8,1,1, 2.067, 10494.208, 421.407, 52871.887 25/03/30,21:30:33,09,06,1, 11.8,1,1, 2.067, 10494.193, 421.440, 52871.879 25/03/30,21:30:33,10,06,1, 11.8,1,1, 2.067, 10494.202, 421.425, 52871.847 25/03/30,21:30:33,11,06,1, 11.8,1,1, 2.067, 10494.198, 421.427, 52871.886 25/03/30,21:30:33,12,06,1, 11.8,1,1, 2.067, 10494.208, 421.404, 52871.780 25/03/30,21:30:33,13,06,1, 11.8,1,1, 2.067, 10494.203, 421.420, 52871.848 25/03/30,21:30:33,14,06,1, 11.8,1,1, 2.067, 10494.213, 421.402, 52871.830 25/03/30,21:30:33,15,06,1, 11.8,1,1, 2.067, 10494.207, 421.424, 52871.761 25/03/30,21:30:33,16,06,1, 11.8,1,1, 2.067, 10494.216, 421.403, 52871.850 25/03/30,21:30:33,17,06,1, 11.8,1,1, 2.067, 10494.192, 421.417, 52871.882 25/03/30,21:30:33,18,06,1, 11.8,1,1, 2.067, 10494.248, 421.424, 52871.861 25/03/30,21:30:33,19,06,1, 11.8,1,1, 2.067, 10494.187, 421.428, 52871.828 25/03/30,21:30:34,00,06,1, 11.9,1,1, 2.070, 10494.182, 421.428, 52871.828 25/03/30,21:30:34,01,06,1, 11.9,1,1, 2.070, 10494.208, 421.398, 52871.765 25/03/30,21:30:34,02,06,1, 11.9,1,1, 2.070, 10494.199, 421.429, 52871.903 25/03/30,21:30:34,03,06,1, 11.9,1,1, 2.070, 10494.190, 421.417, 52871.838 25/03/30,21:30:34,04,06,1, 11.9,1,1, 2.070, 10494.211, 421.433, 52871.842 25/03/30,21:30:34,05,06,1, 11.9,1,1, 2.070, 10494.204, 421.420, 52871.825 25/03/30,21:30:34,06,06,1, 11.9,1,1, 2.070, 10494.209, 421.424, 52871.865 25/03/30,21:30:34,07,06,1, 11.9,1,1, 2.070, 10494.175, 421.431, 52871.862 25/03/30,21:30:34,08,06,1, 11.9,1,1, 2.070, 10494.176, 421.429, 52871.784 25/03/30,21:30:34,09,06,1, 11.9,1,1, 2.070, 10494.177, 421.435, 52871.885 25/03/30,21:30:34,10,06,1, 11.9,1,1, 2.070, 10494.166, 421.421, 52871.776 25/03/30,21:30:34,11,06,1, 11.9,1,1, 2.070, 10494.194, 421.420, 52871.767 25/03/30,21:30:34,12,06,1, 11.9,1,1, 2.070, 10494.190, 421.425, 52871.815 25/03/30,21:30:34,13,06,1, 11.9,1,1, 2.070, 10494.190, 421.425, 52871.882 25/03/30,21:30:34,14,06,1, 11.9,1,1, 2.070, 10494.191, 421.415, 52871.842 25/03/30,21:30:34,15,06,1, 11.9,1,1, 2.070, 10494.195, 421.432, 52871.813 25/03/30,21:30:34,16,06,1, 11.9,1,1, 2.070, 10494.201, 421.421, 52871.898 25/03/30,21:30:34,17,06,1, 11.9,1,1, 2.070, 10494.184, 421.410, 52871.839 25/03/30,21:30:34,18,06,1, 11.9,1,1, 2.070, 10494.178, 421.404, 52871.807 25/03/30,21:30:34,19,06,1, 11.9,1,1, 2.070, 10494.173, 421.428, 52871.880 25/03/30,21:30:35,00,06,1, 11.8,1,1, 2.071, 10494.165, 421.428, 52871.880 25/03/30,21:30:35,01,06,1, 11.8,1,1, 2.071, 10494.179, 421.449, 52871.929 25/03/30,21:30:35,02,06,1, 11.8,1,1, 2.071, 10494.158, 421.401, 52871.897 25/03/30,21:30:35,03,06,1, 11.8,1,1, 2.071, 10494.186, 421.411, 52871.782 25/03/30,21:30:35,04,06,1, 11.8,1,1, 2.071, 10494.197, 421.439, 52871.865 25/03/30,21:30:35,05,06,1, 11.8,1,1, 2.071, 10494.199, 421.434, 52871.759 25/03/30,21:30:35,06,06,1, 11.8,1,1, 2.071, 10494.167, 421.433, 52871.777 25/03/30,21:30:35,07,06,1, 11.8,1,1, 2.071, 10494.184, 421.420, 52871.819 25/03/30,21:30:35,08,06,1, 11.8,1,1, 2.071, 10494.174, 421.433, 52871.851 25/03/30,21:30:35,09,06,1, 11.8,1,1, 2.071, 10494.183, 421.426, 52871.834 25/03/30,21:30:35,10,06,1, 11.8,1,1, 2.071, 10494.191, 421.452, 52871.778 25/03/30,21:30:35,11,06,1, 11.8,1,1, 2.071, 10494.169, 421.449, 52871.874 25/03/30,21:30:35,12,06,1, 11.8,1,1, 2.071, 10494.177, 421.443, 52871.788 25/03/30,21:30:35,13,06,1, 11.8,1,1, 2.071, 10494.174, 421.414, 52871.779 25/03/30,21:30:35,14,06,1, 11.8,1,1, 2.071, 10494.194, 421.434, 52871.784 25/03/30,21:30:35,15,06,1, 11.8,1,1, 2.071, 10494.207, 421.437, 52871.848 25/03/30,21:30:35,16,06,1, 11.8,1,1, 2.071, 10494.192, 421.434, 52871.832 25/03/30,21:30:35,17,06,1, 11.8,1,1, 2.071, 10494.166, 421.415, 52871.870 25/03/30,21:30:35,18,06,1, 11.8,1,1, 2.071, 10494.182, 421.430, 52871.798 25/03/30,21:30:35,19,06,1, 11.8,1,1, 2.071, 10494.188, 421.435, 52871.902 25/03/30,21:30:36,00,06,1, 11.9,1,1, 2.067, 10494.182, 421.435, 52871.902 25/03/30,21:30:36,01,06,1, 11.9,1,1, 2.067, 10494.165, 421.439, 52871.864 25/03/30,21:30:36,02,06,1, 11.9,1,1, 2.067, 10494.194, 421.420, 52871.771 25/03/30,21:30:36,03,06,1, 11.9,1,1, 2.067, 10494.190, 421.443, 52871.873 25/03/30,21:30:36,04,06,1, 11.9,1,1, 2.067, 10494.175, 421.449, 52871.885 25/03/30,21:30:36,05,06,1, 11.9,1,1, 2.067, 10494.177, 421.407, 52871.829 25/03/30,21:30:36,06,06,1, 11.9,1,1, 2.067, 10494.204, 421.410, 52871.829 25/03/30,21:30:36,07,06,1, 11.9,1,1, 2.067, 10494.195, 421.438, 52871.834 25/03/30,21:30:36,08,06,1, 11.9,1,1, 2.067, 10494.187, 421.452, 52871.878 25/03/30,21:30:36,09,06,1, 11.9,1,1, 2.067, 10494.183, 421.398, 52871.805 25/03/30,21:30:36,10,06,1, 11.9,1,1, 2.067, 10494.173, 421.419, 52871.909 25/03/30,21:30:36,11,06,1, 11.9,1,1, 2.067, 10494.192, 421.412, 52871.811 25/03/30,21:30:36,12,06,1, 11.9,1,1, 2.067, 10494.188, 421.420, 52871.906 25/03/30,21:30:36,13,06,1, 11.9,1,1, 2.067, 10494.169, 421.410, 52871.878 25/03/30,21:30:36,14,06,1, 11.9,1,1, 2.067, 10494.185, 421.431, 52871.876 25/03/30,21:30:36,15,06,1, 11.9,1,1, 2.067, 10494.174, 421.416, 52871.808 25/03/30,21:30:36,16,06,1, 11.9,1,1, 2.067, 10494.191, 421.464, 52871.890 25/03/30,21:30:36,17,06,1, 11.9,1,1, 2.067, 10494.153, 421.450, 52871.746 25/03/30,21:30:36,18,06,1, 11.9,1,1, 2.067, 10494.204, 421.458, 52871.923 25/03/30,21:30:36,19,06,1, 11.9,1,1, 2.067, 10494.226, 421.421, 52871.776 25/03/30,21:30:37,00,06,1, 11.9,1,1, 2.070, 10494.224, 421.421, 52871.776 25/03/30,21:30:37,01,06,1, 11.9,1,1, 2.070, 10494.186, 421.427, 52871.893 25/03/30,21:30:37,02,06,1, 11.9,1,1, 2.070, 10494.167, 421.419, 52871.849 25/03/30,21:30:37,03,06,1, 11.9,1,1, 2.070, 10494.191, 421.444, 52871.854 25/03/30,21:30:37,04,06,1, 11.9,1,1, 2.070, 10494.182, 421.466, 52871.908 25/03/30,21:30:37,05,06,1, 11.9,1,1, 2.070, 10494.174, 421.457, 52871.807 25/03/30,21:30:37,06,06,1, 11.9,1,1, 2.070, 10494.182, 421.438, 52871.826 25/03/30,21:30:37,07,06,1, 11.9,1,1, 2.070, 10494.173, 421.465, 52871.891 25/03/30,21:30:37,08,06,1, 11.9,1,1, 2.070, 10494.174, 421.471, 52871.885 25/03/30,21:30:37,09,06,1, 11.9,1,1, 2.070, 10494.183, 421.458, 52871.870 25/03/30,21:30:37,10,06,1, 11.9,1,1, 2.070, 10494.180, 421.444, 52871.879 25/03/30,21:30:37,11,06,1, 11.9,1,1, 2.070, 10494.175, 421.445, 52871.865 25/03/30,21:30:37,12,06,1, 11.9,1,1, 2.070, 10494.172, 421.453, 52871.906 25/03/30,21:30:37,13,06,1, 11.9,1,1, 2.070, 10494.170, 421.424, 52871.811 25/03/30,21:30:37,14,06,1, 11.9,1,1, 2.070, 10494.165, 421.428, 52871.864 25/03/30,21:30:37,15,06,1, 11.9,1,1, 2.070, 10494.182, 421.448, 52871.867 25/03/30,21:30:37,16,06,1, 11.9,1,1, 2.070, 10494.169, 421.453, 52871.896 25/03/30,21:30:37,17,06,1, 11.9,1,1, 2.070, 10494.171, 421.459, 52871.924 25/03/30,21:30:37,18,06,1, 11.9,1,1, 2.070, 10494.182, 421.446, 52871.818 25/03/30,21:30:37,19,06,1, 11.9,1,1, 2.070, 10494.178, 421.457, 52871.856 25/03/30,21:30:38,00,06,1, 11.9,1,1, 2.072, 10494.174, 421.457, 52871.856 25/03/30,21:30:38,01,06,1, 11.9,1,1, 2.072, 10494.163, 421.457, 52871.912 25/03/30,21:30:38,02,06,1, 11.9,1,1, 2.072, 10494.184, 421.447, 52871.884 25/03/30,21:30:38,03,06,1, 11.9,1,1, 2.072, 10494.181, 421.457, 52871.915 25/03/30,21:30:38,04,06,1, 11.9,1,1, 2.072, 10494.194, 421.457, 52871.886 25/03/30,21:30:38,05,06,1, 11.9,1,1, 2.072, 10494.153, 421.450, 52871.799 25/03/30,21:30:38,06,06,1, 11.9,1,1, 2.072, 10494.175, 421.437, 52871.863 25/03/30,21:30:38,07,06,1, 11.9,1,1, 2.072, 10494.154, 421.451, 52871.830 25/03/30,21:30:38,08,06,1, 11.9,1,1, 2.072, 10494.189, 421.450, 52871.864 25/03/30,21:30:38,09,06,1, 11.9,1,1, 2.072, 10494.159, 421.442, 52871.876 25/03/30,21:30:38,10,06,1, 11.9,1,1, 2.072, 10494.178, 421.447, 52871.867 25/03/30,21:30:38,11,06,1, 11.9,1,1, 2.072, 10494.206, 421.460, 52871.909 25/03/30,21:30:38,12,06,1, 11.9,1,1, 2.072, 10494.184, 421.460, 52871.852 25/03/30,21:30:38,13,06,1, 11.9,1,1, 2.072, 10494.183, 421.456, 52871.880 25/03/30,21:30:38,14,06,1, 11.9,1,1, 2.072, 10494.184, 421.486, 52871.872 25/03/30,21:30:38,15,06,1, 11.9,1,1, 2.072, 10494.195, 421.446, 52871.844 25/03/30,21:30:38,16,06,1, 11.9,1,1, 2.072, 10494.160, 421.451, 52871.913 25/03/30,21:30:38,17,06,1, 11.9,1,1, 2.072, 10494.178, 421.483, 52871.955 25/03/30,21:30:38,18,06,1, 11.9,1,1, 2.072, 10494.184, 421.474, 52871.934 25/03/30,21:30:38,19,06,1, 11.9,1,1, 2.072, 10494.135, 421.466, 52871.874 25/03/30,21:30:39,00,07,1, 11.9,1,1, 2.070, 10494.132, 421.466, 52871.874 25/03/30,21:30:39,01,07,1, 11.9,1,1, 2.070, 10494.170, 421.469, 52871.912 25/03/30,21:30:39,02,07,1, 11.9,1,1, 2.070, 10494.168, 421.446, 52871.859 25/03/30,21:30:39,03,07,1, 11.9,1,1, 2.070, 10494.157, 421.457, 52871.903 25/03/30,21:30:39,04,07,1, 11.9,1,1, 2.070, 10494.142, 421.466, 52871.891 25/03/30,21:30:39,05,07,1, 11.9,1,1, 2.070, 10494.159, 421.462, 52871.886 25/03/30,21:30:39,06,07,1, 11.9,1,1, 2.070, 10494.169, 421.444, 52871.935 25/03/30,21:30:39,07,07,1, 11.9,1,1, 2.070, 10494.177, 421.449, 52871.904 25/03/30,21:30:39,08,07,1, 11.9,1,1, 2.070, 10494.190, 421.476, 52871.960 25/03/30,21:30:39,09,07,1, 11.9,1,1, 2.070, 10494.157, 421.462, 52871.906 25/03/30,21:30:39,10,07,1, 11.9,1,1, 2.070, 10494.133, 421.460, 52871.897 25/03/30,21:30:39,11,07,1, 11.9,1,1, 2.070, 10494.160, 421.453, 52871.871 25/03/30,21:30:39,12,07,1, 11.9,1,1, 2.070, 10494.135, 421.472, 52871.922 25/03/30,21:30:39,13,07,1, 11.9,1,1, 2.070, 10494.140, 421.463, 52871.950 25/03/30,21:30:39,14,07,1, 11.9,1,1, 2.070, 10494.170, 421.466, 52871.823 25/03/30,21:30:39,15,07,1, 11.9,1,1, 2.070, 10494.163, 421.468, 52871.884 25/03/30,21:30:39,16,07,1, 11.9,1,1, 2.070, 10494.157, 421.482, 52871.870 25/03/30,21:30:39,17,07,1, 11.9,1,1, 2.070, 10494.154, 421.471, 52871.836 25/03/30,21:30:39,18,07,1, 11.9,1,1, 2.070, 10494.190, 421.434, 52871.864 25/03/30,21:30:39,19,07,1, 11.9,1,1, 2.070, 10494.133, 421.475, 52871.939 25/03/30,21:30:40,00,07,1, 11.9,1,1, 2.067, 10494.132, 421.475, 52871.939 25/03/30,21:30:40,01,07,1, 11.9,1,1, 2.067, 10494.148, 421.462, 52871.893 25/03/30,21:30:40,02,07,1, 11.9,1,1, 2.067, 10494.160, 421.447, 52871.891 25/03/30,21:30:40,03,07,1, 11.9,1,1, 2.067, 10494.149, 421.439, 52871.858 25/03/30,21:30:40,04,07,1, 11.9,1,1, 2.067, 10494.167, 421.478, 52871.955 25/03/30,21:30:40,05,07,1, 11.9,1,1, 2.067, 10494.154, 421.465, 52871.853 25/03/30,21:30:40,06,07,1, 11.9,1,1, 2.067, 10494.151, 421.468, 52871.910 25/03/30,21:30:40,07,07,1, 11.9,1,1, 2.067, 10494.153, 421.467, 52871.916 25/03/30,21:30:40,08,07,1, 11.9,1,1, 2.067, 10494.160, 421.439, 52871.859 25/03/30,21:30:40,09,07,1, 11.9,1,1, 2.067, 10494.157, 421.450, 52871.842 25/03/30,21:30:40,10,07,1, 11.9,1,1, 2.067, 10494.122, 421.459, 52871.875 25/03/30,21:30:40,11,07,1, 11.9,1,1, 2.067, 10494.136, 421.484, 52871.897 25/03/30,21:30:40,12,07,1, 11.9,1,1, 2.067, 10494.156, 421.472, 52871.912 25/03/30,21:30:40,13,07,1, 11.9,1,1, 2.067, 10494.132, 421.458, 52871.893 25/03/30,21:30:40,14,07,1, 11.9,1,1, 2.067, 10494.164, 421.458, 52871.895 25/03/30,21:30:40,15,07,1, 11.9,1,1, 2.067, 10494.165, 421.479, 52871.969 25/03/30,21:30:40,16,07,1, 11.9,1,1, 2.067, 10494.151, 421.463, 52871.929 25/03/30,21:30:40,17,07,1, 11.9,1,1, 2.067, 10494.137, 421.462, 52871.882 25/03/30,21:30:40,18,07,1, 11.9,1,1, 2.067, 10494.140, 421.448, 52871.865 25/03/30,21:30:40,19,07,1, 11.9,1,1, 2.067, 10494.137, 421.458, 52871.881 25/03/30,21:30:41,00,07,1, 11.9,1,1, 2.071, 10494.132, 421.458, 52871.881 25/03/30,21:30:41,01,07,1, 11.9,1,1, 2.071, 10494.126, 421.451, 52871.881 25/03/30,21:30:41,02,07,1, 11.9,1,1, 2.071, 10494.098, 421.461, 52871.873 25/03/30,21:30:41,03,07,1, 11.9,1,1, 2.071, 10494.122, 421.455, 52871.809 25/03/30,21:30:41,04,07,1, 11.9,1,1, 2.071, 10494.156, 421.495, 52871.860 25/03/30,21:30:41,05,07,1, 11.9,1,1, 2.071, 10494.128, 421.494, 52871.913 25/03/30,21:30:41,06,07,1, 11.9,1,1, 2.071, 10494.158, 421.482, 52871.923 25/03/30,21:30:41,07,07,1, 11.9,1,1, 2.071, 10494.156, 421.463, 52871.849 25/03/30,21:30:41,08,07,1, 11.9,1,1, 2.071, 10494.155, 421.488, 52871.874 25/03/30,21:30:41,09,07,1, 11.9,1,1, 2.071, 10494.152, 421.494, 52871.911 25/03/30,21:30:41,10,07,1, 11.9,1,1, 2.071, 10494.165, 421.474, 52871.898 25/03/30,21:30:41,11,07,1, 11.9,1,1, 2.071, 10494.135, 421.484, 52871.890 25/03/30,21:30:41,12,07,1, 11.9,1,1, 2.071, 10494.155, 421.471, 52871.967 25/03/30,21:30:41,13,07,1, 11.9,1,1, 2.071, 10494.139, 421.466, 52871.820 25/03/30,21:30:41,14,07,1, 11.9,1,1, 2.071, 10494.133, 421.477, 52871.827 25/03/30,21:30:41,15,07,1, 11.9,1,1, 2.071, 10494.118, 421.484, 52871.922 25/03/30,21:30:41,16,07,1, 11.9,1,1, 2.071, 10494.168, 421.479, 52871.911 25/03/30,21:30:41,17,07,1, 11.9,1,1, 2.071, 10494.132, 421.507, 52871.948 25/03/30,21:30:41,18,07,1, 11.9,1,1, 2.071, 10494.121, 421.480, 52871.941 25/03/30,21:30:41,19,07,1, 11.9,1,1, 2.071, 10494.132, 421.475, 52871.912 25/03/30,21:30:42,00,07,1, 11.9,1,1, 2.070, 10494.124, 421.475, 52871.912 25/03/30,21:30:42,01,07,1, 11.9,1,1, 2.070, 10494.149, 421.497, 52871.900 25/03/30,21:30:42,02,07,1, 11.9,1,1, 2.070, 10494.169, 421.480, 52871.864 25/03/30,21:30:42,03,07,1, 11.9,1,1, 2.070, 10494.160, 421.484, 52871.937 25/03/30,21:30:42,04,07,1, 11.9,1,1, 2.070, 10494.134, 421.473, 52871.893 25/03/30,21:30:42,05,07,1, 11.9,1,1, 2.070, 10494.146, 421.503, 52871.938 25/03/30,21:30:42,06,07,1, 11.9,1,1, 2.070, 10494.144, 421.473, 52871.922 25/03/30,21:30:42,07,07,1, 11.9,1,1, 2.070, 10494.148, 421.470, 52871.946 25/03/30,21:30:42,08,07,1, 11.9,1,1, 2.070, 10494.130, 421.492, 52871.903 25/03/30,21:30:42,09,07,1, 11.9,1,1, 2.070, 10494.141, 421.463, 52871.840 25/03/30,21:30:42,10,07,1, 11.9,1,1, 2.070, 10494.134, 421.484, 52871.906 25/03/30,21:30:42,11,07,1, 11.9,1,1, 2.070, 10494.157, 421.480, 52871.897 25/03/30,21:30:42,12,07,1, 11.9,1,1, 2.070, 10494.171, 421.458, 52871.891 25/03/30,21:30:42,13,07,1, 11.9,1,1, 2.070, 10494.149, 421.463, 52871.878 25/03/30,21:30:42,14,07,1, 11.9,1,1, 2.070, 10494.149, 421.481, 52871.928 25/03/30,21:30:42,15,07,1, 11.9,1,1, 2.070, 10494.124, 421.487, 52871.903 25/03/30,21:30:42,16,07,1, 11.9,1,1, 2.070, 10494.126, 421.451, 52871.857 25/03/30,21:30:42,17,07,1, 11.9,1,1, 2.070, 10494.144, 421.462, 52871.898 25/03/30,21:30:42,18,07,1, 11.9,1,1, 2.070, 10494.132, 421.470, 52871.906 25/03/30,21:30:42,19,07,1, 11.9,1,1, 2.070, 10494.161, 421.451, 52871.844 25/03/30,21:30:43,00,06,1, 12.0,1,1, 2.071, 10494.157, 421.451, 52871.844 25/03/30,21:30:43,01,06,1, 12.0,1,1, 2.071, 10494.148, 421.470, 52871.934 25/03/30,21:30:43,02,06,1, 12.0,1,1, 2.071, 10494.113, 421.466, 52871.945 25/03/30,21:30:43,03,06,1, 12.0,1,1, 2.071, 10494.137, 421.477, 52871.882 25/03/30,21:30:43,04,06,1, 12.0,1,1, 2.071, 10494.143, 421.472, 52871.923 25/03/30,21:30:43,05,06,1, 12.0,1,1, 2.071, 10494.123, 421.441, 52871.768 25/03/30,21:30:43,06,06,1, 12.0,1,1, 2.071, 10494.114, 421.480, 52871.903 25/03/30,21:30:43,07,06,1, 12.0,1,1, 2.071, 10494.132, 421.496, 52871.964 25/03/30,21:30:43,08,06,1, 12.0,1,1, 2.071, 10494.120, 421.499, 52871.866 25/03/30,21:30:43,09,06,1, 12.0,1,1, 2.071, 10494.137, 421.486, 52871.903 25/03/30,21:30:43,10,06,1, 12.0,1,1, 2.071, 10494.158, 421.481, 52871.882 25/03/30,21:30:43,11,06,1, 12.0,1,1, 2.071, 10494.155, 421.491, 52871.883 25/03/30,21:30:43,12,06,1, 12.0,1,1, 2.071, 10494.153, 421.488, 52871.890 25/03/30,21:30:43,13,06,1, 12.0,1,1, 2.071, 10494.129, 421.482, 52871.918 25/03/30,21:30:43,14,06,1, 12.0,1,1, 2.071, 10494.135, 421.484, 52871.915 25/03/30,21:30:43,15,06,1, 12.0,1,1, 2.071, 10494.132, 421.485, 52871.952 25/03/30,21:30:43,16,06,1, 12.0,1,1, 2.071, 10494.160, 421.490, 52871.945 25/03/30,21:30:43,17,06,1, 12.0,1,1, 2.071, 10494.119, 421.517, 52871.956 25/03/30,21:30:43,18,06,1, 12.0,1,1, 2.071, 10494.161, 421.492, 52871.895 25/03/30,21:30:43,19,06,1, 12.0,1,1, 2.071, 10494.148, 421.504, 52871.962 25/03/30,21:30:44,00,06,1, 11.9,1,1, 2.067, 10494.140, 421.504, 52871.962 25/03/30,21:30:44,01,06,1, 11.9,1,1, 2.067, 10494.132, 421.509, 52871.942 25/03/30,21:30:44,02,06,1, 11.9,1,1, 2.067, 10494.131, 421.475, 52871.895 25/03/30,21:30:44,03,06,1, 11.9,1,1, 2.067, 10494.129, 421.497, 52871.972 25/03/30,21:30:44,04,06,1, 11.9,1,1, 2.067, 10494.136, 421.490, 52871.868 25/03/30,21:30:44,05,06,1, 11.9,1,1, 2.067, 10494.126, 421.474, 52871.909 25/03/30,21:30:44,06,06,1, 11.9,1,1, 2.067, 10494.139, 421.491, 52871.920 25/03/30,21:30:44,07,06,1, 11.9,1,1, 2.067, 10494.137, 421.484, 52871.892 25/03/30,21:30:44,08,06,1, 11.9,1,1, 2.067, 10494.135, 421.479, 52871.844 25/03/30,21:30:44,09,06,1, 11.9,1,1, 2.067, 10494.112, 421.489, 52871.936 25/03/30,21:30:44,10,06,1, 11.9,1,1, 2.067, 10494.121, 421.507, 52871.953 25/03/30,21:30:44,11,06,1, 11.9,1,1, 2.067, 10494.138, 421.475, 52871.927 25/03/30,21:30:44,12,06,1, 11.9,1,1, 2.067, 10494.118, 421.494, 52871.876 25/03/30,21:30:44,13,06,1, 11.9,1,1, 2.067, 10494.113, 421.488, 52871.877 25/03/30,21:30:44,14,06,1, 11.9,1,1, 2.067, 10494.120, 421.478, 52871.942 25/03/30,21:30:44,15,06,1, 11.9,1,1, 2.067, 10494.121, 421.480, 52871.869 25/03/30,21:30:44,16,06,1, 11.9,1,1, 2.067, 10494.122, 421.479, 52871.905 25/03/30,21:30:44,17,06,1, 11.9,1,1, 2.067, 10494.135, 421.469, 52871.893 25/03/30,21:30:44,18,06,1, 11.9,1,1, 2.067, 10494.111, 421.474, 52871.877 25/03/30,21:30:44,19,06,1, 11.9,1,1, 2.067, 10494.131, 421.470, 52871.844 25/03/30,21:30:45,00,06,1, 11.9,1,1, 2.068, 10494.124, 421.470, 52871.844 25/03/30,21:30:45,01,06,1, 11.9,1,1, 2.068, 10494.126, 421.487, 52871.883 25/03/30,21:30:45,02,06,1, 11.9,1,1, 2.068, 10494.116, 421.478, 52871.913 25/03/30,21:30:45,03,06,1, 11.9,1,1, 2.068, 10494.112, 421.496, 52871.901 25/03/30,21:30:45,04,06,1, 11.9,1,1, 2.068, 10494.142, 421.499, 52871.856 25/03/30,21:30:45,05,06,1, 11.9,1,1, 2.068, 10494.112, 421.484, 52871.880 25/03/30,21:30:45,06,06,1, 11.9,1,1, 2.068, 10494.128, 421.516, 52871.918 25/03/30,21:30:45,07,06,1, 11.9,1,1, 2.068, 10494.115, 421.506, 52871.928 25/03/30,21:30:45,08,06,1, 11.9,1,1, 2.068, 10494.120, 421.494, 52871.925 25/03/30,21:30:45,09,06,1, 11.9,1,1, 2.068, 10494.138, 421.482, 52871.987 25/03/30,21:30:45,10,06,1, 11.9,1,1, 2.068, 10494.093, 421.485, 52871.841 25/03/30,21:30:45,11,06,1, 11.9,1,1, 2.068, 10494.133, 421.522, 52871.919 25/03/30,21:30:45,12,06,1, 11.9,1,1, 2.068, 10494.130, 421.501, 52871.911 25/03/30,21:30:45,13,06,1, 11.9,1,1, 2.068, 10494.111, 421.511, 52871.927 25/03/30,21:30:45,14,06,1, 11.9,1,1, 2.068, 10494.107, 421.488, 52871.914 25/03/30,21:30:45,15,06,1, 11.9,1,1, 2.068, 10494.117, 421.500, 52871.823 25/03/30,21:30:45,16,06,1, 11.9,1,1, 2.068, 10494.113, 421.488, 52871.875 25/03/30,21:30:45,17,06,1, 11.9,1,1, 2.068, 10494.096, 421.483, 52871.837 25/03/30,21:30:45,18,06,1, 11.9,1,1, 2.068, 10494.102, 421.483, 52871.898 25/03/30,21:30:45,19,06,1, 11.9,1,1, 2.068, 10494.118, 421.484, 52871.918 25/03/30,21:30:46,00,06,1, 11.9,1,1, 2.067, 10494.115, 421.484, 52871.918 25/03/30,21:30:46,01,06,1, 11.9,1,1, 2.067, 10494.109, 421.497, 52871.913 25/03/30,21:30:46,02,06,1, 11.9,1,1, 2.067, 10494.132, 421.479, 52871.876 25/03/30,21:30:46,03,06,1, 11.9,1,1, 2.067, 10494.086, 421.494, 52871.993 25/03/30,21:30:46,04,06,1, 11.9,1,1, 2.067, 10494.121, 421.500, 52871.965 25/03/30,21:30:46,05,06,1, 11.9,1,1, 2.067, 10494.106, 421.504, 52871.869 25/03/30,21:30:46,06,06,1, 11.9,1,1, 2.067, 10494.098, 421.506, 52871.942 25/03/30,21:30:46,07,06,1, 11.9,1,1, 2.067, 10494.099, 421.519, 52871.912 25/03/30,21:30:46,08,06,1, 11.9,1,1, 2.067, 10494.106, 421.493, 52871.832 25/03/30,21:30:46,09,06,1, 11.9,1,1, 2.067, 10494.079, 421.513, 52871.951 25/03/30,21:30:46,10,06,1, 11.9,1,1, 2.067, 10494.102, 421.497, 52871.844 25/03/30,21:30:46,11,06,1, 11.9,1,1, 2.067, 10494.119, 421.530, 52871.961 25/03/30,21:30:46,12,06,1, 11.9,1,1, 2.067, 10494.094, 421.504, 52871.906 25/03/30,21:30:46,13,06,1, 11.9,1,1, 2.067, 10494.108, 421.532, 52871.895 25/03/30,21:30:46,14,06,1, 11.9,1,1, 2.067, 10494.113, 421.493, 52871.890 25/03/30,21:30:46,15,06,1, 11.9,1,1, 2.067, 10494.115, 421.513, 52871.949 25/03/30,21:30:46,16,06,1, 11.9,1,1, 2.067, 10494.105, 421.490, 52871.952 25/03/30,21:30:46,17,06,1, 11.9,1,1, 2.067, 10494.103, 421.487, 52871.875 25/03/30,21:30:46,18,06,1, 11.9,1,1, 2.067, 10494.094, 421.498, 52871.954 25/03/30,21:30:46,19,06,1, 11.9,1,1, 2.067, 10494.107, 421.505, 52871.908 25/03/30,21:30:47,00,06,1, 12.0,1,1, 2.070, 10494.099, 421.505, 52871.908 25/03/30,21:30:47,01,06,1, 12.0,1,1, 2.070, 10494.104, 421.488, 52871.839 25/03/30,21:30:47,02,06,1, 12.0,1,1, 2.070, 10494.100, 421.531, 52871.969 25/03/30,21:30:47,03,06,1, 12.0,1,1, 2.070, 10494.124, 421.494, 52871.894 25/03/30,21:30:47,04,06,1, 12.0,1,1, 2.070, 10494.086, 421.525, 52871.893 25/03/30,21:30:47,05,06,1, 12.0,1,1, 2.070, 10494.074, 421.504, 52871.942 25/03/30,21:30:47,06,06,1, 12.0,1,1, 2.070, 10494.099, 421.514, 52871.961 25/03/30,21:30:47,07,06,1, 12.0,1,1, 2.070, 10494.101, 421.533, 52871.939 25/03/30,21:30:47,08,06,1, 12.0,1,1, 2.070, 10494.105, 421.526, 52871.872 25/03/30,21:30:47,09,06,1, 12.0,1,1, 2.070, 10494.105, 421.504, 52871.919 25/03/30,21:30:47,10,06,1, 12.0,1,1, 2.070, 10494.107, 421.529, 52871.876 25/03/30,21:30:47,11,06,1, 12.0,1,1, 2.070, 10494.105, 421.533, 52871.979 25/03/30,21:30:47,12,06,1, 12.0,1,1, 2.070, 10494.113, 421.542, 52871.942 25/03/30,21:30:47,13,06,1, 12.0,1,1, 2.070, 10494.110, 421.541, 52871.942 25/03/30,21:30:47,14,06,1, 12.0,1,1, 2.070, 10494.108, 421.526, 52871.882 25/03/30,21:30:47,15,06,1, 12.0,1,1, 2.070, 10494.121, 421.518, 52871.905 25/03/30,21:30:47,16,06,1, 12.0,1,1, 2.070, 10494.095, 421.530, 52871.904 25/03/30,21:30:47,17,06,1, 12.0,1,1, 2.070, 10494.106, 421.515, 52871.891 25/03/30,21:30:47,18,06,1, 12.0,1,1, 2.070, 10494.121, 421.503, 52872.115 25/03/30,21:30:47,19,06,1, 12.0,1,1, 2.070, 10494.090, 421.522, 52871.863 25/03/30,21:30:48,00,06,1, 11.9,1,1, 2.064, 10494.082, 421.522, 52871.863 25/03/30,21:30:48,01,06,1, 11.9,1,1, 2.064, 10494.086, 421.522, 52871.937 25/03/30,21:30:48,02,06,1, 11.9,1,1, 2.064, 10494.124, 421.528, 52871.904 25/03/30,21:30:48,03,06,1, 11.9,1,1, 2.064, 10494.094, 421.515, 52871.943 25/03/30,21:30:48,04,06,1, 11.9,1,1, 2.064, 10494.097, 421.520, 52871.971 25/03/30,21:30:48,05,06,1, 11.9,1,1, 2.064, 10494.089, 421.522, 52871.955 25/03/30,21:30:48,06,06,1, 11.9,1,1, 2.064, 10494.130, 421.518, 52871.854 25/03/30,21:30:48,07,06,1, 11.9,1,1, 2.064, 10494.110, 421.524, 52871.943 25/03/30,21:30:48,08,06,1, 11.9,1,1, 2.064, 10494.106, 421.518, 52871.925 25/03/30,21:30:48,09,06,1, 11.9,1,1, 2.064, 10494.104, 421.537, 52871.940 25/03/30,21:30:48,10,06,1, 11.9,1,1, 2.064, 10494.108, 421.537, 52871.937 25/03/30,21:30:48,11,06,1, 11.9,1,1, 2.064, 10494.088, 421.524, 52871.916 25/03/30,21:30:48,12,06,1, 11.9,1,1, 2.064, 10494.109, 421.550, 52871.857 25/03/30,21:30:48,13,06,1, 11.9,1,1, 2.064, 10494.103, 421.539, 52871.907 25/03/30,21:30:48,14,06,1, 11.9,1,1, 2.064, 10494.116, 421.522, 52871.865 25/03/30,21:30:48,15,06,1, 11.9,1,1, 2.064, 10494.104, 421.520, 52871.926 25/03/30,21:30:48,16,06,1, 11.9,1,1, 2.064, 10494.096, 421.539, 52871.937 25/03/30,21:30:48,17,06,1, 11.9,1,1, 2.064, 10494.097, 421.557, 52871.914 25/03/30,21:30:48,18,06,1, 11.9,1,1, 2.064, 10494.118, 421.548, 52871.920 25/03/30,21:30:48,19,06,1, 11.9,1,1, 2.064, 10494.096, 421.537, 52871.913 25/03/30,21:30:49,00,06,1, 11.9,1,1, 2.071, 10494.090, 421.537, 52871.913 25/03/30,21:30:49,01,06,1, 11.9,1,1, 2.071, 10494.110, 421.567, 52871.889 25/03/30,21:30:49,02,06,1, 11.9,1,1, 2.071, 10494.115, 421.534, 52871.917 25/03/30,21:30:49,03,06,1, 11.9,1,1, 2.071, 10494.081, 421.561, 52871.943 25/03/30,21:30:49,04,06,1, 11.9,1,1, 2.071, 10494.103, 421.551, 52871.943 25/03/30,21:30:49,05,06,1, 11.9,1,1, 2.071, 10494.081, 421.538, 52871.898 25/03/30,21:30:49,06,06,1, 11.9,1,1, 2.071, 10494.093, 421.536, 52871.882 25/03/30,21:30:49,07,06,1, 11.9,1,1, 2.071, 10494.088, 421.548, 52871.917 25/03/30,21:30:49,08,06,1, 11.9,1,1, 2.071, 10494.104, 421.547, 52871.982 25/03/30,21:30:49,09,06,1, 11.9,1,1, 2.071, 10494.092, 421.564, 52871.948 25/03/30,21:30:49,10,06,1, 11.9,1,1, 2.071, 10494.079, 421.547, 52871.890 25/03/30,21:30:49,11,06,1, 11.9,1,1, 2.071, 10494.068, 421.555, 52871.961 25/03/30,21:30:49,12,06,1, 11.9,1,1, 2.071, 10494.090, 421.568, 52871.921 25/03/30,21:30:49,13,06,1, 11.9,1,1, 2.071, 10494.105, 421.567, 52871.882 25/03/30,21:30:49,14,06,1, 11.9,1,1, 2.071, 10494.078, 421.565, 52871.918 25/03/30,21:30:49,15,06,1, 11.9,1,1, 2.071, 10494.094, 421.569, 52871.916 25/03/30,21:30:49,16,06,1, 11.9,1,1, 2.071, 10494.086, 421.568, 52871.903 25/03/30,21:30:49,17,06,1, 11.9,1,1, 2.071, 10494.109, 421.559, 52871.911 25/03/30,21:30:49,18,06,1, 11.9,1,1, 2.071, 10494.091, 421.558, 52871.935 25/03/30,21:30:49,19,06,1, 11.9,1,1, 2.071, 10494.079, 421.554, 52871.950 25/03/30,21:30:50,00,07,1, 11.8,1,1, 2.071, 10494.074, 421.554, 52871.950 25/03/30,21:30:50,01,07,1, 11.8,1,1, 2.071, 10494.089, 421.584, 52871.875 25/03/30,21:30:50,02,07,1, 11.8,1,1, 2.071, 10494.096, 421.550, 52871.910 25/03/30,21:30:50,03,07,1, 11.8,1,1, 2.071, 10494.084, 421.615, 52871.960 25/03/30,21:30:50,04,07,1, 11.8,1,1, 2.071, 10494.088, 421.559, 52871.917 25/03/30,21:30:50,05,07,1, 11.8,1,1, 2.071, 10494.109, 421.588, 52871.896 25/03/30,21:30:50,06,07,1, 11.8,1,1, 2.071, 10494.081, 421.584, 52871.977 25/03/30,21:30:50,07,07,1, 11.8,1,1, 2.071, 10494.102, 421.576, 52871.960 25/03/30,21:30:50,08,07,1, 11.8,1,1, 2.071, 10494.094, 421.583, 52871.937 25/03/30,21:30:50,09,07,1, 11.8,1,1, 2.071, 10494.086, 421.555, 52871.966 25/03/30,21:30:50,10,07,1, 11.8,1,1, 2.071, 10494.111, 421.574, 52871.956 25/03/30,21:30:50,11,07,1, 11.8,1,1, 2.071, 10494.094, 421.579, 52871.909 25/03/30,21:30:50,12,07,1, 11.8,1,1, 2.071, 10494.109, 421.572, 52871.978 25/03/30,21:30:50,13,07,1, 11.8,1,1, 2.071, 10494.100, 421.603, 52871.983 25/03/30,21:30:50,14,07,1, 11.8,1,1, 2.071, 10494.100, 421.580, 52871.915 25/03/30,21:30:50,15,07,1, 11.8,1,1, 2.071, 10494.097, 421.596, 52871.978 25/03/30,21:30:50,16,07,1, 11.8,1,1, 2.071, 10494.090, 421.606, 52871.896 25/03/30,21:30:50,17,07,1, 11.8,1,1, 2.071, 10494.095, 421.610, 52871.951 25/03/30,21:30:50,18,07,1, 11.8,1,1, 2.071, 10494.098, 421.603, 52871.947 25/03/30,21:30:50,19,07,1, 11.8,1,1, 2.071, 10494.089, 421.592, 52871.926 25/03/30,21:30:51,00,07,1, 11.9,1,1, 2.070, 10494.082, 421.592, 52871.926 25/03/30,21:30:51,01,07,1, 11.9,1,1, 2.070, 10494.110, 421.618, 52871.962 25/03/30,21:30:51,02,07,1, 11.9,1,1, 2.070, 10494.083, 421.583, 52871.951 25/03/30,21:30:51,03,07,1, 11.9,1,1, 2.070, 10494.084, 421.585, 52871.935 25/03/30,21:30:51,04,07,1, 11.9,1,1, 2.070, 10494.075, 421.606, 52871.976 25/03/30,21:30:51,05,07,1, 11.9,1,1, 2.070, 10494.081, 421.611, 52871.904 25/03/30,21:30:51,06,07,1, 11.9,1,1, 2.070, 10494.095, 421.590, 52872.004 25/03/30,21:30:51,07,07,1, 11.9,1,1, 2.070, 10494.125, 421.599, 52871.921 25/03/30,21:30:51,08,07,1, 11.9,1,1, 2.070, 10494.098, 421.605, 52871.886 25/03/30,21:30:51,09,07,1, 11.9,1,1, 2.070, 10494.096, 421.606, 52871.939 25/03/30,21:30:51,10,07,1, 11.9,1,1, 2.070, 10494.110, 421.601, 52871.910 25/03/30,21:30:51,11,07,1, 11.9,1,1, 2.070, 10494.102, 421.628, 52871.967 25/03/30,21:30:51,12,07,1, 11.9,1,1, 2.070, 10494.103, 421.631, 52871.896 25/03/30,21:30:51,13,07,1, 11.9,1,1, 2.070, 10494.093, 421.629, 52872.005 25/03/30,21:30:51,14,07,1, 11.9,1,1, 2.070, 10494.097, 421.619, 52871.866 25/03/30,21:30:51,15,07,1, 11.9,1,1, 2.070, 10494.081, 421.642, 52871.983 25/03/30,21:30:51,16,07,1, 11.9,1,1, 2.070, 10494.108, 421.626, 52872.022 25/03/30,21:30:51,17,07,1, 11.9,1,1, 2.070, 10494.095, 421.612, 52871.917 25/03/30,21:30:51,18,07,1, 11.9,1,1, 2.070, 10494.097, 421.626, 52872.014 25/03/30,21:30:51,19,07,1, 11.9,1,1, 2.070, 10494.118, 421.606, 52872.005 25/03/30,21:30:52,00,07,1, 11.9,1,1, 2.073, 10494.115, 421.606, 52872.005 25/03/30,21:30:52,01,07,1, 11.9,1,1, 2.073, 10494.067, 421.612, 52871.949 25/03/30,21:30:52,02,07,1, 11.9,1,1, 2.073, 10494.125, 421.619, 52871.907 25/03/30,21:30:52,03,07,1, 11.9,1,1, 2.073, 10494.084, 421.631, 52871.909 25/03/30,21:30:52,04,07,1, 11.9,1,1, 2.073, 10494.090, 421.625, 52871.962 25/03/30,21:30:52,05,07,1, 11.9,1,1, 2.073, 10494.100, 421.598, 52871.891 25/03/30,21:30:52,06,07,1, 11.9,1,1, 2.073, 10494.089, 421.628, 52871.941 25/03/30,21:30:52,07,07,1, 11.9,1,1, 2.073, 10494.101, 421.626, 52871.903 25/03/30,21:30:52,08,07,1, 11.9,1,1, 2.073, 10494.094, 421.609, 52871.937 25/03/30,21:30:52,09,07,1, 11.9,1,1, 2.073, 10494.093, 421.612, 52871.906 25/03/30,21:30:52,10,07,1, 11.9,1,1, 2.073, 10494.091, 421.624, 52871.982 25/03/30,21:30:52,11,07,1, 11.9,1,1, 2.073, 10494.093, 421.622, 52871.978 25/03/30,21:30:52,12,07,1, 11.9,1,1, 2.073, 10494.083, 421.621, 52871.943 25/03/30,21:30:52,13,07,1, 11.9,1,1, 2.073, 10494.086, 421.637, 52871.994 25/03/30,21:30:52,14,07,1, 11.9,1,1, 2.073, 10494.137, 421.626, 52871.972 25/03/30,21:30:52,15,07,1, 11.9,1,1, 2.073, 10494.085, 421.628, 52871.957 25/03/30,21:30:52,16,07,1, 11.9,1,1, 2.073, 10494.108, 421.627, 52871.938 25/03/30,21:30:52,17,07,1, 11.9,1,1, 2.073, 10494.094, 421.617, 52871.952 25/03/30,21:30:52,18,07,1, 11.9,1,1, 2.073, 10494.082, 421.624, 52871.951 25/03/30,21:30:52,19,07,1, 11.9,1,1, 2.073, 10494.095, 421.625, 52871.921 25/03/30,21:30:53,00,07,1, 12.0,1,1, 2.074, 10494.090, 421.625, 52871.921 25/03/30,21:30:53,01,07,1, 12.0,1,1, 2.074, 10494.107, 421.630, 52871.896 25/03/30,21:30:53,02,07,1, 12.0,1,1, 2.074, 10494.093, 421.642, 52871.958 25/03/30,21:30:53,03,07,1, 12.0,1,1, 2.074, 10494.097, 421.640, 52871.901 25/03/30,21:30:53,04,07,1, 12.0,1,1, 2.074, 10494.127, 421.618, 52871.924 25/03/30,21:30:53,05,07,1, 12.0,1,1, 2.074, 10494.084, 421.653, 52871.935 25/03/30,21:30:53,06,07,1, 12.0,1,1, 2.074, 10494.074, 421.637, 52871.946 25/03/30,21:30:53,07,07,1, 12.0,1,1, 2.074, 10494.081, 421.625, 52871.915 25/03/30,21:30:53,08,07,1, 12.0,1,1, 2.074, 10494.102, 421.646, 52871.900 25/03/30,21:30:53,09,07,1, 12.0,1,1, 2.074, 10494.102, 421.638, 52871.991 25/03/30,21:30:53,10,07,1, 12.0,1,1, 2.074, 10494.110, 421.653, 52871.865 25/03/30,21:30:53,11,07,1, 12.0,1,1, 2.074, 10494.086, 421.630, 52871.944 25/03/30,21:30:53,12,07,1, 12.0,1,1, 2.074, 10494.100, 421.627, 52871.958 25/03/30,21:30:53,13,07,1, 12.0,1,1, 2.074, 10494.102, 421.628, 52871.900 25/03/30,21:30:53,14,07,1, 12.0,1,1, 2.074, 10494.101, 421.640, 52871.942 25/03/30,21:30:53,15,07,1, 12.0,1,1, 2.074, 10494.092, 421.643, 52871.969 25/03/30,21:30:53,16,07,1, 12.0,1,1, 2.074, 10494.100, 421.656, 52871.951 25/03/30,21:30:53,17,07,1, 12.0,1,1, 2.074, 10494.076, 421.636, 52871.974 25/03/30,21:30:53,18,07,1, 12.0,1,1, 2.074, 10494.095, 421.651, 52871.906 25/03/30,21:30:53,19,07,1, 12.0,1,1, 2.074, 10494.102, 421.658, 52871.956 25/03/30,21:30:54,00,07,1, 11.8,1,1, 2.067, 10494.099, 421.658, 52871.956 25/03/30,21:30:54,01,07,1, 11.8,1,1, 2.067, 10494.097, 421.668, 52871.915 25/03/30,21:30:54,02,07,1, 11.8,1,1, 2.067, 10494.107, 421.674, 52871.938 25/03/30,21:30:54,03,07,1, 11.8,1,1, 2.067, 10494.086, 421.660, 52871.978 25/03/30,21:30:54,04,07,1, 11.8,1,1, 2.067, 10494.126, 421.656, 52871.953 25/03/30,21:30:54,05,07,1, 11.8,1,1, 2.067, 10494.098, 421.658, 52871.988 25/03/30,21:30:54,06,07,1, 11.8,1,1, 2.067, 10494.113, 421.661, 52871.965 25/03/30,21:30:54,07,07,1, 11.8,1,1, 2.067, 10494.097, 421.635, 52871.927 25/03/30,21:30:54,08,07,1, 11.8,1,1, 2.067, 10494.077, 421.647, 52871.873 25/03/30,21:30:54,09,07,1, 11.8,1,1, 2.067, 10494.141, 421.646, 52871.877 25/03/30,21:30:54,10,07,1, 11.8,1,1, 2.067, 10494.103, 421.660, 52871.960 25/03/30,21:30:54,11,07,1, 11.8,1,1, 2.067, 10494.100, 421.668, 52871.954 25/03/30,21:30:54,12,07,1, 11.8,1,1, 2.067, 10494.091, 421.658, 52871.969 25/03/30,21:30:54,13,07,1, 11.8,1,1, 2.067, 10494.103, 421.659, 52872.009 25/03/30,21:30:54,14,07,1, 11.8,1,1, 2.067, 10494.126, 421.653, 52871.946 25/03/30,21:30:54,15,07,1, 11.8,1,1, 2.067, 10494.106, 421.654, 52872.000 25/03/30,21:30:54,16,07,1, 11.8,1,1, 2.067, 10494.094, 421.663, 52871.958 25/03/30,21:30:54,17,07,1, 11.8,1,1, 2.067, 10494.160, 421.668, 52871.963 25/03/30,21:30:54,18,07,1, 11.8,1,1, 2.067, 10494.093, 421.661, 52871.950 25/03/30,21:30:54,19,07,1, 11.8,1,1, 2.067, 10494.127, 421.673, 52871.973 25/03/30,21:30:55,00,06,1, 11.9,1,1, 2.068, 10494.124, 421.673, 52871.973 25/03/30,21:30:55,01,06,1, 11.9,1,1, 2.068, 10494.101, 421.665, 52871.948 25/03/30,21:30:55,02,06,1, 11.9,1,1, 2.068, 10494.110, 421.685, 52871.983 25/03/30,21:30:55,03,06,1, 11.9,1,1, 2.068, 10494.106, 421.687, 52871.988 25/03/30,21:30:55,04,06,1, 11.9,1,1, 2.068, 10494.084, 421.663, 52871.987 25/03/30,21:30:55,05,06,1, 11.9,1,1, 2.068, 10494.096, 421.686, 52871.993 25/03/30,21:30:55,06,06,1, 11.9,1,1, 2.068, 10494.108, 421.675, 52872.007 25/03/30,21:30:55,07,06,1, 11.9,1,1, 2.068, 10494.100, 421.683, 52871.938 25/03/30,21:30:55,08,06,1, 11.9,1,1, 2.068, 10494.128, 421.672, 52871.894 25/03/30,21:30:55,09,06,1, 11.9,1,1, 2.068, 10494.100, 421.692, 52872.028 25/03/30,21:30:55,10,06,1, 11.9,1,1, 2.068, 10494.093, 421.661, 52871.917 25/03/30,21:30:55,11,06,1, 11.9,1,1, 2.068, 10494.085, 421.679, 52872.017 25/03/30,21:30:55,12,06,1, 11.9,1,1, 2.068, 10494.100, 421.678, 52872.020 25/03/30,21:30:55,13,06,1, 11.9,1,1, 2.068, 10494.098, 421.693, 52872.015 25/03/30,21:30:55,14,06,1, 11.9,1,1, 2.068, 10494.099, 421.670, 52871.960 25/03/30,21:30:55,15,06,1, 11.9,1,1, 2.068, 10494.120, 421.679, 52871.965 25/03/30,21:30:55,16,06,1, 11.9,1,1, 2.068, 10494.131, 421.662, 52871.846 25/03/30,21:30:55,17,06,1, 11.9,1,1, 2.068, 10494.074, 421.701, 52872.080 25/03/30,21:30:55,18,06,1, 11.9,1,1, 2.068, 10494.094, 421.728, 52872.058 25/03/30,21:30:55,19,06,1, 11.9,1,1, 2.068, 10494.111, 421.675, 52871.958 25/03/30,21:30:56,00,06,1, 12.0,1,1, 2.072, 10494.107, 421.675, 52871.958 25/03/30,21:30:56,01,06,1, 12.0,1,1, 2.072, 10494.130, 421.675, 52871.896 25/03/30,21:30:56,02,06,1, 12.0,1,1, 2.072, 10494.117, 421.710, 52871.993 25/03/30,21:30:56,03,06,1, 12.0,1,1, 2.072, 10494.104, 421.702, 52871.933 25/03/30,21:30:56,04,06,1, 12.0,1,1, 2.072, 10494.096, 421.688, 52871.995 25/03/30,21:30:56,05,06,1, 12.0,1,1, 2.072, 10494.114, 421.677, 52871.898 25/03/30,21:30:56,06,06,1, 12.0,1,1, 2.072, 10494.115, 421.681, 52871.995 25/03/30,21:30:56,07,06,1, 12.0,1,1, 2.072, 10494.121, 421.694, 52872.078 25/03/30,21:30:56,08,06,1, 12.0,1,1, 2.072, 10494.100, 421.692, 52871.955 25/03/30,21:30:56,09,06,1, 12.0,1,1, 2.072, 10494.108, 421.687, 52871.983 25/03/30,21:30:56,10,06,1, 12.0,1,1, 2.072, 10494.117, 421.689, 52871.976 25/03/30,21:30:56,11,06,1, 12.0,1,1, 2.072, 10494.106, 421.699, 52871.981 25/03/30,21:30:56,12,06,1, 12.0,1,1, 2.072, 10494.115, 421.691, 52871.983 25/03/30,21:30:56,13,06,1, 12.0,1,1, 2.072, 10494.109, 421.690, 52872.010 25/03/30,21:30:56,14,06,1, 12.0,1,1, 2.072, 10494.121, 421.703, 52871.966 25/03/30,21:30:56,15,06,1, 12.0,1,1, 2.072, 10494.098, 421.691, 52872.005 25/03/30,21:30:56,16,06,1, 12.0,1,1, 2.072, 10494.096, 421.709, 52872.008 25/03/30,21:30:56,17,06,1, 12.0,1,1, 2.072, 10494.100, 421.697, 52871.931 25/03/30,21:30:56,18,06,1, 12.0,1,1, 2.072, 10494.100, 421.685, 52871.927 25/03/30,21:30:56,19,06,1, 12.0,1,1, 2.072, 10494.100, 421.708, 52871.957 25/03/30,21:30:57,00,06,1, 12.0,1,1, 2.064, 10494.099, 421.708, 52871.957 25/03/30,21:30:57,01,06,1, 12.0,1,1, 2.064, 10494.096, 421.714, 52872.063 25/03/30,21:30:57,02,06,1, 12.0,1,1, 2.064, 10494.122, 421.711, 52872.066 25/03/30,21:30:57,03,06,1, 12.0,1,1, 2.064, 10494.136, 421.686, 52872.068 25/03/30,21:30:57,04,06,1, 12.0,1,1, 2.064, 10494.141, 421.729, 52872.037 25/03/30,21:30:57,05,06,1, 12.0,1,1, 2.064, 10494.142, 421.717, 52872.094 25/03/30,21:30:57,06,06,1, 12.0,1,1, 2.064, 10494.096, 421.728, 52872.062 25/03/30,21:30:57,07,06,1, 12.0,1,1, 2.064, 10494.116, 421.704, 52872.107 25/03/30,21:30:57,08,06,1, 12.0,1,1, 2.064, 10494.113, 421.689, 52872.101 25/03/30,21:30:57,09,06,1, 12.0,1,1, 2.064, 10494.110, 421.703, 52872.098 25/03/30,21:30:57,10,06,1, 12.0,1,1, 2.064, 10494.135, 421.697, 52872.003 25/03/30,21:30:57,11,06,1, 12.0,1,1, 2.064, 10494.104, 421.715, 52871.998 25/03/30,21:30:57,12,06,1, 12.0,1,1, 2.064, 10494.111, 421.693, 52872.023 25/03/30,21:30:57,13,06,1, 12.0,1,1, 2.064, 10494.109, 421.724, 52872.139 25/03/30,21:30:57,14,06,1, 12.0,1,1, 2.064, 10494.120, 421.718, 52872.060 25/03/30,21:30:57,15,06,1, 12.0,1,1, 2.064, 10494.122, 421.710, 52871.965 25/03/30,21:30:57,16,06,1, 12.0,1,1, 2.064, 10494.144, 421.720, 52872.091 25/03/30,21:30:57,17,06,1, 12.0,1,1, 2.064, 10494.123, 421.723, 52872.119 25/03/30,21:30:57,18,06,1, 12.0,1,1, 2.064, 10494.131, 421.723, 52872.033 25/03/30,21:30:57,19,06,1, 12.0,1,1, 2.064, 10494.118, 421.728, 52872.039 25/03/30,21:30:58,00,06,1, 11.9,1,1, 2.067, 10494.115, 421.728, 52872.039 25/03/30,21:30:58,01,06,1, 11.9,1,1, 2.067, 10494.128, 421.733, 52872.070 25/03/30,21:30:58,02,06,1, 11.9,1,1, 2.067, 10494.116, 421.729, 52872.094 25/03/30,21:30:58,03,06,1, 11.9,1,1, 2.067, 10494.110, 421.737, 52872.014 25/03/30,21:30:58,04,06,1, 11.9,1,1, 2.067, 10494.121, 421.729, 52871.999 25/03/30,21:30:58,05,06,1, 11.9,1,1, 2.067, 10494.119, 421.724, 52872.068 25/03/30,21:30:58,06,06,1, 11.9,1,1, 2.067, 10494.118, 421.730, 52872.098 25/03/30,21:30:58,07,06,1, 11.9,1,1, 2.067, 10494.117, 421.735, 52872.089 25/03/30,21:30:58,08,06,1, 11.9,1,1, 2.067, 10494.127, 421.733, 52872.063 25/03/30,21:30:58,09,06,1, 11.9,1,1, 2.067, 10494.145, 421.727, 52872.062 25/03/30,21:30:58,10,06,1, 11.9,1,1, 2.067, 10494.108, 421.750, 52872.029 25/03/30,21:30:58,11,06,1, 11.9,1,1, 2.067, 10494.126, 421.735, 52872.119 25/03/30,21:30:58,12,06,1, 11.9,1,1, 2.067, 10494.121, 421.739, 52872.105 25/03/30,21:30:58,13,06,1, 11.9,1,1, 2.067, 10494.120, 421.749, 52872.107 25/03/30,21:30:58,14,06,1, 11.9,1,1, 2.067, 10494.118, 421.753, 52872.056 25/03/30,21:30:58,15,06,1, 11.9,1,1, 2.067, 10494.116, 421.750, 52872.084 25/03/30,21:30:58,16,06,1, 11.9,1,1, 2.067, 10494.127, 421.764, 52872.092 25/03/30,21:30:58,17,06,1, 11.9,1,1, 2.067, 10494.109, 421.758, 52872.064 25/03/30,21:30:58,18,06,1, 11.9,1,1, 2.067, 10494.129, 421.725, 52872.039 25/03/30,21:30:58,19,06,1, 11.9,1,1, 2.067, 10494.146, 421.740, 52872.068 25/03/30,21:30:59,00,06,1, 11.9,1,1, 2.063, 10494.140, 421.740, 52872.068 25/03/30,21:30:59,01,06,1, 11.9,1,1, 2.063, 10494.133, 421.739, 52872.153 25/03/30,21:30:59,02,06,1, 11.9,1,1, 2.063, 10494.131, 421.747, 52872.061 25/03/30,21:30:59,03,06,1, 11.9,1,1, 2.063, 10494.136, 421.725, 52872.072 25/03/30,21:30:59,04,06,1, 11.9,1,1, 2.063, 10494.127, 421.759, 52872.075 25/03/30,21:30:59,05,06,1, 11.9,1,1, 2.063, 10494.121, 421.769, 52872.152 25/03/30,21:30:59,06,06,1, 11.9,1,1, 2.063, 10494.127, 421.760, 52872.104 25/03/30,21:30:59,07,06,1, 11.9,1,1, 2.063, 10494.132, 421.789, 52872.132 25/03/30,21:30:59,08,06,1, 11.9,1,1, 2.063, 10494.145, 421.775, 52872.127 25/03/30,21:30:59,09,06,1, 11.9,1,1, 2.063, 10494.132, 421.780, 52872.091 25/03/30,21:30:59,10,06,1, 11.9,1,1, 2.063, 10494.130, 421.780, 52872.147 25/03/30,21:30:59,11,06,1, 11.9,1,1, 2.063, 10494.148, 421.782, 52872.066 25/03/30,21:30:59,12,06,1, 11.9,1,1, 2.063, 10494.132, 421.762, 52872.082 25/03/30,21:30:59,13,06,1, 11.9,1,1, 2.063, 10494.161, 421.751, 52872.182 25/03/30,21:30:59,14,06,1, 11.9,1,1, 2.063, 10494.138, 421.764, 52872.067 25/03/30,21:30:59,15,06,1, 11.9,1,1, 2.063, 10494.153, 421.753, 52872.067 25/03/30,21:30:59,16,06,1, 11.9,1,1, 2.063, 10494.152, 421.802, 52872.181 25/03/30,21:30:59,17,06,1, 11.9,1,1, 2.063, 10494.136, 421.763, 52872.118 25/03/30,21:30:59,18,06,1, 11.9,1,1, 2.063, 10494.135, 421.801, 52872.166 25/03/30,21:30:59,19,06,1, 11.9,1,1, 2.063, 10494.154, 421.779, 52872.196 25/03/30,21:31:00,00,07,1, 11.9,1,1, 2.068, 10494.149, 421.779, 52872.196 25/03/30,21:31:00,01,07,1, 11.9,1,1, 2.068, 10494.145, 421.786, 52872.164 25/03/30,21:31:00,02,07,1, 11.9,1,1, 2.068, 10494.129, 421.759, 52872.000 25/03/30,21:31:00,03,07,1, 11.9,1,1, 2.068, 10494.128, 421.771, 52872.042 25/03/30,21:31:00,04,07,1, 11.9,1,1, 2.068, 10494.127, 421.760, 52871.991 25/03/30,21:31:00,05,07,1, 11.9,1,1, 2.068, 10494.144, 421.762, 52871.999 25/03/30,21:31:00,06,07,1, 11.9,1,1, 2.068, 10494.125, 421.757, 52872.002 25/03/30,21:31:00,07,07,1, 11.9,1,1, 2.068, 10494.123, 421.768, 52871.977 25/03/30,21:31:00,08,07,1, 11.9,1,1, 2.068, 10494.144, 421.787, 52872.002 25/03/30,21:31:00,09,07,1, 11.9,1,1, 2.068, 10494.132, 421.770, 52872.033 25/03/30,21:31:00,10,07,1, 11.9,1,1, 2.068, 10494.146, 421.779, 52872.025 25/03/30,21:31:00,11,07,1, 11.9,1,1, 2.068, 10494.129, 421.766, 52872.039 25/03/30,21:31:00,12,07,1, 11.9,1,1, 2.068, 10494.149, 421.773, 52872.012 25/03/30,21:31:00,13,07,1, 11.9,1,1, 2.068, 10494.137, 421.765, 52872.099 25/03/30,21:31:00,14,07,1, 11.9,1,1, 2.068, 10494.130, 421.799, 52872.056 25/03/30,21:31:00,15,07,1, 11.9,1,1, 2.068, 10494.118, 421.803, 52872.055 25/03/30,21:31:00,16,07,1, 11.9,1,1, 2.068, 10494.148, 421.790, 52872.016 25/03/30,21:31:00,17,07,1, 11.9,1,1, 2.068, 10494.150, 421.786, 52872.023 25/03/30,21:31:00,18,07,1, 11.9,1,1, 2.068, 10494.140, 421.773, 52872.082 25/03/30,21:31:00,19,07,1, 11.9,1,1, 2.068, 10494.109, 421.806, 52872.026 25/03/30,21:31:01,00,07,1, 11.9,1,1, 2.068, 10494.107, 421.806, 52872.026 25/03/30,21:31:01,01,07,1, 11.9,1,1, 2.068, 10494.134, 421.781, 52872.052 25/03/30,21:31:01,02,07,1, 11.9,1,1, 2.068, 10494.151, 421.776, 52871.964 25/03/30,21:31:01,03,07,1, 11.9,1,1, 2.068, 10494.165, 421.802, 52872.002 25/03/30,21:31:01,04,07,1, 11.9,1,1, 2.068, 10494.135, 421.810, 52872.047 25/03/30,21:31:01,05,07,1, 11.9,1,1, 2.068, 10494.142, 421.785, 52872.067 25/03/30,21:31:01,06,07,1, 11.9,1,1, 2.068, 10494.128, 421.769, 52872.021 25/03/30,21:31:01,07,07,1, 11.9,1,1, 2.068, 10494.140, 421.803, 52872.057 25/03/30,21:31:01,08,07,1, 11.9,1,1, 2.068, 10494.150, 421.797, 52872.059 25/03/30,21:31:01,09,07,1, 11.9,1,1, 2.068, 10494.136, 421.815, 52872.077 25/03/30,21:31:01,10,07,1, 11.9,1,1, 2.068, 10494.144, 421.807, 52872.058 25/03/30,21:31:01,11,07,1, 11.9,1,1, 2.068, 10494.121, 421.812, 52872.069 25/03/30,21:31:01,12,07,1, 11.9,1,1, 2.068, 10494.141, 421.811, 52872.056 25/03/30,21:31:01,13,07,1, 11.9,1,1, 2.068, 10494.160, 421.798, 52872.028 25/03/30,21:31:01,14,07,1, 11.9,1,1, 2.068, 10494.154, 421.818, 52872.023 25/03/30,21:31:01,15,07,1, 11.9,1,1, 2.068, 10494.151, 421.823, 52872.005 25/03/30,21:31:01,16,07,1, 11.9,1,1, 2.068, 10494.157, 421.799, 52872.009 25/03/30,21:31:01,17,07,1, 11.9,1,1, 2.068, 10494.155, 421.805, 52871.952 25/03/30,21:31:01,18,07,1, 11.9,1,1, 2.068, 10494.134, 421.802, 52871.982 25/03/30,21:31:01,19,07,1, 11.9,1,1, 2.068, 10494.164, 421.830, 52872.024 25/03/30,21:31:02,00,07,1, 11.9,1,1, 2.067, 10494.157, 421.830, 52872.024 25/03/30,21:31:02,01,07,1, 11.9,1,1, 2.067, 10494.180, 421.817, 52872.087 25/03/30,21:31:02,02,07,1, 11.9,1,1, 2.067, 10494.152, 421.827, 52872.019 25/03/30,21:31:02,03,07,1, 11.9,1,1, 2.067, 10494.157, 421.828, 52871.983 25/03/30,21:31:02,04,07,1, 11.9,1,1, 2.067, 10494.147, 421.834, 52872.068 25/03/30,21:31:02,05,07,1, 11.9,1,1, 2.067, 10494.170, 421.818, 52872.115 25/03/30,21:31:02,06,07,1, 11.9,1,1, 2.067, 10494.174, 421.823, 52871.979 25/03/30,21:31:02,07,07,1, 11.9,1,1, 2.067, 10494.170, 421.827, 52871.986 25/03/30,21:31:02,08,07,1, 11.9,1,1, 2.067, 10494.133, 421.831, 52872.061 25/03/30,21:31:02,09,07,1, 11.9,1,1, 2.067, 10494.153, 421.842, 52872.013 25/03/30,21:31:02,10,07,1, 11.9,1,1, 2.067, 10494.170, 421.845, 52872.103 25/03/30,21:31:02,11,07,1, 11.9,1,1, 2.067, 10494.177, 421.832, 52871.952 25/03/30,21:31:02,12,07,1, 11.9,1,1, 2.067, 10494.148, 421.810, 52871.988 25/03/30,21:31:02,13,07,1, 11.9,1,1, 2.067, 10494.158, 421.816, 52872.013 25/03/30,21:31:02,14,07,1, 11.9,1,1, 2.067, 10494.179, 421.842, 52872.087 25/03/30,21:31:02,15,07,1, 11.9,1,1, 2.067, 10494.163, 421.830, 52872.040 25/03/30,21:31:02,16,07,1, 11.9,1,1, 2.067, 10494.144, 421.822, 52872.016 25/03/30,21:31:02,17,07,1, 11.9,1,1, 2.067, 10494.169, 421.809, 52872.018 25/03/30,21:31:02,18,07,1, 11.9,1,1, 2.067, 10494.194, 421.852, 52872.190 25/03/30,21:31:02,19,07,1, 11.9,1,1, 2.067, 10494.140, 421.833, 52872.071 25/03/30,21:31:03,00,05,1, 11.9,1,1, 2.068, 10494.132, 421.833, 52872.071 25/03/30,21:31:03,01,05,1, 11.9,1,1, 2.068, 10494.164, 421.809, 52871.990 25/03/30,21:31:03,02,05,1, 11.9,1,1, 2.068, 10494.168, 421.830, 52872.023 25/03/30,21:31:03,03,05,1, 11.9,1,1, 2.068, 10494.156, 421.828, 52872.014 25/03/30,21:31:03,04,05,1, 11.9,1,1, 2.068, 10494.148, 421.821, 52871.970 25/03/30,21:31:03,05,05,1, 11.9,1,1, 2.068, 10494.172, 421.825, 52872.091 25/03/30,21:31:03,06,05,1, 11.9,1,1, 2.068, 10494.175, 421.832, 52872.080 25/03/30,21:31:03,07,05,1, 11.9,1,1, 2.068, 10494.177, 421.816, 52872.028 25/03/30,21:31:03,08,05,1, 11.9,1,1, 2.068, 10494.182, 421.828, 52872.053 25/03/30,21:31:03,09,05,1, 11.9,1,1, 2.068, 10494.183, 421.839, 52872.033 25/03/30,21:31:03,10,05,1, 11.9,1,1, 2.068, 10494.162, 421.834, 52872.012 25/03/30,21:31:03,11,05,1, 11.9,1,1, 2.068, 10494.200, 421.847, 52872.037 25/03/30,21:31:03,12,05,1, 11.9,1,1, 2.068, 10494.193, 421.828, 52872.031 25/03/30,21:31:03,13,05,1, 11.9,1,1, 2.068, 10494.174, 421.816, 52872.082 25/03/30,21:31:03,14,05,1, 11.9,1,1, 2.068, 10494.180, 421.851, 52872.076 25/03/30,21:31:03,15,05,1, 11.9,1,1, 2.068, 10494.155, 421.813, 52871.802 25/03/30,21:31:03,16,05,1, 11.9,1,1, 2.068, 10494.189, 421.865, 52872.112 25/03/30,21:31:03,17,05,1, 11.9,1,1, 2.068, 10494.192, 421.859, 52872.098 25/03/30,21:31:03,18,05,1, 11.9,1,1, 2.068, 10494.207, 421.846, 52872.083 25/03/30,21:31:03,19,05,1, 11.9,1,1, 2.068, 10494.176, 421.874, 52872.013 25/03/30,21:31:04,00,05,1, 11.9,1,1, 2.068, 10494.174, 421.874, 52872.013 25/03/30,21:31:04,01,05,1, 11.9,1,1, 2.068, 10494.211, 421.834, 52872.053 25/03/30,21:31:04,02,05,1, 11.9,1,1, 2.068, 10494.209, 421.866, 52872.076 25/03/30,21:31:04,03,05,1, 11.9,1,1, 2.068, 10494.204, 421.858, 52872.094 25/03/30,21:31:04,04,05,1, 11.9,1,1, 2.068, 10494.192, 421.852, 52872.092 25/03/30,21:31:04,05,05,1, 11.9,1,1, 2.068, 10494.218, 421.882, 52872.137 25/03/30,21:31:04,06,05,1, 11.9,1,1, 2.068, 10494.211, 421.880, 52872.097 25/03/30,21:31:04,07,05,1, 11.9,1,1, 2.068, 10494.192, 421.866, 52872.071 25/03/30,21:31:04,08,05,1, 11.9,1,1, 2.068, 10494.205, 421.872, 52872.055 25/03/30,21:31:04,09,05,1, 11.9,1,1, 2.068, 10494.218, 421.862, 52872.087 25/03/30,21:31:04,10,05,1, 11.9,1,1, 2.068, 10494.216, 421.889, 52872.012 25/03/30,21:31:04,11,05,1, 11.9,1,1, 2.068, 10494.214, 421.874, 52872.012 25/03/30,21:31:04,12,05,1, 11.9,1,1, 2.068, 10494.200, 421.880, 52872.093 25/03/30,21:31:04,13,05,1, 11.9,1,1, 2.068, 10494.204, 421.894, 52872.067 25/03/30,21:31:04,14,05,1, 11.9,1,1, 2.068, 10494.210, 421.899, 52872.112 25/03/30,21:31:04,15,05,1, 11.9,1,1, 2.068, 10494.220, 421.894, 52872.033 25/03/30,21:31:04,16,05,1, 11.9,1,1, 2.068, 10494.225, 421.884, 52872.022 25/03/30,21:31:04,17,05,1, 11.9,1,1, 2.068, 10494.221, 421.881, 52872.119 25/03/30,21:31:04,18,05,1, 11.9,1,1, 2.068, 10494.181, 421.888, 52872.136 25/03/30,21:31:04,19,05,1, 11.9,1,1, 2.068, 10494.231, 421.894, 52872.134 25/03/30,21:31:05,00,05,1, 11.9,1,1, 2.074, 10494.224, 421.894, 52872.134 25/03/30,21:31:05,01,05,1, 11.9,1,1, 2.074, 10494.232, 421.884, 52872.034 25/03/30,21:31:05,02,05,1, 11.9,1,1, 2.074, 10494.185, 421.880, 52872.061 25/03/30,21:31:05,03,05,1, 11.9,1,1, 2.074, 10494.196, 421.861, 52872.068 25/03/30,21:31:05,04,05,1, 11.9,1,1, 2.074, 10494.230, 421.871, 52872.115 25/03/30,21:31:05,05,05,1, 11.9,1,1, 2.074, 10494.219, 421.880, 52872.099 25/03/30,21:31:05,06,05,1, 11.9,1,1, 2.074, 10494.199, 421.889, 52872.125 25/03/30,21:31:05,07,05,1, 11.9,1,1, 2.074, 10494.217, 421.897, 52872.068 25/03/30,21:31:05,08,05,1, 11.9,1,1, 2.074, 10494.199, 421.894, 52872.096 25/03/30,21:31:05,09,05,1, 11.9,1,1, 2.074, 10494.228, 421.897, 52872.103 25/03/30,21:31:05,10,05,1, 11.9,1,1, 2.074, 10494.228, 421.900, 52872.167 25/03/30,21:31:05,11,05,1, 11.9,1,1, 2.074, 10494.229, 421.885, 52872.072 25/03/30,21:31:05,12,05,1, 11.9,1,1, 2.074, 10494.224, 421.882, 52872.098 25/03/30,21:31:05,13,05,1, 11.9,1,1, 2.074, 10494.220, 421.880, 52872.129 25/03/30,21:31:05,14,05,1, 11.9,1,1, 2.074, 10494.227, 421.873, 52872.065 25/03/30,21:31:05,15,05,1, 11.9,1,1, 2.074, 10494.226, 421.884, 52872.069 25/03/30,21:31:05,16,05,1, 11.9,1,1, 2.074, 10494.204, 421.888, 52872.094 25/03/30,21:31:05,17,05,1, 11.9,1,1, 2.074, 10494.241, 421.877, 52872.054 25/03/30,21:31:05,18,05,1, 11.9,1,1, 2.074, 10494.220, 421.886, 52872.100 25/03/30,21:31:05,19,05,1, 11.9,1,1, 2.074, 10494.225, 421.881, 52872.125 25/03/30,21:31:06,00,06,1, 11.9,1,1, 2.067, 10494.224, 421.881, 52872.125 25/03/30,21:31:06,01,06,1, 11.9,1,1, 2.067, 10494.252, 421.898, 52872.059 25/03/30,21:31:06,02,06,1, 11.9,1,1, 2.067, 10494.242, 421.895, 52872.042 25/03/30,21:31:06,03,06,1, 11.9,1,1, 2.067, 10494.235, 421.873, 52872.066 25/03/30,21:31:06,04,06,1, 11.9,1,1, 2.067, 10494.254, 421.906, 52872.125 25/03/30,21:31:06,05,06,1, 11.9,1,1, 2.067, 10494.248, 421.919, 52872.124 25/03/30,21:31:06,06,06,1, 11.9,1,1, 2.067, 10494.228, 421.914, 52872.132 25/03/30,21:31:06,07,06,1, 11.9,1,1, 2.067, 10494.238, 421.897, 52872.151 25/03/30,21:31:06,08,06,1, 11.9,1,1, 2.067, 10494.243, 421.914, 52872.138 25/03/30,21:31:06,09,06,1, 11.9,1,1, 2.067, 10494.205, 421.914, 52872.120 25/03/30,21:31:06,10,06,1, 11.9,1,1, 2.067, 10494.230, 421.911, 52872.085 25/03/30,21:31:06,11,06,1, 11.9,1,1, 2.067, 10494.232, 421.915, 52872.030 25/03/30,21:31:06,12,06,1, 11.9,1,1, 2.067, 10494.239, 421.915, 52872.024 25/03/30,21:31:06,13,06,1, 11.9,1,1, 2.067, 10494.240, 421.902, 52872.065 25/03/30,21:31:06,14,06,1, 11.9,1,1, 2.067, 10494.250, 421.934, 52872.054 25/03/30,21:31:06,15,06,1, 11.9,1,1, 2.067, 10494.253, 421.917, 52872.106 25/03/30,21:31:06,16,06,1, 11.9,1,1, 2.067, 10494.242, 421.922, 52872.089 25/03/30,21:31:06,17,06,1, 11.9,1,1, 2.067, 10494.255, 421.930, 52872.123 25/03/30,21:31:06,18,06,1, 11.9,1,1, 2.067, 10494.234, 421.950, 52872.157 25/03/30,21:31:06,19,06,1, 11.9,1,1, 2.067, 10494.235, 421.930, 52872.110 25/03/30,21:31:07,00,05,1, 12.0,1,1, 2.066, 10494.232, 421.930, 52872.110 25/03/30,21:31:07,01,05,1, 12.0,1,1, 2.066, 10494.232, 421.930, 52872.035 25/03/30,21:31:07,02,05,1, 12.0,1,1, 2.066, 10494.255, 421.959, 52872.136 25/03/30,21:31:07,03,05,1, 12.0,1,1, 2.066, 10494.237, 421.936, 52872.137 25/03/30,21:31:07,04,05,1, 12.0,1,1, 2.066, 10494.217, 421.931, 52872.130 25/03/30,21:31:07,05,05,1, 12.0,1,1, 2.066, 10494.250, 421.947, 52872.112 25/03/30,21:31:07,06,05,1, 12.0,1,1, 2.066, 10494.262, 421.923, 52872.033 25/03/30,21:31:07,07,05,1, 12.0,1,1, 2.066, 10494.252, 421.958, 52872.105 25/03/30,21:31:07,08,05,1, 12.0,1,1, 2.066, 10494.232, 421.965, 52872.127 25/03/30,21:31:07,09,05,1, 12.0,1,1, 2.066, 10494.238, 421.944, 52872.059 25/03/30,21:31:07,10,05,1, 12.0,1,1, 2.066, 10494.262, 421.910, 52871.868 25/03/30,21:31:07,11,05,1, 12.0,1,1, 2.066, 10494.281, 421.949, 52872.104 25/03/30,21:31:07,12,05,1, 12.0,1,1, 2.066, 10494.255, 421.930, 52872.044 25/03/30,21:31:07,13,05,1, 12.0,1,1, 2.066, 10494.256, 421.951, 52872.089 25/03/30,21:31:07,14,05,1, 12.0,1,1, 2.066, 10494.265, 421.930, 52872.108 25/03/30,21:31:07,15,05,1, 12.0,1,1, 2.066, 10494.252, 421.939, 52872.125 25/03/30,21:31:07,16,05,1, 12.0,1,1, 2.066, 10494.230, 421.945, 52872.120 25/03/30,21:31:07,17,05,1, 12.0,1,1, 2.066, 10494.236, 421.968, 52872.092 25/03/30,21:31:07,18,05,1, 12.0,1,1, 2.066, 10494.257, 421.958, 52872.106 25/03/30,21:31:07,19,05,1, 12.0,1,1, 2.066, 10494.272, 421.944, 52872.130 25/03/30,21:31:08,00,06,1, 11.9,1,1, 2.067, 10494.266, 421.944, 52872.130 25/03/30,21:31:08,01,06,1, 11.9,1,1, 2.067, 10494.248, 421.960, 52872.067 25/03/30,21:31:08,02,06,1, 11.9,1,1, 2.067, 10494.234, 421.961, 52872.105 25/03/30,21:31:08,03,06,1, 11.9,1,1, 2.067, 10494.269, 421.960, 52872.155 25/03/30,21:31:08,04,06,1, 11.9,1,1, 2.067, 10494.250, 421.960, 52872.107 25/03/30,21:31:08,05,06,1, 11.9,1,1, 2.067, 10494.259, 421.958, 52872.103 25/03/30,21:31:08,06,06,1, 11.9,1,1, 2.067, 10494.287, 421.961, 52872.154 25/03/30,21:31:08,07,06,1, 11.9,1,1, 2.067, 10494.268, 421.947, 52872.101 25/03/30,21:31:08,08,06,1, 11.9,1,1, 2.067, 10494.270, 421.963, 52872.136 25/03/30,21:31:08,09,06,1, 11.9,1,1, 2.067, 10494.262, 421.956, 52872.133 25/03/30,21:31:08,10,06,1, 11.9,1,1, 2.067, 10494.284, 421.948, 52872.146 25/03/30,21:31:08,11,06,1, 11.9,1,1, 2.067, 10494.255, 421.930, 52872.092 25/03/30,21:31:08,12,06,1, 11.9,1,1, 2.067, 10494.284, 421.982, 52872.181 25/03/30,21:31:08,13,06,1, 11.9,1,1, 2.067, 10494.269, 421.965, 52872.166 25/03/30,21:31:08,14,06,1, 11.9,1,1, 2.067, 10494.253, 421.964, 52872.106 25/03/30,21:31:08,15,06,1, 11.9,1,1, 2.067, 10494.257, 421.961, 52872.123 25/03/30,21:31:08,16,06,1, 11.9,1,1, 2.067, 10494.262, 421.977, 52872.141 25/03/30,21:31:08,17,06,1, 11.9,1,1, 2.067, 10494.275, 421.954, 52872.121 25/03/30,21:31:08,18,06,1, 11.9,1,1, 2.067, 10494.261, 421.943, 52872.116 25/03/30,21:31:08,19,06,1, 11.9,1,1, 2.067, 10494.266, 421.965, 52872.130 25/03/30,21:31:09,00,05,1, 11.9,1,1, 2.067, 10494.266, 421.965, 52872.130 25/03/30,21:31:09,01,05,1, 11.9,1,1, 2.067, 10494.250, 421.986, 52872.135 25/03/30,21:31:09,02,05,1, 11.9,1,1, 2.067, 10494.275, 421.966, 52872.098 25/03/30,21:31:09,03,05,1, 11.9,1,1, 2.067, 10494.251, 421.972, 52872.184 25/03/30,21:31:09,04,05,1, 11.9,1,1, 2.067, 10494.257, 421.965, 52872.170 25/03/30,21:31:09,05,05,1, 11.9,1,1, 2.067, 10494.267, 421.981, 52872.107 25/03/30,21:31:09,06,05,1, 11.9,1,1, 2.067, 10494.260, 421.962, 52872.108 25/03/30,21:31:09,07,05,1, 11.9,1,1, 2.067, 10494.277, 421.979, 52872.173 25/03/30,21:31:09,08,05,1, 11.9,1,1, 2.067, 10494.269, 421.958, 52872.130 25/03/30,21:31:09,09,05,1, 11.9,1,1, 2.067, 10494.274, 421.951, 52872.074 25/03/30,21:31:09,10,05,1, 11.9,1,1, 2.067, 10494.245, 421.998, 52872.095 25/03/30,21:31:09,11,05,1, 11.9,1,1, 2.067, 10494.284, 421.993, 52872.103 25/03/30,21:31:09,12,05,1, 11.9,1,1, 2.067, 10494.265, 422.004, 52872.106 25/03/30,21:31:09,13,05,1, 11.9,1,1, 2.067, 10494.269, 421.978, 52872.080 25/03/30,21:31:09,14,05,1, 11.9,1,1, 2.067, 10494.263, 421.986, 52872.156 25/03/30,21:31:09,15,05,1, 11.9,1,1, 2.067, 10494.254, 422.024, 52872.107 25/03/30,21:31:09,16,05,1, 11.9,1,1, 2.067, 10494.243, 421.980, 52872.137 25/03/30,21:31:09,17,05,1, 11.9,1,1, 2.067, 10494.299, 421.987, 52872.190 25/03/30,21:31:09,18,05,1, 11.9,1,1, 2.067, 10494.293, 422.010, 52872.227 25/03/30,21:31:09,19,05,1, 11.9,1,1, 2.067, 10494.287, 422.011, 52872.199 25/03/30,21:31:10,00,05,1, 12.0,1,1, 2.070, 10494.282, 422.011, 52872.199 25/03/30,21:31:10,01,05,1, 12.0,1,1, 2.070, 10494.299, 421.997, 52872.079 25/03/30,21:31:10,02,05,1, 12.0,1,1, 2.070, 10494.247, 422.015, 52872.278 25/03/30,21:31:10,03,05,1, 12.0,1,1, 2.070, 10494.301, 421.976, 52872.130 25/03/30,21:31:10,04,05,1, 12.0,1,1, 2.070, 10494.292, 421.992, 52872.100 25/03/30,21:31:10,05,05,1, 12.0,1,1, 2.070, 10494.277, 421.986, 52872.104 25/03/30,21:31:10,06,05,1, 12.0,1,1, 2.070, 10494.297, 422.008, 52872.100 25/03/30,21:31:10,07,05,1, 12.0,1,1, 2.070, 10494.297, 422.011, 52872.170 25/03/30,21:31:10,08,05,1, 12.0,1,1, 2.070, 10494.301, 421.993, 52872.104 25/03/30,21:31:10,09,05,1, 12.0,1,1, 2.070, 10494.281, 422.008, 52872.144 25/03/30,21:31:10,10,05,1, 12.0,1,1, 2.070, 10494.286, 422.024, 52872.190 25/03/30,21:31:10,11,05,1, 12.0,1,1, 2.070, 10494.280, 422.013, 52872.112 25/03/30,21:31:10,12,05,1, 12.0,1,1, 2.070, 10494.293, 422.028, 52872.162 25/03/30,21:31:10,13,05,1, 12.0,1,1, 2.070, 10494.279, 421.998, 52872.146 25/03/30,21:31:10,14,05,1, 12.0,1,1, 2.070, 10494.297, 422.003, 52872.138 25/03/30,21:31:10,15,05,1, 12.0,1,1, 2.070, 10494.302, 421.996, 52872.150 25/03/30,21:31:10,16,05,1, 12.0,1,1, 2.070, 10494.286, 422.037, 52872.200 25/03/30,21:31:10,17,05,1, 12.0,1,1, 2.070, 10494.319, 422.018, 52872.130 25/03/30,21:31:10,18,05,1, 12.0,1,1, 2.070, 10494.305, 422.037, 52872.190 25/03/30,21:31:10,19,05,1, 12.0,1,1, 2.070, 10494.293, 422.026, 52872.101 25/03/30,21:31:11,00,06,1, 11.9,1,1, 2.063, 10494.291, 422.026, 52872.101 25/03/30,21:31:11,01,06,1, 11.9,1,1, 2.063, 10494.322, 422.024, 52872.135 25/03/30,21:31:11,02,06,1, 11.9,1,1, 2.063, 10494.313, 422.043, 52872.180 25/03/30,21:31:11,03,06,1, 11.9,1,1, 2.063, 10494.307, 422.019, 52872.159 25/03/30,21:31:11,04,06,1, 11.9,1,1, 2.063, 10494.288, 422.039, 52872.143 25/03/30,21:31:11,05,06,1, 11.9,1,1, 2.063, 10494.315, 422.041, 52872.201 25/03/30,21:31:11,06,06,1, 11.9,1,1, 2.063, 10494.291, 422.037, 52872.208 25/03/30,21:31:11,07,06,1, 11.9,1,1, 2.063, 10494.263, 422.034, 52872.209 25/03/30,21:31:11,08,06,1, 11.9,1,1, 2.063, 10494.313, 422.011, 52872.089 25/03/30,21:31:11,09,06,1, 11.9,1,1, 2.063, 10494.303, 422.032, 52872.156 25/03/30,21:31:11,10,06,1, 11.9,1,1, 2.063, 10494.303, 422.029, 52872.070 25/03/30,21:31:11,11,06,1, 11.9,1,1, 2.063, 10494.308, 422.014, 52872.077 25/03/30,21:31:11,12,06,1, 11.9,1,1, 2.063, 10494.296, 422.039, 52872.169 25/03/30,21:31:11,13,06,1, 11.9,1,1, 2.063, 10494.304, 422.040, 52872.138 25/03/30,21:31:11,14,06,1, 11.9,1,1, 2.063, 10494.295, 422.027, 52872.133 25/03/30,21:31:11,15,06,1, 11.9,1,1, 2.063, 10494.307, 422.050, 52872.227 25/03/30,21:31:11,16,06,1, 11.9,1,1, 2.063, 10494.270, 422.037, 52872.095 25/03/30,21:31:11,17,06,1, 11.9,1,1, 2.063, 10494.337, 422.040, 52872.111 25/03/30,21:31:11,18,06,1, 11.9,1,1, 2.063, 10494.306, 422.037, 52872.149 25/03/30,21:31:11,19,06,1, 11.9,1,1, 2.063, 10494.313, 422.045, 52872.108 25/03/30,21:31:12,00,06,1, 11.8,1,1, 2.071, 10494.307, 422.045, 52872.108 25/03/30,21:31:12,01,06,1, 11.8,1,1, 2.071, 10494.334, 422.053, 52872.219 25/03/30,21:31:12,02,06,1, 11.8,1,1, 2.071, 10494.299, 422.044, 52872.162 25/03/30,21:31:12,03,06,1, 11.8,1,1, 2.071, 10494.309, 422.042, 52872.192 25/03/30,21:31:12,04,06,1, 11.8,1,1, 2.071, 10494.324, 422.042, 52872.155 25/03/30,21:31:12,05,06,1, 11.8,1,1, 2.071, 10494.325, 422.077, 52872.129 25/03/30,21:31:12,06,06,1, 11.8,1,1, 2.071, 10494.326, 422.041, 52872.073 25/03/30,21:31:12,07,06,1, 11.8,1,1, 2.071, 10494.322, 422.041, 52872.098 25/03/30,21:31:12,08,06,1, 11.8,1,1, 2.071, 10494.370, 422.064, 52872.109 25/03/30,21:31:12,09,06,1, 11.8,1,1, 2.071, 10494.335, 422.044, 52872.153 25/03/30,21:31:12,10,06,1, 11.8,1,1, 2.071, 10494.324, 422.040, 52872.174 25/03/30,21:31:12,11,06,1, 11.8,1,1, 2.071, 10494.345, 422.073, 52872.169 25/03/30,21:31:12,12,06,1, 11.8,1,1, 2.071, 10494.309, 422.071, 52872.118 25/03/30,21:31:12,13,06,1, 11.8,1,1, 2.071, 10494.314, 422.058, 52872.137 25/03/30,21:31:12,14,06,1, 11.8,1,1, 2.071, 10494.324, 422.065, 52872.194 25/03/30,21:31:12,15,06,1, 11.8,1,1, 2.071, 10494.326, 422.059, 52872.186 25/03/30,21:31:12,16,06,1, 11.8,1,1, 2.071, 10494.334, 422.072, 52872.221 25/03/30,21:31:12,17,06,1, 11.8,1,1, 2.071, 10494.321, 422.049, 52872.194 25/03/30,21:31:12,18,06,1, 11.8,1,1, 2.071, 10494.350, 422.027, 52872.112 25/03/30,21:31:12,19,06,1, 11.8,1,1, 2.071, 10494.339, 422.065, 52872.140 25/03/30,21:31:13,00,06,1, 11.9,1,1, 2.067, 10494.332, 422.065, 52872.140 25/03/30,21:31:13,01,06,1, 11.9,1,1, 2.067, 10494.346, 422.064, 52872.142 25/03/30,21:31:13,02,06,1, 11.9,1,1, 2.067, 10494.321, 422.072, 52872.168 25/03/30,21:31:13,03,06,1, 11.9,1,1, 2.067, 10494.327, 422.091, 52872.162 25/03/30,21:31:13,04,06,1, 11.9,1,1, 2.067, 10494.311, 422.073, 52872.132 25/03/30,21:31:13,05,06,1, 11.9,1,1, 2.067, 10494.341, 422.079, 52872.158 25/03/30,21:31:13,06,06,1, 11.9,1,1, 2.067, 10494.333, 422.064, 52872.157 25/03/30,21:31:13,07,06,1, 11.9,1,1, 2.067, 10494.359, 422.044, 52872.158 25/03/30,21:31:13,08,06,1, 11.9,1,1, 2.067, 10494.339, 422.064, 52872.176 25/03/30,21:31:13,09,06,1, 11.9,1,1, 2.067, 10494.340, 422.081, 52872.234 25/03/30,21:31:13,10,06,1, 11.9,1,1, 2.067, 10494.329, 422.082, 52872.246 25/03/30,21:31:13,11,06,1, 11.9,1,1, 2.067, 10494.315, 422.079, 52872.213 25/03/30,21:31:13,12,06,1, 11.9,1,1, 2.067, 10494.340, 422.103, 52872.164 25/03/30,21:31:13,13,06,1, 11.9,1,1, 2.067, 10494.328, 422.089, 52872.114 25/03/30,21:31:13,14,06,1, 11.9,1,1, 2.067, 10494.340, 422.080, 52872.184 25/03/30,21:31:13,15,06,1, 11.9,1,1, 2.067, 10494.380, 422.108, 52872.153 25/03/30,21:31:13,16,06,1, 11.9,1,1, 2.067, 10494.342, 422.102, 52872.190 25/03/30,21:31:13,17,06,1, 11.9,1,1, 2.067, 10494.362, 422.099, 52872.171 25/03/30,21:31:13,18,06,1, 11.9,1,1, 2.067, 10494.358, 422.097, 52872.191 25/03/30,21:31:13,19,06,1, 11.9,1,1, 2.067, 10494.351, 422.093, 52872.203 25/03/30,21:31:14,00,06,1, 12.0,1,1, 2.067, 10494.349, 422.093, 52872.203 25/03/30,21:31:14,01,06,1, 12.0,1,1, 2.067, 10494.368, 422.091, 52872.152 25/03/30,21:31:14,02,06,1, 12.0,1,1, 2.067, 10494.369, 422.104, 52872.168 25/03/30,21:31:14,03,06,1, 12.0,1,1, 2.067, 10494.368, 422.097, 52872.183 25/03/30,21:31:14,04,06,1, 12.0,1,1, 2.067, 10494.349, 422.083, 52872.213 25/03/30,21:31:14,05,06,1, 12.0,1,1, 2.067, 10494.371, 422.078, 52872.125 25/03/30,21:31:14,06,06,1, 12.0,1,1, 2.067, 10494.361, 422.081, 52872.176 25/03/30,21:31:14,07,06,1, 12.0,1,1, 2.067, 10494.360, 422.120, 52872.151 25/03/30,21:31:14,08,06,1, 12.0,1,1, 2.067, 10494.370, 422.097, 52872.087 25/03/30,21:31:14,09,06,1, 12.0,1,1, 2.067, 10494.363, 422.132, 52872.158 25/03/30,21:31:14,10,06,1, 12.0,1,1, 2.067, 10494.355, 422.108, 52872.100 25/03/30,21:31:14,11,06,1, 12.0,1,1, 2.067, 10494.367, 422.132, 52872.246 25/03/30,21:31:14,12,06,1, 12.0,1,1, 2.067, 10494.377, 422.100, 52872.144 25/03/30,21:31:14,13,06,1, 12.0,1,1, 2.067, 10494.390, 422.112, 52872.173 25/03/30,21:31:14,14,06,1, 12.0,1,1, 2.067, 10494.345, 422.101, 52872.227 25/03/30,21:31:14,15,06,1, 12.0,1,1, 2.067, 10494.376, 422.107, 52872.156 25/03/30,21:31:14,16,06,1, 12.0,1,1, 2.067, 10494.354, 422.110, 52872.189 25/03/30,21:31:14,17,06,1, 12.0,1,1, 2.067, 10494.365, 422.135, 52872.259 25/03/30,21:31:14,18,06,1, 12.0,1,1, 2.067, 10494.351, 422.122, 52872.202 25/03/30,21:31:14,19,06,1, 12.0,1,1, 2.067, 10494.378, 422.123, 52872.178 25/03/30,21:31:15,00,07,1, 11.8,1,1, 2.063, 10494.374, 422.123, 52872.178 25/03/30,21:31:15,01,07,1, 11.8,1,1, 2.063, 10494.381, 422.105, 52872.152 25/03/30,21:31:15,02,07,1, 11.8,1,1, 2.063, 10494.376, 422.112, 52872.242 25/03/30,21:31:15,03,07,1, 11.8,1,1, 2.063, 10494.371, 422.125, 52872.222 25/03/30,21:31:15,04,07,1, 11.8,1,1, 2.063, 10494.360, 422.138, 52872.190 25/03/30,21:31:15,05,07,1, 11.8,1,1, 2.063, 10494.399, 422.129, 52872.147 25/03/30,21:31:15,06,07,1, 11.8,1,1, 2.063, 10494.382, 422.132, 52872.257 25/03/30,21:31:15,07,07,1, 11.8,1,1, 2.063, 10494.368, 422.142, 52872.271 25/03/30,21:31:15,08,07,1, 11.8,1,1, 2.063, 10494.389, 422.140, 52872.255 25/03/30,21:31:15,09,07,1, 11.8,1,1, 2.063, 10494.365, 422.127, 52872.220 25/03/30,21:31:15,10,07,1, 11.8,1,1, 2.063, 10494.377, 422.140, 52872.231 25/03/30,21:31:15,11,07,1, 11.8,1,1, 2.063, 10494.376, 422.130, 52872.232 25/03/30,21:31:15,12,07,1, 11.8,1,1, 2.063, 10494.358, 422.126, 52872.210 25/03/30,21:31:15,13,07,1, 11.8,1,1, 2.063, 10494.362, 422.146, 52872.240 25/03/30,21:31:15,14,07,1, 11.8,1,1, 2.063, 10494.391, 422.159, 52872.237 25/03/30,21:31:15,15,07,1, 11.8,1,1, 2.063, 10494.376, 422.142, 52872.216 25/03/30,21:31:15,16,07,1, 11.8,1,1, 2.063, 10494.372, 422.154, 52872.214 25/03/30,21:31:15,17,07,1, 11.8,1,1, 2.063, 10494.376, 422.130, 52872.204 25/03/30,21:31:15,18,07,1, 11.8,1,1, 2.063, 10494.389, 422.157, 52872.145 25/03/30,21:31:15,19,07,1, 11.8,1,1, 2.063, 10494.368, 422.166, 52872.180 25/03/30,21:31:16,00,06,1, 12.0,1,1, 2.069, 10494.366, 422.166, 52872.180 25/03/30,21:31:16,01,06,1, 12.0,1,1, 2.069, 10494.420, 422.180, 52872.425 25/03/30,21:31:16,02,06,1, 12.0,1,1, 2.069, 10494.395, 422.144, 52872.169 25/03/30,21:31:16,03,06,1, 12.0,1,1, 2.069, 10494.371, 422.154, 52872.222 25/03/30,21:31:16,04,06,1, 12.0,1,1, 2.069, 10494.383, 422.154, 52872.225 25/03/30,21:31:16,05,06,1, 12.0,1,1, 2.069, 10494.386, 422.158, 52872.214 25/03/30,21:31:16,06,06,1, 12.0,1,1, 2.069, 10494.398, 422.148, 52872.252 25/03/30,21:31:16,07,06,1, 12.0,1,1, 2.069, 10494.389, 422.148, 52872.224 25/03/30,21:31:16,08,06,1, 12.0,1,1, 2.069, 10494.398, 422.171, 52872.182 25/03/30,21:31:16,09,06,1, 12.0,1,1, 2.069, 10494.370, 422.168, 52872.234 25/03/30,21:31:16,10,06,1, 12.0,1,1, 2.069, 10494.411, 422.147, 52872.267 25/03/30,21:31:16,11,06,1, 12.0,1,1, 2.069, 10494.391, 422.163, 52872.206 25/03/30,21:31:16,12,06,1, 12.0,1,1, 2.069, 10494.397, 422.158, 52872.195 25/03/30,21:31:16,13,06,1, 12.0,1,1, 2.069, 10494.418, 422.181, 52872.218 25/03/30,21:31:16,14,06,1, 12.0,1,1, 2.069, 10494.363, 422.175, 52872.202 25/03/30,21:31:16,15,06,1, 12.0,1,1, 2.069, 10494.391, 422.175, 52872.200 25/03/30,21:31:16,16,06,1, 12.0,1,1, 2.069, 10494.383, 422.173, 52872.239 25/03/30,21:31:16,17,06,1, 12.0,1,1, 2.069, 10494.439, 422.161, 52872.083 25/03/30,21:31:16,18,06,1, 12.0,1,1, 2.069, 10494.407, 422.167, 52872.192 25/03/30,21:31:16,19,06,1, 12.0,1,1, 2.069, 10494.422, 422.154, 52872.236 25/03/30,21:31:17,00,06,1, 11.9,1,1, 2.065, 10494.416, 422.154, 52872.236 25/03/30,21:31:17,01,06,1, 11.9,1,1, 2.065, 10494.419, 422.180, 52872.255 25/03/30,21:31:17,02,06,1, 11.9,1,1, 2.065, 10494.414, 422.184, 52872.246 25/03/30,21:31:17,03,06,1, 11.9,1,1, 2.065, 10494.399, 422.197, 52872.282 25/03/30,21:31:17,04,06,1, 11.9,1,1, 2.065, 10494.415, 422.211, 52872.261 25/03/30,21:31:17,05,06,1, 11.9,1,1, 2.065, 10494.415, 422.186, 52872.282 25/03/30,21:31:17,06,06,1, 11.9,1,1, 2.065, 10494.424, 422.184, 52872.203 25/03/30,21:31:17,07,06,1, 11.9,1,1, 2.065, 10494.407, 422.198, 52872.250 25/03/30,21:31:17,08,06,1, 11.9,1,1, 2.065, 10494.415, 422.204, 52872.246 25/03/30,21:31:17,09,06,1, 11.9,1,1, 2.065, 10494.427, 422.206, 52872.204 25/03/30,21:31:17,10,06,1, 11.9,1,1, 2.065, 10494.410, 422.185, 52872.259 25/03/30,21:31:17,11,06,1, 11.9,1,1, 2.065, 10494.421, 422.204, 52872.301 25/03/30,21:31:17,12,06,1, 11.9,1,1, 2.065, 10494.421, 422.199, 52872.202 25/03/30,21:31:17,13,06,1, 11.9,1,1, 2.065, 10494.398, 422.191, 52872.247 25/03/30,21:31:17,14,06,1, 11.9,1,1, 2.065, 10494.422, 422.162, 52872.312 25/03/30,21:31:17,15,06,1, 11.9,1,1, 2.065, 10494.407, 422.204, 52872.236 25/03/30,21:31:17,16,06,1, 11.9,1,1, 2.065, 10494.408, 422.227, 52872.230 25/03/30,21:31:17,17,06,1, 11.9,1,1, 2.065, 10494.421, 422.195, 52872.223 25/03/30,21:31:17,18,06,1, 11.9,1,1, 2.065, 10494.439, 422.196, 52872.197 25/03/30,21:31:17,19,06,1, 11.9,1,1, 2.065, 10494.427, 422.200, 52872.148 25/03/30,21:31:18,00,06,1, 11.9,1,1, 2.066, 10494.424, 422.200, 52872.148 25/03/30,21:31:18,01,06,1, 11.9,1,1, 2.066, 10494.434, 422.210, 52872.295 25/03/30,21:31:18,02,06,1, 11.9,1,1, 2.066, 10494.415, 422.204, 52872.236 25/03/30,21:31:18,03,06,1, 11.9,1,1, 2.066, 10494.411, 422.235, 52872.298 25/03/30,21:31:18,04,06,1, 11.9,1,1, 2.066, 10494.420, 422.200, 52872.213 25/03/30,21:31:18,05,06,1, 11.9,1,1, 2.066, 10494.418, 422.216, 52872.230 25/03/30,21:31:18,06,06,1, 11.9,1,1, 2.066, 10494.421, 422.214, 52872.254 25/03/30,21:31:18,07,06,1, 11.9,1,1, 2.066, 10494.415, 422.206, 52872.277 25/03/30,21:31:18,08,06,1, 11.9,1,1, 2.066, 10494.415, 422.204, 52872.241 25/03/30,21:31:18,09,06,1, 11.9,1,1, 2.066, 10494.444, 422.214, 52872.225 25/03/30,21:31:18,10,06,1, 11.9,1,1, 2.066, 10494.440, 422.211, 52872.245 25/03/30,21:31:18,11,06,1, 11.9,1,1, 2.066, 10494.437, 422.221, 52872.225 25/03/30,21:31:18,12,06,1, 11.9,1,1, 2.066, 10494.436, 422.227, 52872.230 25/03/30,21:31:18,13,06,1, 11.9,1,1, 2.066, 10494.406, 422.222, 52872.180 25/03/30,21:31:18,14,06,1, 11.9,1,1, 2.066, 10494.431, 422.205, 52872.226 25/03/30,21:31:18,15,06,1, 11.9,1,1, 2.066, 10494.434, 422.223, 52872.254 25/03/30,21:31:18,16,06,1, 11.9,1,1, 2.066, 10494.435, 422.232, 52872.178 25/03/30,21:31:18,17,06,1, 11.9,1,1, 2.066, 10494.440, 422.223, 52872.227 25/03/30,21:31:18,18,06,1, 11.9,1,1, 2.066, 10494.434, 422.213, 52872.242 25/03/30,21:31:18,19,06,1, 11.9,1,1, 2.066, 10494.434, 422.252, 52872.287 25/03/30,21:31:19,00,07,1, 11.9,1,1, 2.068, 10494.432, 422.252, 52872.287 25/03/30,21:31:19,01,07,1, 11.9,1,1, 2.068, 10494.437, 422.221, 52872.243 25/03/30,21:31:19,02,07,1, 11.9,1,1, 2.068, 10494.435, 422.221, 52872.242 25/03/30,21:31:19,03,07,1, 11.9,1,1, 2.068, 10494.452, 422.250, 52872.262 25/03/30,21:31:19,04,07,1, 11.9,1,1, 2.068, 10494.442, 422.231, 52872.225 25/03/30,21:31:19,05,07,1, 11.9,1,1, 2.068, 10494.451, 422.244, 52872.250 25/03/30,21:31:19,06,07,1, 11.9,1,1, 2.068, 10494.452, 422.230, 52872.226 25/03/30,21:31:19,07,07,1, 11.9,1,1, 2.068, 10494.429, 422.224, 52872.213 25/03/30,21:31:19,08,07,1, 11.9,1,1, 2.068, 10494.437, 422.240, 52872.198 25/03/30,21:31:19,09,07,1, 11.9,1,1, 2.068, 10494.436, 422.241, 52872.204 25/03/30,21:31:19,10,07,1, 11.9,1,1, 2.068, 10494.425, 422.216, 52872.211 25/03/30,21:31:19,11,07,1, 11.9,1,1, 2.068, 10494.447, 422.252, 52872.285 25/03/30,21:31:19,12,07,1, 11.9,1,1, 2.068, 10494.468, 422.225, 52872.226 25/03/30,21:31:19,13,07,1, 11.9,1,1, 2.068, 10494.440, 422.256, 52872.216 25/03/30,21:31:19,14,07,1, 11.9,1,1, 2.068, 10494.447, 422.239, 52872.209 25/03/30,21:31:19,15,07,1, 11.9,1,1, 2.068, 10494.443, 422.250, 52872.232 25/03/30,21:31:19,16,07,1, 11.9,1,1, 2.068, 10494.432, 422.265, 52872.246 25/03/30,21:31:19,17,07,1, 11.9,1,1, 2.068, 10494.435, 422.233, 52872.214 25/03/30,21:31:19,18,07,1, 11.9,1,1, 2.068, 10494.452, 422.252, 52872.252 25/03/30,21:31:19,19,07,1, 11.9,1,1, 2.068, 10494.445, 422.244, 52872.258 25/03/30,21:31:20,00,07,1, 11.9,1,1, 2.066, 10494.441, 422.244, 52872.258 25/03/30,21:31:20,01,07,1, 11.9,1,1, 2.066, 10494.447, 422.251, 52872.269 25/03/30,21:31:20,02,07,1, 11.9,1,1, 2.066, 10494.448, 422.243, 52872.205 25/03/30,21:31:20,03,07,1, 11.9,1,1, 2.066, 10494.453, 422.266, 52872.240 25/03/30,21:31:20,04,07,1, 11.9,1,1, 2.066, 10494.471, 422.250, 52872.248 25/03/30,21:31:20,05,07,1, 11.9,1,1, 2.066, 10494.444, 422.242, 52872.232 25/03/30,21:31:20,06,07,1, 11.9,1,1, 2.066, 10494.445, 422.254, 52872.189 25/03/30,21:31:20,07,07,1, 11.9,1,1, 2.066, 10494.444, 422.279, 52872.251 25/03/30,21:31:20,08,07,1, 11.9,1,1, 2.066, 10494.443, 422.250, 52872.291 25/03/30,21:31:20,09,07,1, 11.9,1,1, 2.066, 10494.459, 422.278, 52872.230 25/03/30,21:31:20,10,07,1, 11.9,1,1, 2.066, 10494.454, 422.260, 52872.239 25/03/30,21:31:20,11,07,1, 11.9,1,1, 2.066, 10494.451, 422.269, 52872.258 25/03/30,21:31:20,12,07,1, 11.9,1,1, 2.066, 10494.465, 422.262, 52872.204 25/03/30,21:31:20,13,07,1, 11.9,1,1, 2.066, 10494.464, 422.281, 52872.297 25/03/30,21:31:20,14,07,1, 11.9,1,1, 2.066, 10494.451, 422.271, 52872.221 25/03/30,21:31:20,15,07,1, 11.9,1,1, 2.066, 10494.476, 422.299, 52872.310 25/03/30,21:31:20,16,07,1, 11.9,1,1, 2.066, 10494.443, 422.281, 52872.266 25/03/30,21:31:20,17,07,1, 11.9,1,1, 2.066, 10494.485, 422.275, 52872.167 25/03/30,21:31:20,18,07,1, 11.9,1,1, 2.066, 10494.436, 422.311, 52872.269 25/03/30,21:31:20,19,07,1, 11.9,1,1, 2.066, 10494.459, 422.312, 52872.242 25/03/30,21:31:21,00,06,1, 12.0,1,1, 2.066, 10494.457, 422.312, 52872.242 25/03/30,21:31:21,01,06,1, 12.0,1,1, 2.066, 10494.460, 422.289, 52872.266 25/03/30,21:31:21,02,06,1, 12.0,1,1, 2.066, 10494.461, 422.291, 52872.266 25/03/30,21:31:21,03,06,1, 12.0,1,1, 2.066, 10494.484, 422.284, 52872.290 25/03/30,21:31:21,04,06,1, 12.0,1,1, 2.066, 10494.464, 422.284, 52872.364 25/03/30,21:31:21,05,06,1, 12.0,1,1, 2.066, 10494.439, 422.286, 52872.279 25/03/30,21:31:21,06,06,1, 12.0,1,1, 2.066, 10494.496, 422.276, 52872.273 25/03/30,21:31:21,07,06,1, 12.0,1,1, 2.066, 10494.454, 422.284, 52872.275 25/03/30,21:31:21,08,06,1, 12.0,1,1, 2.066, 10494.468, 422.308, 52872.295 25/03/30,21:31:21,09,06,1, 12.0,1,1, 2.066, 10494.492, 422.295, 52872.300 25/03/30,21:31:21,10,06,1, 12.0,1,1, 2.066, 10494.474, 422.303, 52872.319 25/03/30,21:31:21,11,06,1, 12.0,1,1, 2.066, 10494.468, 422.273, 52872.221 25/03/30,21:31:21,12,06,1, 12.0,1,1, 2.066, 10494.467, 422.291, 52872.245 25/03/30,21:31:21,13,06,1, 12.0,1,1, 2.066, 10494.470, 422.299, 52872.289 25/03/30,21:31:21,14,06,1, 12.0,1,1, 2.066, 10494.486, 422.305, 52872.335 25/03/30,21:31:21,15,06,1, 12.0,1,1, 2.066, 10494.483, 422.308, 52872.314 25/03/30,21:31:21,16,06,1, 12.0,1,1, 2.066, 10494.472, 422.300, 52872.314 25/03/30,21:31:21,17,06,1, 12.0,1,1, 2.066, 10494.477, 422.311, 52872.288 25/03/30,21:31:21,18,06,1, 12.0,1,1, 2.066, 10494.483, 422.303, 52872.261 25/03/30,21:31:21,19,06,1, 12.0,1,1, 2.066, 10494.460, 422.304, 52872.298 25/03/30,21:31:22,00,06,1, 11.9,1,1, 2.068, 10494.457, 422.304, 52872.298 25/03/30,21:31:22,01,06,1, 11.9,1,1, 2.068, 10494.480, 422.304, 52872.282 25/03/30,21:31:22,02,06,1, 11.9,1,1, 2.068, 10494.487, 422.306, 52872.281 25/03/30,21:31:22,03,06,1, 11.9,1,1, 2.068, 10494.483, 422.318, 52872.327 25/03/30,21:31:22,04,06,1, 11.9,1,1, 2.068, 10494.485, 422.283, 52872.234 25/03/30,21:31:22,05,06,1, 11.9,1,1, 2.068, 10494.466, 422.293, 52872.235 25/03/30,21:31:22,06,06,1, 11.9,1,1, 2.068, 10494.495, 422.283, 52872.256 25/03/30,21:31:22,07,06,1, 11.9,1,1, 2.068, 10494.497, 422.318, 52872.283 25/03/30,21:31:22,08,06,1, 11.9,1,1, 2.068, 10494.488, 422.296, 52872.358 25/03/30,21:31:22,09,06,1, 11.9,1,1, 2.068, 10494.483, 422.302, 52872.280 25/03/30,21:31:22,10,06,1, 11.9,1,1, 2.068, 10494.505, 422.301, 52872.281 25/03/30,21:31:22,11,06,1, 11.9,1,1, 2.068, 10494.475, 422.319, 52872.293 25/03/30,21:31:22,12,06,1, 11.9,1,1, 2.068, 10494.483, 422.316, 52872.318 25/03/30,21:31:22,13,06,1, 11.9,1,1, 2.068, 10494.490, 422.318, 52872.327 25/03/30,21:31:22,14,06,1, 11.9,1,1, 2.068, 10494.468, 422.305, 52872.278 25/03/30,21:31:22,15,06,1, 11.9,1,1, 2.068, 10494.510, 422.312, 52872.264 25/03/30,21:31:22,16,06,1, 11.9,1,1, 2.068, 10494.516, 422.312, 52872.314 25/03/30,21:31:22,17,06,1, 11.9,1,1, 2.068, 10494.485, 422.309, 52872.367 25/03/30,21:31:22,18,06,1, 11.9,1,1, 2.068, 10494.482, 422.316, 52872.303 25/03/30,21:31:22,19,06,1, 11.9,1,1, 2.068, 10494.500, 422.327, 52872.308 25/03/30,21:31:23,00,06,1, 11.9,1,1, 2.070, 10494.499, 422.327, 52872.308 25/03/30,21:31:23,01,06,1, 11.9,1,1, 2.070, 10494.515, 422.335, 52872.350 25/03/30,21:31:23,02,06,1, 11.9,1,1, 2.070, 10494.508, 422.328, 52872.335 25/03/30,21:31:23,03,06,1, 11.9,1,1, 2.070, 10494.504, 422.311, 52872.322 25/03/30,21:31:23,04,06,1, 11.9,1,1, 2.070, 10494.502, 422.325, 52872.333 25/03/30,21:31:23,05,06,1, 11.9,1,1, 2.070, 10494.502, 422.335, 52872.380 25/03/30,21:31:23,06,06,1, 11.9,1,1, 2.070, 10494.493, 422.338, 52872.307 25/03/30,21:31:23,07,06,1, 11.9,1,1, 2.070, 10494.517, 422.353, 52872.266 25/03/30,21:31:23,08,06,1, 11.9,1,1, 2.070, 10494.488, 422.325, 52872.297 25/03/30,21:31:23,09,06,1, 11.9,1,1, 2.070, 10494.484, 422.328, 52872.284 25/03/30,21:31:23,10,06,1, 11.9,1,1, 2.070, 10494.498, 422.323, 52872.274 25/03/30,21:31:23,11,06,1, 11.9,1,1, 2.070, 10494.523, 422.358, 52872.263 25/03/30,21:31:23,12,06,1, 11.9,1,1, 2.070, 10494.515, 422.358, 52872.320 25/03/30,21:31:23,13,06,1, 11.9,1,1, 2.070, 10494.500, 422.349, 52872.339 25/03/30,21:31:23,14,06,1, 11.9,1,1, 2.070, 10494.535, 422.344, 52872.367 25/03/30,21:31:23,15,06,1, 11.9,1,1, 2.070, 10494.529, 422.355, 52872.309 25/03/30,21:31:23,16,06,1, 11.9,1,1, 2.070, 10494.524, 422.359, 52872.334 25/03/30,21:31:23,17,06,1, 11.9,1,1, 2.070, 10494.521, 422.354, 52872.310 25/03/30,21:31:23,18,06,1, 11.9,1,1, 2.070, 10494.503, 422.347, 52872.341 25/03/30,21:31:23,19,06,1, 11.9,1,1, 2.070, 10494.495, 422.369, 52872.294 25/03/30,21:31:24,00,06,1, 11.9,1,1, 2.063, 10494.491, 422.369, 52872.294 25/03/30,21:31:24,01,06,1, 11.9,1,1, 2.063, 10494.511, 422.355, 52872.290 25/03/30,21:31:24,02,06,1, 11.9,1,1, 2.063, 10494.526, 422.350, 52872.331 25/03/30,21:31:24,03,06,1, 11.9,1,1, 2.063, 10494.532, 422.361, 52872.375 25/03/30,21:31:24,04,06,1, 11.9,1,1, 2.063, 10494.519, 422.365, 52872.351 25/03/30,21:31:24,05,06,1, 11.9,1,1, 2.063, 10494.508, 422.354, 52872.354 25/03/30,21:31:24,06,06,1, 11.9,1,1, 2.063, 10494.502, 422.373, 52872.249 25/03/30,21:31:24,07,06,1, 11.9,1,1, 2.063, 10494.530, 422.367, 52872.244 25/03/30,21:31:24,08,06,1, 11.9,1,1, 2.063, 10494.526, 422.355, 52872.366 25/03/30,21:31:24,09,06,1, 11.9,1,1, 2.063, 10494.537, 422.357, 52872.337 25/03/30,21:31:24,10,06,1, 11.9,1,1, 2.063, 10494.550, 422.371, 52872.336 25/03/30,21:31:24,11,06,1, 11.9,1,1, 2.063, 10494.523, 422.338, 52872.333 25/03/30,21:31:24,12,06,1, 11.9,1,1, 2.063, 10494.530, 422.358, 52872.362 25/03/30,21:31:24,13,06,1, 11.9,1,1, 2.063, 10494.528, 422.353, 52872.334 25/03/30,21:31:24,14,06,1, 11.9,1,1, 2.063, 10494.536, 422.372, 52872.312 25/03/30,21:31:24,15,06,1, 11.9,1,1, 2.063, 10494.515, 422.349, 52872.304 25/03/30,21:31:24,16,06,1, 11.9,1,1, 2.063, 10494.562, 422.385, 52872.404 25/03/30,21:31:24,17,06,1, 11.9,1,1, 2.063, 10494.537, 422.380, 52872.383 25/03/30,21:31:24,18,06,1, 11.9,1,1, 2.063, 10494.542, 422.391, 52872.319 25/03/30,21:31:24,19,06,1, 11.9,1,1, 2.063, 10494.526, 422.370, 52872.269 25/03/30,21:31:25,00,06,1, 11.9,1,1, 2.068, 10494.524, 422.370, 52872.269 25/03/30,21:31:25,01,06,1, 11.9,1,1, 2.068, 10494.558, 422.382, 52872.257 25/03/30,21:31:25,02,06,1, 11.9,1,1, 2.068, 10494.535, 422.392, 52872.381 25/03/30,21:31:25,03,06,1, 11.9,1,1, 2.068, 10494.512, 422.390, 52872.344 25/03/30,21:31:25,04,06,1, 11.9,1,1, 2.068, 10494.529, 422.381, 52872.270 25/03/30,21:31:25,05,06,1, 11.9,1,1, 2.068, 10494.534, 422.381, 52872.346 25/03/30,21:31:25,06,06,1, 11.9,1,1, 2.068, 10494.534, 422.375, 52872.372 25/03/30,21:31:25,07,06,1, 11.9,1,1, 2.068, 10494.530, 422.393, 52872.277 25/03/30,21:31:25,08,06,1, 11.9,1,1, 2.068, 10494.534, 422.379, 52872.351 25/03/30,21:31:25,09,06,1, 11.9,1,1, 2.068, 10494.541, 422.410, 52872.339 25/03/30,21:31:25,10,06,1, 11.9,1,1, 2.068, 10494.540, 422.368, 52872.319 25/03/30,21:31:25,11,06,1, 11.9,1,1, 2.068, 10494.548, 422.368, 52872.372 25/03/30,21:31:25,12,06,1, 11.9,1,1, 2.068, 10494.549, 422.381, 52872.350 25/03/30,21:31:25,13,06,1, 11.9,1,1, 2.068, 10494.532, 422.368, 52872.283 25/03/30,21:31:25,14,06,1, 11.9,1,1, 2.068, 10494.545, 422.407, 52872.310 25/03/30,21:31:25,15,06,1, 11.9,1,1, 2.068, 10494.541, 422.368, 52872.271 25/03/30,21:31:25,16,06,1, 11.9,1,1, 2.068, 10494.546, 422.413, 52872.330 25/03/30,21:31:25,17,06,1, 11.9,1,1, 2.068, 10494.537, 422.407, 52872.388 25/03/30,21:31:25,18,06,1, 11.9,1,1, 2.068, 10494.556, 422.403, 52872.354 25/03/30,21:31:25,19,06,1, 11.9,1,1, 2.068, 10494.538, 422.409, 52872.396 25/03/30,21:31:26,00,07,1, 11.9,1,1, 2.068, 10494.533, 422.409, 52872.396 25/03/30,21:31:26,01,07,1, 11.9,1,1, 2.068, 10494.572, 422.409, 52872.399 25/03/30,21:31:26,02,07,1, 11.9,1,1, 2.068, 10494.559, 422.397, 52872.372 25/03/30,21:31:26,03,07,1, 11.9,1,1, 2.068, 10494.563, 422.413, 52872.325 25/03/30,21:31:26,04,07,1, 11.9,1,1, 2.068, 10494.573, 422.428, 52872.351 25/03/30,21:31:26,05,07,1, 11.9,1,1, 2.068, 10494.569, 422.394, 52872.354 25/03/30,21:31:26,06,07,1, 11.9,1,1, 2.068, 10494.575, 422.390, 52872.354 25/03/30,21:31:26,07,07,1, 11.9,1,1, 2.068, 10494.561, 422.377, 52872.385 25/03/30,21:31:26,08,07,1, 11.9,1,1, 2.068, 10494.553, 422.396, 52872.352 25/03/30,21:31:26,09,07,1, 11.9,1,1, 2.068, 10494.567, 422.425, 52872.361 25/03/30,21:31:26,10,07,1, 11.9,1,1, 2.068, 10494.584, 422.418, 52872.280 25/03/30,21:31:26,11,07,1, 11.9,1,1, 2.068, 10494.565, 422.425, 52872.347 25/03/30,21:31:26,12,07,1, 11.9,1,1, 2.068, 10494.554, 422.421, 52872.392 25/03/30,21:31:26,13,07,1, 11.9,1,1, 2.068, 10494.577, 422.439, 52872.421 25/03/30,21:31:26,14,07,1, 11.9,1,1, 2.068, 10494.568, 422.422, 52872.437 25/03/30,21:31:26,15,07,1, 11.9,1,1, 2.068, 10494.602, 422.445, 52872.334 25/03/30,21:31:26,16,07,1, 11.9,1,1, 2.068, 10494.597, 422.437, 52872.375 25/03/30,21:31:26,17,07,1, 11.9,1,1, 2.068, 10494.570, 422.443, 52872.321 25/03/30,21:31:26,18,07,1, 11.9,1,1, 2.068, 10494.588, 422.435, 52872.349 25/03/30,21:31:26,19,07,1, 11.9,1,1, 2.068, 10494.573, 422.451, 52872.348 25/03/30,21:31:27,00,05,1, 11.9,1,1, 2.071, 10494.566, 422.451, 52872.348 25/03/30,21:31:27,01,05,1, 11.9,1,1, 2.071, 10494.611, 422.412, 52872.323 25/03/30,21:31:27,02,05,1, 11.9,1,1, 2.071, 10494.579, 422.425, 52872.321 25/03/30,21:31:27,03,05,1, 11.9,1,1, 2.071, 10494.589, 422.449, 52872.394 25/03/30,21:31:27,04,05,1, 11.9,1,1, 2.071, 10494.598, 422.427, 52872.393 25/03/30,21:31:27,05,05,1, 11.9,1,1, 2.071, 10494.586, 422.430, 52872.335 25/03/30,21:31:27,06,05,1, 11.9,1,1, 2.071, 10494.594, 422.443, 52872.393 25/03/30,21:31:27,07,05,1, 11.9,1,1, 2.071, 10494.570, 422.429, 52872.401 25/03/30,21:31:27,08,05,1, 11.9,1,1, 2.071, 10494.601, 422.397, 52872.288 25/03/30,21:31:27,09,05,1, 11.9,1,1, 2.071, 10494.580, 422.450, 52872.406 25/03/30,21:31:27,10,05,1, 11.9,1,1, 2.071, 10494.584, 422.439, 52872.413 25/03/30,21:31:27,11,05,1, 11.9,1,1, 2.071, 10494.595, 422.438, 52872.408 25/03/30,21:31:27,12,05,1, 11.9,1,1, 2.071, 10494.591, 422.452, 52872.403 25/03/30,21:31:27,13,05,1, 11.9,1,1, 2.071, 10494.591, 422.437, 52872.370 25/03/30,21:31:27,14,05,1, 11.9,1,1, 2.071, 10494.592, 422.420, 52872.375 25/03/30,21:31:27,15,05,1, 11.9,1,1, 2.071, 10494.607, 422.447, 52872.361 25/03/30,21:31:27,16,05,1, 11.9,1,1, 2.071, 10494.583, 422.430, 52872.346 25/03/30,21:31:27,17,05,1, 11.9,1,1, 2.071, 10494.616, 422.453, 52872.344 25/03/30,21:31:27,18,05,1, 11.9,1,1, 2.071, 10494.602, 422.432, 52872.340 25/03/30,21:31:27,19,05,1, 11.9,1,1, 2.071, 10494.617, 422.426, 52872.324 25/03/30,21:31:28,00,06,1, 12.0,1,1, 2.068, 10494.616, 422.426, 52872.324 25/03/30,21:31:28,01,06,1, 12.0,1,1, 2.068, 10494.603, 422.456, 52872.427 25/03/30,21:31:28,02,06,1, 12.0,1,1, 2.068, 10494.623, 422.466, 52872.379 25/03/30,21:31:28,03,06,1, 12.0,1,1, 2.068, 10494.593, 422.452, 52872.404 25/03/30,21:31:28,04,06,1, 12.0,1,1, 2.068, 10494.625, 422.469, 52872.409 25/03/30,21:31:28,05,06,1, 12.0,1,1, 2.068, 10494.597, 422.446, 52872.400 25/03/30,21:31:28,06,06,1, 12.0,1,1, 2.068, 10494.604, 422.445, 52872.327 25/03/30,21:31:28,07,06,1, 12.0,1,1, 2.068, 10494.604, 422.473, 52872.364 25/03/30,21:31:28,08,06,1, 12.0,1,1, 2.068, 10494.615, 422.463, 52872.337 25/03/30,21:31:28,09,06,1, 12.0,1,1, 2.068, 10494.616, 422.466, 52872.424 25/03/30,21:31:28,10,06,1, 12.0,1,1, 2.068, 10494.630, 422.472, 52872.358 25/03/30,21:31:28,11,06,1, 12.0,1,1, 2.068, 10494.605, 422.458, 52872.347 25/03/30,21:31:28,12,06,1, 12.0,1,1, 2.068, 10494.607, 422.469, 52872.350 25/03/30,21:31:28,13,06,1, 12.0,1,1, 2.068, 10494.632, 422.469, 52872.351 25/03/30,21:31:28,14,06,1, 12.0,1,1, 2.068, 10494.642, 422.479, 52872.459 25/03/30,21:31:28,15,06,1, 12.0,1,1, 2.068, 10494.631, 422.458, 52872.364 25/03/30,21:31:28,16,06,1, 12.0,1,1, 2.068, 10494.632, 422.467, 52872.374 25/03/30,21:31:28,17,06,1, 12.0,1,1, 2.068, 10494.627, 422.486, 52872.440 25/03/30,21:31:28,18,06,1, 12.0,1,1, 2.068, 10494.638, 422.455, 52872.379 25/03/30,21:31:28,19,06,1, 12.0,1,1, 2.068, 10494.642, 422.456, 52872.376 25/03/30,21:31:29,00,06,1, 11.8,1,1, 2.068, 10494.641, 422.456, 52872.376 25/03/30,21:31:29,01,06,1, 11.8,1,1, 2.068, 10494.637, 422.504, 52872.412 25/03/30,21:31:29,02,06,1, 11.8,1,1, 2.068, 10494.644, 422.493, 52872.373 25/03/30,21:31:29,03,06,1, 11.8,1,1, 2.068, 10494.628, 422.476, 52872.377 25/03/30,21:31:29,04,06,1, 11.8,1,1, 2.068, 10494.610, 422.487, 52872.347 25/03/30,21:31:29,05,06,1, 11.8,1,1, 2.068, 10494.634, 422.494, 52872.418 25/03/30,21:31:29,06,06,1, 11.8,1,1, 2.068, 10494.615, 422.485, 52872.379 25/03/30,21:31:29,07,06,1, 11.8,1,1, 2.068, 10494.643, 422.504, 52872.427 25/03/30,21:31:29,08,06,1, 11.8,1,1, 2.068, 10494.649, 422.491, 52872.421 25/03/30,21:31:29,09,06,1, 11.8,1,1, 2.068, 10494.619, 422.478, 52872.424 25/03/30,21:31:29,10,06,1, 11.8,1,1, 2.068, 10494.616, 422.482, 52872.385 25/03/30,21:31:29,11,06,1, 11.8,1,1, 2.068, 10494.608, 422.468, 52872.397 25/03/30,21:31:29,12,06,1, 11.8,1,1, 2.068, 10494.651, 422.500, 52872.426 25/03/30,21:31:29,13,06,1, 11.8,1,1, 2.068, 10494.622, 422.477, 52872.403 25/03/30,21:31:29,14,06,1, 11.8,1,1, 2.068, 10494.641, 422.460, 52872.355 25/03/30,21:31:29,15,06,1, 11.8,1,1, 2.068, 10494.638, 422.476, 52872.375 25/03/30,21:31:29,16,06,1, 11.8,1,1, 2.068, 10494.649, 422.530, 52872.419 25/03/30,21:31:29,17,06,1, 11.8,1,1, 2.068, 10494.650, 422.494, 52872.388 25/03/30,21:31:29,18,06,1, 11.8,1,1, 2.068, 10494.649, 422.509, 52872.376 25/03/30,21:31:29,19,06,1, 11.8,1,1, 2.068, 10494.612, 422.484, 52872.411 25/03/30,21:31:30,00,06,1, 11.9,1,1, 2.064, 10494.608, 422.484, 52872.411 25/03/30,21:31:30,01,06,1, 11.9,1,1, 2.064, 10494.657, 422.505, 52872.427 25/03/30,21:31:30,02,06,1, 11.9,1,1, 2.064, 10494.651, 422.512, 52872.454 25/03/30,21:31:30,03,06,1, 11.9,1,1, 2.064, 10494.675, 422.499, 52872.449 25/03/30,21:31:30,04,06,1, 11.9,1,1, 2.064, 10494.621, 422.502, 52872.483 25/03/30,21:31:30,05,06,1, 11.9,1,1, 2.064, 10494.643, 422.525, 52872.422 25/03/30,21:31:30,06,06,1, 11.9,1,1, 2.064, 10494.640, 422.503, 52872.423 25/03/30,21:31:30,07,06,1, 11.9,1,1, 2.064, 10494.653, 422.521, 52872.414 25/03/30,21:31:30,08,06,1, 11.9,1,1, 2.064, 10494.625, 422.508, 52872.388 25/03/30,21:31:30,09,06,1, 11.9,1,1, 2.064, 10494.650, 422.540, 52872.434 25/03/30,21:31:30,10,06,1, 11.9,1,1, 2.064, 10494.655, 422.512, 52872.418 25/03/30,21:31:30,11,06,1, 11.9,1,1, 2.064, 10494.685, 422.507, 52872.314 25/03/30,21:31:30,12,06,1, 11.9,1,1, 2.064, 10494.663, 422.528, 52872.343 25/03/30,21:31:30,13,06,1, 11.9,1,1, 2.064, 10494.660, 422.523, 52872.388 25/03/30,21:31:30,14,06,1, 11.9,1,1, 2.064, 10494.646, 422.527, 52872.432 25/03/30,21:31:30,15,06,1, 11.9,1,1, 2.064, 10494.667, 422.525, 52872.428 25/03/30,21:31:30,16,06,1, 11.9,1,1, 2.064, 10494.658, 422.533, 52872.452 25/03/30,21:31:30,17,06,1, 11.9,1,1, 2.064, 10494.673, 422.554, 52872.452 25/03/30,21:31:30,18,06,1, 11.9,1,1, 2.064, 10494.673, 422.536, 52872.463 25/03/30,21:31:30,19,06,1, 11.9,1,1, 2.064, 10494.674, 422.531, 52872.381 25/03/30,21:31:31,00,06,1, 11.9,1,1, 2.071, 10494.666, 422.531, 52872.381 25/03/30,21:31:31,01,06,1, 11.9,1,1, 2.071, 10494.690, 422.533, 52872.469 25/03/30,21:31:31,02,06,1, 11.9,1,1, 2.071, 10494.652, 422.572, 52872.465 25/03/30,21:31:31,03,06,1, 11.9,1,1, 2.071, 10494.657, 422.526, 52872.391 25/03/30,21:31:31,04,06,1, 11.9,1,1, 2.071, 10494.697, 422.548, 52872.439 25/03/30,21:31:31,05,06,1, 11.9,1,1, 2.071, 10494.692, 422.541, 52872.391 25/03/30,21:31:31,06,06,1, 11.9,1,1, 2.071, 10494.677, 422.548, 52872.463 25/03/30,21:31:31,07,06,1, 11.9,1,1, 2.071, 10494.678, 422.533, 52872.436 25/03/30,21:31:31,08,06,1, 11.9,1,1, 2.071, 10494.688, 422.559, 52872.445 25/03/30,21:31:31,09,06,1, 11.9,1,1, 2.071, 10494.672, 422.525, 52872.485 25/03/30,21:31:31,10,06,1, 11.9,1,1, 2.071, 10494.676, 422.552, 52872.498 25/03/30,21:31:31,11,06,1, 11.9,1,1, 2.071, 10494.668, 422.542, 52872.469 25/03/30,21:31:31,12,06,1, 11.9,1,1, 2.071, 10494.695, 422.567, 52872.398 25/03/30,21:31:31,13,06,1, 11.9,1,1, 2.071, 10494.682, 422.560, 52872.460 25/03/30,21:31:31,14,06,1, 11.9,1,1, 2.071, 10494.698, 422.542, 52872.446 25/03/30,21:31:31,15,06,1, 11.9,1,1, 2.071, 10494.670, 422.571, 52872.471 25/03/30,21:31:31,16,06,1, 11.9,1,1, 2.071, 10494.703, 422.573, 52872.417 25/03/30,21:31:31,17,06,1, 11.9,1,1, 2.071, 10494.689, 422.574, 52872.459 25/03/30,21:31:31,18,06,1, 11.9,1,1, 2.071, 10494.704, 422.562, 52872.449 25/03/30,21:31:31,19,06,1, 11.9,1,1, 2.071, 10494.696, 422.569, 52872.415 25/03/30,21:31:32,00,07,1, 11.9,1,1, 2.069, 10494.691, 422.569, 52872.415 25/03/30,21:31:32,01,07,1, 11.9,1,1, 2.069, 10494.690, 422.567, 52872.408 25/03/30,21:31:32,02,07,1, 11.9,1,1, 2.069, 10494.697, 422.546, 52872.492 25/03/30,21:31:32,03,07,1, 11.9,1,1, 2.069, 10494.703, 422.582, 52872.461 25/03/30,21:31:32,04,07,1, 11.9,1,1, 2.069, 10494.693, 422.571, 52872.398 25/03/30,21:31:32,05,07,1, 11.9,1,1, 2.069, 10494.695, 422.566, 52872.417 25/03/30,21:31:32,06,07,1, 11.9,1,1, 2.069, 10494.717, 422.554, 52872.463 25/03/30,21:31:32,07,07,1, 11.9,1,1, 2.069, 10494.732, 422.550, 52872.427 25/03/30,21:31:32,08,07,1, 11.9,1,1, 2.069, 10494.711, 422.584, 52872.434 25/03/30,21:31:32,09,07,1, 11.9,1,1, 2.069, 10494.705, 422.561, 52872.427 25/03/30,21:31:32,10,07,1, 11.9,1,1, 2.069, 10494.711, 422.586, 52872.390 25/03/30,21:31:32,11,07,1, 11.9,1,1, 2.069, 10494.715, 422.580, 52872.400 25/03/30,21:31:32,12,07,1, 11.9,1,1, 2.069, 10494.702, 422.568, 52872.431 25/03/30,21:31:32,13,07,1, 11.9,1,1, 2.069, 10494.745, 422.562, 52872.391 25/03/30,21:31:32,14,07,1, 11.9,1,1, 2.069, 10494.722, 422.577, 52872.463 25/03/30,21:31:32,15,07,1, 11.9,1,1, 2.069, 10494.722, 422.605, 52872.450 25/03/30,21:31:32,16,07,1, 11.9,1,1, 2.069, 10494.733, 422.590, 52872.473 25/03/30,21:31:32,17,07,1, 11.9,1,1, 2.069, 10494.713, 422.579, 52872.444 25/03/30,21:31:32,18,07,1, 11.9,1,1, 2.069, 10494.705, 422.595, 52872.447 25/03/30,21:31:32,19,07,1, 11.9,1,1, 2.069, 10494.725, 422.595, 52872.472 25/03/30,21:31:33,00,06,1, 11.9,1,1, 2.065, 10494.725, 422.595, 52872.472 25/03/30,21:31:33,01,06,1, 11.9,1,1, 2.065, 10494.742, 422.590, 52872.478 25/03/30,21:31:33,02,06,1, 11.9,1,1, 2.065, 10494.728, 422.595, 52872.461 25/03/30,21:31:33,03,06,1, 11.9,1,1, 2.065, 10494.726, 422.606, 52872.504 25/03/30,21:31:33,04,06,1, 11.9,1,1, 2.065, 10494.739, 422.604, 52872.466 25/03/30,21:31:33,05,06,1, 11.9,1,1, 2.065, 10494.718, 422.590, 52872.445 25/03/30,21:31:33,06,06,1, 11.9,1,1, 2.065, 10494.738, 422.587, 52872.417 25/03/30,21:31:33,07,06,1, 11.9,1,1, 2.065, 10494.709, 422.586, 52872.471 25/03/30,21:31:33,08,06,1, 11.9,1,1, 2.065, 10494.732, 422.604, 52872.527 25/03/30,21:31:33,09,06,1, 11.9,1,1, 2.065, 10494.752, 422.625, 52872.457 25/03/30,21:31:33,10,06,1, 11.9,1,1, 2.065, 10494.761, 422.593, 52872.511 25/03/30,21:31:33,11,06,1, 11.9,1,1, 2.065, 10494.742, 422.611, 52872.523 25/03/30,21:31:33,12,06,1, 11.9,1,1, 2.065, 10494.756, 422.613, 52872.530 25/03/30,21:31:33,13,06,1, 11.9,1,1, 2.065, 10494.730, 422.608, 52872.443 25/03/30,21:31:33,14,06,1, 11.9,1,1, 2.065, 10494.751, 422.617, 52872.493 25/03/30,21:31:33,15,06,1, 11.9,1,1, 2.065, 10494.750, 422.624, 52872.454 25/03/30,21:31:33,16,06,1, 11.9,1,1, 2.065, 10494.752, 422.625, 52872.540 25/03/30,21:31:33,17,06,1, 11.9,1,1, 2.065, 10494.755, 422.616, 52872.411 25/03/30,21:31:33,18,06,1, 11.9,1,1, 2.065, 10494.769, 422.600, 52872.440 25/03/30,21:31:33,19,06,1, 11.9,1,1, 2.065, 10494.773, 422.626, 52872.439 25/03/30,21:31:34,00,06,1, 11.9,1,1, 2.071, 10494.766, 422.626, 52872.439 25/03/30,21:31:34,01,06,1, 11.9,1,1, 2.071, 10494.770, 422.628, 52872.422 25/03/30,21:31:34,02,06,1, 11.9,1,1, 2.071, 10494.767, 422.625, 52872.456 25/03/30,21:31:34,03,06,1, 11.9,1,1, 2.071, 10494.790, 422.643, 52872.489 25/03/30,21:31:34,04,06,1, 11.9,1,1, 2.071, 10494.774, 422.624, 52872.466 25/03/30,21:31:34,05,06,1, 11.9,1,1, 2.071, 10494.768, 422.640, 52872.493 25/03/30,21:31:34,06,06,1, 11.9,1,1, 2.071, 10494.766, 422.617, 52872.470 25/03/30,21:31:34,07,06,1, 11.9,1,1, 2.071, 10494.780, 422.626, 52872.495 25/03/30,21:31:34,08,06,1, 11.9,1,1, 2.071, 10494.780, 422.618, 52872.524 25/03/30,21:31:34,09,06,1, 11.9,1,1, 2.071, 10494.770, 422.603, 52872.546 25/03/30,21:31:34,10,06,1, 11.9,1,1, 2.071, 10494.772, 422.628, 52872.535 25/03/30,21:31:34,11,06,1, 11.9,1,1, 2.071, 10494.789, 422.644, 52872.479 25/03/30,21:31:34,12,06,1, 11.9,1,1, 2.071, 10494.797, 422.649, 52872.548 25/03/30,21:31:34,13,06,1, 11.9,1,1, 2.071, 10494.773, 422.642, 52872.468 25/03/30,21:31:34,14,06,1, 11.9,1,1, 2.071, 10494.780, 422.632, 52872.464 25/03/30,21:31:34,15,06,1, 11.9,1,1, 2.071, 10494.787, 422.646, 52872.508 25/03/30,21:31:34,16,06,1, 11.9,1,1, 2.071, 10494.790, 422.653, 52872.516 25/03/30,21:31:34,17,06,1, 11.9,1,1, 2.071, 10494.793, 422.645, 52872.471 25/03/30,21:31:34,18,06,1, 11.9,1,1, 2.071, 10494.802, 422.627, 52872.463 25/03/30,21:31:34,19,06,1, 11.9,1,1, 2.071, 10494.782, 422.668, 52872.557 25/03/30,21:31:35,00,06,1, 11.9,1,1, 2.071, 10494.775, 422.668, 52872.557 25/03/30,21:31:35,01,06,1, 11.9,1,1, 2.071, 10494.792, 422.644, 52872.515 25/03/30,21:31:35,02,06,1, 11.9,1,1, 2.071, 10494.785, 422.639, 52872.563 25/03/30,21:31:35,03,06,1, 11.9,1,1, 2.071, 10494.771, 422.637, 52872.479 25/03/30,21:31:35,04,06,1, 11.9,1,1, 2.071, 10494.795, 422.632, 52872.515 25/03/30,21:31:35,05,06,1, 11.9,1,1, 2.071, 10494.797, 422.642, 52872.532 25/03/30,21:31:35,06,06,1, 11.9,1,1, 2.071, 10494.786, 422.617, 52872.534 25/03/30,21:31:35,07,06,1, 11.9,1,1, 2.071, 10494.803, 422.671, 52872.583 25/03/30,21:31:35,08,06,1, 11.9,1,1, 2.071, 10494.778, 422.643, 52872.501 25/03/30,21:31:35,09,06,1, 11.9,1,1, 2.071, 10494.776, 422.636, 52872.485 25/03/30,21:31:35,10,06,1, 11.9,1,1, 2.071, 10494.802, 422.662, 52872.543 25/03/30,21:31:35,11,06,1, 11.9,1,1, 2.071, 10494.778, 422.670, 52872.559 25/03/30,21:31:35,12,06,1, 11.9,1,1, 2.071, 10494.797, 422.657, 52872.512 25/03/30,21:31:35,13,06,1, 11.9,1,1, 2.071, 10494.799, 422.652, 52872.614 25/03/30,21:31:35,14,06,1, 11.9,1,1, 2.071, 10494.802, 422.668, 52872.526 25/03/30,21:31:35,15,06,1, 11.9,1,1, 2.071, 10494.805, 422.673, 52872.550 25/03/30,21:31:35,16,06,1, 11.9,1,1, 2.071, 10494.791, 422.673, 52872.491 25/03/30,21:31:35,17,06,1, 11.9,1,1, 2.071, 10494.808, 422.669, 52872.502 25/03/30,21:31:35,18,06,1, 11.9,1,1, 2.071, 10494.823, 422.664, 52872.520 25/03/30,21:31:35,19,06,1, 11.9,1,1, 2.071, 10494.825, 422.678, 52872.503 25/03/30,21:31:36,00,06,1, 11.9,1,1, 2.063, 10494.825, 422.678, 52872.503 25/03/30,21:31:36,01,06,1, 11.9,1,1, 2.063, 10494.788, 422.652, 52872.541 25/03/30,21:31:36,02,06,1, 11.9,1,1, 2.063, 10494.792, 422.655, 52872.496 25/03/30,21:31:36,03,06,1, 11.9,1,1, 2.063, 10494.843, 422.655, 52872.401 25/03/30,21:31:36,04,06,1, 11.9,1,1, 2.063, 10494.768, 422.652, 52872.235 25/03/30,21:31:36,05,06,1, 11.9,1,1, 2.063, 10494.768, 422.647, 52872.509 25/03/30,21:31:36,06,06,1, 11.9,1,1, 2.063, 10494.824, 422.687, 52872.548 25/03/30,21:31:36,07,06,1, 11.9,1,1, 2.063, 10494.830, 422.685, 52872.495 25/03/30,21:31:36,08,06,1, 11.9,1,1, 2.063, 10494.823, 422.668, 52872.558 25/03/30,21:31:36,09,06,1, 11.9,1,1, 2.063, 10494.824, 422.669, 52872.565 25/03/30,21:31:36,10,06,1, 11.9,1,1, 2.063, 10494.834, 422.673, 52872.578 25/03/30,21:31:36,11,06,1, 11.9,1,1, 2.063, 10494.832, 422.682, 52872.519 25/03/30,21:31:36,12,06,1, 11.9,1,1, 2.063, 10494.825, 422.700, 52872.476 25/03/30,21:31:36,13,06,1, 11.9,1,1, 2.063, 10494.856, 422.695, 52872.573 25/03/30,21:31:36,14,06,1, 11.9,1,1, 2.063, 10494.848, 422.692, 52872.552 25/03/30,21:31:36,15,06,1, 11.9,1,1, 2.063, 10494.835, 422.702, 52872.566 25/03/30,21:31:36,16,06,1, 11.9,1,1, 2.063, 10494.852, 422.670, 52872.474 25/03/30,21:31:36,17,06,1, 11.9,1,1, 2.063, 10494.861, 422.702, 52872.595 25/03/30,21:31:36,18,06,1, 11.9,1,1, 2.063, 10494.854, 422.677, 52872.612 25/03/30,21:31:36,19,06,1, 11.9,1,1, 2.063, 10494.834, 422.702, 52872.635 25/03/30,21:31:37,00,06,1, 11.9,1,1, 2.064, 10494.833, 422.702, 52872.635 25/03/30,21:31:37,01,06,1, 11.9,1,1, 2.064, 10494.844, 422.686, 52872.524 25/03/30,21:31:37,02,06,1, 11.9,1,1, 2.064, 10494.845, 422.696, 52872.581 25/03/30,21:31:37,03,06,1, 11.9,1,1, 2.064, 10494.854, 422.702, 52872.609 25/03/30,21:31:37,04,06,1, 11.9,1,1, 2.064, 10494.847, 422.699, 52872.592 25/03/30,21:31:37,05,06,1, 11.9,1,1, 2.064, 10494.853, 422.688, 52872.580 25/03/30,21:31:37,06,06,1, 11.9,1,1, 2.064, 10494.857, 422.699, 52872.571 25/03/30,21:31:37,07,06,1, 11.9,1,1, 2.064, 10494.866, 422.696, 52872.602 25/03/30,21:31:37,08,06,1, 11.9,1,1, 2.064, 10494.864, 422.660, 52872.497 25/03/30,21:31:37,09,06,1, 11.9,1,1, 2.064, 10494.845, 422.682, 52872.508 25/03/30,21:31:37,10,06,1, 11.9,1,1, 2.064, 10494.853, 422.693, 52872.593 25/03/30,21:31:37,11,06,1, 11.9,1,1, 2.064, 10494.863, 422.694, 52872.526 25/03/30,21:31:37,12,06,1, 11.9,1,1, 2.064, 10494.860, 422.699, 52872.527 25/03/30,21:31:37,13,06,1, 11.9,1,1, 2.064, 10494.854, 422.704, 52872.623 25/03/30,21:31:37,14,06,1, 11.9,1,1, 2.064, 10494.843, 422.705, 52872.591 25/03/30,21:31:37,15,06,1, 11.9,1,1, 2.064, 10494.888, 422.691, 52872.540 25/03/30,21:31:37,16,06,1, 11.9,1,1, 2.064, 10494.867, 422.705, 52872.576 25/03/30,21:31:37,17,06,1, 11.9,1,1, 2.064, 10494.881, 422.711, 52872.542 25/03/30,21:31:37,18,06,1, 11.9,1,1, 2.064, 10494.864, 422.723, 52872.529 25/03/30,21:31:37,19,06,1, 11.9,1,1, 2.064, 10494.893, 422.724, 52872.559 25/03/30,21:31:38,00,06,1, 11.8,1,1, 2.067, 10494.891, 422.724, 52872.559 25/03/30,21:31:38,01,06,1, 11.8,1,1, 2.067, 10494.895, 422.730, 52872.527 25/03/30,21:31:38,02,06,1, 11.8,1,1, 2.067, 10494.874, 422.696, 52872.542 25/03/30,21:31:38,03,06,1, 11.8,1,1, 2.067, 10494.890, 422.722, 52872.353 25/03/30,21:31:38,04,06,1, 11.8,1,1, 2.067, 10494.917, 422.730, 52872.575 25/03/30,21:31:38,05,06,1, 11.8,1,1, 2.067, 10494.911, 422.698, 52872.576 25/03/30,21:31:38,06,06,1, 11.8,1,1, 2.067, 10494.892, 422.712, 52872.607 25/03/30,21:31:38,07,06,1, 11.8,1,1, 2.067, 10494.868, 422.726, 52872.623 25/03/30,21:31:38,08,06,1, 11.8,1,1, 2.067, 10494.869, 422.725, 52872.599 25/03/30,21:31:38,09,06,1, 11.8,1,1, 2.067, 10494.885, 422.747, 52872.595 25/03/30,21:31:38,10,06,1, 11.8,1,1, 2.067, 10494.859, 422.723, 52872.592 25/03/30,21:31:38,11,06,1, 11.8,1,1, 2.067, 10494.853, 422.734, 52872.588 25/03/30,21:31:38,12,06,1, 11.8,1,1, 2.067, 10494.873, 422.729, 52872.585 25/03/30,21:31:38,13,06,1, 11.8,1,1, 2.067, 10494.887, 422.731, 52872.533 25/03/30,21:31:38,14,06,1, 11.8,1,1, 2.067, 10494.887, 422.742, 52872.475 25/03/30,21:31:38,15,06,1, 11.8,1,1, 2.067, 10494.887, 422.750, 52872.562 25/03/30,21:31:38,16,06,1, 11.8,1,1, 2.067, 10494.876, 422.747, 52872.570 25/03/30,21:31:38,17,06,1, 11.8,1,1, 2.067, 10494.866, 422.713, 52872.531 25/03/30,21:31:38,18,06,1, 11.8,1,1, 2.067, 10494.906, 422.731, 52872.587 25/03/30,21:31:38,19,06,1, 11.8,1,1, 2.067, 10494.900, 422.739, 52872.557 25/03/30,21:31:39,00,05,1, 11.9,1,1, 2.067, 10494.900, 422.739, 52872.557 25/03/30,21:31:39,01,05,1, 11.9,1,1, 2.067, 10494.914, 422.717, 52872.554 25/03/30,21:31:39,02,05,1, 11.9,1,1, 2.067, 10494.897, 422.737, 52872.555 25/03/30,21:31:39,03,05,1, 11.9,1,1, 2.067, 10494.889, 422.739, 52872.618 25/03/30,21:31:39,04,05,1, 11.9,1,1, 2.067, 10494.883, 422.732, 52872.558 25/03/30,21:31:39,05,05,1, 11.9,1,1, 2.067, 10494.894, 422.739, 52872.551 25/03/30,21:31:39,06,05,1, 11.9,1,1, 2.067, 10494.873, 422.720, 52872.555 25/03/30,21:31:39,07,05,1, 11.9,1,1, 2.067, 10494.894, 422.760, 52872.570 25/03/30,21:31:39,08,05,1, 11.9,1,1, 2.067, 10494.903, 422.733, 52872.531 25/03/30,21:31:39,09,05,1, 11.9,1,1, 2.067, 10494.880, 422.743, 52872.555 25/03/30,21:31:39,10,05,1, 11.9,1,1, 2.067, 10494.904, 422.757, 52872.555 25/03/30,21:31:39,11,05,1, 11.9,1,1, 2.067, 10494.906, 422.747, 52872.570 25/03/30,21:31:39,12,05,1, 11.9,1,1, 2.067, 10494.914, 422.761, 52872.623 25/03/30,21:31:39,13,05,1, 11.9,1,1, 2.067, 10494.880, 422.743, 52872.550 25/03/30,21:31:39,14,05,1, 11.9,1,1, 2.067, 10494.907, 422.760, 52872.690 25/03/30,21:31:39,15,05,1, 11.9,1,1, 2.067, 10494.889, 422.751, 52872.668 25/03/30,21:31:39,16,05,1, 11.9,1,1, 2.067, 10494.907, 422.753, 52872.606 25/03/30,21:31:39,17,05,1, 11.9,1,1, 2.067, 10494.905, 422.754, 52872.574 25/03/30,21:31:39,18,05,1, 11.9,1,1, 2.067, 10494.897, 422.749, 52872.570 25/03/30,21:31:39,19,05,1, 11.9,1,1, 2.067, 10494.913, 422.773, 52872.522 25/03/30,21:31:40,00,06,1, 11.9,1,1, 2.070, 10494.908, 422.773, 52872.522 25/03/30,21:31:40,01,06,1, 11.9,1,1, 2.070, 10494.890, 422.777, 52872.574 25/03/30,21:31:40,02,06,1, 11.9,1,1, 2.070, 10494.909, 422.775, 52872.646 25/03/30,21:31:40,03,06,1, 11.9,1,1, 2.070, 10494.878, 422.750, 52872.624 25/03/30,21:31:40,04,06,1, 11.9,1,1, 2.070, 10494.928, 422.751, 52872.666 25/03/30,21:31:40,05,06,1, 11.9,1,1, 2.070, 10494.921, 422.753, 52872.551 25/03/30,21:31:40,06,06,1, 11.9,1,1, 2.070, 10494.896, 422.762, 52872.520 25/03/30,21:31:40,07,06,1, 11.9,1,1, 2.070, 10494.905, 422.766, 52872.612 25/03/30,21:31:40,08,06,1, 11.9,1,1, 2.070, 10494.892, 422.766, 52872.538 25/03/30,21:31:40,09,06,1, 11.9,1,1, 2.070, 10494.926, 422.754, 52872.560 25/03/30,21:31:40,10,06,1, 11.9,1,1, 2.070, 10494.909, 422.766, 52872.532 25/03/30,21:31:40,11,06,1, 11.9,1,1, 2.070, 10494.905, 422.754, 52872.556 25/03/30,21:31:40,12,06,1, 11.9,1,1, 2.070, 10494.920, 422.743, 52872.555 25/03/30,21:31:40,13,06,1, 11.9,1,1, 2.070, 10494.917, 422.779, 52872.571 25/03/30,21:31:40,14,06,1, 11.9,1,1, 2.070, 10494.918, 422.772, 52872.626 25/03/30,21:31:40,15,06,1, 11.9,1,1, 2.070, 10494.904, 422.780, 52872.606 25/03/30,21:31:40,16,06,1, 11.9,1,1, 2.070, 10494.916, 422.775, 52872.638 25/03/30,21:31:40,17,06,1, 11.9,1,1, 2.070, 10494.924, 422.760, 52872.554 25/03/30,21:31:40,18,06,1, 11.9,1,1, 2.070, 10494.907, 422.777, 52872.593 25/03/30,21:31:40,19,06,1, 11.9,1,1, 2.070, 10494.937, 422.800, 52872.592 25/03/30,21:31:41,00,06,1, 11.9,1,1, 2.065, 10494.933, 422.800, 52872.592 25/03/30,21:31:41,01,06,1, 11.9,1,1, 2.065, 10494.939, 422.790, 52872.591 25/03/30,21:31:41,02,06,1, 11.9,1,1, 2.065, 10494.954, 422.809, 52872.678 25/03/30,21:31:41,03,06,1, 11.9,1,1, 2.065, 10494.929, 422.793, 52872.571 25/03/30,21:31:41,04,06,1, 11.9,1,1, 2.065, 10494.911, 422.777, 52872.544 25/03/30,21:31:41,05,06,1, 11.9,1,1, 2.065, 10494.948, 422.798, 52872.639 25/03/30,21:31:41,06,06,1, 11.9,1,1, 2.065, 10494.951, 422.794, 52872.514 25/03/30,21:31:41,07,06,1, 11.9,1,1, 2.065, 10494.963, 422.797, 52872.628 25/03/30,21:31:41,08,06,1, 11.9,1,1, 2.065, 10494.952, 422.745, 52872.238 25/03/30,21:31:41,09,06,1, 11.9,1,1, 2.065, 10494.902, 422.801, 52872.556 25/03/30,21:31:41,10,06,1, 11.9,1,1, 2.065, 10494.925, 422.806, 52872.582 25/03/30,21:31:41,11,06,1, 11.9,1,1, 2.065, 10494.940, 422.792, 52872.639 25/03/30,21:31:41,12,06,1, 11.9,1,1, 2.065, 10494.939, 422.789, 52872.582 25/03/30,21:31:41,13,06,1, 11.9,1,1, 2.065, 10494.965, 422.777, 52872.548 25/03/30,21:31:41,14,06,1, 11.9,1,1, 2.065, 10494.944, 422.799, 52872.642 25/03/30,21:31:41,15,06,1, 11.9,1,1, 2.065, 10494.960, 422.816, 52872.624 25/03/30,21:31:41,16,06,1, 11.9,1,1, 2.065, 10494.938, 422.799, 52872.570 25/03/30,21:31:41,17,06,1, 11.9,1,1, 2.065, 10494.947, 422.814, 52872.607 25/03/30,21:31:41,18,06,1, 11.9,1,1, 2.065, 10494.946, 422.822, 52872.571 25/03/30,21:31:41,19,06,1, 11.9,1,1, 2.065, 10494.943, 422.800, 52872.570 25/03/30,21:31:42,00,07,1, 11.9,1,1, 2.069, 10494.941, 422.800, 52872.570 25/03/30,21:31:42,01,07,1, 11.9,1,1, 2.069, 10494.935, 422.806, 52872.603 25/03/30,21:31:42,02,07,1, 11.9,1,1, 2.069, 10494.947, 422.794, 52872.550 25/03/30,21:31:42,03,07,1, 11.9,1,1, 2.069, 10494.945, 422.798, 52872.577 25/03/30,21:31:42,04,07,1, 11.9,1,1, 2.069, 10494.952, 422.831, 52872.627 25/03/30,21:31:42,05,07,1, 11.9,1,1, 2.069, 10494.952, 422.816, 52872.602 25/03/30,21:31:42,06,07,1, 11.9,1,1, 2.069, 10494.946, 422.797, 52872.555 25/03/30,21:31:42,07,07,1, 11.9,1,1, 2.069, 10494.978, 422.798, 52872.614 25/03/30,21:31:42,08,07,1, 11.9,1,1, 2.069, 10494.939, 422.797, 52872.665 25/03/30,21:31:42,09,07,1, 11.9,1,1, 2.069, 10494.968, 422.791, 52872.628 25/03/30,21:31:42,10,07,1, 11.9,1,1, 2.069, 10494.961, 422.811, 52872.583 25/03/30,21:31:42,11,07,1, 11.9,1,1, 2.069, 10494.964, 422.839, 52872.637 25/03/30,21:31:42,12,07,1, 11.9,1,1, 2.069, 10494.974, 422.845, 52872.687 25/03/30,21:31:42,13,07,1, 11.9,1,1, 2.069, 10494.952, 422.823, 52872.575 25/03/30,21:31:42,14,07,1, 11.9,1,1, 2.069, 10494.955, 422.848, 52872.607 25/03/30,21:31:42,15,07,1, 11.9,1,1, 2.069, 10494.999, 422.822, 52872.583 25/03/30,21:31:42,16,07,1, 11.9,1,1, 2.069, 10494.963, 422.842, 52872.585 25/03/30,21:31:42,17,07,1, 11.9,1,1, 2.069, 10494.965, 422.824, 52872.594 25/03/30,21:31:42,18,07,1, 11.9,1,1, 2.069, 10494.980, 422.828, 52872.594 25/03/30,21:31:42,19,07,1, 11.9,1,1, 2.069, 10494.986, 422.855, 52872.668 25/03/30,21:31:43,00,06,1, 11.9,1,1, 2.064, 10494.983, 422.855, 52872.668 25/03/30,21:31:43,01,06,1, 11.9,1,1, 2.064, 10494.974, 422.852, 52872.631 25/03/30,21:31:43,02,06,1, 11.9,1,1, 2.064, 10494.974, 422.839, 52872.637 25/03/30,21:31:43,03,06,1, 11.9,1,1, 2.064, 10494.963, 422.856, 52872.658 25/03/30,21:31:43,04,06,1, 11.9,1,1, 2.064, 10494.957, 422.822, 52872.667 25/03/30,21:31:43,05,06,1, 11.9,1,1, 2.064, 10494.975, 422.837, 52872.630 25/03/30,21:31:43,06,06,1, 11.9,1,1, 2.064, 10494.992, 422.835, 52872.644 25/03/30,21:31:43,07,06,1, 11.9,1,1, 2.064, 10494.955, 422.854, 52872.596 25/03/30,21:31:43,08,06,1, 11.9,1,1, 2.064, 10494.983, 422.834, 52872.621 25/03/30,21:31:43,09,06,1, 11.9,1,1, 2.064, 10494.974, 422.859, 52872.640 25/03/30,21:31:43,10,06,1, 11.9,1,1, 2.064, 10495.001, 422.862, 52872.669 25/03/30,21:31:43,11,06,1, 11.9,1,1, 2.064, 10494.996, 422.862, 52872.683 25/03/30,21:31:43,12,06,1, 11.9,1,1, 2.064, 10494.965, 422.857, 52872.661 25/03/30,21:31:43,13,06,1, 11.9,1,1, 2.064, 10494.999, 422.870, 52872.701 25/03/30,21:31:43,14,06,1, 11.9,1,1, 2.064, 10494.986, 422.869, 52872.686 25/03/30,21:31:43,15,06,1, 11.9,1,1, 2.064, 10494.982, 422.851, 52872.634 25/03/30,21:31:43,16,06,1, 11.9,1,1, 2.064, 10494.996, 422.865, 52872.642 25/03/30,21:31:43,17,06,1, 11.9,1,1, 2.064, 10494.992, 422.888, 52872.623 25/03/30,21:31:43,18,06,1, 11.9,1,1, 2.064, 10494.985, 422.873, 52872.618 25/03/30,21:31:43,19,06,1, 11.9,1,1, 2.064, 10494.991, 422.877, 52872.665 25/03/30,21:31:44,00,05,1, 12.0,1,1, 2.070, 10494.983, 422.877, 52872.665 25/03/30,21:31:44,01,05,1, 12.0,1,1, 2.070, 10494.994, 422.874, 52872.639 25/03/30,21:31:44,02,05,1, 12.0,1,1, 2.070, 10495.007, 422.892, 52872.634 25/03/30,21:31:44,03,05,1, 12.0,1,1, 2.070, 10495.001, 422.849, 52872.574 25/03/30,21:31:44,04,05,1, 12.0,1,1, 2.070, 10495.006, 422.882, 52872.595 25/03/30,21:31:44,05,05,1, 12.0,1,1, 2.070, 10494.977, 422.854, 52872.595 25/03/30,21:31:44,06,05,1, 12.0,1,1, 2.070, 10494.993, 422.852, 52872.556 25/03/30,21:31:44,07,05,1, 12.0,1,1, 2.070, 10494.982, 422.873, 52872.635 25/03/30,21:31:44,08,05,1, 12.0,1,1, 2.070, 10494.984, 422.866, 52872.650 25/03/30,21:31:44,09,05,1, 12.0,1,1, 2.070, 10495.001, 422.865, 52872.593 25/03/30,21:31:44,10,05,1, 12.0,1,1, 2.070, 10494.985, 422.867, 52872.601 25/03/30,21:31:44,11,05,1, 12.0,1,1, 2.070, 10495.007, 422.893, 52872.614 25/03/30,21:31:44,12,05,1, 12.0,1,1, 2.070, 10494.991, 422.878, 52872.628 25/03/30,21:31:44,13,05,1, 12.0,1,1, 2.070, 10494.998, 422.889, 52872.612 25/03/30,21:31:44,14,05,1, 12.0,1,1, 2.070, 10494.993, 422.869, 52872.673 25/03/30,21:31:44,15,05,1, 12.0,1,1, 2.070, 10495.025, 422.869, 52872.638 25/03/30,21:31:44,16,05,1, 12.0,1,1, 2.070, 10494.988, 422.849, 52872.647 25/03/30,21:31:44,17,05,1, 12.0,1,1, 2.070, 10495.012, 422.865, 52872.661 25/03/30,21:31:44,18,05,1, 12.0,1,1, 2.070, 10494.991, 422.885, 52872.662 25/03/30,21:31:44,19,05,1, 12.0,1,1, 2.070, 10495.008, 422.876, 52872.659 25/03/30,21:31:45,00,05,1, 12.0,1,1, 2.064, 10495.008, 422.876, 52872.659 25/03/30,21:31:45,01,05,1, 12.0,1,1, 2.064, 10494.992, 422.866, 52872.674 25/03/30,21:31:45,02,05,1, 12.0,1,1, 2.064, 10494.999, 422.894, 52872.585 25/03/30,21:31:45,03,05,1, 12.0,1,1, 2.064, 10494.945, 422.880, 52872.769 25/03/30,21:31:45,04,05,1, 12.0,1,1, 2.064, 10495.018, 422.866, 52872.598 25/03/30,21:31:45,05,05,1, 12.0,1,1, 2.064, 10495.010, 422.901, 52872.652 25/03/30,21:31:45,06,05,1, 12.0,1,1, 2.064, 10494.990, 422.877, 52872.677 25/03/30,21:31:45,07,05,1, 12.0,1,1, 2.064, 10495.014, 422.884, 52872.709 25/03/30,21:31:45,08,05,1, 12.0,1,1, 2.064, 10495.017, 422.903, 52872.644 25/03/30,21:31:45,09,05,1, 12.0,1,1, 2.064, 10495.005, 422.875, 52872.579 25/03/30,21:31:45,10,05,1, 12.0,1,1, 2.064, 10495.008, 422.861, 52872.640 25/03/30,21:31:45,11,05,1, 12.0,1,1, 2.064, 10495.032, 422.874, 52872.628 25/03/30,21:31:45,12,05,1, 12.0,1,1, 2.064, 10495.006, 422.876, 52872.608 25/03/30,21:31:45,13,05,1, 12.0,1,1, 2.064, 10495.027, 422.897, 52872.631 25/03/30,21:31:45,14,05,1, 12.0,1,1, 2.064, 10495.021, 422.870, 52872.636 25/03/30,21:31:45,15,05,1, 12.0,1,1, 2.064, 10495.020, 422.906, 52872.665 25/03/30,21:31:45,16,05,1, 12.0,1,1, 2.064, 10495.039, 422.909, 52872.641 25/03/30,21:31:45,17,05,1, 12.0,1,1, 2.064, 10495.047, 422.888, 52872.633 25/03/30,21:31:45,18,05,1, 12.0,1,1, 2.064, 10495.028, 422.888, 52872.685 25/03/30,21:31:45,19,05,1, 12.0,1,1, 2.064, 10495.035, 422.873, 52872.646 25/03/30,21:31:46,00,05,1, 12.0,1,1, 2.064, 10495.033, 422.873, 52872.646 25/03/30,21:31:46,01,05,1, 12.0,1,1, 2.064, 10495.042, 422.897, 52872.645 25/03/30,21:31:46,02,05,1, 12.0,1,1, 2.064, 10495.053, 422.898, 52872.567 25/03/30,21:31:46,03,05,1, 12.0,1,1, 2.064, 10495.050, 422.917, 52872.648 25/03/30,21:31:46,04,05,1, 12.0,1,1, 2.064, 10495.055, 422.912, 52872.669 25/03/30,21:31:46,05,05,1, 12.0,1,1, 2.064, 10495.032, 422.914, 52872.668 25/03/30,21:31:46,06,05,1, 12.0,1,1, 2.064, 10495.030, 422.910, 52872.655 25/03/30,21:31:46,07,05,1, 12.0,1,1, 2.064, 10495.037, 422.927, 52872.671 25/03/30,21:31:46,08,05,1, 12.0,1,1, 2.064, 10495.036, 422.906, 52872.604 25/03/30,21:31:46,09,05,1, 12.0,1,1, 2.064, 10495.044, 422.907, 52872.631 25/03/30,21:31:46,10,05,1, 12.0,1,1, 2.064, 10495.039, 422.920, 52872.438 25/03/30,21:31:46,11,05,1, 12.0,1,1, 2.064, 10495.026, 422.939, 52872.692 25/03/30,21:31:46,12,05,1, 12.0,1,1, 2.064, 10495.031, 422.943, 52872.678 25/03/30,21:31:46,13,05,1, 12.0,1,1, 2.064, 10495.017, 422.933, 52872.701 25/03/30,21:31:46,14,05,1, 12.0,1,1, 2.064, 10495.038, 422.954, 52872.712 25/03/30,21:31:46,15,05,1, 12.0,1,1, 2.064, 10495.064, 422.916, 52872.768 25/03/30,21:31:46,16,05,1, 12.0,1,1, 2.064, 10495.035, 422.912, 52872.531 25/03/30,21:31:46,17,05,1, 12.0,1,1, 2.064, 10495.021, 422.976, 52872.651 25/03/30,21:31:46,18,05,1, 12.0,1,1, 2.064, 10495.049, 422.938, 52872.668 25/03/30,21:31:46,19,05,1, 12.0,1,1, 2.064, 10495.034, 422.939, 52872.691 25/03/30,21:31:47,00,07,1, 11.9,1,1, 2.065, 10495.033, 422.939, 52872.691 25/03/30,21:31:47,01,07,1, 11.9,1,1, 2.065, 10495.046, 422.976, 52872.700 25/03/30,21:31:47,02,07,1, 11.9,1,1, 2.065, 10495.046, 422.959, 52872.722 25/03/30,21:31:47,03,07,1, 11.9,1,1, 2.065, 10495.049, 422.950, 52872.669 25/03/30,21:31:47,04,07,1, 11.9,1,1, 2.065, 10495.041, 422.961, 52872.724 25/03/30,21:31:47,05,07,1, 11.9,1,1, 2.065, 10495.056, 422.937, 52872.656 25/03/30,21:31:47,06,07,1, 11.9,1,1, 2.065, 10495.066, 422.966, 52872.764 25/03/30,21:31:47,07,07,1, 11.9,1,1, 2.065, 10495.059, 422.933, 52872.730 25/03/30,21:31:47,08,07,1, 11.9,1,1, 2.065, 10495.039, 422.922, 52872.663 25/03/30,21:31:47,09,07,1, 11.9,1,1, 2.065, 10495.066, 422.957, 52872.700 25/03/30,21:31:47,10,07,1, 11.9,1,1, 2.065, 10495.061, 422.941, 52872.643 25/03/30,21:31:47,11,07,1, 11.9,1,1, 2.065, 10495.044, 422.954, 52872.676 25/03/30,21:31:47,12,07,1, 11.9,1,1, 2.065, 10495.052, 422.941, 52872.645 25/03/30,21:31:47,13,07,1, 11.9,1,1, 2.065, 10495.075, 422.954, 52872.653 25/03/30,21:31:47,14,07,1, 11.9,1,1, 2.065, 10495.077, 422.964, 52872.676 25/03/30,21:31:47,15,07,1, 11.9,1,1, 2.065, 10495.059, 422.959, 52872.686 25/03/30,21:31:47,16,07,1, 11.9,1,1, 2.065, 10495.071, 422.964, 52872.692 25/03/30,21:31:47,17,07,1, 11.9,1,1, 2.065, 10495.066, 422.959, 52872.736 25/03/30,21:31:47,18,07,1, 11.9,1,1, 2.065, 10495.081, 422.965, 52872.706 25/03/30,21:31:47,19,07,1, 11.9,1,1, 2.065, 10495.055, 422.955, 52872.724 25/03/30,21:31:48,00,07,1, 11.8,1,1, 2.066, 10495.050, 422.955, 52872.724 25/03/30,21:31:48,01,07,1, 11.8,1,1, 2.066, 10495.056, 422.964, 52872.675 25/03/30,21:31:48,02,07,1, 11.8,1,1, 2.066, 10495.054, 422.962, 52872.681 25/03/30,21:31:48,03,07,1, 11.8,1,1, 2.066, 10495.064, 422.974, 52872.637 25/03/30,21:31:48,04,07,1, 11.8,1,1, 2.066, 10495.050, 422.984, 52872.657 25/03/30,21:31:48,05,07,1, 11.8,1,1, 2.066, 10495.069, 422.969, 52872.662 25/03/30,21:31:48,06,07,1, 11.8,1,1, 2.066, 10495.045, 422.961, 52872.716 25/03/30,21:31:48,07,07,1, 11.8,1,1, 2.066, 10495.051, 422.952, 52872.662 25/03/30,21:31:48,08,07,1, 11.8,1,1, 2.066, 10495.054, 422.952, 52872.724 25/03/30,21:31:48,09,07,1, 11.8,1,1, 2.066, 10495.059, 422.969, 52872.683 25/03/30,21:31:48,10,07,1, 11.8,1,1, 2.066, 10495.073, 422.965, 52872.669 25/03/30,21:31:48,11,07,1, 11.8,1,1, 2.066, 10495.051, 422.971, 52872.718 25/03/30,21:31:48,12,07,1, 11.8,1,1, 2.066, 10495.089, 422.967, 52872.722 25/03/30,21:31:48,13,07,1, 11.8,1,1, 2.066, 10495.072, 422.972, 52872.706 25/03/30,21:31:48,14,07,1, 11.8,1,1, 2.066, 10495.073, 422.987, 52872.719 25/03/30,21:31:48,15,07,1, 11.8,1,1, 2.066, 10495.085, 422.975, 52872.732 25/03/30,21:31:48,16,07,1, 11.8,1,1, 2.066, 10495.065, 422.995, 52872.667 25/03/30,21:31:48,17,07,1, 11.8,1,1, 2.066, 10495.078, 422.976, 52872.716 25/03/30,21:31:48,18,07,1, 11.8,1,1, 2.066, 10495.061, 422.992, 52872.732 25/03/30,21:31:48,19,07,1, 11.8,1,1, 2.066, 10495.073, 422.981, 52872.738 25/03/30,21:31:49,00,06,1, 12.0,1,1, 2.064, 10495.067, 422.981, 52872.738 25/03/30,21:31:49,01,06,1, 12.0,1,1, 2.064, 10495.098, 422.992, 52872.676 25/03/30,21:31:49,02,06,1, 12.0,1,1, 2.064, 10495.093, 423.007, 52872.719 25/03/30,21:31:49,03,06,1, 12.0,1,1, 2.064, 10495.052, 422.990, 52872.725 25/03/30,21:31:49,04,06,1, 12.0,1,1, 2.064, 10495.088, 422.972, 52872.787 25/03/30,21:31:49,05,06,1, 12.0,1,1, 2.064, 10495.067, 422.984, 52872.736 25/03/30,21:31:49,06,06,1, 12.0,1,1, 2.064, 10495.079, 422.979, 52872.702 25/03/30,21:31:49,07,06,1, 12.0,1,1, 2.064, 10495.100, 422.986, 52872.763 25/03/30,21:31:49,08,06,1, 12.0,1,1, 2.064, 10495.113, 423.023, 52872.689 25/03/30,21:31:49,09,06,1, 12.0,1,1, 2.064, 10495.074, 423.003, 52872.737 25/03/30,21:31:49,10,06,1, 12.0,1,1, 2.064, 10495.082, 422.987, 52872.695 25/03/30,21:31:49,11,06,1, 12.0,1,1, 2.064, 10495.070, 423.012, 52872.700 25/03/30,21:31:49,12,06,1, 12.0,1,1, 2.064, 10495.104, 423.006, 52872.693 25/03/30,21:31:49,13,06,1, 12.0,1,1, 2.064, 10495.083, 423.016, 52872.682 25/03/30,21:31:49,14,06,1, 12.0,1,1, 2.064, 10495.082, 423.005, 52872.674 25/03/30,21:31:49,15,06,1, 12.0,1,1, 2.064, 10495.088, 423.001, 52872.726 25/03/30,21:31:49,16,06,1, 12.0,1,1, 2.064, 10495.093, 423.029, 52872.708 25/03/30,21:31:49,17,06,1, 12.0,1,1, 2.064, 10495.100, 423.005, 52872.689 25/03/30,21:31:49,18,06,1, 12.0,1,1, 2.064, 10495.075, 423.012, 52872.717 25/03/30,21:31:49,19,06,1, 12.0,1,1, 2.064, 10495.089, 423.031, 52872.730 25/03/30,21:31:50,00,08,1, 11.9,1,1, 2.067, 10495.083, 423.031, 52872.730 25/03/30,21:31:50,01,08,1, 11.9,1,1, 2.067, 10495.082, 423.024, 52872.723 25/03/30,21:31:50,02,08,1, 11.9,1,1, 2.067, 10495.086, 422.997, 52872.735 25/03/30,21:31:50,03,08,1, 11.9,1,1, 2.067, 10495.112, 423.019, 52872.678 25/03/30,21:31:50,04,08,1, 11.9,1,1, 2.067, 10495.097, 423.007, 52872.726 25/03/30,21:31:50,05,08,1, 11.9,1,1, 2.067, 10495.096, 423.029, 52872.639 25/03/30,21:31:50,06,08,1, 11.9,1,1, 2.067, 10495.120, 423.015, 52872.628 25/03/30,21:31:50,07,08,1, 11.9,1,1, 2.067, 10495.097, 423.036, 52872.666 25/03/30,21:31:50,08,08,1, 11.9,1,1, 2.067, 10495.064, 422.985, 52872.641 25/03/30,21:31:50,09,08,1, 11.9,1,1, 2.067, 10495.105, 423.018, 52872.720 25/03/30,21:31:50,10,08,1, 11.9,1,1, 2.067, 10495.112, 423.010, 52872.699 25/03/30,21:31:50,11,08,1, 11.9,1,1, 2.067, 10495.123, 423.031, 52872.760 25/03/30,21:31:50,12,08,1, 11.9,1,1, 2.067, 10495.111, 423.023, 52872.672 25/03/30,21:31:50,13,08,1, 11.9,1,1, 2.067, 10495.117, 423.041, 52872.739 25/03/30,21:31:50,14,08,1, 11.9,1,1, 2.067, 10495.088, 423.036, 52872.727 25/03/30,21:31:50,15,08,1, 11.9,1,1, 2.067, 10495.097, 423.027, 52872.735 25/03/30,21:31:50,16,08,1, 11.9,1,1, 2.067, 10495.114, 423.018, 52872.649 25/03/30,21:31:50,17,08,1, 11.9,1,1, 2.067, 10495.106, 423.040, 52872.673 25/03/30,21:31:50,18,08,1, 11.9,1,1, 2.067, 10495.113, 423.024, 52872.686 25/03/30,21:31:50,19,08,1, 11.9,1,1, 2.067, 10495.105, 423.042, 52872.737 25/03/30,21:31:51,00,06,1, 11.9,1,1, 2.066, 10495.100, 423.042, 52872.737 25/03/30,21:31:51,01,06,1, 11.9,1,1, 2.066, 10495.140, 423.016, 52872.743 25/03/30,21:31:51,02,06,1, 11.9,1,1, 2.066, 10495.144, 423.015, 52872.698 25/03/30,21:31:51,03,06,1, 11.9,1,1, 2.066, 10495.120, 423.057, 52872.736 25/03/30,21:31:51,04,06,1, 11.9,1,1, 2.066, 10495.116, 423.005, 52872.747 25/03/30,21:31:51,05,06,1, 11.9,1,1, 2.066, 10495.125, 423.031, 52872.709 25/03/30,21:31:51,06,06,1, 11.9,1,1, 2.066, 10495.107, 423.040, 52872.794 25/03/30,21:31:51,07,06,1, 11.9,1,1, 2.066, 10495.116, 423.039, 52872.768 25/03/30,21:31:51,08,06,1, 11.9,1,1, 2.066, 10495.110, 423.063, 52872.767 25/03/30,21:31:51,09,06,1, 11.9,1,1, 2.066, 10495.114, 423.043, 52872.736 25/03/30,21:31:51,10,06,1, 11.9,1,1, 2.066, 10495.102, 423.038, 52872.697 25/03/30,21:31:51,11,06,1, 11.9,1,1, 2.066, 10495.119, 423.045, 52872.695 25/03/30,21:31:51,12,06,1, 11.9,1,1, 2.066, 10495.099, 423.075, 52872.773 25/03/30,21:31:51,13,06,1, 11.9,1,1, 2.066, 10495.104, 423.041, 52872.699 25/03/30,21:31:51,14,06,1, 11.9,1,1, 2.066, 10495.102, 423.054, 52872.729 25/03/30,21:31:51,15,06,1, 11.9,1,1, 2.066, 10495.108, 423.041, 52872.767 25/03/30,21:31:51,16,06,1, 11.9,1,1, 2.066, 10495.098, 423.060, 52872.763 25/03/30,21:31:51,17,06,1, 11.9,1,1, 2.066, 10495.101, 423.064, 52872.697 25/03/30,21:31:51,18,06,1, 11.9,1,1, 2.066, 10495.126, 423.026, 52872.779 25/03/30,21:31:51,19,06,1, 11.9,1,1, 2.066, 10495.099, 423.045, 52872.755 25/03/30,21:31:52,00,07,1, 11.8,1,1, 2.067, 10495.092, 423.045, 52872.755 25/03/30,21:31:52,01,07,1, 11.8,1,1, 2.067, 10495.110, 423.035, 52872.760 25/03/30,21:31:52,02,07,1, 11.8,1,1, 2.067, 10495.120, 423.035, 52872.698 25/03/30,21:31:52,03,07,1, 11.8,1,1, 2.067, 10495.130, 423.050, 52872.696 25/03/30,21:31:52,04,07,1, 11.8,1,1, 2.067, 10495.097, 423.059, 52872.730 25/03/30,21:31:52,05,07,1, 11.8,1,1, 2.067, 10495.127, 423.057, 52872.773 25/03/30,21:31:52,06,07,1, 11.8,1,1, 2.067, 10495.104, 423.042, 52872.744 25/03/30,21:31:52,07,07,1, 11.8,1,1, 2.067, 10495.123, 423.069, 52872.691 25/03/30,21:31:52,08,07,1, 11.8,1,1, 2.067, 10495.139, 423.043, 52872.732 25/03/30,21:31:52,09,07,1, 11.8,1,1, 2.067, 10495.093, 423.058, 52872.715 25/03/30,21:31:52,10,07,1, 11.8,1,1, 2.067, 10495.123, 423.056, 52872.744 25/03/30,21:31:52,11,07,1, 11.8,1,1, 2.067, 10495.093, 423.067, 52872.763 25/03/30,21:31:52,12,07,1, 11.8,1,1, 2.067, 10495.129, 423.069, 52872.721 25/03/30,21:31:52,13,07,1, 11.8,1,1, 2.067, 10495.107, 423.075, 52872.800 25/03/30,21:31:52,14,07,1, 11.8,1,1, 2.067, 10495.113, 423.059, 52872.800 25/03/30,21:31:52,15,07,1, 11.8,1,1, 2.067, 10495.091, 423.061, 52872.708 25/03/30,21:31:52,16,07,1, 11.8,1,1, 2.067, 10495.121, 423.082, 52872.746 25/03/30,21:31:52,17,07,1, 11.8,1,1, 2.067, 10495.121, 423.060, 52872.686 25/03/30,21:31:52,18,07,1, 11.8,1,1, 2.067, 10495.120, 423.082, 52872.770 25/03/30,21:31:52,19,07,1, 11.8,1,1, 2.067, 10495.125, 423.089, 52872.732 25/03/30,21:31:53,00,06,1, 11.9,1,1, 2.065, 10495.125, 423.089, 52872.732 25/03/30,21:31:53,01,06,1, 11.9,1,1, 2.065, 10495.129, 423.098, 52872.770 25/03/30,21:31:53,02,06,1, 11.9,1,1, 2.065, 10495.120, 423.084, 52872.731 25/03/30,21:31:53,03,06,1, 11.9,1,1, 2.065, 10495.136, 423.100, 52872.780 25/03/30,21:31:53,04,06,1, 11.9,1,1, 2.065, 10495.106, 423.094, 52872.769 25/03/30,21:31:53,05,06,1, 11.9,1,1, 2.065, 10495.086, 423.095, 52872.759 25/03/30,21:31:53,06,06,1, 11.9,1,1, 2.065, 10495.108, 423.079, 52872.740 25/03/30,21:31:53,07,06,1, 11.9,1,1, 2.065, 10495.104, 423.097, 52872.779 25/03/30,21:31:53,08,06,1, 11.9,1,1, 2.065, 10495.122, 423.070, 52872.653 25/03/30,21:31:53,09,06,1, 11.9,1,1, 2.065, 10495.098, 423.092, 52872.742 25/03/30,21:31:53,10,06,1, 11.9,1,1, 2.065, 10495.116, 423.100, 52872.697 25/03/30,21:31:53,11,06,1, 11.9,1,1, 2.065, 10495.109, 423.099, 52872.667 25/03/30,21:31:53,12,06,1, 11.9,1,1, 2.065, 10495.131, 423.117, 52872.753 25/03/30,21:31:53,13,06,1, 11.9,1,1, 2.065, 10495.114, 423.080, 52872.727 25/03/30,21:31:53,14,06,1, 11.9,1,1, 2.065, 10495.120, 423.073, 52872.737 25/03/30,21:31:53,15,06,1, 11.9,1,1, 2.065, 10495.114, 423.090, 52872.717 25/03/30,21:31:53,16,06,1, 11.9,1,1, 2.065, 10495.144, 423.094, 52872.710 25/03/30,21:31:53,17,06,1, 11.9,1,1, 2.065, 10495.142, 423.098, 52872.730 25/03/30,21:31:53,18,06,1, 11.9,1,1, 2.065, 10495.139, 423.104, 52872.717 25/03/30,21:31:53,19,06,1, 11.9,1,1, 2.065, 10495.139, 423.099, 52872.720 25/03/30,21:31:54,00,06,1, 11.8,1,1, 2.069, 10495.133, 423.099, 52872.720 25/03/30,21:31:54,01,06,1, 11.8,1,1, 2.069, 10495.132, 423.109, 52872.722 25/03/30,21:31:54,02,06,1, 11.8,1,1, 2.069, 10495.132, 423.108, 52872.741 25/03/30,21:31:54,03,06,1, 11.8,1,1, 2.069, 10495.148, 423.095, 52872.657 25/03/30,21:31:54,04,06,1, 11.8,1,1, 2.069, 10495.142, 423.097, 52872.687 25/03/30,21:31:54,05,06,1, 11.8,1,1, 2.069, 10495.144, 423.098, 52872.749 25/03/30,21:31:54,06,06,1, 11.8,1,1, 2.069, 10495.148, 423.103, 52872.742 25/03/30,21:31:54,07,06,1, 11.8,1,1, 2.069, 10495.139, 423.099, 52872.746 25/03/30,21:31:54,08,06,1, 11.8,1,1, 2.069, 10495.135, 423.110, 52872.724 25/03/30,21:31:54,09,06,1, 11.8,1,1, 2.069, 10495.141, 423.094, 52872.691 25/03/30,21:31:54,10,06,1, 11.8,1,1, 2.069, 10495.123, 423.096, 52872.777 25/03/30,21:31:54,11,06,1, 11.8,1,1, 2.069, 10495.133, 423.125, 52872.781 25/03/30,21:31:54,12,06,1, 11.8,1,1, 2.069, 10495.139, 423.117, 52872.792 25/03/30,21:31:54,13,06,1, 11.8,1,1, 2.069, 10495.144, 423.115, 52872.736 25/03/30,21:31:54,14,06,1, 11.8,1,1, 2.069, 10495.137, 423.114, 52872.771 25/03/30,21:31:54,15,06,1, 11.8,1,1, 2.069, 10495.144, 423.132, 52872.754 25/03/30,21:31:54,16,06,1, 11.8,1,1, 2.069, 10495.140, 423.122, 52872.758 25/03/30,21:31:54,17,06,1, 11.8,1,1, 2.069, 10495.144, 423.135, 52872.789 25/03/30,21:31:54,18,06,1, 11.8,1,1, 2.069, 10495.124, 423.131, 52872.791 25/03/30,21:31:54,19,06,1, 11.8,1,1, 2.069, 10495.140, 423.123, 52872.693 25/03/30,21:31:55,00,06,1, 11.9,1,1, 2.064, 10495.133, 423.123, 52872.693 25/03/30,21:31:55,01,06,1, 11.9,1,1, 2.064, 10495.118, 423.119, 52872.775 25/03/30,21:31:55,02,06,1, 11.9,1,1, 2.064, 10495.155, 423.125, 52872.729 25/03/30,21:31:55,03,06,1, 11.9,1,1, 2.064, 10495.127, 423.121, 52872.724 25/03/30,21:31:55,04,06,1, 11.9,1,1, 2.064, 10495.159, 423.132, 52872.813 25/03/30,21:31:55,05,06,1, 11.9,1,1, 2.064, 10495.152, 423.113, 52872.780 25/03/30,21:31:55,06,06,1, 11.9,1,1, 2.064, 10495.116, 423.132, 52872.793 25/03/30,21:31:55,07,06,1, 11.9,1,1, 2.064, 10495.135, 423.150, 52872.816 25/03/30,21:31:55,08,06,1, 11.9,1,1, 2.064, 10495.138, 423.139, 52872.808 25/03/30,21:31:55,09,06,1, 11.9,1,1, 2.064, 10495.141, 423.145, 52872.781 25/03/30,21:31:55,10,06,1, 11.9,1,1, 2.064, 10495.132, 423.123, 52872.782 25/03/30,21:31:55,11,06,1, 11.9,1,1, 2.064, 10495.143, 423.136, 52872.803 25/03/30,21:31:55,12,06,1, 11.9,1,1, 2.064, 10495.134, 423.136, 52872.736 25/03/30,21:31:55,13,06,1, 11.9,1,1, 2.064, 10495.168, 423.142, 52872.786 25/03/30,21:31:55,14,06,1, 11.9,1,1, 2.064, 10495.142, 423.160, 52872.759 25/03/30,21:31:55,15,06,1, 11.9,1,1, 2.064, 10495.145, 423.138, 52872.774 25/03/30,21:31:55,16,06,1, 11.9,1,1, 2.064, 10495.147, 423.143, 52872.766 25/03/30,21:31:55,17,06,1, 11.9,1,1, 2.064, 10495.152, 423.136, 52872.803 25/03/30,21:31:55,18,06,1, 11.9,1,1, 2.064, 10495.149, 423.143, 52872.757 25/03/30,21:31:55,19,06,1, 11.9,1,1, 2.064, 10495.154, 423.165, 52872.740 25/03/30,21:31:56,00,06,1, 12.0,1,1, 2.069, 10495.150, 423.165, 52872.740 25/03/30,21:31:56,01,06,1, 12.0,1,1, 2.069, 10495.143, 423.136, 52872.793 25/03/30,21:31:56,02,06,1, 12.0,1,1, 2.069, 10495.147, 423.166, 52872.823 25/03/30,21:31:56,03,06,1, 12.0,1,1, 2.069, 10495.151, 423.149, 52872.764 25/03/30,21:31:56,04,06,1, 12.0,1,1, 2.069, 10495.138, 423.155, 52872.756 25/03/30,21:31:56,05,06,1, 12.0,1,1, 2.069, 10495.141, 423.137, 52872.790 25/03/30,21:31:56,06,06,1, 12.0,1,1, 2.069, 10495.152, 423.146, 52872.762 25/03/30,21:31:56,07,06,1, 12.0,1,1, 2.069, 10495.146, 423.164, 52872.794 25/03/30,21:31:56,08,06,1, 12.0,1,1, 2.069, 10495.142, 423.157, 52872.710 25/03/30,21:31:56,09,06,1, 12.0,1,1, 2.069, 10495.165, 423.161, 52872.743 25/03/30,21:31:56,10,06,1, 12.0,1,1, 2.069, 10495.153, 423.158, 52872.732 25/03/30,21:31:56,11,06,1, 12.0,1,1, 2.069, 10495.162, 423.167, 52872.807 25/03/30,21:31:56,12,06,1, 12.0,1,1, 2.069, 10495.146, 423.163, 52872.793 25/03/30,21:31:56,13,06,1, 12.0,1,1, 2.069, 10495.161, 423.166, 52872.763 25/03/30,21:31:56,14,06,1, 12.0,1,1, 2.069, 10495.163, 423.175, 52872.757 25/03/30,21:31:56,15,06,1, 12.0,1,1, 2.069, 10495.151, 423.157, 52872.834 25/03/30,21:31:56,16,06,1, 12.0,1,1, 2.069, 10495.153, 423.149, 52872.758 25/03/30,21:31:56,17,06,1, 12.0,1,1, 2.069, 10495.174, 423.169, 52872.753 25/03/30,21:31:56,18,06,1, 12.0,1,1, 2.069, 10495.169, 423.172, 52872.754 25/03/30,21:31:56,19,06,1, 12.0,1,1, 2.069, 10495.152, 423.181, 52872.744 25/03/30,21:31:57,00,06,1, 11.9,1,1, 2.064, 10495.150, 423.181, 52872.744 25/03/30,21:31:57,01,06,1, 11.9,1,1, 2.064, 10495.151, 423.182, 52872.774 25/03/30,21:31:57,02,06,1, 11.9,1,1, 2.064, 10495.161, 423.189, 52872.893 25/03/30,21:31:57,03,06,1, 11.9,1,1, 2.064, 10495.145, 423.197, 52872.856 25/03/30,21:31:57,04,06,1, 11.9,1,1, 2.064, 10495.124, 423.201, 52872.862 25/03/30,21:31:57,05,06,1, 11.9,1,1, 2.064, 10495.143, 423.200, 52872.839 25/03/30,21:31:57,06,06,1, 11.9,1,1, 2.064, 10495.148, 423.186, 52872.830 25/03/30,21:31:57,07,06,1, 11.9,1,1, 2.064, 10495.125, 423.212, 52872.859 25/03/30,21:31:57,08,06,1, 11.9,1,1, 2.064, 10495.149, 423.210, 52872.852 25/03/30,21:31:57,09,06,1, 11.9,1,1, 2.064, 10495.150, 423.192, 52872.857 25/03/30,21:31:57,10,06,1, 11.9,1,1, 2.064, 10495.153, 423.203, 52872.881 25/03/30,21:31:57,11,06,1, 11.9,1,1, 2.064, 10495.149, 423.196, 52872.863 25/03/30,21:31:57,12,06,1, 11.9,1,1, 2.064, 10495.168, 423.198, 52872.902 25/03/30,21:31:57,13,06,1, 11.9,1,1, 2.064, 10495.137, 423.175, 52872.873 25/03/30,21:31:57,14,06,1, 11.9,1,1, 2.064, 10495.161, 423.219, 52872.853 25/03/30,21:31:57,15,06,1, 11.9,1,1, 2.064, 10495.159, 423.195, 52872.870 25/03/30,21:31:57,16,06,1, 11.9,1,1, 2.064, 10495.161, 423.188, 52872.862 25/03/30,21:31:57,17,06,1, 11.9,1,1, 2.064, 10495.167, 423.187, 52872.868 25/03/30,21:31:57,18,06,1, 11.9,1,1, 2.064, 10495.163, 423.186, 52872.876 25/03/30,21:31:57,19,06,1, 11.9,1,1, 2.064, 10495.165, 423.197, 52872.879 25/03/30,21:31:58,00,06,1, 11.9,1,1, 2.069, 10495.158, 423.197, 52872.879 25/03/30,21:31:58,01,06,1, 11.9,1,1, 2.069, 10495.136, 423.200, 52872.946 25/03/30,21:31:58,02,06,1, 11.9,1,1, 2.069, 10495.158, 423.197, 52872.921 25/03/30,21:31:58,03,06,1, 11.9,1,1, 2.069, 10495.153, 423.210, 52872.879 25/03/30,21:31:58,04,06,1, 11.9,1,1, 2.069, 10495.159, 423.198, 52872.904 25/03/30,21:31:58,05,06,1, 11.9,1,1, 2.069, 10495.171, 423.216, 52872.884 25/03/30,21:31:58,06,06,1, 11.9,1,1, 2.069, 10495.161, 423.214, 52872.864 25/03/30,21:31:58,07,06,1, 11.9,1,1, 2.069, 10495.178, 423.200, 52872.820 25/03/30,21:31:58,08,06,1, 11.9,1,1, 2.069, 10495.157, 423.206, 52872.870 25/03/30,21:31:58,09,06,1, 11.9,1,1, 2.069, 10495.170, 423.199, 52872.908 25/03/30,21:31:58,10,06,1, 11.9,1,1, 2.069, 10495.147, 423.219, 52872.886 25/03/30,21:31:58,11,06,1, 11.9,1,1, 2.069, 10495.146, 423.201, 52872.888 25/03/30,21:31:58,12,06,1, 11.9,1,1, 2.069, 10495.154, 423.190, 52872.853 25/03/30,21:31:58,13,06,1, 11.9,1,1, 2.069, 10495.138, 423.218, 52872.910 25/03/30,21:31:58,14,06,1, 11.9,1,1, 2.069, 10495.145, 423.239, 52872.917 25/03/30,21:31:58,15,06,1, 11.9,1,1, 2.069, 10495.157, 423.233, 52872.875 25/03/30,21:31:58,16,06,1, 11.9,1,1, 2.069, 10495.174, 423.222, 52872.823 25/03/30,21:31:58,17,06,1, 11.9,1,1, 2.069, 10495.182, 423.220, 52872.901 25/03/30,21:31:58,18,06,1, 11.9,1,1, 2.069, 10495.173, 423.231, 52872.905 25/03/30,21:31:58,19,06,1, 11.9,1,1, 2.069, 10495.154, 423.213, 52872.933 25/03/30,21:31:59,00,06,1, 11.9,1,1, 2.066, 10495.150, 423.213, 52872.933 25/03/30,21:31:59,01,06,1, 11.9,1,1, 2.066, 10495.159, 423.228, 52872.836 25/03/30,21:31:59,02,06,1, 11.9,1,1, 2.066, 10495.153, 423.220, 52872.851 25/03/30,21:31:59,03,06,1, 11.9,1,1, 2.066, 10495.159, 423.250, 52872.908 25/03/30,21:31:59,04,06,1, 11.9,1,1, 2.066, 10495.161, 423.246, 52872.919 25/03/30,21:31:59,05,06,1, 11.9,1,1, 2.066, 10495.174, 423.234, 52872.951 25/03/30,21:31:59,06,06,1, 11.9,1,1, 2.066, 10495.177, 423.236, 52872.899 25/03/30,21:31:59,07,06,1, 11.9,1,1, 2.066, 10495.155, 423.217, 52872.869 25/03/30,21:31:59,08,06,1, 11.9,1,1, 2.066, 10495.162, 423.232, 52872.909 25/03/30,21:31:59,09,06,1, 11.9,1,1, 2.066, 10495.146, 423.240, 52872.927 25/03/30,21:31:59,10,06,1, 11.9,1,1, 2.066, 10495.175, 423.226, 52872.819 25/03/30,21:31:59,11,06,1, 11.9,1,1, 2.066, 10495.150, 423.233, 52872.887 25/03/30,21:31:59,12,06,1, 11.9,1,1, 2.066, 10495.183, 423.221, 52872.917 25/03/30,21:31:59,13,06,1, 11.9,1,1, 2.066, 10495.171, 423.255, 52872.841 25/03/30,21:31:59,14,06,1, 11.9,1,1, 2.066, 10495.152, 423.248, 52872.842 25/03/30,21:31:59,15,06,1, 11.9,1,1, 2.066, 10495.177, 423.244, 52872.886 25/03/30,21:31:59,16,06,1, 11.9,1,1, 2.066, 10495.162, 423.252, 52872.937 25/03/30,21:31:59,17,06,1, 11.9,1,1, 2.066, 10495.164, 423.247, 52872.891 25/03/30,21:31:59,18,06,1, 11.9,1,1, 2.066, 10495.148, 423.241, 52872.836 25/03/30,21:31:59,19,06,1, 11.9,1,1, 2.066, 10495.175, 423.243, 52872.879 25/03/30,21:32:00,00,06,1, 11.8,1,1, 2.065, 10495.167, 423.243, 52872.879 25/03/30,21:32:00,01,06,1, 11.8,1,1, 2.065, 10495.135, 423.261, 52872.896 25/03/30,21:32:00,02,06,1, 11.8,1,1, 2.065, 10495.140, 423.259, 52872.787 25/03/30,21:32:00,03,06,1, 11.8,1,1, 2.065, 10495.160, 423.241, 52872.782 25/03/30,21:32:00,04,06,1, 11.8,1,1, 2.065, 10495.172, 423.237, 52872.753 25/03/30,21:32:00,05,06,1, 11.8,1,1, 2.065, 10495.176, 423.246, 52872.780 25/03/30,21:32:00,06,06,1, 11.8,1,1, 2.065, 10495.150, 423.235, 52872.745 25/03/30,21:32:00,07,06,1, 11.8,1,1, 2.065, 10495.166, 423.222, 52872.784 25/03/30,21:32:00,08,06,1, 11.8,1,1, 2.065, 10495.191, 423.249, 52872.772 25/03/30,21:32:00,09,06,1, 11.8,1,1, 2.065, 10495.171, 423.223, 52872.788 25/03/30,21:32:00,10,06,1, 11.8,1,1, 2.065, 10495.169, 423.231, 52872.762 25/03/30,21:32:00,11,06,1, 11.8,1,1, 2.065, 10495.135, 423.241, 52872.786 25/03/30,21:32:00,12,06,1, 11.8,1,1, 2.065, 10495.190, 423.243, 52872.860 25/03/30,21:32:00,13,06,1, 11.8,1,1, 2.065, 10495.162, 423.259, 52872.801 25/03/30,21:32:00,14,06,1, 11.8,1,1, 2.065, 10495.140, 423.236, 52872.779 25/03/30,21:32:00,15,06,1, 11.8,1,1, 2.065, 10495.136, 423.261, 52872.800 25/03/30,21:32:00,16,06,1, 11.8,1,1, 2.065, 10495.156, 423.273, 52872.814 25/03/30,21:32:00,17,06,1, 11.8,1,1, 2.065, 10495.154, 423.253, 52872.823 25/03/30,21:32:00,18,06,1, 11.8,1,1, 2.065, 10495.143, 423.240, 52872.811 25/03/30,21:32:00,19,06,1, 11.8,1,1, 2.065, 10495.170, 423.273, 52872.834 25/03/30,21:32:01,00,06,1, 11.9,1,1, 2.063, 10495.167, 423.273, 52872.834 25/03/30,21:32:01,01,06,1, 11.9,1,1, 2.063, 10495.165, 423.252, 52872.747 25/03/30,21:32:01,02,06,1, 11.9,1,1, 2.063, 10495.165, 423.268, 52872.848 25/03/30,21:32:01,03,06,1, 11.9,1,1, 2.063, 10495.154, 423.272, 52872.852 25/03/30,21:32:01,04,06,1, 11.9,1,1, 2.063, 10495.172, 423.249, 52872.833 25/03/30,21:32:01,05,06,1, 11.9,1,1, 2.063, 10495.164, 423.252, 52872.864 25/03/30,21:32:01,06,06,1, 11.9,1,1, 2.063, 10495.171, 423.260, 52872.805 25/03/30,21:32:01,07,06,1, 11.9,1,1, 2.063, 10495.150, 423.255, 52872.763 25/03/30,21:32:01,08,06,1, 11.9,1,1, 2.063, 10495.165, 423.258, 52872.846 25/03/30,21:32:01,09,06,1, 11.9,1,1, 2.063, 10495.133, 423.263, 52872.779 25/03/30,21:32:01,10,06,1, 11.9,1,1, 2.063, 10495.156, 423.237, 52872.807 25/03/30,21:32:01,11,06,1, 11.9,1,1, 2.063, 10495.144, 423.270, 52872.771 25/03/30,21:32:01,12,06,1, 11.9,1,1, 2.063, 10495.146, 423.260, 52872.856 25/03/30,21:32:01,13,06,1, 11.9,1,1, 2.063, 10495.159, 423.275, 52872.842 25/03/30,21:32:01,14,06,1, 11.9,1,1, 2.063, 10495.145, 423.260, 52872.824 25/03/30,21:32:01,15,06,1, 11.9,1,1, 2.063, 10495.153, 423.241, 52872.775 25/03/30,21:32:01,16,06,1, 11.9,1,1, 2.063, 10495.174, 423.268, 52872.822 25/03/30,21:32:01,17,06,1, 11.9,1,1, 2.063, 10495.165, 423.265, 52872.785 25/03/30,21:32:01,18,06,1, 11.9,1,1, 2.063, 10495.161, 423.279, 52872.840 25/03/30,21:32:01,19,06,1, 11.9,1,1, 2.063, 10495.145, 423.272, 52872.876 25/03/30,21:32:02,00,06,1, 11.9,1,1, 2.069, 10495.142, 423.272, 52872.876 25/03/30,21:32:02,01,06,1, 11.9,1,1, 2.069, 10495.146, 423.283, 52872.853 25/03/30,21:32:02,02,06,1, 11.9,1,1, 2.069, 10495.157, 423.291, 52872.841 25/03/30,21:32:02,03,06,1, 11.9,1,1, 2.069, 10495.148, 423.256, 52872.780 25/03/30,21:32:02,04,06,1, 11.9,1,1, 2.069, 10495.153, 423.271, 52872.760 25/03/30,21:32:02,05,06,1, 11.9,1,1, 2.069, 10495.144, 423.268, 52872.784 25/03/30,21:32:02,06,06,1, 11.9,1,1, 2.069, 10495.154, 423.262, 52872.750 25/03/30,21:32:02,07,06,1, 11.9,1,1, 2.069, 10495.160, 423.246, 52872.771 25/03/30,21:32:02,08,06,1, 11.9,1,1, 2.069, 10495.145, 423.286, 52872.864 25/03/30,21:32:02,09,06,1, 11.9,1,1, 2.069, 10495.149, 423.258, 52872.796 25/03/30,21:32:02,10,06,1, 11.9,1,1, 2.069, 10495.153, 423.269, 52872.792 25/03/30,21:32:02,11,06,1, 11.9,1,1, 2.069, 10495.136, 423.278, 52872.826 25/03/30,21:32:02,12,06,1, 11.9,1,1, 2.069, 10495.184, 423.270, 52872.826 25/03/30,21:32:02,13,06,1, 11.9,1,1, 2.069, 10495.154, 423.294, 52872.833 25/03/30,21:32:02,14,06,1, 11.9,1,1, 2.069, 10495.161, 423.287, 52872.817 25/03/30,21:32:02,15,06,1, 11.9,1,1, 2.069, 10495.154, 423.292, 52872.804 25/03/30,21:32:02,16,06,1, 11.9,1,1, 2.069, 10495.171, 423.262, 52872.832 25/03/30,21:32:02,17,06,1, 11.9,1,1, 2.069, 10495.163, 423.303, 52872.808 25/03/30,21:32:02,18,06,1, 11.9,1,1, 2.069, 10495.174, 423.273, 52872.837 25/03/30,21:32:02,19,06,1, 11.9,1,1, 2.069, 10495.149, 423.298, 52872.858 25/03/30,21:32:03,00,07,1, 11.9,1,1, 2.064, 10495.142, 423.298, 52872.858 25/03/30,21:32:03,01,07,1, 11.9,1,1, 2.064, 10495.186, 423.289, 52872.857 25/03/30,21:32:03,02,07,1, 11.9,1,1, 2.064, 10495.164, 423.284, 52872.824 25/03/30,21:32:03,03,07,1, 11.9,1,1, 2.064, 10495.156, 423.293, 52872.838 25/03/30,21:32:03,04,07,1, 11.9,1,1, 2.064, 10495.169, 423.288, 52872.934 25/03/30,21:32:03,05,07,1, 11.9,1,1, 2.064, 10495.146, 423.301, 52872.842 25/03/30,21:32:03,06,07,1, 11.9,1,1, 2.064, 10495.190, 423.293, 52872.788 25/03/30,21:32:03,07,07,1, 11.9,1,1, 2.064, 10495.169, 423.286, 52872.915 25/03/30,21:32:03,08,07,1, 11.9,1,1, 2.064, 10495.170, 423.287, 52872.805 25/03/30,21:32:03,09,07,1, 11.9,1,1, 2.064, 10495.160, 423.288, 52872.849 25/03/30,21:32:03,10,07,1, 11.9,1,1, 2.064, 10495.172, 423.291, 52872.828 25/03/30,21:32:03,11,07,1, 11.9,1,1, 2.064, 10495.165, 423.294, 52872.853 25/03/30,21:32:03,12,07,1, 11.9,1,1, 2.064, 10495.184, 423.326, 52872.820 25/03/30,21:32:03,13,07,1, 11.9,1,1, 2.064, 10495.167, 423.311, 52872.815 25/03/30,21:32:03,14,07,1, 11.9,1,1, 2.064, 10495.172, 423.314, 52872.850 25/03/30,21:32:03,15,07,1, 11.9,1,1, 2.064, 10495.167, 423.312, 52872.770 25/03/30,21:32:03,16,07,1, 11.9,1,1, 2.064, 10495.176, 423.316, 52872.828 25/03/30,21:32:03,17,07,1, 11.9,1,1, 2.064, 10495.155, 423.299, 52872.884 25/03/30,21:32:03,18,07,1, 11.9,1,1, 2.064, 10495.137, 423.314, 52872.802 25/03/30,21:32:03,19,07,1, 11.9,1,1, 2.064, 10495.173, 423.333, 52872.885 25/03/30,21:32:04,00,07,1, 11.9,1,1, 2.062, 10495.167, 423.333, 52872.885 25/03/30,21:32:04,01,07,1, 11.9,1,1, 2.062, 10495.181, 423.330, 52872.826 25/03/30,21:32:04,02,07,1, 11.9,1,1, 2.062, 10495.167, 423.316, 52872.872 25/03/30,21:32:04,03,07,1, 11.9,1,1, 2.062, 10495.176, 423.311, 52872.866 25/03/30,21:32:04,04,07,1, 11.9,1,1, 2.062, 10495.138, 423.329, 52872.812 25/03/30,21:32:04,05,07,1, 11.9,1,1, 2.062, 10495.178, 423.322, 52872.805 25/03/30,21:32:04,06,07,1, 11.9,1,1, 2.062, 10495.177, 423.316, 52872.808 25/03/30,21:32:04,07,07,1, 11.9,1,1, 2.062, 10495.164, 423.321, 52872.827 25/03/30,21:32:04,08,07,1, 11.9,1,1, 2.062, 10495.159, 423.331, 52872.823 25/03/30,21:32:04,09,07,1, 11.9,1,1, 2.062, 10495.172, 423.320, 52872.833 25/03/30,21:32:04,10,07,1, 11.9,1,1, 2.062, 10495.162, 423.331, 52872.804 25/03/30,21:32:04,11,07,1, 11.9,1,1, 2.062, 10495.155, 423.322, 52872.802 25/03/30,21:32:04,12,07,1, 11.9,1,1, 2.062, 10495.172, 423.357, 52872.891 25/03/30,21:32:04,13,07,1, 11.9,1,1, 2.062, 10495.179, 423.323, 52872.853 25/03/30,21:32:04,14,07,1, 11.9,1,1, 2.062, 10495.176, 423.315, 52872.806 25/03/30,21:32:04,15,07,1, 11.9,1,1, 2.062, 10495.167, 423.319, 52872.813 25/03/30,21:32:04,16,07,1, 11.9,1,1, 2.062, 10495.166, 423.353, 52872.809 25/03/30,21:32:04,17,07,1, 11.9,1,1, 2.062, 10495.187, 423.350, 52872.876 25/03/30,21:32:04,18,07,1, 11.9,1,1, 2.062, 10495.170, 423.353, 52872.857 25/03/30,21:32:04,19,07,1, 11.9,1,1, 2.062, 10495.145, 423.345, 52872.813 25/03/30,21:32:05,00,07,1, 11.8,1,1, 2.070, 10495.142, 423.345, 52872.813 25/03/30,21:32:05,01,07,1, 11.8,1,1, 2.070, 10495.153, 423.346, 52872.798 25/03/30,21:32:05,02,07,1, 11.8,1,1, 2.070, 10495.146, 423.330, 52872.841 25/03/30,21:32:05,03,07,1, 11.8,1,1, 2.070, 10495.161, 423.356, 52872.909 25/03/30,21:32:05,04,07,1, 11.8,1,1, 2.070, 10495.147, 423.348, 52872.850 25/03/30,21:32:05,05,07,1, 11.8,1,1, 2.070, 10495.152, 423.350, 52872.900 25/03/30,21:32:05,06,07,1, 11.8,1,1, 2.070, 10495.152, 423.345, 52872.843 25/03/30,21:32:05,07,07,1, 11.8,1,1, 2.070, 10495.131, 423.366, 52872.847 25/03/30,21:32:05,08,07,1, 11.8,1,1, 2.070, 10495.150, 423.337, 52872.840 25/03/30,21:32:05,09,07,1, 11.8,1,1, 2.070, 10495.163, 423.360, 52872.774 25/03/30,21:32:05,10,07,1, 11.8,1,1, 2.070, 10495.174, 423.346, 52872.771 25/03/30,21:32:05,11,07,1, 11.8,1,1, 2.070, 10495.171, 423.346, 52872.797 25/03/30,21:32:05,12,07,1, 11.8,1,1, 2.070, 10495.166, 423.351, 52872.747 25/03/30,21:32:05,13,07,1, 11.8,1,1, 2.070, 10495.161, 423.360, 52872.830 25/03/30,21:32:05,14,07,1, 11.8,1,1, 2.070, 10495.146, 423.376, 52872.843 25/03/30,21:32:05,15,07,1, 11.8,1,1, 2.070, 10495.198, 423.348, 52872.872 25/03/30,21:32:05,16,07,1, 11.8,1,1, 2.070, 10495.155, 423.357, 52872.868 25/03/30,21:32:05,17,07,1, 11.8,1,1, 2.070, 10495.157, 423.360, 52872.859 25/03/30,21:32:05,18,07,1, 11.8,1,1, 2.070, 10495.182, 423.339, 52872.813 25/03/30,21:32:05,19,07,1, 11.8,1,1, 2.070, 10495.163, 423.347, 52872.918 25/03/30,21:32:06,00,07,1, 11.9,1,1, 2.066, 10495.158, 423.347, 52872.918 25/03/30,21:32:06,01,07,1, 11.9,1,1, 2.066, 10495.143, 423.341, 52872.844 25/03/30,21:32:06,02,07,1, 11.9,1,1, 2.066, 10495.138, 423.362, 52872.853 25/03/30,21:32:06,03,07,1, 11.9,1,1, 2.066, 10495.156, 423.355, 52873.021 25/03/30,21:32:06,04,07,1, 11.9,1,1, 2.066, 10495.176, 423.327, 52872.782 25/03/30,21:32:06,05,07,1, 11.9,1,1, 2.066, 10495.174, 423.329, 52872.796 25/03/30,21:32:06,06,07,1, 11.9,1,1, 2.066, 10495.150, 423.370, 52872.823 25/03/30,21:32:06,07,07,1, 11.9,1,1, 2.066, 10495.175, 423.343, 52872.808 25/03/30,21:32:06,08,07,1, 11.9,1,1, 2.066, 10495.144, 423.332, 52872.815 25/03/30,21:32:06,09,07,1, 11.9,1,1, 2.066, 10495.187, 423.354, 52872.865 25/03/30,21:32:06,10,07,1, 11.9,1,1, 2.066, 10495.127, 423.367, 52872.823 25/03/30,21:32:06,11,07,1, 11.9,1,1, 2.066, 10495.142, 423.337, 52872.825 25/03/30,21:32:06,12,07,1, 11.9,1,1, 2.066, 10495.151, 423.334, 52872.819 25/03/30,21:32:06,13,07,1, 11.9,1,1, 2.066, 10495.158, 423.341, 52872.892 25/03/30,21:32:06,14,07,1, 11.9,1,1, 2.066, 10495.145, 423.366, 52872.833 25/03/30,21:32:06,15,07,1, 11.9,1,1, 2.066, 10495.172, 423.353, 52872.908 25/03/30,21:32:06,16,07,1, 11.9,1,1, 2.066, 10495.150, 423.379, 52872.843 25/03/30,21:32:06,17,07,1, 11.9,1,1, 2.066, 10495.165, 423.360, 52872.803 25/03/30,21:32:06,18,07,1, 11.9,1,1, 2.066, 10495.153, 423.391, 52872.888 25/03/30,21:32:06,19,07,1, 11.9,1,1, 2.066, 10495.144, 423.367, 52872.792 25/03/30,21:32:07,00,07,1, 11.9,1,1, 2.070, 10495.142, 423.367, 52872.792 25/03/30,21:32:07,01,07,1, 11.9,1,1, 2.070, 10495.182, 423.381, 52872.857 25/03/30,21:32:07,02,07,1, 11.9,1,1, 2.070, 10495.153, 423.389, 52872.838 25/03/30,21:32:07,03,07,1, 11.9,1,1, 2.070, 10495.156, 423.365, 52872.850 25/03/30,21:32:07,04,07,1, 11.9,1,1, 2.070, 10495.153, 423.362, 52872.838 25/03/30,21:32:07,05,07,1, 11.9,1,1, 2.070, 10495.171, 423.371, 52872.812 25/03/30,21:32:07,06,07,1, 11.9,1,1, 2.070, 10495.135, 423.371, 52872.836 25/03/30,21:32:07,07,07,1, 11.9,1,1, 2.070, 10495.155, 423.371, 52872.859 25/03/30,21:32:07,08,07,1, 11.9,1,1, 2.070, 10495.144, 423.373, 52872.915 25/03/30,21:32:07,09,07,1, 11.9,1,1, 2.070, 10495.125, 423.380, 52872.865 25/03/30,21:32:07,10,07,1, 11.9,1,1, 2.070, 10495.164, 423.393, 52872.867 25/03/30,21:32:07,11,07,1, 11.9,1,1, 2.070, 10495.155, 423.398, 52872.885 25/03/30,21:32:07,12,07,1, 11.9,1,1, 2.070, 10495.155, 423.395, 52872.850 25/03/30,21:32:07,13,07,1, 11.9,1,1, 2.070, 10495.153, 423.396, 52872.861 25/03/30,21:32:07,14,07,1, 11.9,1,1, 2.070, 10495.151, 423.397, 52872.835 25/03/30,21:32:07,15,07,1, 11.9,1,1, 2.070, 10495.179, 423.390, 52872.872 25/03/30,21:32:07,16,07,1, 11.9,1,1, 2.070, 10495.149, 423.405, 52872.840 25/03/30,21:32:07,17,07,1, 11.9,1,1, 2.070, 10495.171, 423.417, 52872.873 25/03/30,21:32:07,18,07,1, 11.9,1,1, 2.070, 10495.158, 423.415, 52872.879 25/03/30,21:32:07,19,07,1, 11.9,1,1, 2.070, 10495.175, 423.374, 52872.833 25/03/30,21:32:08,00,07,1, 11.9,1,1, 2.065, 10495.167, 423.374, 52872.833 25/03/30,21:32:08,01,07,1, 11.9,1,1, 2.065, 10495.170, 423.382, 52872.844 25/03/30,21:32:08,02,07,1, 11.9,1,1, 2.065, 10495.163, 423.400, 52872.857 25/03/30,21:32:08,03,07,1, 11.9,1,1, 2.065, 10495.146, 423.399, 52872.829 25/03/30,21:32:08,04,07,1, 11.9,1,1, 2.065, 10495.167, 423.414, 52872.814 25/03/30,21:32:08,05,07,1, 11.9,1,1, 2.065, 10495.134, 423.401, 52872.852 25/03/30,21:32:08,06,07,1, 11.9,1,1, 2.065, 10495.162, 423.390, 52872.913 25/03/30,21:32:08,07,07,1, 11.9,1,1, 2.065, 10495.174, 423.414, 52872.852 25/03/30,21:32:08,08,07,1, 11.9,1,1, 2.065, 10495.180, 423.402, 52872.904 25/03/30,21:32:08,09,07,1, 11.9,1,1, 2.065, 10495.161, 423.416, 52872.829 25/03/30,21:32:08,10,07,1, 11.9,1,1, 2.065, 10495.175, 423.400, 52872.859 25/03/30,21:32:08,11,07,1, 11.9,1,1, 2.065, 10495.167, 423.403, 52872.855 25/03/30,21:32:08,12,07,1, 11.9,1,1, 2.065, 10495.152, 423.398, 52872.845 25/03/30,21:32:08,13,07,1, 11.9,1,1, 2.065, 10495.169, 423.408, 52872.851 25/03/30,21:32:08,14,07,1, 11.9,1,1, 2.065, 10495.160, 423.400, 52872.878 25/03/30,21:32:08,15,07,1, 11.9,1,1, 2.065, 10495.135, 423.388, 52872.815 25/03/30,21:32:08,16,07,1, 11.9,1,1, 2.065, 10495.200, 423.393, 52872.751 25/03/30,21:32:08,17,07,1, 11.9,1,1, 2.065, 10495.172, 423.417, 52872.812 25/03/30,21:32:08,18,07,1, 11.9,1,1, 2.065, 10495.171, 423.416, 52872.869 25/03/30,21:32:08,19,07,1, 11.9,1,1, 2.065, 10495.164, 423.408, 52872.956 25/03/30,21:32:09,00,07,1, 11.9,1,1, 2.067, 10495.158, 423.408, 52872.956 25/03/30,21:32:09,01,07,1, 11.9,1,1, 2.067, 10495.174, 423.411, 52872.882 25/03/30,21:32:09,02,07,1, 11.9,1,1, 2.067, 10495.147, 423.408, 52872.832 25/03/30,21:32:09,03,07,1, 11.9,1,1, 2.067, 10495.161, 423.410, 52872.931 25/03/30,21:32:09,04,07,1, 11.9,1,1, 2.067, 10495.170, 423.425, 52872.893 25/03/30,21:32:09,05,07,1, 11.9,1,1, 2.067, 10495.152, 423.392, 52872.905 25/03/30,21:32:09,06,07,1, 11.9,1,1, 2.067, 10495.159, 423.431, 52872.848 25/03/30,21:32:09,07,07,1, 11.9,1,1, 2.067, 10495.166, 423.407, 52872.869 25/03/30,21:32:09,08,07,1, 11.9,1,1, 2.067, 10495.148, 423.415, 52872.944 25/03/30,21:32:09,09,07,1, 11.9,1,1, 2.067, 10495.157, 423.398, 52872.851 25/03/30,21:32:09,10,07,1, 11.9,1,1, 2.067, 10495.148, 423.411, 52872.888 25/03/30,21:32:09,11,07,1, 11.9,1,1, 2.067, 10495.159, 423.402, 52872.921 25/03/30,21:32:09,12,07,1, 11.9,1,1, 2.067, 10495.163, 423.392, 52872.889 25/03/30,21:32:09,13,07,1, 11.9,1,1, 2.067, 10495.149, 423.381, 52872.817 25/03/30,21:32:09,14,07,1, 11.9,1,1, 2.067, 10495.141, 423.415, 52872.894 25/03/30,21:32:09,15,07,1, 11.9,1,1, 2.067, 10495.122, 423.434, 52872.755 25/03/30,21:32:09,16,07,1, 11.9,1,1, 2.067, 10495.177, 423.403, 52872.844 25/03/30,21:32:09,17,07,1, 11.9,1,1, 2.067, 10495.186, 423.391, 52872.813 25/03/30,21:32:09,18,07,1, 11.9,1,1, 2.067, 10495.146, 423.411, 52872.889 25/03/30,21:32:09,19,07,1, 11.9,1,1, 2.067, 10495.172, 423.431, 52872.871 25/03/30,21:32:10,00,06,1, 11.9,1,1, 2.066, 10495.167, 423.431, 52872.871 25/03/30,21:32:10,01,06,1, 11.9,1,1, 2.066, 10495.157, 423.417, 52872.829 25/03/30,21:32:10,02,06,1, 11.9,1,1, 2.066, 10495.143, 423.426, 52872.945 25/03/30,21:32:10,03,06,1, 11.9,1,1, 2.066, 10495.175, 423.422, 52872.872 25/03/30,21:32:10,04,06,1, 11.9,1,1, 2.066, 10495.166, 423.432, 52872.840 25/03/30,21:32:10,05,06,1, 11.9,1,1, 2.066, 10495.157, 423.429, 52872.941 25/03/30,21:32:10,06,06,1, 11.9,1,1, 2.066, 10495.141, 423.428, 52872.905 25/03/30,21:32:10,07,06,1, 11.9,1,1, 2.066, 10495.161, 423.429, 52872.929 25/03/30,21:32:10,08,06,1, 11.9,1,1, 2.066, 10495.152, 423.448, 52872.871 25/03/30,21:32:10,09,06,1, 11.9,1,1, 2.066, 10495.164, 423.434, 52872.902 25/03/30,21:32:10,10,06,1, 11.9,1,1, 2.066, 10495.139, 423.420, 52872.931 25/03/30,21:32:10,11,06,1, 11.9,1,1, 2.066, 10495.141, 423.417, 52872.908 25/03/30,21:32:10,12,06,1, 11.9,1,1, 2.066, 10495.178, 423.448, 52872.928 25/03/30,21:32:10,13,06,1, 11.9,1,1, 2.066, 10495.159, 423.418, 52872.837 25/03/30,21:32:10,14,06,1, 11.9,1,1, 2.066, 10495.143, 423.424, 52872.864 25/03/30,21:32:10,15,06,1, 11.9,1,1, 2.066, 10495.162, 423.417, 52872.891 25/03/30,21:32:10,16,06,1, 11.9,1,1, 2.066, 10495.156, 423.425, 52872.885 25/03/30,21:32:10,17,06,1, 11.9,1,1, 2.066, 10495.185, 423.440, 52872.914 25/03/30,21:32:10,18,06,1, 11.9,1,1, 2.066, 10495.162, 423.436, 52872.896 25/03/30,21:32:10,19,06,1, 11.9,1,1, 2.066, 10495.170, 423.441, 52872.887 25/03/30,21:32:11,00,06,1, 12.0,1,1, 2.069, 10495.167, 423.441, 52872.887 25/03/30,21:32:11,01,06,1, 12.0,1,1, 2.069, 10495.158, 423.436, 52872.833 25/03/30,21:32:11,02,06,1, 12.0,1,1, 2.069, 10495.166, 423.430, 52872.864 25/03/30,21:32:11,03,06,1, 12.0,1,1, 2.069, 10495.139, 423.439, 52872.864 25/03/30,21:32:11,04,06,1, 12.0,1,1, 2.069, 10495.182, 423.465, 52872.871 25/03/30,21:32:11,05,06,1, 12.0,1,1, 2.069, 10495.164, 423.432, 52872.816 25/03/30,21:32:11,06,06,1, 12.0,1,1, 2.069, 10495.180, 423.428, 52872.872 25/03/30,21:32:11,07,06,1, 12.0,1,1, 2.069, 10495.138, 423.434, 52872.873 25/03/30,21:32:11,08,06,1, 12.0,1,1, 2.069, 10495.165, 423.456, 52872.909 25/03/30,21:32:11,09,06,1, 12.0,1,1, 2.069, 10495.162, 423.466, 52872.927 25/03/30,21:32:11,10,06,1, 12.0,1,1, 2.069, 10495.172, 423.430, 52872.938 25/03/30,21:32:11,11,06,1, 12.0,1,1, 2.069, 10495.155, 423.472, 52872.898 25/03/30,21:32:11,12,06,1, 12.0,1,1, 2.069, 10495.169, 423.485, 52872.921 25/03/30,21:32:11,13,06,1, 12.0,1,1, 2.069, 10495.155, 423.458, 52872.923 25/03/30,21:32:11,14,06,1, 12.0,1,1, 2.069, 10495.148, 423.444, 52872.839 25/03/30,21:32:11,15,06,1, 12.0,1,1, 2.069, 10495.149, 423.451, 52872.936 25/03/30,21:32:11,16,06,1, 12.0,1,1, 2.069, 10495.162, 423.440, 52872.927 25/03/30,21:32:11,17,06,1, 12.0,1,1, 2.069, 10495.161, 423.457, 52872.893 25/03/30,21:32:11,18,06,1, 12.0,1,1, 2.069, 10495.150, 423.455, 52872.901 25/03/30,21:32:11,19,06,1, 12.0,1,1, 2.069, 10495.154, 423.443, 52872.923 25/03/30,21:32:12,00,07,1, 11.9,1,1, 2.063, 10495.150, 423.443, 52872.923 25/03/30,21:32:12,01,07,1, 11.9,1,1, 2.063, 10495.166, 423.448, 52872.865 25/03/30,21:32:12,02,07,1, 11.9,1,1, 2.063, 10495.166, 423.457, 52872.921 25/03/30,21:32:12,03,07,1, 11.9,1,1, 2.063, 10495.117, 423.474, 52872.906 25/03/30,21:32:12,04,07,1, 11.9,1,1, 2.063, 10495.143, 423.471, 52872.921 25/03/30,21:32:12,05,07,1, 11.9,1,1, 2.063, 10495.153, 423.497, 52872.932 25/03/30,21:32:12,06,07,1, 11.9,1,1, 2.063, 10495.165, 423.464, 52872.893 25/03/30,21:32:12,07,07,1, 11.9,1,1, 2.063, 10495.144, 423.469, 52872.940 25/03/30,21:32:12,08,07,1, 11.9,1,1, 2.063, 10495.137, 423.462, 52872.940 25/03/30,21:32:12,09,07,1, 11.9,1,1, 2.063, 10495.152, 423.487, 52872.917 25/03/30,21:32:12,10,07,1, 11.9,1,1, 2.063, 10495.115, 423.454, 52872.895 25/03/30,21:32:12,11,07,1, 11.9,1,1, 2.063, 10495.152, 423.469, 52872.898 25/03/30,21:32:12,12,07,1, 11.9,1,1, 2.063, 10495.143, 423.464, 52872.898 25/03/30,21:32:12,13,07,1, 11.9,1,1, 2.063, 10495.107, 423.462, 52872.713 25/03/30,21:32:12,14,07,1, 11.9,1,1, 2.063, 10495.100, 423.481, 52872.996 25/03/30,21:32:12,15,07,1, 11.9,1,1, 2.063, 10495.131, 423.456, 52872.999 25/03/30,21:32:12,16,07,1, 11.9,1,1, 2.063, 10495.138, 423.478, 52872.914 25/03/30,21:32:12,17,07,1, 11.9,1,1, 2.063, 10495.152, 423.481, 52872.876 25/03/30,21:32:12,18,07,1, 11.9,1,1, 2.063, 10495.148, 423.477, 52872.920 25/03/30,21:32:12,19,07,1, 11.9,1,1, 2.063, 10495.139, 423.477, 52872.936 25/03/30,21:32:13,00,06,1, 11.9,1,1, 2.067, 10495.133, 423.477, 52872.936 25/03/30,21:32:13,01,06,1, 11.9,1,1, 2.067, 10495.144, 423.480, 52872.923 25/03/30,21:32:13,02,06,1, 11.9,1,1, 2.067, 10495.154, 423.467, 52872.877 25/03/30,21:32:13,03,06,1, 11.9,1,1, 2.067, 10495.139, 423.507, 52872.920 25/03/30,21:32:13,04,06,1, 11.9,1,1, 2.067, 10495.153, 423.500, 52872.933 25/03/30,21:32:13,05,06,1, 11.9,1,1, 2.067, 10495.145, 423.505, 52872.956 25/03/30,21:32:13,06,06,1, 11.9,1,1, 2.067, 10495.147, 423.510, 52873.003 25/03/30,21:32:13,07,06,1, 11.9,1,1, 2.067, 10495.150, 423.491, 52872.877 25/03/30,21:32:13,08,06,1, 11.9,1,1, 2.067, 10495.159, 423.482, 52872.930 25/03/30,21:32:13,09,06,1, 11.9,1,1, 2.067, 10495.153, 423.507, 52872.918 25/03/30,21:32:13,10,06,1, 11.9,1,1, 2.067, 10495.165, 423.495, 52872.911 25/03/30,21:32:13,11,06,1, 11.9,1,1, 2.067, 10495.155, 423.461, 52872.921 25/03/30,21:32:13,12,06,1, 11.9,1,1, 2.067, 10495.173, 423.477, 52872.892 25/03/30,21:32:13,13,06,1, 11.9,1,1, 2.067, 10495.154, 423.511, 52872.965 25/03/30,21:32:13,14,06,1, 11.9,1,1, 2.067, 10495.148, 423.497, 52872.973 25/03/30,21:32:13,15,06,1, 11.9,1,1, 2.067, 10495.178, 423.496, 52872.897 25/03/30,21:32:13,16,06,1, 11.9,1,1, 2.067, 10495.176, 423.500, 52872.965 25/03/30,21:32:13,17,06,1, 11.9,1,1, 2.067, 10495.177, 423.483, 52872.897 25/03/30,21:32:13,18,06,1, 11.9,1,1, 2.067, 10495.174, 423.499, 52872.917 25/03/30,21:32:13,19,06,1, 11.9,1,1, 2.067, 10495.161, 423.515, 52873.007 25/03/30,21:32:14,00,06,1, 11.9,1,1, 2.067, 10495.158, 423.515, 52873.007 25/03/30,21:32:14,01,06,1, 11.9,1,1, 2.067, 10495.166, 423.506, 52872.906 25/03/30,21:32:14,02,06,1, 11.9,1,1, 2.067, 10495.172, 423.499, 52872.996 25/03/30,21:32:14,03,06,1, 11.9,1,1, 2.067, 10495.177, 423.514, 52872.916 25/03/30,21:32:14,04,06,1, 11.9,1,1, 2.067, 10495.160, 423.516, 52872.966 25/03/30,21:32:14,05,06,1, 11.9,1,1, 2.067, 10495.189, 423.519, 52872.969 25/03/30,21:32:14,06,06,1, 11.9,1,1, 2.067, 10495.187, 423.510, 52872.972 25/03/30,21:32:14,07,06,1, 11.9,1,1, 2.067, 10495.153, 423.500, 52872.912 25/03/30,21:32:14,08,06,1, 11.9,1,1, 2.067, 10495.170, 423.518, 52872.981 25/03/30,21:32:14,09,06,1, 11.9,1,1, 2.067, 10495.173, 423.528, 52872.974 25/03/30,21:32:14,10,06,1, 11.9,1,1, 2.067, 10495.177, 423.519, 52872.976 25/03/30,21:32:14,11,06,1, 11.9,1,1, 2.067, 10495.184, 423.516, 52872.983 25/03/30,21:32:14,12,06,1, 11.9,1,1, 2.067, 10495.173, 423.514, 52872.915 25/03/30,21:32:14,13,06,1, 11.9,1,1, 2.067, 10495.150, 423.517, 52872.951 25/03/30,21:32:14,14,06,1, 11.9,1,1, 2.067, 10495.180, 423.522, 52872.934 25/03/30,21:32:14,15,06,1, 11.9,1,1, 2.067, 10495.200, 423.510, 52872.867 25/03/30,21:32:14,16,06,1, 11.9,1,1, 2.067, 10495.158, 423.513, 52872.860 25/03/30,21:32:14,17,06,1, 11.9,1,1, 2.067, 10495.159, 423.522, 52872.978 25/03/30,21:32:14,18,06,1, 11.9,1,1, 2.067, 10495.166, 423.543, 52872.944 25/03/30,21:32:14,19,06,1, 11.9,1,1, 2.067, 10495.156, 423.519, 52872.942 25/03/30,21:32:15,00,06,1, 11.9,1,1, 2.067, 10495.150, 423.519, 52872.942 25/03/30,21:32:15,01,06,1, 11.9,1,1, 2.067, 10495.173, 423.510, 52872.982 25/03/30,21:32:15,02,06,1, 11.9,1,1, 2.067, 10495.197, 423.506, 52872.890 25/03/30,21:32:15,03,06,1, 11.9,1,1, 2.067, 10495.177, 423.514, 52872.897 25/03/30,21:32:15,04,06,1, 11.9,1,1, 2.067, 10495.159, 423.522, 52873.019 25/03/30,21:32:15,05,06,1, 11.9,1,1, 2.067, 10495.163, 423.513, 52872.920 25/03/30,21:32:15,06,06,1, 11.9,1,1, 2.067, 10495.170, 423.536, 52872.937 25/03/30,21:32:15,07,06,1, 11.9,1,1, 2.067, 10495.181, 423.527, 52872.951 25/03/30,21:32:15,08,06,1, 11.9,1,1, 2.067, 10495.139, 423.515, 52872.953 25/03/30,21:32:15,09,06,1, 11.9,1,1, 2.067, 10495.164, 423.537, 52873.021 25/03/30,21:32:15,10,06,1, 11.9,1,1, 2.067, 10495.183, 423.538, 52873.006 25/03/30,21:32:15,11,06,1, 11.9,1,1, 2.067, 10495.187, 423.527, 52872.971 25/03/30,21:32:15,12,06,1, 11.9,1,1, 2.067, 10495.176, 423.543, 52873.008 25/03/30,21:32:15,13,06,1, 11.9,1,1, 2.067, 10495.173, 423.530, 52873.005 25/03/30,21:32:15,14,06,1, 11.9,1,1, 2.067, 10495.167, 423.512, 52872.890 25/03/30,21:32:15,15,06,1, 11.9,1,1, 2.067, 10495.163, 423.536, 52873.001 25/03/30,21:32:15,16,06,1, 11.9,1,1, 2.067, 10495.184, 423.542, 52872.956 25/03/30,21:32:15,17,06,1, 11.9,1,1, 2.067, 10495.198, 423.532, 52872.948 25/03/30,21:32:15,18,06,1, 11.9,1,1, 2.067, 10495.209, 423.523, 52872.984 25/03/30,21:32:15,19,06,1, 11.9,1,1, 2.067, 10495.202, 423.538, 52872.941 25/03/30,21:32:16,00,05,1, 12.0,1,1, 2.062, 10495.200, 423.538, 52872.941 25/03/30,21:32:16,01,05,1, 12.0,1,1, 2.062, 10495.187, 423.540, 52872.951 25/03/30,21:32:16,02,05,1, 12.0,1,1, 2.062, 10495.184, 423.543, 52872.990 25/03/30,21:32:16,03,05,1, 12.0,1,1, 2.062, 10495.179, 423.542, 52872.926 25/03/30,21:32:16,04,05,1, 12.0,1,1, 2.062, 10495.178, 423.540, 52873.012 25/03/30,21:32:16,05,05,1, 12.0,1,1, 2.062, 10495.181, 423.554, 52872.939 25/03/30,21:32:16,06,05,1, 12.0,1,1, 2.062, 10495.178, 423.560, 52872.910 25/03/30,21:32:16,07,05,1, 12.0,1,1, 2.062, 10495.201, 423.556, 52872.937 25/03/30,21:32:16,08,05,1, 12.0,1,1, 2.062, 10495.192, 423.560, 52872.972 25/03/30,21:32:16,09,05,1, 12.0,1,1, 2.062, 10495.180, 423.547, 52872.957 25/03/30,21:32:16,10,05,1, 12.0,1,1, 2.062, 10495.182, 423.575, 52873.037 25/03/30,21:32:16,11,05,1, 12.0,1,1, 2.062, 10495.199, 423.539, 52872.949 25/03/30,21:32:16,12,05,1, 12.0,1,1, 2.062, 10495.197, 423.576, 52872.982 25/03/30,21:32:16,13,05,1, 12.0,1,1, 2.062, 10495.181, 423.567, 52873.106 25/03/30,21:32:16,14,05,1, 12.0,1,1, 2.062, 10495.187, 423.559, 52872.957 25/03/30,21:32:16,15,05,1, 12.0,1,1, 2.062, 10495.228, 423.574, 52873.096 25/03/30,21:32:16,16,05,1, 12.0,1,1, 2.062, 10495.192, 423.583, 52872.982 25/03/30,21:32:16,17,05,1, 12.0,1,1, 2.062, 10495.180, 423.549, 52872.990 25/03/30,21:32:16,18,05,1, 12.0,1,1, 2.062, 10495.206, 423.547, 52872.930 25/03/30,21:32:16,19,05,1, 12.0,1,1, 2.062, 10495.195, 423.555, 52873.025 25/03/30,21:32:17,00,05,1, 12.0,1,1, 2.062, 10495.192, 423.555, 52873.025 25/03/30,21:32:17,01,05,1, 12.0,1,1, 2.062, 10495.180, 423.572, 52873.043 25/03/30,21:32:17,02,05,1, 12.0,1,1, 2.062, 10495.181, 423.561, 52872.938 25/03/30,21:32:17,03,05,1, 12.0,1,1, 2.062, 10495.182, 423.577, 52873.024 25/03/30,21:32:17,04,05,1, 12.0,1,1, 2.062, 10495.175, 423.566, 52872.984 25/03/30,21:32:17,05,05,1, 12.0,1,1, 2.062, 10495.196, 423.550, 52873.018 25/03/30,21:32:17,06,05,1, 12.0,1,1, 2.062, 10495.180, 423.594, 52873.031 25/03/30,21:32:17,07,05,1, 12.0,1,1, 2.062, 10495.179, 423.591, 52873.016 25/03/30,21:32:17,08,05,1, 12.0,1,1, 2.062, 10495.227, 423.594, 52873.180 25/03/30,21:32:17,09,05,1, 12.0,1,1, 2.062, 10495.155, 423.590, 52873.026 25/03/30,21:32:17,10,05,1, 12.0,1,1, 2.062, 10495.172, 423.585, 52873.052 25/03/30,21:32:17,11,05,1, 12.0,1,1, 2.062, 10495.158, 423.570, 52873.043 25/03/30,21:32:17,12,05,1, 12.0,1,1, 2.062, 10495.182, 423.579, 52872.999 25/03/30,21:32:17,13,05,1, 12.0,1,1, 2.062, 10495.172, 423.593, 52872.923 25/03/30,21:32:17,14,05,1, 12.0,1,1, 2.062, 10495.179, 423.591, 52872.988 25/03/30,21:32:17,15,05,1, 12.0,1,1, 2.062, 10495.181, 423.562, 52872.991 25/03/30,21:32:17,16,05,1, 12.0,1,1, 2.062, 10495.153, 423.594, 52873.015 25/03/30,21:32:17,17,05,1, 12.0,1,1, 2.062, 10495.171, 423.582, 52873.008 25/03/30,21:32:17,18,05,1, 12.0,1,1, 2.062, 10495.180, 423.586, 52873.011 25/03/30,21:32:17,19,05,1, 12.0,1,1, 2.062, 10495.172, 423.593, 52873.026 25/03/30,21:32:18,00,07,1, 11.9,1,1, 2.066, 10495.167, 423.593, 52873.026 25/03/30,21:32:18,01,07,1, 11.9,1,1, 2.066, 10495.184, 423.598, 52872.940 25/03/30,21:32:18,02,07,1, 11.9,1,1, 2.066, 10495.169, 423.588, 52872.954 25/03/30,21:32:18,03,07,1, 11.9,1,1, 2.066, 10495.177, 423.594, 52873.054 25/03/30,21:32:18,04,07,1, 11.9,1,1, 2.066, 10495.166, 423.607, 52873.008 25/03/30,21:32:18,05,07,1, 11.9,1,1, 2.066, 10495.192, 423.606, 52873.021 25/03/30,21:32:18,06,07,1, 11.9,1,1, 2.066, 10495.187, 423.624, 52872.937 25/03/30,21:32:18,07,07,1, 11.9,1,1, 2.066, 10495.202, 423.597, 52872.932 25/03/30,21:32:18,08,07,1, 11.9,1,1, 2.066, 10495.174, 423.595, 52872.989 25/03/30,21:32:18,09,07,1, 11.9,1,1, 2.066, 10495.194, 423.617, 52873.027 25/03/30,21:32:18,10,07,1, 11.9,1,1, 2.066, 10495.187, 423.617, 52872.954 25/03/30,21:32:18,11,07,1, 11.9,1,1, 2.066, 10495.184, 423.610, 52873.023 25/03/30,21:32:18,12,07,1, 11.9,1,1, 2.066, 10495.178, 423.606, 52872.943 25/03/30,21:32:18,13,07,1, 11.9,1,1, 2.066, 10495.175, 423.607, 52873.013 25/03/30,21:32:18,14,07,1, 11.9,1,1, 2.066, 10495.195, 423.598, 52873.008 25/03/30,21:32:18,15,07,1, 11.9,1,1, 2.066, 10495.195, 423.602, 52872.958 25/03/30,21:32:18,16,07,1, 11.9,1,1, 2.066, 10495.165, 423.602, 52872.933 25/03/30,21:32:18,17,07,1, 11.9,1,1, 2.066, 10495.183, 423.582, 52873.012 25/03/30,21:32:18,18,07,1, 11.9,1,1, 2.066, 10495.162, 423.596, 52873.045 25/03/30,21:32:18,19,07,1, 11.9,1,1, 2.066, 10495.176, 423.596, 52873.015 25/03/30,21:32:19,00,06,1, 12.0,1,1, 2.065, 10495.175, 423.596, 52873.015 25/03/30,21:32:19,01,06,1, 12.0,1,1, 2.065, 10495.198, 423.612, 52872.972 25/03/30,21:32:19,02,06,1, 12.0,1,1, 2.065, 10495.174, 423.617, 52873.002 25/03/30,21:32:19,03,06,1, 12.0,1,1, 2.065, 10495.189, 423.608, 52872.970 25/03/30,21:32:19,04,06,1, 12.0,1,1, 2.065, 10495.191, 423.609, 52872.999 25/03/30,21:32:19,05,06,1, 12.0,1,1, 2.065, 10495.161, 423.606, 52872.945 25/03/30,21:32:19,06,06,1, 12.0,1,1, 2.065, 10495.173, 423.632, 52872.957 25/03/30,21:32:19,07,06,1, 12.0,1,1, 2.065, 10495.144, 423.636, 52872.938 25/03/30,21:32:19,08,06,1, 12.0,1,1, 2.065, 10495.163, 423.621, 52872.957 25/03/30,21:32:19,09,06,1, 12.0,1,1, 2.065, 10495.181, 423.612, 52873.006 25/03/30,21:32:19,10,06,1, 12.0,1,1, 2.065, 10495.169, 423.607, 52873.036 25/03/30,21:32:19,11,06,1, 12.0,1,1, 2.065, 10495.180, 423.615, 52872.966 25/03/30,21:32:19,12,06,1, 12.0,1,1, 2.065, 10495.175, 423.602, 52873.001 25/03/30,21:32:19,13,06,1, 12.0,1,1, 2.065, 10495.164, 423.601, 52872.989 25/03/30,21:32:19,14,06,1, 12.0,1,1, 2.065, 10495.167, 423.586, 52872.970 25/03/30,21:32:19,15,06,1, 12.0,1,1, 2.065, 10495.173, 423.606, 52873.018 25/03/30,21:32:19,16,06,1, 12.0,1,1, 2.065, 10495.200, 423.617, 52872.974 25/03/30,21:32:19,17,06,1, 12.0,1,1, 2.065, 10495.188, 423.631, 52872.991 25/03/30,21:32:19,18,06,1, 12.0,1,1, 2.065, 10495.175, 423.621, 52873.015 25/03/30,21:32:19,19,06,1, 12.0,1,1, 2.065, 10495.166, 423.631, 52873.071 25/03/30,21:32:20,00,06,1, 12.0,1,1, 2.063, 10495.158, 423.631, 52873.071 25/03/30,21:32:20,01,06,1, 12.0,1,1, 2.063, 10495.218, 423.627, 52872.968 25/03/30,21:32:20,02,06,1, 12.0,1,1, 2.063, 10495.177, 423.627, 52873.010 25/03/30,21:32:20,03,06,1, 12.0,1,1, 2.063, 10495.180, 423.623, 52873.011 25/03/30,21:32:20,04,06,1, 12.0,1,1, 2.063, 10495.184, 423.616, 52872.996 25/03/30,21:32:20,05,06,1, 12.0,1,1, 2.063, 10495.180, 423.606, 52873.001 25/03/30,21:32:20,06,06,1, 12.0,1,1, 2.063, 10495.183, 423.603, 52872.984 25/03/30,21:32:20,07,06,1, 12.0,1,1, 2.063, 10495.197, 423.620, 52873.038 25/03/30,21:32:20,08,06,1, 12.0,1,1, 2.063, 10495.170, 423.612, 52872.986 25/03/30,21:32:20,09,06,1, 12.0,1,1, 2.063, 10495.184, 423.624, 52872.977 25/03/30,21:32:20,10,06,1, 12.0,1,1, 2.063, 10495.176, 423.628, 52872.976 25/03/30,21:32:20,11,06,1, 12.0,1,1, 2.063, 10495.175, 423.625, 52872.965 25/03/30,21:32:20,12,06,1, 12.0,1,1, 2.063, 10495.162, 423.629, 52872.966 25/03/30,21:32:20,13,06,1, 12.0,1,1, 2.063, 10495.183, 423.631, 52872.996 25/03/30,21:32:20,14,06,1, 12.0,1,1, 2.063, 10495.173, 423.631, 52872.955 25/03/30,21:32:20,15,06,1, 12.0,1,1, 2.063, 10495.174, 423.633, 52872.993 25/03/30,21:32:20,16,06,1, 12.0,1,1, 2.063, 10495.173, 423.647, 52872.984 25/03/30,21:32:20,17,06,1, 12.0,1,1, 2.063, 10495.177, 423.645, 52873.002 25/03/30,21:32:20,18,06,1, 12.0,1,1, 2.063, 10495.174, 423.642, 52872.986 25/03/30,21:32:20,19,06,1, 12.0,1,1, 2.063, 10495.179, 423.638, 52872.969 25/03/30,21:32:21,00,07,1, 12.0,1,1, 2.061, 10495.175, 423.638, 52872.969 25/03/30,21:32:21,01,07,1, 12.0,1,1, 2.061, 10495.177, 423.641, 52873.031 25/03/30,21:32:21,02,07,1, 12.0,1,1, 2.061, 10495.180, 423.636, 52872.948 25/03/30,21:32:21,03,07,1, 12.0,1,1, 2.061, 10495.188, 423.659, 52873.031 25/03/30,21:32:21,04,07,1, 12.0,1,1, 2.061, 10495.190, 423.630, 52873.037 25/03/30,21:32:21,05,07,1, 12.0,1,1, 2.061, 10495.182, 423.639, 52872.943 25/03/30,21:32:21,06,07,1, 12.0,1,1, 2.061, 10495.195, 423.642, 52873.035 25/03/30,21:32:21,07,07,1, 12.0,1,1, 2.061, 10495.202, 423.610, 52872.948 25/03/30,21:32:21,08,07,1, 12.0,1,1, 2.061, 10495.193, 423.639, 52873.014 25/03/30,21:32:21,09,07,1, 12.0,1,1, 2.061, 10495.172, 423.621, 52872.947 25/03/30,21:32:21,10,07,1, 12.0,1,1, 2.061, 10495.188, 423.630, 52872.994 25/03/30,21:32:21,11,07,1, 12.0,1,1, 2.061, 10495.191, 423.634, 52872.989 25/03/30,21:32:21,12,07,1, 12.0,1,1, 2.061, 10495.198, 423.641, 52872.985 25/03/30,21:32:21,13,07,1, 12.0,1,1, 2.061, 10495.191, 423.639, 52872.999 25/03/30,21:32:21,14,07,1, 12.0,1,1, 2.061, 10495.178, 423.654, 52873.009 25/03/30,21:32:21,15,07,1, 12.0,1,1, 2.061, 10495.174, 423.637, 52872.994 25/03/30,21:32:21,16,07,1, 12.0,1,1, 2.061, 10495.177, 423.653, 52873.033 25/03/30,21:32:21,17,07,1, 12.0,1,1, 2.061, 10495.154, 423.656, 52873.080 25/03/30,21:32:21,18,07,1, 12.0,1,1, 2.061, 10495.181, 423.660, 52873.033 25/03/30,21:32:21,19,07,1, 12.0,1,1, 2.061, 10495.202, 423.639, 52872.968 25/03/30,21:32:22,00,06,1, 12.0,1,1, 2.064, 10495.200, 423.639, 52872.968 25/03/30,21:32:22,01,06,1, 12.0,1,1, 2.064, 10495.189, 423.646, 52872.961 25/03/30,21:32:22,02,06,1, 12.0,1,1, 2.064, 10495.192, 423.658, 52873.030 25/03/30,21:32:22,03,06,1, 12.0,1,1, 2.064, 10495.181, 423.652, 52873.018 25/03/30,21:32:22,04,06,1, 12.0,1,1, 2.064, 10495.175, 423.648, 52872.986 25/03/30,21:32:22,05,06,1, 12.0,1,1, 2.064, 10495.202, 423.674, 52873.048 25/03/30,21:32:22,06,06,1, 12.0,1,1, 2.064, 10495.178, 423.677, 52873.045 25/03/30,21:32:22,07,06,1, 12.0,1,1, 2.064, 10495.189, 423.625, 52873.060 25/03/30,21:32:22,08,06,1, 12.0,1,1, 2.064, 10495.181, 423.655, 52873.034 25/03/30,21:32:22,09,06,1, 12.0,1,1, 2.064, 10495.170, 423.629, 52872.934 25/03/30,21:32:22,10,06,1, 12.0,1,1, 2.064, 10495.164, 423.649, 52873.058 25/03/30,21:32:22,11,06,1, 12.0,1,1, 2.064, 10495.163, 423.659, 52873.040 25/03/30,21:32:22,12,06,1, 12.0,1,1, 2.064, 10495.163, 423.650, 52872.968 25/03/30,21:32:22,13,06,1, 12.0,1,1, 2.064, 10495.169, 423.666, 52873.043 25/03/30,21:32:22,14,06,1, 12.0,1,1, 2.064, 10495.183, 423.657, 52873.001 25/03/30,21:32:22,15,06,1, 12.0,1,1, 2.064, 10495.168, 423.662, 52873.006 25/03/30,21:32:22,16,06,1, 12.0,1,1, 2.064, 10495.158, 423.658, 52873.016 25/03/30,21:32:22,17,06,1, 12.0,1,1, 2.064, 10495.162, 423.666, 52872.983 25/03/30,21:32:22,18,06,1, 12.0,1,1, 2.064, 10495.164, 423.659, 52873.039 25/03/30,21:32:22,19,06,1, 12.0,1,1, 2.064, 10495.147, 423.675, 52873.041 25/03/30,21:32:23,00,06,1, 11.9,1,1, 2.065, 10495.142, 423.675, 52873.041 25/03/30,21:32:23,01,06,1, 11.9,1,1, 2.065, 10495.155, 423.657, 52873.028 25/03/30,21:32:23,02,06,1, 11.9,1,1, 2.065, 10495.183, 423.684, 52873.009 25/03/30,21:32:23,03,06,1, 11.9,1,1, 2.065, 10495.140, 423.692, 52873.000 25/03/30,21:32:23,04,06,1, 11.9,1,1, 2.065, 10495.159, 423.695, 52873.012 25/03/30,21:32:23,05,06,1, 11.9,1,1, 2.065, 10495.152, 423.701, 52873.019 25/03/30,21:32:23,06,06,1, 11.9,1,1, 2.065, 10495.160, 423.677, 52873.021 25/03/30,21:32:23,07,06,1, 11.9,1,1, 2.065, 10495.161, 423.692, 52872.997 25/03/30,21:32:23,08,06,1, 11.9,1,1, 2.065, 10495.182, 423.682, 52873.036 25/03/30,21:32:23,09,06,1, 11.9,1,1, 2.065, 10495.165, 423.668, 52872.965 25/03/30,21:32:23,10,06,1, 11.9,1,1, 2.065, 10495.165, 423.656, 52872.998 25/03/30,21:32:23,11,06,1, 11.9,1,1, 2.065, 10495.171, 423.662, 52873.062 25/03/30,21:32:23,12,06,1, 11.9,1,1, 2.065, 10495.182, 423.674, 52872.915 25/03/30,21:32:23,13,06,1, 11.9,1,1, 2.065, 10495.134, 423.669, 52873.050 25/03/30,21:32:23,14,06,1, 11.9,1,1, 2.065, 10495.142, 423.661, 52872.968 25/03/30,21:32:23,15,06,1, 11.9,1,1, 2.065, 10495.139, 423.690, 52872.977 25/03/30,21:32:23,16,06,1, 11.9,1,1, 2.065, 10495.154, 423.665, 52873.009 25/03/30,21:32:23,17,06,1, 11.9,1,1, 2.065, 10495.153, 423.659, 52872.995 25/03/30,21:32:23,18,06,1, 11.9,1,1, 2.065, 10495.158, 423.642, 52872.964 25/03/30,21:32:23,19,06,1, 11.9,1,1, 2.065, 10495.181, 423.684, 52873.054 25/03/30,21:32:24,00,07,1, 11.9,1,1, 2.064, 10495.175, 423.684, 52873.054 25/03/30,21:32:24,01,07,1, 11.9,1,1, 2.064, 10495.159, 423.671, 52873.044 25/03/30,21:32:24,02,07,1, 11.9,1,1, 2.064, 10495.153, 423.683, 52873.058 25/03/30,21:32:24,03,07,1, 11.9,1,1, 2.064, 10495.157, 423.682, 52872.997 25/03/30,21:32:24,04,07,1, 11.9,1,1, 2.064, 10495.163, 423.679, 52872.992 25/03/30,21:32:24,05,07,1, 11.9,1,1, 2.064, 10495.169, 423.647, 52872.976 25/03/30,21:32:24,06,07,1, 11.9,1,1, 2.064, 10495.153, 423.673, 52873.092 25/03/30,21:32:24,07,07,1, 11.9,1,1, 2.064, 10495.157, 423.656, 52872.986 25/03/30,21:32:24,08,07,1, 11.9,1,1, 2.064, 10495.180, 423.685, 52873.064 25/03/30,21:32:24,09,07,1, 11.9,1,1, 2.064, 10495.169, 423.696, 52873.027 25/03/30,21:32:24,10,07,1, 11.9,1,1, 2.064, 10495.155, 423.685, 52873.084 25/03/30,21:32:24,11,07,1, 11.9,1,1, 2.064, 10495.173, 423.672, 52873.037 25/03/30,21:32:24,12,07,1, 11.9,1,1, 2.064, 10495.165, 423.682, 52873.046 25/03/30,21:32:24,13,07,1, 11.9,1,1, 2.064, 10495.157, 423.689, 52873.066 25/03/30,21:32:24,14,07,1, 11.9,1,1, 2.064, 10495.178, 423.676, 52873.055 25/03/30,21:32:24,15,07,1, 11.9,1,1, 2.064, 10495.159, 423.695, 52872.997 25/03/30,21:32:24,16,07,1, 11.9,1,1, 2.064, 10495.169, 423.688, 52873.009 25/03/30,21:32:24,17,07,1, 11.9,1,1, 2.064, 10495.153, 423.679, 52873.017 25/03/30,21:32:24,18,07,1, 11.9,1,1, 2.064, 10495.141, 423.689, 52873.042 25/03/30,21:32:24,19,07,1, 11.9,1,1, 2.064, 10495.161, 423.693, 52872.960 25/03/30,21:32:25,00,06,1, 11.8,1,1, 2.066, 10495.158, 423.693, 52872.960 25/03/30,21:32:25,01,06,1, 11.8,1,1, 2.066, 10495.145, 423.669, 52872.999 25/03/30,21:32:25,02,06,1, 11.8,1,1, 2.066, 10495.160, 423.679, 52872.979 25/03/30,21:32:25,03,06,1, 11.8,1,1, 2.066, 10495.142, 423.692, 52872.978 25/03/30,21:32:25,04,06,1, 11.8,1,1, 2.066, 10495.161, 423.676, 52873.076 25/03/30,21:32:25,05,06,1, 11.8,1,1, 2.066, 10495.141, 423.691, 52873.056 25/03/30,21:32:25,06,06,1, 11.8,1,1, 2.066, 10495.143, 423.668, 52873.029 25/03/30,21:32:25,07,06,1, 11.8,1,1, 2.066, 10495.147, 423.681, 52873.056 25/03/30,21:32:25,08,06,1, 11.8,1,1, 2.066, 10495.140, 423.685, 52872.971 25/03/30,21:32:25,09,06,1, 11.8,1,1, 2.066, 10495.158, 423.679, 52873.064 25/03/30,21:32:25,10,06,1, 11.8,1,1, 2.066, 10495.156, 423.664, 52873.093 25/03/30,21:32:25,11,06,1, 11.8,1,1, 2.066, 10495.141, 423.688, 52872.987 25/03/30,21:32:25,12,06,1, 11.8,1,1, 2.066, 10495.141, 423.668, 52872.967 25/03/30,21:32:25,13,06,1, 11.8,1,1, 2.066, 10495.122, 423.703, 52873.069 25/03/30,21:32:25,14,06,1, 11.8,1,1, 2.066, 10495.123, 423.698, 52873.014 25/03/30,21:32:25,15,06,1, 11.8,1,1, 2.066, 10495.142, 423.700, 52873.071 25/03/30,21:32:25,16,06,1, 11.8,1,1, 2.066, 10495.123, 423.702, 52873.033 25/03/30,21:32:25,17,06,1, 11.8,1,1, 2.066, 10495.140, 423.702, 52873.029 25/03/30,21:32:25,18,06,1, 11.8,1,1, 2.066, 10495.122, 423.726, 52873.011 25/03/30,21:32:25,19,06,1, 11.8,1,1, 2.066, 10495.132, 423.718, 52873.039 25/03/30,21:32:26,00,06,1, 11.9,1,1, 2.063, 10495.125, 423.718, 52873.039 25/03/30,21:32:26,01,06,1, 11.9,1,1, 2.063, 10495.115, 423.688, 52873.040 25/03/30,21:32:26,02,06,1, 11.9,1,1, 2.063, 10495.114, 423.710, 52873.063 25/03/30,21:32:26,03,06,1, 11.9,1,1, 2.063, 10495.122, 423.704, 52873.020 25/03/30,21:32:26,04,06,1, 11.9,1,1, 2.063, 10495.149, 423.724, 52873.064 25/03/30,21:32:26,05,06,1, 11.9,1,1, 2.063, 10495.127, 423.721, 52873.018 25/03/30,21:32:26,06,06,1, 11.9,1,1, 2.063, 10495.150, 423.733, 52873.022 25/03/30,21:32:26,07,06,1, 11.9,1,1, 2.063, 10495.133, 423.737, 52873.023 25/03/30,21:32:26,08,06,1, 11.9,1,1, 2.063, 10495.129, 423.704, 52873.102 25/03/30,21:32:26,09,06,1, 11.9,1,1, 2.063, 10495.116, 423.723, 52873.032 25/03/30,21:32:26,10,06,1, 11.9,1,1, 2.063, 10495.107, 423.733, 52873.064 25/03/30,21:32:26,11,06,1, 11.9,1,1, 2.063, 10495.109, 423.707, 52873.047 25/03/30,21:32:26,12,06,1, 11.9,1,1, 2.063, 10495.143, 423.698, 52873.057 25/03/30,21:32:26,13,06,1, 11.9,1,1, 2.063, 10495.152, 423.711, 52873.064 25/03/30,21:32:26,14,06,1, 11.9,1,1, 2.063, 10495.143, 423.704, 52873.016 25/03/30,21:32:26,15,06,1, 11.9,1,1, 2.063, 10495.143, 423.705, 52873.072 25/03/30,21:32:26,16,06,1, 11.9,1,1, 2.063, 10495.130, 423.709, 52873.045 25/03/30,21:32:26,17,06,1, 11.9,1,1, 2.063, 10495.143, 423.735, 52873.033 25/03/30,21:32:26,18,06,1, 11.9,1,1, 2.063, 10495.142, 423.715, 52873.029 25/03/30,21:32:26,19,06,1, 11.9,1,1, 2.063, 10495.135, 423.720, 52873.052 25/03/30,21:32:27,00,06,1, 12.0,1,1, 2.064, 10495.133, 423.720, 52873.052 25/03/30,21:32:27,01,06,1, 12.0,1,1, 2.064, 10495.128, 423.700, 52873.082 25/03/30,21:32:27,02,06,1, 12.0,1,1, 2.064, 10495.126, 423.727, 52873.009 25/03/30,21:32:27,03,06,1, 12.0,1,1, 2.064, 10495.125, 423.695, 52873.007 25/03/30,21:32:27,04,06,1, 12.0,1,1, 2.064, 10495.106, 423.709, 52873.009 25/03/30,21:32:27,05,06,1, 12.0,1,1, 2.064, 10495.130, 423.730, 52873.074 25/03/30,21:32:27,06,06,1, 12.0,1,1, 2.064, 10495.130, 423.714, 52873.054 25/03/30,21:32:27,07,06,1, 12.0,1,1, 2.064, 10495.160, 423.694, 52872.837 25/03/30,21:32:27,08,06,1, 12.0,1,1, 2.064, 10495.169, 423.691, 52872.979 25/03/30,21:32:27,09,06,1, 12.0,1,1, 2.064, 10495.136, 423.717, 52873.006 25/03/30,21:32:27,10,06,1, 12.0,1,1, 2.064, 10495.149, 423.719, 52873.043 25/03/30,21:32:27,11,06,1, 12.0,1,1, 2.064, 10495.123, 423.716, 52873.007 25/03/30,21:32:27,12,06,1, 12.0,1,1, 2.064, 10495.135, 423.724, 52873.031 25/03/30,21:32:27,13,06,1, 12.0,1,1, 2.064, 10495.120, 423.742, 52873.079 25/03/30,21:32:27,14,06,1, 12.0,1,1, 2.064, 10495.129, 423.706, 52873.052 25/03/30,21:32:27,15,06,1, 12.0,1,1, 2.064, 10495.110, 423.758, 52873.095 25/03/30,21:32:27,16,06,1, 12.0,1,1, 2.064, 10495.114, 423.729, 52873.113 25/03/30,21:32:27,17,06,1, 12.0,1,1, 2.064, 10495.132, 423.713, 52873.034 25/03/30,21:32:27,18,06,1, 12.0,1,1, 2.064, 10495.128, 423.724, 52873.060 25/03/30,21:32:27,19,06,1, 12.0,1,1, 2.064, 10495.133, 423.732, 52873.065 25/03/30,21:32:28,00,07,1, 11.9,1,1, 2.062, 10495.125, 423.732, 52873.065 25/03/30,21:32:28,01,07,1, 11.9,1,1, 2.062, 10495.114, 423.703, 52873.106 25/03/30,21:32:28,02,07,1, 11.9,1,1, 2.062, 10495.094, 423.703, 52872.980 25/03/30,21:32:28,03,07,1, 11.9,1,1, 2.062, 10495.096, 423.714, 52873.093 25/03/30,21:32:28,04,07,1, 11.9,1,1, 2.062, 10495.104, 423.741, 52873.101 25/03/30,21:32:28,05,07,1, 11.9,1,1, 2.062, 10495.127, 423.743, 52873.060 25/03/30,21:32:28,06,07,1, 11.9,1,1, 2.062, 10495.115, 423.729, 52873.040 25/03/30,21:32:28,07,07,1, 11.9,1,1, 2.062, 10495.132, 423.701, 52873.011 25/03/30,21:32:28,08,07,1, 11.9,1,1, 2.062, 10495.108, 423.755, 52873.110 25/03/30,21:32:28,09,07,1, 11.9,1,1, 2.062, 10495.104, 423.740, 52873.051 25/03/30,21:32:28,10,07,1, 11.9,1,1, 2.062, 10495.119, 423.721, 52873.105 25/03/30,21:32:28,11,07,1, 11.9,1,1, 2.062, 10495.149, 423.741, 52873.145 25/03/30,21:32:28,12,07,1, 11.9,1,1, 2.062, 10495.111, 423.718, 52873.063 25/03/30,21:32:28,13,07,1, 11.9,1,1, 2.062, 10495.143, 423.723, 52873.055 25/03/30,21:32:28,14,07,1, 11.9,1,1, 2.062, 10495.099, 423.711, 52873.098 25/03/30,21:32:28,15,07,1, 11.9,1,1, 2.062, 10495.106, 423.722, 52873.036 25/03/30,21:32:28,16,07,1, 11.9,1,1, 2.062, 10495.096, 423.730, 52873.125 25/03/30,21:32:28,17,07,1, 11.9,1,1, 2.062, 10495.100, 423.740, 52873.060 25/03/30,21:32:28,18,07,1, 11.9,1,1, 2.062, 10495.125, 423.725, 52873.113 25/03/30,21:32:28,19,07,1, 11.9,1,1, 2.062, 10495.119, 423.730, 52873.082 25/03/30,21:32:29,00,07,1, 11.9,1,1, 2.067, 10495.117, 423.730, 52873.082 25/03/30,21:32:29,01,07,1, 11.9,1,1, 2.067, 10495.113, 423.728, 52873.059 25/03/30,21:32:29,02,07,1, 11.9,1,1, 2.067, 10495.122, 423.740, 52873.082 25/03/30,21:32:29,03,07,1, 11.9,1,1, 2.067, 10495.107, 423.741, 52873.150 25/03/30,21:32:29,04,07,1, 11.9,1,1, 2.067, 10495.112, 423.731, 52873.063 25/03/30,21:32:29,05,07,1, 11.9,1,1, 2.067, 10495.107, 423.736, 52873.095 25/03/30,21:32:29,06,07,1, 11.9,1,1, 2.067, 10495.105, 423.737, 52873.102 25/03/30,21:32:29,07,07,1, 11.9,1,1, 2.067, 10495.120, 423.749, 52873.119 25/03/30,21:32:29,08,07,1, 11.9,1,1, 2.067, 10495.121, 423.741, 52873.085 25/03/30,21:32:29,09,07,1, 11.9,1,1, 2.067, 10495.123, 423.737, 52873.067 25/03/30,21:32:29,10,07,1, 11.9,1,1, 2.067, 10495.109, 423.751, 52873.078 25/03/30,21:32:29,11,07,1, 11.9,1,1, 2.067, 10495.103, 423.749, 52873.080 25/03/30,21:32:29,12,07,1, 11.9,1,1, 2.067, 10495.118, 423.753, 52873.066 25/03/30,21:32:29,13,07,1, 11.9,1,1, 2.067, 10495.098, 423.782, 52873.042 25/03/30,21:32:29,14,07,1, 11.9,1,1, 2.067, 10495.102, 423.761, 52873.135 25/03/30,21:32:29,15,07,1, 11.9,1,1, 2.067, 10495.098, 423.757, 52873.055 25/03/30,21:32:29,16,07,1, 11.9,1,1, 2.067, 10495.111, 423.759, 52873.105 25/03/30,21:32:29,17,07,1, 11.9,1,1, 2.067, 10495.084, 423.765, 52873.041 25/03/30,21:32:29,18,07,1, 11.9,1,1, 2.067, 10495.102, 423.766, 52873.097 25/03/30,21:32:29,19,07,1, 11.9,1,1, 2.067, 10495.095, 423.775, 52873.121 25/03/30,21:32:30,00,06,1, 11.9,1,1, 2.064, 10495.092, 423.775, 52873.121 25/03/30,21:32:30,01,06,1, 11.9,1,1, 2.064, 10495.128, 423.767, 52873.099 25/03/30,21:32:30,02,06,1, 11.9,1,1, 2.064, 10495.094, 423.741, 52873.007 25/03/30,21:32:30,03,06,1, 11.9,1,1, 2.064, 10495.074, 423.787, 52873.116 25/03/30,21:32:30,04,06,1, 11.9,1,1, 2.064, 10495.101, 423.751, 52873.062 25/03/30,21:32:30,05,06,1, 11.9,1,1, 2.064, 10495.092, 423.766, 52873.078 25/03/30,21:32:30,06,06,1, 11.9,1,1, 2.064, 10495.102, 423.750, 52873.110 25/03/30,21:32:30,07,06,1, 11.9,1,1, 2.064, 10495.109, 423.749, 52873.058 25/03/30,21:32:30,08,06,1, 11.9,1,1, 2.064, 10495.088, 423.769, 52873.129 25/03/30,21:32:30,09,06,1, 11.9,1,1, 2.064, 10495.107, 423.756, 52873.111 25/03/30,21:32:30,10,06,1, 11.9,1,1, 2.064, 10495.103, 423.744, 52873.104 25/03/30,21:32:30,11,06,1, 11.9,1,1, 2.064, 10495.117, 423.756, 52873.139 25/03/30,21:32:30,12,06,1, 11.9,1,1, 2.064, 10495.092, 423.743, 52873.077 25/03/30,21:32:30,13,06,1, 11.9,1,1, 2.064, 10495.110, 423.776, 52873.139 25/03/30,21:32:30,14,06,1, 11.9,1,1, 2.064, 10495.087, 423.753, 52873.169 25/03/30,21:32:30,15,06,1, 11.9,1,1, 2.064, 10495.104, 423.754, 52873.107 25/03/30,21:32:30,16,06,1, 11.9,1,1, 2.064, 10495.109, 423.768, 52873.170 25/03/30,21:32:30,17,06,1, 11.9,1,1, 2.064, 10495.110, 423.737, 52873.025 25/03/30,21:32:30,18,06,1, 11.9,1,1, 2.064, 10495.101, 423.762, 52873.078 25/03/30,21:32:30,19,06,1, 11.9,1,1, 2.064, 10495.103, 423.762, 52873.140 25/03/30,21:32:31,00,07,1, 11.9,1,1, 2.065, 10495.100, 423.762, 52873.140 25/03/30,21:32:31,01,07,1, 11.9,1,1, 2.065, 10495.102, 423.754, 52873.055 25/03/30,21:32:31,02,07,1, 11.9,1,1, 2.065, 10495.090, 423.741, 52873.085 25/03/30,21:32:31,03,07,1, 11.9,1,1, 2.065, 10495.093, 423.757, 52873.084 25/03/30,21:32:31,04,07,1, 11.9,1,1, 2.065, 10495.092, 423.761, 52873.081 25/03/30,21:32:31,05,07,1, 11.9,1,1, 2.065, 10495.089, 423.777, 52873.117 25/03/30,21:32:31,06,07,1, 11.9,1,1, 2.065, 10495.096, 423.737, 52873.104 25/03/30,21:32:31,07,07,1, 11.9,1,1, 2.065, 10495.096, 423.750, 52873.147 25/03/30,21:32:31,08,07,1, 11.9,1,1, 2.065, 10495.082, 423.739, 52873.112 25/03/30,21:32:31,09,07,1, 11.9,1,1, 2.065, 10495.085, 423.752, 52873.049 25/03/30,21:32:31,10,07,1, 11.9,1,1, 2.065, 10495.082, 423.757, 52873.129 25/03/30,21:32:31,11,07,1, 11.9,1,1, 2.065, 10495.082, 423.762, 52873.083 25/03/30,21:32:31,12,07,1, 11.9,1,1, 2.065, 10495.088, 423.754, 52873.045 25/03/30,21:32:31,13,07,1, 11.9,1,1, 2.065, 10495.075, 423.784, 52873.123 25/03/30,21:32:31,14,07,1, 11.9,1,1, 2.065, 10495.073, 423.761, 52873.055 25/03/30,21:32:31,15,07,1, 11.9,1,1, 2.065, 10495.070, 423.780, 52873.107 25/03/30,21:32:31,16,07,1, 11.9,1,1, 2.065, 10495.097, 423.787, 52873.008 25/03/30,21:32:31,17,07,1, 11.9,1,1, 2.065, 10495.083, 423.767, 52873.049 25/03/30,21:32:31,18,07,1, 11.9,1,1, 2.065, 10495.082, 423.770, 52873.055 25/03/30,21:32:31,19,07,1, 11.9,1,1, 2.065, 10495.079, 423.772, 52873.086 25/03/30,21:32:32,00,07,1, 12.0,1,1, 2.067, 10495.075, 423.772, 52873.086 25/03/30,21:32:32,01,07,1, 12.0,1,1, 2.067, 10495.052, 423.777, 52873.186 25/03/30,21:32:32,02,07,1, 12.0,1,1, 2.067, 10495.109, 423.769, 52873.030 25/03/30,21:32:32,03,07,1, 12.0,1,1, 2.067, 10495.062, 423.736, 52873.035 25/03/30,21:32:32,04,07,1, 12.0,1,1, 2.067, 10495.083, 423.770, 52873.018 25/03/30,21:32:32,05,07,1, 12.0,1,1, 2.067, 10495.044, 423.783, 52873.131 25/03/30,21:32:32,06,07,1, 12.0,1,1, 2.067, 10495.083, 423.785, 52873.087 25/03/30,21:32:32,07,07,1, 12.0,1,1, 2.067, 10495.072, 423.759, 52873.174 25/03/30,21:32:32,08,07,1, 12.0,1,1, 2.067, 10495.057, 423.792, 52873.126 25/03/30,21:32:32,09,07,1, 12.0,1,1, 2.067, 10495.074, 423.791, 52873.109 25/03/30,21:32:32,10,07,1, 12.0,1,1, 2.067, 10495.078, 423.778, 52873.078 25/03/30,21:32:32,11,07,1, 12.0,1,1, 2.067, 10495.092, 423.790, 52873.099 25/03/30,21:32:32,12,07,1, 12.0,1,1, 2.067, 10495.060, 423.775, 52873.091 25/03/30,21:32:32,13,07,1, 12.0,1,1, 2.067, 10495.076, 423.785, 52873.117 25/03/30,21:32:32,14,07,1, 12.0,1,1, 2.067, 10495.078, 423.784, 52873.033 25/03/30,21:32:32,15,07,1, 12.0,1,1, 2.067, 10495.061, 423.781, 52873.119 25/03/30,21:32:32,16,07,1, 12.0,1,1, 2.067, 10495.074, 423.787, 52873.068 25/03/30,21:32:32,17,07,1, 12.0,1,1, 2.067, 10495.061, 423.777, 52873.058 25/03/30,21:32:32,18,07,1, 12.0,1,1, 2.067, 10495.090, 423.815, 52873.153 25/03/30,21:32:32,19,07,1, 12.0,1,1, 2.067, 10495.090, 423.783, 52873.128 25/03/30,21:32:33,00,07,1, 11.9,1,1, 2.064, 10495.083, 423.783, 52873.128 25/03/30,21:32:33,01,07,1, 11.9,1,1, 2.064, 10495.067, 423.794, 52873.123 25/03/30,21:32:33,02,07,1, 11.9,1,1, 2.064, 10495.046, 423.774, 52873.086 25/03/30,21:32:33,03,07,1, 11.9,1,1, 2.064, 10495.067, 423.772, 52873.095 25/03/30,21:32:33,04,07,1, 11.9,1,1, 2.064, 10495.088, 423.768, 52873.037 25/03/30,21:32:33,05,07,1, 11.9,1,1, 2.064, 10495.046, 423.780, 52873.103 25/03/30,21:32:33,06,07,1, 11.9,1,1, 2.064, 10495.066, 423.762, 52873.061 25/03/30,21:32:33,07,07,1, 11.9,1,1, 2.064, 10495.073, 423.779, 52873.109 25/03/30,21:32:33,08,07,1, 11.9,1,1, 2.064, 10495.050, 423.768, 52873.098 25/03/30,21:32:33,09,07,1, 11.9,1,1, 2.064, 10495.055, 423.789, 52873.146 25/03/30,21:32:33,10,07,1, 11.9,1,1, 2.064, 10495.042, 423.763, 52873.096 25/03/30,21:32:33,11,07,1, 11.9,1,1, 2.064, 10495.058, 423.783, 52873.139 25/03/30,21:32:33,12,07,1, 11.9,1,1, 2.064, 10495.064, 423.793, 52873.139 25/03/30,21:32:33,13,07,1, 11.9,1,1, 2.064, 10495.081, 423.779, 52873.055 25/03/30,21:32:33,14,07,1, 11.9,1,1, 2.064, 10495.046, 423.784, 52873.106 25/03/30,21:32:33,15,07,1, 11.9,1,1, 2.064, 10495.069, 423.787, 52873.095 25/03/30,21:32:33,16,07,1, 11.9,1,1, 2.064, 10495.044, 423.789, 52873.137 25/03/30,21:32:33,17,07,1, 11.9,1,1, 2.064, 10495.067, 423.784, 52873.130 25/03/30,21:32:33,18,07,1, 11.9,1,1, 2.064, 10495.069, 423.796, 52873.092 25/03/30,21:32:33,19,07,1, 11.9,1,1, 2.064, 10495.049, 423.775, 52873.120 25/03/30,21:32:34,00,07,1, 11.9,1,1, 2.066, 10495.042, 423.775, 52873.120 25/03/30,21:32:34,01,07,1, 11.9,1,1, 2.066, 10495.091, 423.773, 52873.128 25/03/30,21:32:34,02,07,1, 11.9,1,1, 2.066, 10495.053, 423.786, 52873.102 25/03/30,21:32:34,03,07,1, 11.9,1,1, 2.066, 10495.046, 423.790, 52873.183 25/03/30,21:32:34,04,07,1, 11.9,1,1, 2.066, 10495.068, 423.804, 52873.095 25/03/30,21:32:34,05,07,1, 11.9,1,1, 2.066, 10495.050, 423.791, 52873.103 25/03/30,21:32:34,06,07,1, 11.9,1,1, 2.066, 10495.050, 423.805, 52873.109 25/03/30,21:32:34,07,07,1, 11.9,1,1, 2.066, 10495.048, 423.798, 52873.118 25/03/30,21:32:34,08,07,1, 11.9,1,1, 2.066, 10495.052, 423.803, 52873.103 25/03/30,21:32:34,09,07,1, 11.9,1,1, 2.066, 10495.056, 423.809, 52873.160 25/03/30,21:32:34,10,07,1, 11.9,1,1, 2.066, 10495.059, 423.772, 52873.093 25/03/30,21:32:34,11,07,1, 11.9,1,1, 2.066, 10495.053, 423.776, 52873.088 25/03/30,21:32:34,12,07,1, 11.9,1,1, 2.066, 10495.044, 423.774, 52873.154 25/03/30,21:32:34,13,07,1, 11.9,1,1, 2.066, 10495.061, 423.778, 52873.144 25/03/30,21:32:34,14,07,1, 11.9,1,1, 2.066, 10495.081, 423.785, 52873.106 25/03/30,21:32:34,15,07,1, 11.9,1,1, 2.066, 10495.077, 423.800, 52873.137 25/03/30,21:32:34,16,07,1, 11.9,1,1, 2.066, 10495.061, 423.785, 52873.118 25/03/30,21:32:34,17,07,1, 11.9,1,1, 2.066, 10495.054, 423.794, 52873.115 25/03/30,21:32:34,18,07,1, 11.9,1,1, 2.066, 10495.047, 423.792, 52873.112 25/03/30,21:32:34,19,07,1, 11.9,1,1, 2.066, 10495.064, 423.803, 52873.124 25/03/30,21:32:35,00,06,1, 11.9,1,1, 2.064, 10495.058, 423.803, 52873.124 25/03/30,21:32:35,01,06,1, 11.9,1,1, 2.064, 10495.046, 423.803, 52873.159 25/03/30,21:32:35,02,06,1, 11.9,1,1, 2.064, 10495.053, 423.810, 52873.187 25/03/30,21:32:35,03,06,1, 11.9,1,1, 2.064, 10495.057, 423.790, 52873.147 25/03/30,21:32:35,04,06,1, 11.9,1,1, 2.064, 10495.050, 423.805, 52873.142 25/03/30,21:32:35,05,06,1, 11.9,1,1, 2.064, 10495.055, 423.801, 52873.172 25/03/30,21:32:35,06,06,1, 11.9,1,1, 2.064, 10495.052, 423.812, 52873.204 25/03/30,21:32:35,07,06,1, 11.9,1,1, 2.064, 10495.059, 423.781, 52873.203 25/03/30,21:32:35,08,06,1, 11.9,1,1, 2.064, 10495.049, 423.784, 52873.137 25/03/30,21:32:35,09,06,1, 11.9,1,1, 2.064, 10495.048, 423.824, 52873.140 25/03/30,21:32:35,10,06,1, 11.9,1,1, 2.064, 10495.055, 423.810, 52873.138 25/03/30,21:32:35,11,06,1, 11.9,1,1, 2.064, 10495.059, 423.797, 52873.139 25/03/30,21:32:35,12,06,1, 11.9,1,1, 2.064, 10495.054, 423.795, 52873.174 25/03/30,21:32:35,13,06,1, 11.9,1,1, 2.064, 10495.048, 423.793, 52873.166 25/03/30,21:32:35,14,06,1, 11.9,1,1, 2.064, 10495.042, 423.814, 52873.125 25/03/30,21:32:35,15,06,1, 11.9,1,1, 2.064, 10495.037, 423.794, 52873.137 25/03/30,21:32:35,16,06,1, 11.9,1,1, 2.064, 10495.031, 423.787, 52873.127 25/03/30,21:32:35,17,06,1, 11.9,1,1, 2.064, 10495.052, 423.794, 52873.126 25/03/30,21:32:35,18,06,1, 11.9,1,1, 2.064, 10495.055, 423.797, 52873.160 25/03/30,21:32:35,19,06,1, 11.9,1,1, 2.064, 10495.044, 423.779, 52873.179 25/03/30,21:32:36,00,08,1, 12.0,1,1, 2.067, 10495.042, 423.779, 52873.179 25/03/30,21:32:36,01,08,1, 12.0,1,1, 2.067, 10495.076, 423.795, 52873.106 25/03/30,21:32:36,02,08,1, 12.0,1,1, 2.067, 10495.065, 423.805, 52873.126 25/03/30,21:32:36,03,08,1, 12.0,1,1, 2.067, 10495.038, 423.809, 52873.089 25/03/30,21:32:36,04,08,1, 12.0,1,1, 2.067, 10495.042, 423.774, 52873.107 25/03/30,21:32:36,05,08,1, 12.0,1,1, 2.067, 10495.055, 423.781, 52873.135 25/03/30,21:32:36,06,08,1, 12.0,1,1, 2.067, 10495.058, 423.799, 52873.164 25/03/30,21:32:36,07,08,1, 12.0,1,1, 2.067, 10495.037, 423.777, 52873.145 25/03/30,21:32:36,08,08,1, 12.0,1,1, 2.067, 10495.060, 423.809, 52873.185 25/03/30,21:32:36,09,08,1, 12.0,1,1, 2.067, 10495.036, 423.790, 52873.066 25/03/30,21:32:36,10,08,1, 12.0,1,1, 2.067, 10495.051, 423.808, 52873.187 25/03/30,21:32:36,11,08,1, 12.0,1,1, 2.067, 10495.046, 423.799, 52873.172 25/03/30,21:32:36,12,08,1, 12.0,1,1, 2.067, 10495.069, 423.782, 52873.125 25/03/30,21:32:36,13,08,1, 12.0,1,1, 2.067, 10495.071, 423.792, 52873.197 25/03/30,21:32:36,14,08,1, 12.0,1,1, 2.067, 10495.091, 423.773, 52873.132 25/03/30,21:32:36,15,08,1, 12.0,1,1, 2.067, 10495.063, 423.799, 52873.148 25/03/30,21:32:36,16,08,1, 12.0,1,1, 2.067, 10495.074, 423.799, 52873.136 25/03/30,21:32:36,17,08,1, 12.0,1,1, 2.067, 10495.042, 423.790, 52873.167 25/03/30,21:32:36,18,08,1, 12.0,1,1, 2.067, 10495.059, 423.789, 52873.127 25/03/30,21:32:36,19,08,1, 12.0,1,1, 2.067, 10495.066, 423.788, 52873.098 25/03/30,21:32:37,00,07,1, 11.9,1,1, 2.060, 10495.058, 423.788, 52873.098 25/03/30,21:32:37,01,07,1, 11.9,1,1, 2.060, 10495.057, 423.795, 52873.192 25/03/30,21:32:37,02,07,1, 11.9,1,1, 2.060, 10495.046, 423.814, 52873.127 25/03/30,21:32:37,03,07,1, 11.9,1,1, 2.060, 10495.045, 423.801, 52873.179 25/03/30,21:32:37,04,07,1, 11.9,1,1, 2.060, 10495.077, 423.795, 52873.145 25/03/30,21:32:37,05,07,1, 11.9,1,1, 2.060, 10495.055, 423.797, 52873.170 25/03/30,21:32:37,06,07,1, 11.9,1,1, 2.060, 10495.048, 423.785, 52873.170 25/03/30,21:32:37,07,07,1, 11.9,1,1, 2.060, 10495.032, 423.773, 52873.172 25/03/30,21:32:37,08,07,1, 11.9,1,1, 2.060, 10495.068, 423.793, 52873.209 25/03/30,21:32:37,09,07,1, 11.9,1,1, 2.060, 10495.037, 423.785, 52873.123 25/03/30,21:32:37,10,07,1, 11.9,1,1, 2.060, 10495.040, 423.792, 52873.064 25/03/30,21:32:37,11,07,1, 11.9,1,1, 2.060, 10495.051, 423.808, 52873.244 25/03/30,21:32:37,12,07,1, 11.9,1,1, 2.060, 10495.042, 423.804, 52873.207 25/03/30,21:32:37,13,07,1, 11.9,1,1, 2.060, 10495.036, 423.804, 52873.186 25/03/30,21:32:37,14,07,1, 11.9,1,1, 2.060, 10495.038, 423.798, 52873.153 25/03/30,21:32:37,15,07,1, 11.9,1,1, 2.060, 10495.035, 423.786, 52873.147 25/03/30,21:32:37,16,07,1, 11.9,1,1, 2.060, 10495.029, 423.788, 52873.177 25/03/30,21:32:37,17,07,1, 11.9,1,1, 2.060, 10495.053, 423.797, 52873.118 25/03/30,21:32:37,18,07,1, 11.9,1,1, 2.060, 10495.053, 423.818, 52873.213 25/03/30,21:32:37,19,07,1, 11.9,1,1, 2.060, 10495.049, 423.781, 52873.142 25/03/30,21:32:38,00,06,1, 12.0,1,1, 2.062, 10495.042, 423.781, 52873.142 25/03/30,21:32:38,01,06,1, 12.0,1,1, 2.062, 10495.053, 423.784, 52873.180 25/03/30,21:32:38,02,06,1, 12.0,1,1, 2.062, 10495.051, 423.788, 52873.155 25/03/30,21:32:38,03,06,1, 12.0,1,1, 2.062, 10495.035, 423.753, 52873.145 25/03/30,21:32:38,04,06,1, 12.0,1,1, 2.062, 10495.047, 423.778, 52873.102 25/03/30,21:32:38,05,06,1, 12.0,1,1, 2.062, 10495.080, 423.768, 52873.184 25/03/30,21:32:38,06,06,1, 12.0,1,1, 2.062, 10495.036, 423.756, 52873.157 25/03/30,21:32:38,07,06,1, 12.0,1,1, 2.062, 10495.049, 423.776, 52873.096 25/03/30,21:32:38,08,06,1, 12.0,1,1, 2.062, 10495.045, 423.780, 52873.172 25/03/30,21:32:38,09,06,1, 12.0,1,1, 2.062, 10495.052, 423.806, 52873.087 25/03/30,21:32:38,10,06,1, 12.0,1,1, 2.062, 10495.046, 423.785, 52873.155 25/03/30,21:32:38,11,06,1, 12.0,1,1, 2.062, 10495.021, 423.802, 52873.237 25/03/30,21:32:38,12,06,1, 12.0,1,1, 2.062, 10495.052, 423.795, 52873.204 25/03/30,21:32:38,13,06,1, 12.0,1,1, 2.062, 10495.051, 423.784, 52873.121 25/03/30,21:32:38,14,06,1, 12.0,1,1, 2.062, 10495.033, 423.786, 52873.002 25/03/30,21:32:38,15,06,1, 12.0,1,1, 2.062, 10495.069, 423.788, 52873.213 25/03/30,21:32:38,16,06,1, 12.0,1,1, 2.062, 10495.051, 423.780, 52873.143 25/03/30,21:32:38,17,06,1, 12.0,1,1, 2.062, 10495.045, 423.796, 52873.181 25/03/30,21:32:38,18,06,1, 12.0,1,1, 2.062, 10495.048, 423.781, 52873.125 25/03/30,21:32:38,19,06,1, 12.0,1,1, 2.062, 10495.069, 423.776, 52873.162 25/03/30,21:32:39,00,06,1, 11.9,1,1, 2.060, 10495.067, 423.776, 52873.162 25/03/30,21:32:39,01,06,1, 11.9,1,1, 2.060, 10495.059, 423.781, 52873.181 25/03/30,21:32:39,02,06,1, 11.9,1,1, 2.060, 10495.057, 423.810, 52873.156 25/03/30,21:32:39,03,06,1, 11.9,1,1, 2.060, 10495.045, 423.784, 52873.107 25/03/30,21:32:39,04,06,1, 11.9,1,1, 2.060, 10495.036, 423.812, 52873.159 25/03/30,21:32:39,05,06,1, 11.9,1,1, 2.060, 10495.029, 423.789, 52873.189 25/03/30,21:32:39,06,06,1, 11.9,1,1, 2.060, 10495.063, 423.796, 52873.129 25/03/30,21:32:39,07,06,1, 11.9,1,1, 2.060, 10495.043, 423.794, 52873.080 25/03/30,21:32:39,08,06,1, 11.9,1,1, 2.060, 10495.051, 423.808, 52872.971 25/03/30,21:32:39,09,06,1, 11.9,1,1, 2.060, 10495.079, 423.795, 52873.218 25/03/30,21:32:39,10,06,1, 11.9,1,1, 2.060, 10495.074, 423.782, 52873.126 25/03/30,21:32:39,11,06,1, 11.9,1,1, 2.060, 10495.056, 423.794, 52873.171 25/03/30,21:32:39,12,06,1, 11.9,1,1, 2.060, 10495.067, 423.790, 52873.131 25/03/30,21:32:39,13,06,1, 11.9,1,1, 2.060, 10495.053, 423.799, 52873.178 25/03/30,21:32:39,14,06,1, 11.9,1,1, 2.060, 10495.073, 423.800, 52873.138 25/03/30,21:32:39,15,06,1, 11.9,1,1, 2.060, 10495.060, 423.779, 52873.149 25/03/30,21:32:39,16,06,1, 11.9,1,1, 2.060, 10495.047, 423.793, 52873.103 25/03/30,21:32:39,17,06,1, 11.9,1,1, 2.060, 10495.056, 423.793, 52873.204 25/03/30,21:32:39,18,06,1, 11.9,1,1, 2.060, 10495.065, 423.815, 52873.187 25/03/30,21:32:39,19,06,1, 11.9,1,1, 2.060, 10495.064, 423.789, 52873.157 25/03/30,21:32:40,00,06,1, 12.0,1,1, 2.063, 10495.058, 423.789, 52873.157 25/03/30,21:32:40,01,06,1, 12.0,1,1, 2.063, 10495.063, 423.801, 52873.176 25/03/30,21:32:40,02,06,1, 12.0,1,1, 2.063, 10495.031, 423.778, 52873.114 25/03/30,21:32:40,03,06,1, 12.0,1,1, 2.063, 10495.051, 423.787, 52873.149 25/03/30,21:32:40,04,06,1, 12.0,1,1, 2.063, 10495.048, 423.770, 52873.128 25/03/30,21:32:40,05,06,1, 12.0,1,1, 2.063, 10495.056, 423.795, 52873.148 25/03/30,21:32:40,06,06,1, 12.0,1,1, 2.063, 10495.073, 423.776, 52873.132 25/03/30,21:32:40,07,06,1, 12.0,1,1, 2.063, 10495.063, 423.794, 52873.170 25/03/30,21:32:40,08,06,1, 12.0,1,1, 2.063, 10495.056, 423.779, 52873.159 25/03/30,21:32:40,09,06,1, 12.0,1,1, 2.063, 10495.017, 423.791, 52873.150 25/03/30,21:32:40,10,06,1, 12.0,1,1, 2.063, 10495.062, 423.796, 52873.135 25/03/30,21:32:40,11,06,1, 12.0,1,1, 2.063, 10495.048, 423.769, 52873.139 25/03/30,21:32:40,12,06,1, 12.0,1,1, 2.063, 10495.067, 423.790, 52873.132 25/03/30,21:32:40,13,06,1, 12.0,1,1, 2.063, 10495.055, 423.787, 52873.132 25/03/30,21:32:40,14,06,1, 12.0,1,1, 2.063, 10495.067, 423.798, 52873.189 25/03/30,21:32:40,15,06,1, 12.0,1,1, 2.063, 10495.019, 423.777, 52873.148 25/03/30,21:32:40,16,06,1, 12.0,1,1, 2.063, 10495.062, 423.781, 52873.173 25/03/30,21:32:40,17,06,1, 12.0,1,1, 2.063, 10495.045, 423.781, 52873.170 25/03/30,21:32:40,18,06,1, 12.0,1,1, 2.063, 10495.050, 423.784, 52873.119 25/03/30,21:32:40,19,06,1, 12.0,1,1, 2.063, 10495.068, 423.794, 52873.133 25/03/30,21:32:41,00,07,1, 11.9,1,1, 2.059, 10495.067, 423.794, 52873.133 25/03/30,21:32:41,01,07,1, 11.9,1,1, 2.059, 10495.041, 423.762, 52873.173 25/03/30,21:32:41,02,07,1, 11.9,1,1, 2.059, 10495.070, 423.788, 52873.143 25/03/30,21:32:41,03,07,1, 11.9,1,1, 2.059, 10495.038, 423.800, 52873.184 25/03/30,21:32:41,04,07,1, 11.9,1,1, 2.059, 10495.034, 423.788, 52873.181 25/03/30,21:32:41,05,07,1, 11.9,1,1, 2.059, 10495.053, 423.772, 52873.183 25/03/30,21:32:41,06,07,1, 11.9,1,1, 2.059, 10495.056, 423.777, 52873.180 25/03/30,21:32:41,07,07,1, 11.9,1,1, 2.059, 10495.070, 423.789, 52873.174 25/03/30,21:32:41,08,07,1, 11.9,1,1, 2.059, 10495.077, 423.786, 52873.187 25/03/30,21:32:41,09,07,1, 11.9,1,1, 2.059, 10495.042, 423.755, 52873.119 25/03/30,21:32:41,10,07,1, 11.9,1,1, 2.059, 10495.059, 423.796, 52873.207 25/03/30,21:32:41,11,07,1, 11.9,1,1, 2.059, 10495.043, 423.782, 52873.100 25/03/30,21:32:41,12,07,1, 11.9,1,1, 2.059, 10495.070, 423.778, 52873.137 25/03/30,21:32:41,13,07,1, 11.9,1,1, 2.059, 10495.057, 423.780, 52873.185 25/03/30,21:32:41,14,07,1, 11.9,1,1, 2.059, 10495.058, 423.770, 52873.165 25/03/30,21:32:41,15,07,1, 11.9,1,1, 2.059, 10495.079, 423.777, 52873.134 25/03/30,21:32:41,16,07,1, 11.9,1,1, 2.059, 10495.050, 423.780, 52873.157 25/03/30,21:32:41,17,07,1, 11.9,1,1, 2.059, 10495.075, 423.770, 52873.187 25/03/30,21:32:41,18,07,1, 11.9,1,1, 2.059, 10495.044, 423.784, 52873.144 25/03/30,21:32:41,19,07,1, 11.9,1,1, 2.059, 10495.060, 423.779, 52873.108 25/03/30,21:32:42,00,07,1, 11.9,1,1, 2.069, 10495.058, 423.779, 52873.108 25/03/30,21:32:42,01,07,1, 11.9,1,1, 2.069, 10495.064, 423.793, 52873.167 25/03/30,21:32:42,02,07,1, 11.9,1,1, 2.069, 10495.030, 423.777, 52873.155 25/03/30,21:32:42,03,07,1, 11.9,1,1, 2.069, 10495.065, 423.767, 52873.144 25/03/30,21:32:42,04,07,1, 11.9,1,1, 2.069, 10495.055, 423.776, 52873.171 25/03/30,21:32:42,05,07,1, 11.9,1,1, 2.069, 10495.054, 423.787, 52873.138 25/03/30,21:32:42,06,07,1, 11.9,1,1, 2.069, 10495.050, 423.766, 52873.183 25/03/30,21:32:42,07,07,1, 11.9,1,1, 2.069, 10495.053, 423.805, 52873.179 25/03/30,21:32:42,08,07,1, 11.9,1,1, 2.069, 10495.051, 423.820, 52873.208 25/03/30,21:32:42,09,07,1, 11.9,1,1, 2.069, 10495.059, 423.799, 52873.108 25/03/30,21:32:42,10,07,1, 11.9,1,1, 2.069, 10495.050, 423.792, 52873.191 25/03/30,21:32:42,11,07,1, 11.9,1,1, 2.069, 10495.069, 423.777, 52873.085 25/03/30,21:32:42,12,07,1, 11.9,1,1, 2.069, 10495.044, 423.783, 52873.152 25/03/30,21:32:42,13,07,1, 11.9,1,1, 2.069, 10495.077, 423.779, 52873.124 25/03/30,21:32:42,14,07,1, 11.9,1,1, 2.069, 10495.058, 423.795, 52873.149 25/03/30,21:32:42,15,07,1, 11.9,1,1, 2.069, 10495.056, 423.800, 52873.181 25/03/30,21:32:42,16,07,1, 11.9,1,1, 2.069, 10495.061, 423.792, 52873.163 25/03/30,21:32:42,17,07,1, 11.9,1,1, 2.069, 10495.068, 423.783, 52873.135 25/03/30,21:32:42,18,07,1, 11.9,1,1, 2.069, 10495.067, 423.781, 52873.170 25/03/30,21:32:42,19,07,1, 11.9,1,1, 2.069, 10495.063, 423.768, 52873.155 25/03/30,21:32:43,00,06,1, 11.9,1,1, 2.067, 10495.058, 423.768, 52873.155 25/03/30,21:32:43,01,06,1, 11.9,1,1, 2.067, 10495.066, 423.790, 52873.155 25/03/30,21:32:43,02,06,1, 11.9,1,1, 2.067, 10495.063, 423.772, 52873.197 25/03/30,21:32:43,03,06,1, 11.9,1,1, 2.067, 10495.085, 423.788, 52873.166 25/03/30,21:32:43,04,06,1, 11.9,1,1, 2.067, 10495.082, 423.780, 52873.207 25/03/30,21:32:43,05,06,1, 11.9,1,1, 2.067, 10495.076, 423.783, 52873.164 25/03/30,21:32:43,06,06,1, 11.9,1,1, 2.067, 10495.095, 423.781, 52873.151 25/03/30,21:32:43,07,06,1, 11.9,1,1, 2.067, 10495.075, 423.788, 52873.140 25/03/30,21:32:43,08,06,1, 11.9,1,1, 2.067, 10495.053, 423.771, 52873.128 25/03/30,21:32:43,09,06,1, 11.9,1,1, 2.067, 10495.082, 423.769, 52873.112 25/03/30,21:32:43,10,06,1, 11.9,1,1, 2.067, 10495.053, 423.785, 52873.134 25/03/30,21:32:43,11,06,1, 11.9,1,1, 2.067, 10495.082, 423.777, 52873.122 25/03/30,21:32:43,12,06,1, 11.9,1,1, 2.067, 10495.072, 423.768, 52873.086 25/03/30,21:32:43,13,06,1, 11.9,1,1, 2.067, 10495.076, 423.763, 52873.089 25/03/30,21:32:43,14,06,1, 11.9,1,1, 2.067, 10495.100, 423.777, 52873.111 25/03/30,21:32:43,15,06,1, 11.9,1,1, 2.067, 10495.071, 423.763, 52873.187 25/03/30,21:32:43,16,06,1, 11.9,1,1, 2.067, 10495.070, 423.782, 52873.119 25/03/30,21:32:43,17,06,1, 11.9,1,1, 2.067, 10495.091, 423.785, 52873.142 25/03/30,21:32:43,18,06,1, 11.9,1,1, 2.067, 10495.099, 423.793, 52873.211 25/03/30,21:32:43,19,06,1, 11.9,1,1, 2.067, 10495.059, 423.775, 52873.087 25/03/30,21:32:44,00,06,1, 12.0,1,1, 2.064, 10495.058, 423.775, 52873.087 25/03/30,21:32:44,01,06,1, 12.0,1,1, 2.064, 10495.044, 423.755, 52873.175 25/03/30,21:32:44,02,06,1, 12.0,1,1, 2.064, 10495.073, 423.777, 52873.224 25/03/30,21:32:44,03,06,1, 12.0,1,1, 2.064, 10495.059, 423.792, 52873.078 25/03/30,21:32:44,04,06,1, 12.0,1,1, 2.064, 10495.101, 423.797, 52873.151 25/03/30,21:32:44,05,06,1, 12.0,1,1, 2.064, 10495.064, 423.781, 52873.144 25/03/30,21:32:44,06,06,1, 12.0,1,1, 2.064, 10495.072, 423.761, 52873.171 25/03/30,21:32:44,07,06,1, 12.0,1,1, 2.064, 10495.092, 423.794, 52873.135 25/03/30,21:32:44,08,06,1, 12.0,1,1, 2.064, 10495.081, 423.774, 52873.135 25/03/30,21:32:44,09,06,1, 12.0,1,1, 2.064, 10495.072, 423.756, 52873.169 25/03/30,21:32:44,10,06,1, 12.0,1,1, 2.064, 10495.104, 423.757, 52873.188 25/03/30,21:32:44,11,06,1, 12.0,1,1, 2.064, 10495.073, 423.769, 52873.131 25/03/30,21:32:44,12,06,1, 12.0,1,1, 2.064, 10495.082, 423.749, 52873.100 25/03/30,21:32:44,13,06,1, 12.0,1,1, 2.064, 10495.091, 423.782, 52873.199 25/03/30,21:32:44,14,06,1, 12.0,1,1, 2.064, 10495.092, 423.760, 52873.066 25/03/30,21:32:44,15,06,1, 12.0,1,1, 2.064, 10495.099, 423.772, 52873.117 25/03/30,21:32:44,16,06,1, 12.0,1,1, 2.064, 10495.094, 423.757, 52873.102 25/03/30,21:32:44,17,06,1, 12.0,1,1, 2.064, 10495.100, 423.747, 52873.185 25/03/30,21:32:44,18,06,1, 12.0,1,1, 2.064, 10495.061, 423.762, 52873.131 25/03/30,21:32:44,19,06,1, 12.0,1,1, 2.064, 10495.077, 423.762, 52873.154 25/03/30,21:32:45,00,06,1, 11.9,1,1, 2.061, 10495.075, 423.762, 52873.154 25/03/30,21:32:45,01,06,1, 11.9,1,1, 2.061, 10495.066, 423.778, 52873.293 25/03/30,21:32:45,02,06,1, 11.9,1,1, 2.061, 10495.133, 423.747, 52873.166 25/03/30,21:32:45,03,06,1, 11.9,1,1, 2.061, 10495.102, 423.767, 52873.154 25/03/30,21:32:45,04,06,1, 11.9,1,1, 2.061, 10495.082, 423.773, 52873.127 25/03/30,21:32:45,05,06,1, 11.9,1,1, 2.061, 10495.091, 423.768, 52873.156 25/03/30,21:32:45,06,06,1, 11.9,1,1, 2.061, 10495.094, 423.769, 52873.172 25/03/30,21:32:45,07,06,1, 11.9,1,1, 2.061, 10495.109, 423.762, 52873.177 25/03/30,21:32:45,08,06,1, 11.9,1,1, 2.061, 10495.074, 423.760, 52873.172 25/03/30,21:32:45,09,06,1, 11.9,1,1, 2.061, 10495.124, 423.760, 52873.121 25/03/30,21:32:45,10,06,1, 11.9,1,1, 2.061, 10495.064, 423.770, 52873.180 25/03/30,21:32:45,11,06,1, 11.9,1,1, 2.061, 10495.086, 423.788, 52873.169 25/03/30,21:32:45,12,06,1, 11.9,1,1, 2.061, 10495.083, 423.750, 52873.130 25/03/30,21:32:45,13,06,1, 11.9,1,1, 2.061, 10495.096, 423.776, 52873.148 25/03/30,21:32:45,14,06,1, 11.9,1,1, 2.061, 10495.101, 423.780, 52873.113 25/03/30,21:32:45,15,06,1, 11.9,1,1, 2.061, 10495.120, 423.798, 52873.147 25/03/30,21:32:45,16,06,1, 11.9,1,1, 2.061, 10495.096, 423.753, 52873.098 25/03/30,21:32:45,17,06,1, 11.9,1,1, 2.061, 10495.096, 423.749, 52873.145 25/03/30,21:32:45,18,06,1, 11.9,1,1, 2.061, 10495.110, 423.772, 52873.151 25/03/30,21:32:45,19,06,1, 11.9,1,1, 2.061, 10495.098, 423.765, 52873.162 25/03/30,21:32:46,00,06,1, 11.9,1,1, 2.064, 10495.092, 423.765, 52873.162 25/03/30,21:32:46,01,06,1, 11.9,1,1, 2.064, 10495.098, 423.760, 52873.155 25/03/30,21:32:46,02,06,1, 11.9,1,1, 2.064, 10495.121, 423.776, 52873.126 25/03/30,21:32:46,03,06,1, 11.9,1,1, 2.064, 10495.090, 423.783, 52873.109 25/03/30,21:32:46,04,06,1, 11.9,1,1, 2.064, 10495.120, 423.783, 52873.170 25/03/30,21:32:46,05,06,1, 11.9,1,1, 2.064, 10495.085, 423.780, 52873.201 25/03/30,21:32:46,06,06,1, 11.9,1,1, 2.064, 10495.093, 423.769, 52873.129 25/03/30,21:32:46,07,06,1, 11.9,1,1, 2.064, 10495.105, 423.753, 52873.148 25/03/30,21:32:46,08,06,1, 11.9,1,1, 2.064, 10495.105, 423.766, 52873.149 25/03/30,21:32:46,09,06,1, 11.9,1,1, 2.064, 10495.111, 423.763, 52873.150 25/03/30,21:32:46,10,06,1, 11.9,1,1, 2.064, 10495.099, 423.771, 52873.125 25/03/30,21:32:46,11,06,1, 11.9,1,1, 2.064, 10495.103, 423.784, 52873.149 25/03/30,21:32:46,12,06,1, 11.9,1,1, 2.064, 10495.100, 423.749, 52873.157 25/03/30,21:32:46,13,06,1, 11.9,1,1, 2.064, 10495.100, 423.764, 52873.145 25/03/30,21:32:46,14,06,1, 11.9,1,1, 2.064, 10495.111, 423.761, 52873.150 25/03/30,21:32:46,15,06,1, 11.9,1,1, 2.064, 10495.097, 423.770, 52873.151 25/03/30,21:32:46,16,06,1, 11.9,1,1, 2.064, 10495.114, 423.768, 52873.152 25/03/30,21:32:46,17,06,1, 11.9,1,1, 2.064, 10495.134, 423.764, 52873.191 25/03/30,21:32:46,18,06,1, 11.9,1,1, 2.064, 10495.105, 423.763, 52873.118 25/03/30,21:32:46,19,06,1, 11.9,1,1, 2.064, 10495.109, 423.757, 52873.160 25/03/30,21:32:47,00,06,1, 11.9,1,1, 2.062, 10495.108, 423.757, 52873.160 25/03/30,21:32:47,01,06,1, 11.9,1,1, 2.062, 10495.123, 423.755, 52873.128 25/03/30,21:32:47,02,06,1, 11.9,1,1, 2.062, 10495.112, 423.756, 52873.158 25/03/30,21:32:47,03,06,1, 11.9,1,1, 2.062, 10495.126, 423.754, 52873.139 25/03/30,21:32:47,04,06,1, 11.9,1,1, 2.062, 10495.118, 423.768, 52873.198 25/03/30,21:32:47,05,06,1, 11.9,1,1, 2.062, 10495.112, 423.755, 52873.172 25/03/30,21:32:47,06,06,1, 11.9,1,1, 2.062, 10495.134, 423.770, 52873.153 25/03/30,21:32:47,07,06,1, 11.9,1,1, 2.062, 10495.125, 423.759, 52873.133 25/03/30,21:32:47,08,06,1, 11.9,1,1, 2.062, 10495.122, 423.755, 52873.116 25/03/30,21:32:47,09,06,1, 11.9,1,1, 2.062, 10495.145, 423.760, 52873.198 25/03/30,21:32:47,10,06,1, 11.9,1,1, 2.062, 10495.119, 423.751, 52873.171 25/03/30,21:32:47,11,06,1, 11.9,1,1, 2.062, 10495.128, 423.756, 52873.143 25/03/30,21:32:47,12,06,1, 11.9,1,1, 2.062, 10495.140, 423.757, 52873.126 25/03/30,21:32:47,13,06,1, 11.9,1,1, 2.062, 10495.146, 423.746, 52873.166 25/03/30,21:32:47,14,06,1, 11.9,1,1, 2.062, 10495.143, 423.754, 52873.182 25/03/30,21:32:47,15,06,1, 11.9,1,1, 2.062, 10495.146, 423.759, 52873.176 25/03/30,21:32:47,16,06,1, 11.9,1,1, 2.062, 10495.129, 423.758, 52873.196 25/03/30,21:32:47,17,06,1, 11.9,1,1, 2.062, 10495.151, 423.748, 52873.125 25/03/30,21:32:47,18,06,1, 11.9,1,1, 2.062, 10495.134, 423.767, 52873.138 25/03/30,21:32:47,19,06,1, 11.9,1,1, 2.062, 10495.142, 423.751, 52873.236 25/03/30,21:32:48,00,06,1, 11.8,1,1, 2.064, 10495.142, 423.751, 52873.236 25/03/30,21:32:48,01,06,1, 11.8,1,1, 2.064, 10495.141, 423.735, 52873.167 25/03/30,21:32:48,02,06,1, 11.8,1,1, 2.064, 10495.167, 423.730, 52873.068 25/03/30,21:32:48,03,06,1, 11.8,1,1, 2.064, 10495.158, 423.757, 52873.151 25/03/30,21:32:48,04,06,1, 11.8,1,1, 2.064, 10495.121, 423.754, 52873.145 25/03/30,21:32:48,05,06,1, 11.8,1,1, 2.064, 10495.127, 423.738, 52873.179 25/03/30,21:32:48,06,06,1, 11.8,1,1, 2.064, 10495.135, 423.762, 52873.149 25/03/30,21:32:48,07,06,1, 11.8,1,1, 2.064, 10495.150, 423.754, 52873.196 25/03/30,21:32:48,08,06,1, 11.8,1,1, 2.064, 10495.137, 423.746, 52873.177 25/03/30,21:32:48,09,06,1, 11.8,1,1, 2.064, 10495.156, 423.741, 52873.147 25/03/30,21:32:48,10,06,1, 11.8,1,1, 2.064, 10495.137, 423.723, 52873.173 25/03/30,21:32:48,11,06,1, 11.8,1,1, 2.064, 10495.170, 423.719, 52873.141 25/03/30,21:32:48,12,06,1, 11.8,1,1, 2.064, 10495.166, 423.758, 52873.177 25/03/30,21:32:48,13,06,1, 11.8,1,1, 2.064, 10495.171, 423.739, 52873.177 25/03/30,21:32:48,14,06,1, 11.8,1,1, 2.064, 10495.169, 423.744, 52873.191 25/03/30,21:32:48,15,06,1, 11.8,1,1, 2.064, 10495.156, 423.730, 52873.162 25/03/30,21:32:48,16,06,1, 11.8,1,1, 2.064, 10495.163, 423.738, 52873.225 25/03/30,21:32:48,17,06,1, 11.8,1,1, 2.064, 10495.153, 423.710, 52873.162 25/03/30,21:32:48,18,06,1, 11.8,1,1, 2.064, 10495.167, 423.725, 52873.187 25/03/30,21:32:48,19,06,1, 11.8,1,1, 2.064, 10495.173, 423.737, 52873.144 25/03/30,21:32:49,00,06,1, 11.8,1,1, 2.060, 10495.167, 423.737, 52873.144 25/03/30,21:32:49,01,06,1, 11.8,1,1, 2.060, 10495.154, 423.746, 52873.150 25/03/30,21:32:49,02,06,1, 11.8,1,1, 2.060, 10495.175, 423.716, 52873.197 25/03/30,21:32:49,03,06,1, 11.8,1,1, 2.060, 10495.161, 423.708, 52873.185 25/03/30,21:32:49,04,06,1, 11.8,1,1, 2.060, 10495.155, 423.728, 52873.158 25/03/30,21:32:49,05,06,1, 11.8,1,1, 2.060, 10495.152, 423.734, 52873.178 25/03/30,21:32:49,06,06,1, 11.8,1,1, 2.060, 10495.161, 423.741, 52873.209 25/03/30,21:32:49,07,06,1, 11.8,1,1, 2.060, 10495.159, 423.742, 52873.178 25/03/30,21:32:49,08,06,1, 11.8,1,1, 2.060, 10495.180, 423.757, 52873.192 25/03/30,21:32:49,09,06,1, 11.8,1,1, 2.060, 10495.160, 423.733, 52873.213 25/03/30,21:32:49,10,06,1, 11.8,1,1, 2.060, 10495.154, 423.742, 52873.230 25/03/30,21:32:49,11,06,1, 11.8,1,1, 2.060, 10495.174, 423.729, 52873.217 25/03/30,21:32:49,12,06,1, 11.8,1,1, 2.060, 10495.179, 423.736, 52873.202 25/03/30,21:32:49,13,06,1, 11.8,1,1, 2.060, 10495.169, 423.716, 52873.187 25/03/30,21:32:49,14,06,1, 11.8,1,1, 2.060, 10495.176, 423.732, 52873.149 25/03/30,21:32:49,15,06,1, 11.8,1,1, 2.060, 10495.183, 423.727, 52873.112 25/03/30,21:32:49,16,06,1, 11.8,1,1, 2.060, 10495.178, 423.718, 52873.177 25/03/30,21:32:49,17,06,1, 11.8,1,1, 2.060, 10495.186, 423.724, 52873.120 25/03/30,21:32:49,18,06,1, 11.8,1,1, 2.060, 10495.186, 423.719, 52873.213 25/03/30,21:32:49,19,06,1, 11.8,1,1, 2.060, 10495.172, 423.731, 52873.128 25/03/30,21:32:50,00,06,1, 11.9,1,1, 2.061, 10495.167, 423.731, 52873.128 25/03/30,21:32:50,01,06,1, 11.9,1,1, 2.061, 10495.191, 423.727, 52873.175 25/03/30,21:32:50,02,06,1, 11.9,1,1, 2.061, 10495.184, 423.715, 52873.102 25/03/30,21:32:50,03,06,1, 11.9,1,1, 2.061, 10495.188, 423.714, 52873.140 25/03/30,21:32:50,04,06,1, 11.9,1,1, 2.061, 10495.194, 423.711, 52873.243 25/03/30,21:32:50,05,06,1, 11.9,1,1, 2.061, 10495.181, 423.732, 52873.194 25/03/30,21:32:50,06,06,1, 11.9,1,1, 2.061, 10495.181, 423.735, 52873.230 25/03/30,21:32:50,07,06,1, 11.9,1,1, 2.061, 10495.188, 423.717, 52873.174 25/03/30,21:32:50,08,06,1, 11.9,1,1, 2.061, 10495.187, 423.723, 52873.161 25/03/30,21:32:50,09,06,1, 11.9,1,1, 2.061, 10495.180, 423.743, 52873.149 25/03/30,21:32:50,10,06,1, 11.9,1,1, 2.061, 10495.165, 423.724, 52873.169 25/03/30,21:32:50,11,06,1, 11.9,1,1, 2.061, 10495.193, 423.735, 52873.178 25/03/30,21:32:50,12,06,1, 11.9,1,1, 2.061, 10495.193, 423.724, 52873.149 25/03/30,21:32:50,13,06,1, 11.9,1,1, 2.061, 10495.193, 423.729, 52873.176 25/03/30,21:32:50,14,06,1, 11.9,1,1, 2.061, 10495.195, 423.712, 52873.223 25/03/30,21:32:50,15,06,1, 11.9,1,1, 2.061, 10495.195, 423.745, 52873.137 25/03/30,21:32:50,16,06,1, 11.9,1,1, 2.061, 10495.223, 423.746, 52873.202 25/03/30,21:32:50,17,06,1, 11.9,1,1, 2.061, 10495.198, 423.763, 52873.131 25/03/30,21:32:50,18,06,1, 11.9,1,1, 2.061, 10495.186, 423.730, 52873.187 25/03/30,21:32:50,19,06,1, 11.9,1,1, 2.061, 10495.202, 423.737, 52873.206 25/03/30,21:32:51,00,06,1, 11.9,1,1, 2.066, 10495.200, 423.737, 52873.206 25/03/30,21:32:51,01,06,1, 11.9,1,1, 2.066, 10495.198, 423.734, 52873.174 25/03/30,21:32:51,02,06,1, 11.9,1,1, 2.066, 10495.207, 423.731, 52873.132 25/03/30,21:32:51,03,06,1, 11.9,1,1, 2.066, 10495.217, 423.711, 52873.141 25/03/30,21:32:51,04,06,1, 11.9,1,1, 2.066, 10495.211, 423.722, 52873.143 25/03/30,21:32:51,05,06,1, 11.9,1,1, 2.066, 10495.219, 423.715, 52873.164 25/03/30,21:32:51,06,06,1, 11.9,1,1, 2.066, 10495.206, 423.712, 52873.223 25/03/30,21:32:51,07,06,1, 11.9,1,1, 2.066, 10495.214, 423.743, 52873.198 25/03/30,21:32:51,08,06,1, 11.9,1,1, 2.066, 10495.185, 423.719, 52873.133 25/03/30,21:32:51,09,06,1, 11.9,1,1, 2.066, 10495.214, 423.750, 52873.175 25/03/30,21:32:51,10,06,1, 11.9,1,1, 2.066, 10495.205, 423.740, 52873.200 25/03/30,21:32:51,11,06,1, 11.9,1,1, 2.066, 10495.223, 423.738, 52873.100 25/03/30,21:32:51,12,06,1, 11.9,1,1, 2.066, 10495.241, 423.731, 52873.190 25/03/30,21:32:51,13,06,1, 11.9,1,1, 2.066, 10495.186, 423.740, 52873.189 25/03/30,21:32:51,14,06,1, 11.9,1,1, 2.066, 10495.247, 423.720, 52873.274 25/03/30,21:32:51,15,06,1, 11.9,1,1, 2.066, 10495.192, 423.707, 52873.168 25/03/30,21:32:51,16,06,1, 11.9,1,1, 2.066, 10495.199, 423.728, 52873.115 25/03/30,21:32:51,17,06,1, 11.9,1,1, 2.066, 10495.223, 423.719, 52873.174 25/03/30,21:32:51,18,06,1, 11.9,1,1, 2.066, 10495.223, 423.729, 52873.194 25/03/30,21:32:51,19,06,1, 11.9,1,1, 2.066, 10495.233, 423.709, 52873.198 25/03/30,21:32:52,00,06,1, 12.0,1,1, 2.065, 10495.225, 423.709, 52873.198 25/03/30,21:32:52,01,06,1, 12.0,1,1, 2.065, 10495.229, 423.714, 52873.125 25/03/30,21:32:52,02,06,1, 12.0,1,1, 2.065, 10495.233, 423.737, 52873.168 25/03/30,21:32:52,03,06,1, 12.0,1,1, 2.065, 10495.223, 423.728, 52873.167 25/03/30,21:32:52,04,06,1, 12.0,1,1, 2.065, 10495.226, 423.705, 52873.151 25/03/30,21:32:52,05,06,1, 12.0,1,1, 2.065, 10495.228, 423.726, 52873.169 25/03/30,21:32:52,06,06,1, 12.0,1,1, 2.065, 10495.243, 423.718, 52873.138 25/03/30,21:32:52,07,06,1, 12.0,1,1, 2.065, 10495.208, 423.739, 52873.175 25/03/30,21:32:52,08,06,1, 12.0,1,1, 2.065, 10495.241, 423.729, 52873.210 25/03/30,21:32:52,09,06,1, 12.0,1,1, 2.065, 10495.249, 423.700, 52873.170 25/03/30,21:32:52,10,06,1, 12.0,1,1, 2.065, 10495.246, 423.719, 52873.153 25/03/30,21:32:52,11,06,1, 12.0,1,1, 2.065, 10495.263, 423.708, 52873.170 25/03/30,21:32:52,12,06,1, 12.0,1,1, 2.065, 10495.255, 423.708, 52873.160 25/03/30,21:32:52,13,06,1, 12.0,1,1, 2.065, 10495.246, 423.713, 52873.119 25/03/30,21:32:52,14,06,1, 12.0,1,1, 2.065, 10495.251, 423.704, 52873.144 25/03/30,21:32:52,15,06,1, 12.0,1,1, 2.065, 10495.242, 423.731, 52873.193 25/03/30,21:32:52,16,06,1, 12.0,1,1, 2.065, 10495.250, 423.721, 52873.137 25/03/30,21:32:52,17,06,1, 12.0,1,1, 2.065, 10495.244, 423.733, 52873.139 25/03/30,21:32:52,18,06,1, 12.0,1,1, 2.065, 10495.247, 423.722, 52873.202 25/03/30,21:32:52,19,06,1, 12.0,1,1, 2.065, 10495.247, 423.721, 52873.124 25/03/30,21:32:53,00,07,1, 11.9,1,1, 2.063, 10495.242, 423.721, 52873.124 25/03/30,21:32:53,01,07,1, 11.9,1,1, 2.063, 10495.265, 423.738, 52873.155 25/03/30,21:32:53,02,07,1, 11.9,1,1, 2.063, 10495.251, 423.730, 52873.159 25/03/30,21:32:53,03,07,1, 11.9,1,1, 2.063, 10495.263, 423.719, 52873.268 25/03/30,21:32:53,04,07,1, 11.9,1,1, 2.063, 10495.263, 423.721, 52873.244 25/03/30,21:32:53,05,07,1, 11.9,1,1, 2.063, 10495.258, 423.722, 52873.241 25/03/30,21:32:53,06,07,1, 11.9,1,1, 2.063, 10495.246, 423.706, 52873.215 25/03/30,21:32:53,07,07,1, 11.9,1,1, 2.063, 10495.259, 423.724, 52873.157 25/03/30,21:32:53,08,07,1, 11.9,1,1, 2.063, 10495.232, 423.720, 52873.174 25/03/30,21:32:53,09,07,1, 11.9,1,1, 2.063, 10495.263, 423.700, 52873.124 25/03/30,21:32:53,10,07,1, 11.9,1,1, 2.063, 10495.275, 423.727, 52873.205 25/03/30,21:32:53,11,07,1, 11.9,1,1, 2.063, 10495.290, 423.734, 52873.120 25/03/30,21:32:53,12,07,1, 11.9,1,1, 2.063, 10495.267, 423.733, 52873.210 25/03/30,21:32:53,13,07,1, 11.9,1,1, 2.063, 10495.272, 423.716, 52873.144 25/03/30,21:32:53,14,07,1, 11.9,1,1, 2.063, 10495.272, 423.709, 52873.136 25/03/30,21:32:53,15,07,1, 11.9,1,1, 2.063, 10495.268, 423.705, 52873.216 25/03/30,21:32:53,16,07,1, 11.9,1,1, 2.063, 10495.264, 423.704, 52873.162 25/03/30,21:32:53,17,07,1, 11.9,1,1, 2.063, 10495.259, 423.695, 52873.149 25/03/30,21:32:53,18,07,1, 11.9,1,1, 2.063, 10495.251, 423.701, 52873.221 25/03/30,21:32:53,19,07,1, 11.9,1,1, 2.063, 10495.276, 423.684, 52873.175 25/03/30,21:32:54,00,06,1, 11.9,1,1, 2.066, 10495.275, 423.684, 52873.175 25/03/30,21:32:54,01,06,1, 11.9,1,1, 2.066, 10495.268, 423.688, 52873.191 25/03/30,21:32:54,02,06,1, 11.9,1,1, 2.066, 10495.256, 423.693, 52873.207 25/03/30,21:32:54,03,06,1, 11.9,1,1, 2.066, 10495.266, 423.718, 52873.143 25/03/30,21:32:54,04,06,1, 11.9,1,1, 2.066, 10495.271, 423.681, 52873.137 25/03/30,21:32:54,05,06,1, 11.9,1,1, 2.066, 10495.274, 423.688, 52873.223 25/03/30,21:32:54,06,06,1, 11.9,1,1, 2.066, 10495.272, 423.688, 52873.215 25/03/30,21:32:54,07,06,1, 11.9,1,1, 2.066, 10495.303, 423.705, 52873.172 25/03/30,21:32:54,08,06,1, 11.9,1,1, 2.066, 10495.279, 423.690, 52873.210 25/03/30,21:32:54,09,06,1, 11.9,1,1, 2.066, 10495.278, 423.690, 52873.193 25/03/30,21:32:54,10,06,1, 11.9,1,1, 2.066, 10495.284, 423.705, 52873.200 25/03/30,21:32:54,11,06,1, 11.9,1,1, 2.066, 10495.304, 423.715, 52873.246 25/03/30,21:32:54,12,06,1, 11.9,1,1, 2.066, 10495.277, 423.694, 52873.144 25/03/30,21:32:54,13,06,1, 11.9,1,1, 2.066, 10495.304, 423.700, 52873.169 25/03/30,21:32:54,14,06,1, 11.9,1,1, 2.066, 10495.304, 423.681, 52873.164 25/03/30,21:32:54,15,06,1, 11.9,1,1, 2.066, 10495.288, 423.706, 52873.172 25/03/30,21:32:54,16,06,1, 11.9,1,1, 2.066, 10495.307, 423.714, 52873.132 25/03/30,21:32:54,17,06,1, 11.9,1,1, 2.066, 10495.278, 423.691, 52873.179 25/03/30,21:32:54,18,06,1, 11.9,1,1, 2.066, 10495.294, 423.689, 52873.142 25/03/30,21:32:54,19,06,1, 11.9,1,1, 2.066, 10495.296, 423.691, 52873.213 25/03/30,21:32:55,00,07,1, 11.9,1,1, 2.063, 10495.292, 423.691, 52873.213 25/03/30,21:32:55,01,07,1, 11.9,1,1, 2.063, 10495.307, 423.683, 52873.167 25/03/30,21:32:55,02,07,1, 11.9,1,1, 2.063, 10495.293, 423.687, 52873.205 25/03/30,21:32:55,03,07,1, 11.9,1,1, 2.063, 10495.319, 423.673, 52873.098 25/03/30,21:32:55,04,07,1, 11.9,1,1, 2.063, 10495.316, 423.688, 52873.201 25/03/30,21:32:55,05,07,1, 11.9,1,1, 2.063, 10495.281, 423.687, 52873.198 25/03/30,21:32:55,06,07,1, 11.9,1,1, 2.063, 10495.289, 423.685, 52873.188 25/03/30,21:32:55,07,07,1, 11.9,1,1, 2.063, 10495.306, 423.688, 52873.174 25/03/30,21:32:55,08,07,1, 11.9,1,1, 2.063, 10495.296, 423.670, 52873.072 25/03/30,21:32:55,09,07,1, 11.9,1,1, 2.063, 10495.306, 423.696, 52873.134 25/03/30,21:32:55,10,07,1, 11.9,1,1, 2.063, 10495.293, 423.702, 52873.179 25/03/30,21:32:55,11,07,1, 11.9,1,1, 2.063, 10495.317, 423.676, 52873.113 25/03/30,21:32:55,12,07,1, 11.9,1,1, 2.063, 10495.313, 423.677, 52873.152 25/03/30,21:32:55,13,07,1, 11.9,1,1, 2.063, 10495.295, 423.702, 52873.198 25/03/30,21:32:55,14,07,1, 11.9,1,1, 2.063, 10495.320, 423.681, 52873.130 25/03/30,21:32:55,15,07,1, 11.9,1,1, 2.063, 10495.325, 423.681, 52873.164 25/03/30,21:32:55,16,07,1, 11.9,1,1, 2.063, 10495.330, 423.683, 52873.131 25/03/30,21:32:55,17,07,1, 11.9,1,1, 2.063, 10495.323, 423.674, 52873.196 25/03/30,21:32:55,18,07,1, 11.9,1,1, 2.063, 10495.327, 423.681, 52873.137 25/03/30,21:32:55,19,07,1, 11.9,1,1, 2.063, 10495.316, 423.687, 52873.200 25/03/30,21:32:56,00,07,1, 11.8,1,1, 2.059, 10495.309, 423.687, 52873.200 25/03/30,21:32:56,01,07,1, 11.8,1,1, 2.059, 10495.314, 423.677, 52873.130 25/03/30,21:32:56,02,07,1, 11.8,1,1, 2.059, 10495.327, 423.677, 52873.135 25/03/30,21:32:56,03,07,1, 11.8,1,1, 2.059, 10495.355, 423.695, 52873.142 25/03/30,21:32:56,04,07,1, 11.8,1,1, 2.059, 10495.287, 423.679, 52873.239 25/03/30,21:32:56,05,07,1, 11.8,1,1, 2.059, 10495.352, 423.671, 52873.190 25/03/30,21:32:56,06,07,1, 11.8,1,1, 2.059, 10495.305, 423.684, 52873.268 25/03/30,21:32:56,07,07,1, 11.8,1,1, 2.059, 10495.363, 423.679, 52873.128 25/03/30,21:32:56,08,07,1, 11.8,1,1, 2.059, 10495.342, 423.663, 52873.164 25/03/30,21:32:56,09,07,1, 11.8,1,1, 2.059, 10495.314, 423.669, 52873.163 25/03/30,21:32:56,10,07,1, 11.8,1,1, 2.059, 10495.355, 423.662, 52873.161 25/03/30,21:32:56,11,07,1, 11.8,1,1, 2.059, 10495.340, 423.689, 52873.190 25/03/30,21:32:56,12,07,1, 11.8,1,1, 2.059, 10495.347, 423.661, 52873.177 25/03/30,21:32:56,13,07,1, 11.8,1,1, 2.059, 10495.349, 423.680, 52873.220 25/03/30,21:32:56,14,07,1, 11.8,1,1, 2.059, 10495.333, 423.666, 52873.205 25/03/30,21:32:56,15,07,1, 11.8,1,1, 2.059, 10495.350, 423.673, 52873.183 25/03/30,21:32:56,16,07,1, 11.8,1,1, 2.059, 10495.354, 423.682, 52873.185 25/03/30,21:32:56,17,07,1, 11.8,1,1, 2.059, 10495.358, 423.663, 52873.197 25/03/30,21:32:56,18,07,1, 11.8,1,1, 2.059, 10495.365, 423.685, 52873.148 25/03/30,21:32:56,19,07,1, 11.8,1,1, 2.059, 10495.358, 423.665, 52873.183 25/03/30,21:32:57,00,06,1, 11.9,1,1, 2.062, 10495.350, 423.665, 52873.183 25/03/30,21:32:57,01,06,1, 11.9,1,1, 2.062, 10495.373, 423.661, 52873.171 25/03/30,21:32:57,02,06,1, 11.9,1,1, 2.062, 10495.350, 423.674, 52873.287 25/03/30,21:32:57,03,06,1, 11.9,1,1, 2.062, 10495.350, 423.693, 52873.287 25/03/30,21:32:57,04,06,1, 11.9,1,1, 2.062, 10495.349, 423.679, 52873.320 25/03/30,21:32:57,05,06,1, 11.9,1,1, 2.062, 10495.334, 423.695, 52873.321 25/03/30,21:32:57,06,06,1, 11.9,1,1, 2.062, 10495.360, 423.677, 52873.338 25/03/30,21:32:57,07,06,1, 11.9,1,1, 2.062, 10495.344, 423.686, 52873.304 25/03/30,21:32:57,08,06,1, 11.9,1,1, 2.062, 10495.381, 423.677, 52873.291 25/03/30,21:32:57,09,06,1, 11.9,1,1, 2.062, 10495.366, 423.671, 52873.265 25/03/30,21:32:57,10,06,1, 11.9,1,1, 2.062, 10495.379, 423.684, 52873.298 25/03/30,21:32:57,11,06,1, 11.9,1,1, 2.062, 10495.382, 423.687, 52873.177 25/03/30,21:32:57,12,06,1, 11.9,1,1, 2.062, 10495.407, 423.693, 52873.354 25/03/30,21:32:57,13,06,1, 11.9,1,1, 2.062, 10495.396, 423.666, 52873.204 25/03/30,21:32:57,14,06,1, 11.9,1,1, 2.062, 10495.384, 423.698, 52873.305 25/03/30,21:32:57,15,06,1, 11.9,1,1, 2.062, 10495.381, 423.653, 52873.234 25/03/30,21:32:57,16,06,1, 11.9,1,1, 2.062, 10495.376, 423.691, 52873.302 25/03/30,21:32:57,17,06,1, 11.9,1,1, 2.062, 10495.368, 423.669, 52873.326 25/03/30,21:32:57,18,06,1, 11.9,1,1, 2.062, 10495.390, 423.674, 52873.289 25/03/30,21:32:57,19,06,1, 11.9,1,1, 2.062, 10495.385, 423.697, 52873.341 25/03/30,21:32:58,00,06,1, 11.9,1,1, 2.064, 10495.384, 423.697, 52873.341 25/03/30,21:32:58,01,06,1, 11.9,1,1, 2.064, 10495.387, 423.687, 52873.299 25/03/30,21:32:58,02,06,1, 11.9,1,1, 2.064, 10495.387, 423.670, 52873.315 25/03/30,21:32:58,03,06,1, 11.9,1,1, 2.064, 10495.400, 423.700, 52873.323 25/03/30,21:32:58,04,06,1, 11.9,1,1, 2.064, 10495.365, 423.673, 52873.340 25/03/30,21:32:58,05,06,1, 11.9,1,1, 2.064, 10495.400, 423.654, 52873.260 25/03/30,21:32:58,06,06,1, 11.9,1,1, 2.064, 10495.405, 423.683, 52873.243 25/03/30,21:32:58,07,06,1, 11.9,1,1, 2.064, 10495.423, 423.693, 52873.269 25/03/30,21:32:58,08,06,1, 11.9,1,1, 2.064, 10495.381, 423.677, 52873.285 25/03/30,21:32:58,09,06,1, 11.9,1,1, 2.064, 10495.399, 423.680, 52873.301 25/03/30,21:32:58,10,06,1, 11.9,1,1, 2.064, 10495.377, 423.677, 52873.265 25/03/30,21:32:58,11,06,1, 11.9,1,1, 2.064, 10495.367, 423.665, 52873.267 25/03/30,21:32:58,12,06,1, 11.9,1,1, 2.064, 10495.391, 423.681, 52873.325 25/03/30,21:32:58,13,06,1, 11.9,1,1, 2.064, 10495.398, 423.685, 52873.263 25/03/30,21:32:58,14,06,1, 11.9,1,1, 2.064, 10495.398, 423.681, 52873.253 25/03/30,21:32:58,15,06,1, 11.9,1,1, 2.064, 10495.400, 423.662, 52873.273 25/03/30,21:32:58,16,06,1, 11.9,1,1, 2.064, 10495.392, 423.687, 52873.291 25/03/30,21:32:58,17,06,1, 11.9,1,1, 2.064, 10495.410, 423.690, 52873.295 25/03/30,21:32:58,18,06,1, 11.9,1,1, 2.064, 10495.392, 423.678, 52873.234 25/03/30,21:32:58,19,06,1, 11.9,1,1, 2.064, 10495.403, 423.662, 52873.252 25/03/30,21:32:59,00,06,1, 11.9,1,1, 2.064, 10495.400, 423.662, 52873.252 25/03/30,21:32:59,01,06,1, 11.9,1,1, 2.064, 10495.380, 423.667, 52873.230 25/03/30,21:32:59,02,06,1, 11.9,1,1, 2.064, 10495.381, 423.693, 52873.281 25/03/30,21:32:59,03,06,1, 11.9,1,1, 2.064, 10495.408, 423.673, 52873.295 25/03/30,21:32:59,04,06,1, 11.9,1,1, 2.064, 10495.394, 423.647, 52873.236 25/03/30,21:32:59,05,06,1, 11.9,1,1, 2.064, 10495.420, 423.658, 52873.265 25/03/30,21:32:59,06,06,1, 11.9,1,1, 2.064, 10495.396, 423.654, 52873.235 25/03/30,21:32:59,07,06,1, 11.9,1,1, 2.064, 10495.392, 423.665, 52873.280 25/03/30,21:32:59,08,06,1, 11.9,1,1, 2.064, 10495.406, 423.660, 52873.293 25/03/30,21:32:59,09,06,1, 11.9,1,1, 2.064, 10495.411, 423.647, 52873.226 25/03/30,21:32:59,10,06,1, 11.9,1,1, 2.064, 10495.408, 423.650, 52873.224 25/03/30,21:32:59,11,06,1, 11.9,1,1, 2.064, 10495.389, 423.642, 52873.208 25/03/30,21:32:59,12,06,1, 11.9,1,1, 2.064, 10495.397, 423.655, 52873.274 25/03/30,21:32:59,13,06,1, 11.9,1,1, 2.064, 10495.426, 423.647, 52873.261 25/03/30,21:32:59,14,06,1, 11.9,1,1, 2.064, 10495.419, 423.665, 52873.298 25/03/30,21:32:59,15,06,1, 11.9,1,1, 2.064, 10495.414, 423.668, 52873.335 25/03/30,21:32:59,16,06,1, 11.9,1,1, 2.064, 10495.374, 423.667, 52873.291 25/03/30,21:32:59,17,06,1, 11.9,1,1, 2.064, 10495.407, 423.650, 52873.318 25/03/30,21:32:59,18,06,1, 11.9,1,1, 2.064, 10495.418, 423.666, 52873.331 25/03/30,21:32:59,19,06,1, 11.9,1,1, 2.064, 10495.429, 423.678, 52873.328 25/03/30,21:33:00,00,06,1, 11.8,1,1, 2.068, 10495.425, 423.678, 52873.328 25/03/30,21:33:00,01,06,1, 11.8,1,1, 2.068, 10495.408, 423.656, 52873.241 25/03/30,21:33:00,02,06,1, 11.8,1,1, 2.068, 10495.392, 423.631, 52873.166 25/03/30,21:33:00,03,06,1, 11.8,1,1, 2.068, 10495.412, 423.639, 52873.122 25/03/30,21:33:00,04,06,1, 11.8,1,1, 2.068, 10495.436, 423.634, 52873.121 25/03/30,21:33:00,05,06,1, 11.8,1,1, 2.068, 10495.403, 423.639, 52873.102 25/03/30,21:33:00,06,06,1, 11.8,1,1, 2.068, 10495.406, 423.659, 52873.207 25/03/30,21:33:00,07,06,1, 11.8,1,1, 2.068, 10495.400, 423.627, 52873.192 25/03/30,21:33:00,08,06,1, 11.8,1,1, 2.068, 10495.395, 423.663, 52873.182 25/03/30,21:33:00,09,06,1, 11.8,1,1, 2.068, 10495.410, 423.627, 52873.178 25/03/30,21:33:00,10,06,1, 11.8,1,1, 2.068, 10495.413, 423.652, 52873.216 25/03/30,21:33:00,11,06,1, 11.8,1,1, 2.068, 10495.419, 423.630, 52873.127 25/03/30,21:33:00,12,06,1, 11.8,1,1, 2.068, 10495.401, 423.651, 52873.173 25/03/30,21:33:00,13,06,1, 11.8,1,1, 2.068, 10495.411, 423.649, 52873.174 25/03/30,21:33:00,14,06,1, 11.8,1,1, 2.068, 10495.409, 423.634, 52873.112 25/03/30,21:33:00,15,06,1, 11.8,1,1, 2.068, 10495.426, 423.632, 52873.127 25/03/30,21:33:00,16,06,1, 11.8,1,1, 2.068, 10495.419, 423.638, 52873.165 25/03/30,21:33:00,17,06,1, 11.8,1,1, 2.068, 10495.378, 423.643, 52873.209 25/03/30,21:33:00,18,06,1, 11.8,1,1, 2.068, 10495.442, 423.619, 52873.174 25/03/30,21:33:00,19,06,1, 11.8,1,1, 2.068, 10495.414, 423.645, 52873.128 25/03/30,21:33:01,00,06,1, 11.9,1,1, 2.062, 10495.409, 423.645, 52873.128 25/03/30,21:33:01,01,06,1, 11.9,1,1, 2.062, 10495.421, 423.618, 52873.172 25/03/30,21:33:01,02,06,1, 11.9,1,1, 2.062, 10495.419, 423.638, 52873.193 25/03/30,21:33:01,03,06,1, 11.9,1,1, 2.062, 10495.434, 423.638, 52873.155 25/03/30,21:33:01,04,06,1, 11.9,1,1, 2.062, 10495.409, 423.610, 52873.215 25/03/30,21:33:01,05,06,1, 11.9,1,1, 2.062, 10495.424, 423.599, 52873.116 25/03/30,21:33:01,06,06,1, 11.9,1,1, 2.062, 10495.460, 423.599, 52873.152 25/03/30,21:33:01,07,06,1, 11.9,1,1, 2.062, 10495.425, 423.585, 52873.129 25/03/30,21:33:01,08,06,1, 11.9,1,1, 2.062, 10495.423, 423.631, 52873.194 25/03/30,21:33:01,09,06,1, 11.9,1,1, 2.062, 10495.427, 423.633, 52873.124 25/03/30,21:33:01,10,06,1, 11.9,1,1, 2.062, 10495.419, 423.617, 52873.160 25/03/30,21:33:01,11,06,1, 11.9,1,1, 2.062, 10495.442, 423.636, 52873.183 25/03/30,21:33:01,12,06,1, 11.9,1,1, 2.062, 10495.417, 423.614, 52873.188 25/03/30,21:33:01,13,06,1, 11.9,1,1, 2.062, 10495.439, 423.606, 52873.146 25/03/30,21:33:01,14,06,1, 11.9,1,1, 2.062, 10495.434, 423.640, 52873.190 25/03/30,21:33:01,15,06,1, 11.9,1,1, 2.062, 10495.424, 423.618, 52873.184 25/03/30,21:33:01,16,06,1, 11.9,1,1, 2.062, 10495.432, 423.605, 52873.182 25/03/30,21:33:01,17,06,1, 11.9,1,1, 2.062, 10495.445, 423.614, 52873.196 25/03/30,21:33:01,18,06,1, 11.9,1,1, 2.062, 10495.437, 423.596, 52873.106 25/03/30,21:33:01,19,06,1, 11.9,1,1, 2.062, 10495.425, 423.591, 52873.072 25/03/30,21:33:02,00,06,1, 12.0,1,1, 2.063, 10495.417, 423.591, 52873.072 25/03/30,21:33:02,01,06,1, 12.0,1,1, 2.063, 10495.455, 423.591, 52873.164 25/03/30,21:33:02,02,06,1, 12.0,1,1, 2.063, 10495.418, 423.600, 52873.189 25/03/30,21:33:02,03,06,1, 12.0,1,1, 2.063, 10495.420, 423.590, 52873.202 25/03/30,21:33:02,04,06,1, 12.0,1,1, 2.063, 10495.419, 423.590, 52873.110 25/03/30,21:33:02,05,06,1, 12.0,1,1, 2.063, 10495.433, 423.592, 52873.167 25/03/30,21:33:02,06,06,1, 12.0,1,1, 2.063, 10495.467, 423.562, 52873.094 25/03/30,21:33:02,07,06,1, 12.0,1,1, 2.063, 10495.427, 423.571, 52873.107 25/03/30,21:33:02,08,06,1, 12.0,1,1, 2.063, 10495.426, 423.626, 52873.135 25/03/30,21:33:02,09,06,1, 12.0,1,1, 2.063, 10495.442, 423.627, 52873.175 25/03/30,21:33:02,10,06,1, 12.0,1,1, 2.063, 10495.418, 423.608, 52873.119 25/03/30,21:33:02,11,06,1, 12.0,1,1, 2.063, 10495.438, 423.591, 52873.121 25/03/30,21:33:02,12,06,1, 12.0,1,1, 2.063, 10495.420, 423.619, 52873.173 25/03/30,21:33:02,13,06,1, 12.0,1,1, 2.063, 10495.440, 423.581, 52873.132 25/03/30,21:33:02,14,06,1, 12.0,1,1, 2.063, 10495.430, 423.597, 52873.115 25/03/30,21:33:02,15,06,1, 12.0,1,1, 2.063, 10495.457, 423.593, 52873.126 25/03/30,21:33:02,16,06,1, 12.0,1,1, 2.063, 10495.437, 423.591, 52873.191 25/03/30,21:33:02,17,06,1, 12.0,1,1, 2.063, 10495.440, 423.607, 52873.127 25/03/30,21:33:02,18,06,1, 12.0,1,1, 2.063, 10495.433, 423.604, 52873.126 25/03/30,21:33:02,19,06,1, 12.0,1,1, 2.063, 10495.458, 423.591, 52873.156 25/03/30,21:33:03,00,06,1, 12.0,1,1, 2.057, 10495.450, 423.591, 52873.156 25/03/30,21:33:03,01,06,1, 12.0,1,1, 2.057, 10495.419, 423.598, 52873.216 25/03/30,21:33:03,02,06,1, 12.0,1,1, 2.057, 10495.456, 423.583, 52873.191 25/03/30,21:33:03,03,06,1, 12.0,1,1, 2.057, 10495.434, 423.599, 52873.113 25/03/30,21:33:03,04,06,1, 12.0,1,1, 2.057, 10495.464, 423.614, 52873.165 25/03/30,21:33:03,05,06,1, 12.0,1,1, 2.057, 10495.451, 423.582, 52873.108 25/03/30,21:33:03,06,06,1, 12.0,1,1, 2.057, 10495.439, 423.571, 52873.198 25/03/30,21:33:03,07,06,1, 12.0,1,1, 2.057, 10495.439, 423.584, 52873.184 25/03/30,21:33:03,08,06,1, 12.0,1,1, 2.057, 10495.445, 423.583, 52873.124 25/03/30,21:33:03,09,06,1, 12.0,1,1, 2.057, 10495.466, 423.596, 52873.117 25/03/30,21:33:03,10,06,1, 12.0,1,1, 2.057, 10495.434, 423.593, 52873.123 25/03/30,21:33:03,11,06,1, 12.0,1,1, 2.057, 10495.456, 423.579, 52873.141 25/03/30,21:33:03,12,06,1, 12.0,1,1, 2.057, 10495.450, 423.589, 52873.191 25/03/30,21:33:03,13,06,1, 12.0,1,1, 2.057, 10495.435, 423.598, 52873.081 25/03/30,21:33:03,14,06,1, 12.0,1,1, 2.057, 10495.471, 423.587, 52873.173 25/03/30,21:33:03,15,06,1, 12.0,1,1, 2.057, 10495.458, 423.578, 52873.159 25/03/30,21:33:03,16,06,1, 12.0,1,1, 2.057, 10495.431, 423.592, 52873.161 25/03/30,21:33:03,17,06,1, 12.0,1,1, 2.057, 10495.422, 423.586, 52873.121 25/03/30,21:33:03,18,06,1, 12.0,1,1, 2.057, 10495.410, 423.598, 52873.162 25/03/30,21:33:03,19,06,1, 12.0,1,1, 2.057, 10495.435, 423.570, 52873.186 25/03/30,21:33:04,00,06,1, 12.0,1,1, 2.058, 10495.434, 423.570, 52873.186 25/03/30,21:33:04,01,06,1, 12.0,1,1, 2.058, 10495.442, 423.580, 52873.193 25/03/30,21:33:04,02,06,1, 12.0,1,1, 2.058, 10495.454, 423.582, 52873.180 25/03/30,21:33:04,03,06,1, 12.0,1,1, 2.058, 10495.440, 423.582, 52873.106 25/03/30,21:33:04,04,06,1, 12.0,1,1, 2.058, 10495.446, 423.599, 52873.118 25/03/30,21:33:04,05,06,1, 12.0,1,1, 2.058, 10495.435, 423.581, 52873.196 25/03/30,21:33:04,06,06,1, 12.0,1,1, 2.058, 10495.458, 423.569, 52873.128 25/03/30,21:33:04,07,06,1, 12.0,1,1, 2.058, 10495.426, 423.571, 52873.089 25/03/30,21:33:04,08,06,1, 12.0,1,1, 2.058, 10495.453, 423.578, 52873.189 25/03/30,21:33:04,09,06,1, 12.0,1,1, 2.058, 10495.462, 423.580, 52873.146 25/03/30,21:33:04,10,06,1, 12.0,1,1, 2.058, 10495.467, 423.585, 52873.123 25/03/30,21:33:04,11,06,1, 12.0,1,1, 2.058, 10495.473, 423.573, 52873.089 25/03/30,21:33:04,12,06,1, 12.0,1,1, 2.058, 10495.439, 423.565, 52873.045 25/03/30,21:33:04,13,06,1, 12.0,1,1, 2.058, 10495.466, 423.549, 52873.114 25/03/30,21:33:04,14,06,1, 12.0,1,1, 2.058, 10495.461, 423.593, 52873.077 25/03/30,21:33:04,15,06,1, 12.0,1,1, 2.058, 10495.452, 423.568, 52873.174 25/03/30,21:33:04,16,06,1, 12.0,1,1, 2.058, 10495.470, 423.566, 52873.136 25/03/30,21:33:04,17,06,1, 12.0,1,1, 2.058, 10495.453, 423.567, 52873.115 25/03/30,21:33:04,18,06,1, 12.0,1,1, 2.058, 10495.469, 423.566, 52873.074 25/03/30,21:33:04,19,06,1, 12.0,1,1, 2.058, 10495.464, 423.551, 52873.165 25/03/30,21:33:05,00,06,1, 11.9,1,1, 2.062, 10495.459, 423.551, 52873.165 25/03/30,21:33:05,01,06,1, 11.9,1,1, 2.062, 10495.459, 423.570, 52873.180 25/03/30,21:33:05,02,06,1, 11.9,1,1, 2.062, 10495.459, 423.567, 52873.105 25/03/30,21:33:05,03,06,1, 11.9,1,1, 2.062, 10495.459, 423.553, 52873.163 25/03/30,21:33:05,04,06,1, 11.9,1,1, 2.062, 10495.454, 423.558, 52873.076 25/03/30,21:33:05,05,06,1, 11.9,1,1, 2.062, 10495.456, 423.553, 52873.125 25/03/30,21:33:05,06,06,1, 11.9,1,1, 2.062, 10495.478, 423.570, 52873.163 25/03/30,21:33:05,07,06,1, 11.9,1,1, 2.062, 10495.475, 423.549, 52873.191 25/03/30,21:33:05,08,06,1, 11.9,1,1, 2.062, 10495.458, 423.555, 52873.180 25/03/30,21:33:05,09,06,1, 11.9,1,1, 2.062, 10495.464, 423.540, 52873.131 25/03/30,21:33:05,10,06,1, 11.9,1,1, 2.062, 10495.469, 423.568, 52873.188 25/03/30,21:33:05,11,06,1, 11.9,1,1, 2.062, 10495.485, 423.581, 52873.194 25/03/30,21:33:05,12,06,1, 11.9,1,1, 2.062, 10495.445, 423.538, 52873.142 25/03/30,21:33:05,13,06,1, 11.9,1,1, 2.062, 10495.438, 423.555, 52873.105 25/03/30,21:33:05,14,06,1, 11.9,1,1, 2.062, 10495.444, 423.536, 52873.163 25/03/30,21:33:05,15,06,1, 11.9,1,1, 2.062, 10495.450, 423.537, 52873.150 25/03/30,21:33:05,16,06,1, 11.9,1,1, 2.062, 10495.460, 423.553, 52873.132 25/03/30,21:33:05,17,06,1, 11.9,1,1, 2.062, 10495.470, 423.553, 52873.166 25/03/30,21:33:05,18,06,1, 11.9,1,1, 2.062, 10495.460, 423.544, 52873.147 25/03/30,21:33:05,19,06,1, 11.9,1,1, 2.062, 10495.440, 423.532, 52873.137 25/03/30,21:33:06,00,06,1, 11.9,1,1, 2.064, 10495.434, 423.532, 52873.137 25/03/30,21:33:06,01,06,1, 11.9,1,1, 2.064, 10495.475, 423.535, 52873.121 25/03/30,21:33:06,02,06,1, 11.9,1,1, 2.064, 10495.450, 423.551, 52873.189 25/03/30,21:33:06,03,06,1, 11.9,1,1, 2.064, 10495.460, 423.545, 52873.130 25/03/30,21:33:06,04,06,1, 11.9,1,1, 2.064, 10495.468, 423.533, 52873.184 25/03/30,21:33:06,05,06,1, 11.9,1,1, 2.064, 10495.480, 423.511, 52872.984 25/03/30,21:33:06,06,06,1, 11.9,1,1, 2.064, 10495.478, 423.535, 52873.146 25/03/30,21:33:06,07,06,1, 11.9,1,1, 2.064, 10495.466, 423.556, 52873.072 25/03/30,21:33:06,08,06,1, 11.9,1,1, 2.064, 10495.460, 423.543, 52873.148 25/03/30,21:33:06,09,06,1, 11.9,1,1, 2.064, 10495.448, 423.555, 52873.172 25/03/30,21:33:06,10,06,1, 11.9,1,1, 2.064, 10495.467, 423.557, 52873.157 25/03/30,21:33:06,11,06,1, 11.9,1,1, 2.064, 10495.465, 423.535, 52873.151 25/03/30,21:33:06,12,06,1, 11.9,1,1, 2.064, 10495.463, 423.526, 52873.136 25/03/30,21:33:06,13,06,1, 11.9,1,1, 2.064, 10495.485, 423.538, 52873.078 25/03/30,21:33:06,14,06,1, 11.9,1,1, 2.064, 10495.457, 423.541, 52873.150 25/03/30,21:33:06,15,06,1, 11.9,1,1, 2.064, 10495.469, 423.529, 52873.156 25/03/30,21:33:06,16,06,1, 11.9,1,1, 2.064, 10495.461, 423.531, 52873.088 25/03/30,21:33:06,17,06,1, 11.9,1,1, 2.064, 10495.470, 423.522, 52873.174 25/03/30,21:33:06,18,06,1, 11.9,1,1, 2.064, 10495.474, 423.522, 52873.171 25/03/30,21:33:06,19,06,1, 11.9,1,1, 2.064, 10495.452, 423.526, 52873.135 25/03/30,21:33:07,00,06,1, 11.9,1,1, 2.068, 10495.450, 423.526, 52873.135 25/03/30,21:33:07,01,06,1, 11.9,1,1, 2.068, 10495.473, 423.535, 52873.157 25/03/30,21:33:07,02,06,1, 11.9,1,1, 2.068, 10495.479, 423.526, 52873.093 25/03/30,21:33:07,03,06,1, 11.9,1,1, 2.068, 10495.480, 423.519, 52873.139 25/03/30,21:33:07,04,06,1, 11.9,1,1, 2.068, 10495.486, 423.519, 52873.162 25/03/30,21:33:07,05,06,1, 11.9,1,1, 2.068, 10495.455, 423.534, 52873.204 25/03/30,21:33:07,06,06,1, 11.9,1,1, 2.068, 10495.476, 423.538, 52873.172 25/03/30,21:33:07,07,06,1, 11.9,1,1, 2.068, 10495.473, 423.520, 52873.126 25/03/30,21:33:07,08,06,1, 11.9,1,1, 2.068, 10495.485, 423.530, 52873.191 25/03/30,21:33:07,09,06,1, 11.9,1,1, 2.068, 10495.465, 423.527, 52873.155 25/03/30,21:33:07,10,06,1, 11.9,1,1, 2.068, 10495.447, 423.544, 52873.157 25/03/30,21:33:07,11,06,1, 11.9,1,1, 2.068, 10495.483, 423.528, 52873.133 25/03/30,21:33:07,12,06,1, 11.9,1,1, 2.068, 10495.484, 423.522, 52873.190 25/03/30,21:33:07,13,06,1, 11.9,1,1, 2.068, 10495.494, 423.510, 52873.124 25/03/30,21:33:07,14,06,1, 11.9,1,1, 2.068, 10495.472, 423.542, 52873.158 25/03/30,21:33:07,15,06,1, 11.9,1,1, 2.068, 10495.472, 423.522, 52873.096 25/03/30,21:33:07,16,06,1, 11.9,1,1, 2.068, 10495.456, 423.492, 52873.142 25/03/30,21:33:07,17,06,1, 11.9,1,1, 2.068, 10495.480, 423.509, 52873.182 25/03/30,21:33:07,18,06,1, 11.9,1,1, 2.068, 10495.493, 423.504, 52873.151 25/03/30,21:33:07,19,06,1, 11.9,1,1, 2.068, 10495.455, 423.497, 52873.137 25/03/30,21:33:08,00,07,1, 11.9,1,1, 2.064, 10495.450, 423.497, 52873.137 25/03/30,21:33:08,01,07,1, 11.9,1,1, 2.064, 10495.492, 423.522, 52873.142 25/03/30,21:33:08,02,07,1, 11.9,1,1, 2.064, 10495.473, 423.505, 52873.161 25/03/30,21:33:08,03,07,1, 11.9,1,1, 2.064, 10495.479, 423.507, 52873.136 25/03/30,21:33:08,04,07,1, 11.9,1,1, 2.064, 10495.459, 423.517, 52873.114 25/03/30,21:33:08,05,07,1, 11.9,1,1, 2.064, 10495.462, 423.508, 52873.143 25/03/30,21:33:08,06,07,1, 11.9,1,1, 2.064, 10495.461, 423.502, 52873.126 25/03/30,21:33:08,07,07,1, 11.9,1,1, 2.064, 10495.471, 423.475, 52873.159 25/03/30,21:33:08,08,07,1, 11.9,1,1, 2.064, 10495.460, 423.493, 52873.142 25/03/30,21:33:08,09,07,1, 11.9,1,1, 2.064, 10495.484, 423.496, 52873.154 25/03/30,21:33:08,10,07,1, 11.9,1,1, 2.064, 10495.451, 423.473, 52873.119 25/03/30,21:33:08,11,07,1, 11.9,1,1, 2.064, 10495.447, 423.501, 52873.119 25/03/30,21:33:08,12,07,1, 11.9,1,1, 2.064, 10495.486, 423.496, 52873.085 25/03/30,21:33:08,13,07,1, 11.9,1,1, 2.064, 10495.456, 423.507, 52873.165 25/03/30,21:33:08,14,07,1, 11.9,1,1, 2.064, 10495.477, 423.504, 52873.155 25/03/30,21:33:08,15,07,1, 11.9,1,1, 2.064, 10495.445, 423.503, 52873.129 25/03/30,21:33:08,16,07,1, 11.9,1,1, 2.064, 10495.494, 423.494, 52873.181 25/03/30,21:33:08,17,07,1, 11.9,1,1, 2.064, 10495.470, 423.475, 52873.104 25/03/30,21:33:08,18,07,1, 11.9,1,1, 2.064, 10495.489, 423.487, 52873.147 25/03/30,21:33:08,19,07,1, 11.9,1,1, 2.064, 10495.477, 423.474, 52873.115 25/03/30,21:33:09,00,07,1, 11.9,1,1, 2.063, 10495.476, 423.474, 52873.115 25/03/30,21:33:09,01,07,1, 11.9,1,1, 2.063, 10495.469, 423.476, 52873.136 25/03/30,21:33:09,02,07,1, 11.9,1,1, 2.063, 10495.463, 423.477, 52873.114 25/03/30,21:33:09,03,07,1, 11.9,1,1, 2.063, 10495.459, 423.476, 52873.150 25/03/30,21:33:09,04,07,1, 11.9,1,1, 2.063, 10495.458, 423.480, 52873.154 25/03/30,21:33:09,05,07,1, 11.9,1,1, 2.063, 10495.464, 423.498, 52873.139 25/03/30,21:33:09,06,07,1, 11.9,1,1, 2.063, 10495.468, 423.487, 52873.211 25/03/30,21:33:09,07,07,1, 11.9,1,1, 2.063, 10495.443, 423.469, 52873.105 25/03/30,21:33:09,08,07,1, 11.9,1,1, 2.063, 10495.472, 423.507, 52873.180 25/03/30,21:33:09,09,07,1, 11.9,1,1, 2.063, 10495.448, 423.479, 52873.158 25/03/30,21:33:09,10,07,1, 11.9,1,1, 2.063, 10495.473, 423.485, 52873.181 25/03/30,21:33:09,11,07,1, 11.9,1,1, 2.063, 10495.498, 423.481, 52873.178 25/03/30,21:33:09,12,07,1, 11.9,1,1, 2.063, 10495.466, 423.482, 52873.139 25/03/30,21:33:09,13,07,1, 11.9,1,1, 2.063, 10495.462, 423.463, 52873.156 25/03/30,21:33:09,14,07,1, 11.9,1,1, 2.063, 10495.468, 423.477, 52873.119 25/03/30,21:33:09,15,07,1, 11.9,1,1, 2.063, 10495.476, 423.468, 52873.127 25/03/30,21:33:09,16,07,1, 11.9,1,1, 2.063, 10495.468, 423.477, 52873.122 25/03/30,21:33:09,17,07,1, 11.9,1,1, 2.063, 10495.466, 423.474, 52873.142 25/03/30,21:33:09,18,07,1, 11.9,1,1, 2.063, 10495.471, 423.446, 52873.094 25/03/30,21:33:09,19,07,1, 11.9,1,1, 2.063, 10495.477, 423.479, 52873.133 25/03/30,21:33:10,00,07,1, 12.0,1,1, 2.063, 10495.476, 423.479, 52873.133 25/03/30,21:33:10,01,07,1, 12.0,1,1, 2.063, 10495.506, 423.479, 52872.927 25/03/30,21:33:10,02,07,1, 12.0,1,1, 2.063, 10495.482, 423.491, 52873.093 25/03/30,21:33:10,03,07,1, 12.0,1,1, 2.063, 10495.476, 423.461, 52873.056 25/03/30,21:33:10,04,07,1, 12.0,1,1, 2.063, 10495.490, 423.467, 52873.071 25/03/30,21:33:10,05,07,1, 12.0,1,1, 2.063, 10495.473, 423.471, 52873.158 25/03/30,21:33:10,06,07,1, 12.0,1,1, 2.063, 10495.460, 423.476, 52873.109 25/03/30,21:33:10,07,07,1, 12.0,1,1, 2.063, 10495.452, 423.474, 52873.192 25/03/30,21:33:10,08,07,1, 12.0,1,1, 2.063, 10495.466, 423.483, 52873.103 25/03/30,21:33:10,09,07,1, 12.0,1,1, 2.063, 10495.469, 423.469, 52873.097 25/03/30,21:33:10,10,07,1, 12.0,1,1, 2.063, 10495.447, 423.483, 52873.161 25/03/30,21:33:10,11,07,1, 12.0,1,1, 2.063, 10495.437, 423.478, 52873.176 25/03/30,21:33:10,12,07,1, 12.0,1,1, 2.063, 10495.465, 423.468, 52873.156 25/03/30,21:33:10,13,07,1, 12.0,1,1, 2.063, 10495.465, 423.477, 52873.151 25/03/30,21:33:10,14,07,1, 12.0,1,1, 2.063, 10495.445, 423.474, 52873.097 25/03/30,21:33:10,15,07,1, 12.0,1,1, 2.063, 10495.456, 423.478, 52873.204 25/03/30,21:33:10,16,07,1, 12.0,1,1, 2.063, 10495.469, 423.462, 52873.165 25/03/30,21:33:10,17,07,1, 12.0,1,1, 2.063, 10495.456, 423.462, 52873.109 25/03/30,21:33:10,18,07,1, 12.0,1,1, 2.063, 10495.465, 423.457, 52873.151 25/03/30,21:33:10,19,07,1, 12.0,1,1, 2.063, 10495.445, 423.464, 52873.112 25/03/30,21:33:11,00,07,1, 11.9,1,1, 2.063, 10495.442, 423.464, 52873.112 25/03/30,21:33:11,01,07,1, 11.9,1,1, 2.063, 10495.473, 423.464, 52873.110 25/03/30,21:33:11,02,07,1, 11.9,1,1, 2.063, 10495.450, 423.480, 52873.115 25/03/30,21:33:11,03,07,1, 11.9,1,1, 2.063, 10495.490, 423.463, 52873.087 25/03/30,21:33:11,04,07,1, 11.9,1,1, 2.063, 10495.470, 423.470, 52873.178 25/03/30,21:33:11,05,07,1, 11.9,1,1, 2.063, 10495.463, 423.464, 52873.178 25/03/30,21:33:11,06,07,1, 11.9,1,1, 2.063, 10495.446, 423.478, 52873.194 25/03/30,21:33:11,07,07,1, 11.9,1,1, 2.063, 10495.455, 423.486, 52873.214 25/03/30,21:33:11,08,07,1, 11.9,1,1, 2.063, 10495.454, 423.474, 52873.102 25/03/30,21:33:11,09,07,1, 11.9,1,1, 2.063, 10495.458, 423.489, 52873.161 25/03/30,21:33:11,10,07,1, 11.9,1,1, 2.063, 10495.458, 423.470, 52873.200 25/03/30,21:33:11,11,07,1, 11.9,1,1, 2.063, 10495.457, 423.478, 52873.120 25/03/30,21:33:11,12,07,1, 11.9,1,1, 2.063, 10495.457, 423.456, 52873.163 25/03/30,21:33:11,13,07,1, 11.9,1,1, 2.063, 10495.464, 423.449, 52873.169 25/03/30,21:33:11,14,07,1, 11.9,1,1, 2.063, 10495.484, 423.456, 52873.205 25/03/30,21:33:11,15,07,1, 11.9,1,1, 2.063, 10495.447, 423.477, 52873.221 25/03/30,21:33:11,16,07,1, 11.9,1,1, 2.063, 10495.447, 423.476, 52873.231 25/03/30,21:33:11,17,07,1, 11.9,1,1, 2.063, 10495.463, 423.468, 52873.205 25/03/30,21:33:11,18,07,1, 11.9,1,1, 2.063, 10495.453, 423.475, 52873.219 25/03/30,21:33:11,19,07,1, 11.9,1,1, 2.063, 10495.469, 423.458, 52873.258 25/03/30,21:33:12,00,07,1, 11.8,1,1, 2.067, 10495.467, 423.458, 52873.258 25/03/30,21:33:12,01,07,1, 11.8,1,1, 2.067, 10495.465, 423.452, 52873.154 25/03/30,21:33:12,02,07,1, 11.8,1,1, 2.067, 10495.446, 423.449, 52873.169 25/03/30,21:33:12,03,07,1, 11.8,1,1, 2.067, 10495.451, 423.455, 52873.173 25/03/30,21:33:12,04,07,1, 11.8,1,1, 2.067, 10495.481, 423.450, 52873.135 25/03/30,21:33:12,05,07,1, 11.8,1,1, 2.067, 10495.466, 423.442, 52873.082 25/03/30,21:33:12,06,07,1, 11.8,1,1, 2.067, 10495.468, 423.440, 52873.154 25/03/30,21:33:12,07,07,1, 11.8,1,1, 2.067, 10495.476, 423.442, 52873.088 25/03/30,21:33:12,08,07,1, 11.8,1,1, 2.067, 10495.461, 423.456, 52873.152 25/03/30,21:33:12,09,07,1, 11.8,1,1, 2.067, 10495.482, 423.448, 52873.106 25/03/30,21:33:12,10,07,1, 11.8,1,1, 2.067, 10495.492, 423.459, 52873.165 25/03/30,21:33:12,11,07,1, 11.8,1,1, 2.067, 10495.448, 423.446, 52873.151 25/03/30,21:33:12,12,07,1, 11.8,1,1, 2.067, 10495.458, 423.459, 52873.158 25/03/30,21:33:12,13,07,1, 11.8,1,1, 2.067, 10495.463, 423.436, 52873.099 25/03/30,21:33:12,14,07,1, 11.8,1,1, 2.067, 10495.442, 423.454, 52873.147 25/03/30,21:33:12,15,07,1, 11.8,1,1, 2.067, 10495.445, 423.493, 52873.083 25/03/30,21:33:12,16,07,1, 11.8,1,1, 2.067, 10495.447, 423.450, 52873.158 25/03/30,21:33:12,17,07,1, 11.8,1,1, 2.067, 10495.438, 423.447, 52873.202 25/03/30,21:33:12,18,07,1, 11.8,1,1, 2.067, 10495.445, 423.450, 52873.125 25/03/30,21:33:12,19,07,1, 11.8,1,1, 2.067, 10495.423, 423.424, 52872.957 25/03/30,21:33:13,00,07,1, 11.8,1,1, 2.060, 10495.417, 423.424, 52872.957 25/03/30,21:33:13,01,07,1, 11.8,1,1, 2.060, 10495.473, 423.434, 52873.076 25/03/30,21:33:13,02,07,1, 11.8,1,1, 2.060, 10495.476, 423.430, 52873.171 25/03/30,21:33:13,03,07,1, 11.8,1,1, 2.060, 10495.436, 423.428, 52873.142 25/03/30,21:33:13,04,07,1, 11.8,1,1, 2.060, 10495.448, 423.418, 52873.112 25/03/30,21:33:13,05,07,1, 11.8,1,1, 2.060, 10495.475, 423.453, 52873.140 25/03/30,21:33:13,06,07,1, 11.8,1,1, 2.060, 10495.438, 423.430, 52873.126 25/03/30,21:33:13,07,07,1, 11.8,1,1, 2.060, 10495.446, 423.441, 52873.186 25/03/30,21:33:13,08,07,1, 11.8,1,1, 2.060, 10495.448, 423.447, 52873.156 25/03/30,21:33:13,09,07,1, 11.8,1,1, 2.060, 10495.447, 423.420, 52873.144 25/03/30,21:33:13,10,07,1, 11.8,1,1, 2.060, 10495.454, 423.434, 52873.170 25/03/30,21:33:13,11,07,1, 11.8,1,1, 2.060, 10495.440, 423.422, 52873.165 25/03/30,21:33:13,12,07,1, 11.8,1,1, 2.060, 10495.442, 423.411, 52873.139 25/03/30,21:33:13,13,07,1, 11.8,1,1, 2.060, 10495.448, 423.417, 52873.164 25/03/30,21:33:13,14,07,1, 11.8,1,1, 2.060, 10495.434, 423.430, 52873.136 25/03/30,21:33:13,15,07,1, 11.8,1,1, 2.060, 10495.452, 423.421, 52873.159 25/03/30,21:33:13,16,07,1, 11.8,1,1, 2.060, 10495.470, 423.421, 52873.135 25/03/30,21:33:13,17,07,1, 11.8,1,1, 2.060, 10495.449, 423.422, 52873.174 25/03/30,21:33:13,18,07,1, 11.8,1,1, 2.060, 10495.439, 423.417, 52873.163 25/03/30,21:33:13,19,07,1, 11.8,1,1, 2.060, 10495.449, 423.410, 52873.184 25/03/30,21:33:14,00,07,1, 11.9,1,1, 2.058, 10495.442, 423.410, 52873.184 25/03/30,21:33:14,01,07,1, 11.9,1,1, 2.058, 10495.414, 423.429, 52873.124 25/03/30,21:33:14,02,07,1, 11.9,1,1, 2.058, 10495.436, 423.425, 52873.201 25/03/30,21:33:14,03,07,1, 11.9,1,1, 2.058, 10495.450, 423.422, 52873.134 25/03/30,21:33:14,04,07,1, 11.9,1,1, 2.058, 10495.445, 423.416, 52873.105 25/03/30,21:33:14,05,07,1, 11.9,1,1, 2.058, 10495.429, 423.421, 52873.131 25/03/30,21:33:14,06,07,1, 11.9,1,1, 2.058, 10495.444, 423.408, 52873.122 25/03/30,21:33:14,07,07,1, 11.9,1,1, 2.058, 10495.438, 423.409, 52873.109 25/03/30,21:33:14,08,07,1, 11.9,1,1, 2.058, 10495.434, 423.406, 52873.143 25/03/30,21:33:14,09,07,1, 11.9,1,1, 2.058, 10495.433, 423.400, 52873.132 25/03/30,21:33:14,10,07,1, 11.9,1,1, 2.058, 10495.429, 423.406, 52873.109 25/03/30,21:33:14,11,07,1, 11.9,1,1, 2.058, 10495.469, 423.411, 52873.127 25/03/30,21:33:14,12,07,1, 11.9,1,1, 2.058, 10495.438, 423.405, 52873.162 25/03/30,21:33:14,13,07,1, 11.9,1,1, 2.058, 10495.432, 423.413, 52873.145 25/03/30,21:33:14,14,07,1, 11.9,1,1, 2.058, 10495.446, 423.408, 52873.119 25/03/30,21:33:14,15,07,1, 11.9,1,1, 2.058, 10495.454, 423.423, 52873.162 25/03/30,21:33:14,16,07,1, 11.9,1,1, 2.058, 10495.447, 423.419, 52873.140 25/03/30,21:33:14,17,07,1, 11.9,1,1, 2.058, 10495.414, 423.427, 52873.227 25/03/30,21:33:14,18,07,1, 11.9,1,1, 2.058, 10495.424, 423.420, 52873.173 25/03/30,21:33:14,19,07,1, 11.9,1,1, 2.058, 10495.439, 423.397, 52873.123 25/03/30,21:33:15,00,07,1, 11.9,1,1, 2.063, 10495.434, 423.397, 52873.123 25/03/30,21:33:15,01,07,1, 11.9,1,1, 2.063, 10495.436, 423.400, 52873.103 25/03/30,21:33:15,02,07,1, 11.9,1,1, 2.063, 10495.439, 423.414, 52873.103 25/03/30,21:33:15,03,07,1, 11.9,1,1, 2.063, 10495.402, 423.401, 52873.116 25/03/30,21:33:15,04,07,1, 11.9,1,1, 2.063, 10495.421, 423.388, 52873.191 25/03/30,21:33:15,05,07,1, 11.9,1,1, 2.063, 10495.454, 423.397, 52873.146 25/03/30,21:33:15,06,07,1, 11.9,1,1, 2.063, 10495.420, 423.390, 52873.144 25/03/30,21:33:15,07,07,1, 11.9,1,1, 2.063, 10495.452, 423.395, 52873.123 25/03/30,21:33:15,08,07,1, 11.9,1,1, 2.063, 10495.456, 423.408, 52873.107 25/03/30,21:33:15,09,07,1, 11.9,1,1, 2.063, 10495.419, 423.401, 52873.189 25/03/30,21:33:15,10,07,1, 11.9,1,1, 2.063, 10495.420, 423.425, 52873.140 25/03/30,21:33:15,11,07,1, 11.9,1,1, 2.063, 10495.417, 423.394, 52873.105 25/03/30,21:33:15,12,07,1, 11.9,1,1, 2.063, 10495.438, 423.414, 52873.136 25/03/30,21:33:15,13,07,1, 11.9,1,1, 2.063, 10495.429, 423.426, 52873.162 25/03/30,21:33:15,14,07,1, 11.9,1,1, 2.063, 10495.434, 423.405, 52873.140 25/03/30,21:33:15,15,07,1, 11.9,1,1, 2.063, 10495.411, 423.399, 52873.129 25/03/30,21:33:15,16,07,1, 11.9,1,1, 2.063, 10495.421, 423.424, 52873.093 25/03/30,21:33:15,17,07,1, 11.9,1,1, 2.063, 10495.437, 423.414, 52873.062 25/03/30,21:33:15,18,07,1, 11.9,1,1, 2.063, 10495.429, 423.409, 52873.091 25/03/30,21:33:15,19,07,1, 11.9,1,1, 2.063, 10495.422, 423.412, 52873.105 25/03/30,21:33:16,00,07,1, 11.9,1,1, 2.064, 10495.417, 423.412, 52873.105 25/03/30,21:33:16,01,07,1, 11.9,1,1, 2.064, 10495.393, 423.408, 52873.156 25/03/30,21:33:16,02,07,1, 11.9,1,1, 2.064, 10495.416, 423.392, 52873.117 25/03/30,21:33:16,03,07,1, 11.9,1,1, 2.064, 10495.415, 423.400, 52873.162 25/03/30,21:33:16,04,07,1, 11.9,1,1, 2.064, 10495.399, 423.413, 52873.092 25/03/30,21:33:16,05,07,1, 11.9,1,1, 2.064, 10495.409, 423.407, 52873.158 25/03/30,21:33:16,06,07,1, 11.9,1,1, 2.064, 10495.393, 423.387, 52873.120 25/03/30,21:33:16,07,07,1, 11.9,1,1, 2.064, 10495.383, 423.406, 52873.170 25/03/30,21:33:16,08,07,1, 11.9,1,1, 2.064, 10495.398, 423.413, 52873.142 25/03/30,21:33:16,09,07,1, 11.9,1,1, 2.064, 10495.387, 423.399, 52873.127 25/03/30,21:33:16,10,07,1, 11.9,1,1, 2.064, 10495.402, 423.426, 52873.106 25/03/30,21:33:16,11,07,1, 11.9,1,1, 2.064, 10495.414, 423.401, 52873.121 25/03/30,21:33:16,12,07,1, 11.9,1,1, 2.064, 10495.426, 423.385, 52873.131 25/03/30,21:33:16,13,07,1, 11.9,1,1, 2.064, 10495.415, 423.396, 52873.177 25/03/30,21:33:16,14,07,1, 11.9,1,1, 2.064, 10495.429, 423.393, 52873.104 25/03/30,21:33:16,15,07,1, 11.9,1,1, 2.064, 10495.426, 423.378, 52873.092 25/03/30,21:33:16,16,07,1, 11.9,1,1, 2.064, 10495.418, 423.389, 52873.232 25/03/30,21:33:16,17,07,1, 11.9,1,1, 2.064, 10495.419, 423.396, 52873.123 25/03/30,21:33:16,18,07,1, 11.9,1,1, 2.064, 10495.429, 423.400, 52873.164 25/03/30,21:33:16,19,07,1, 11.9,1,1, 2.064, 10495.433, 423.389, 52873.127 25/03/30,21:33:17,00,07,1, 11.8,1,1, 2.062, 10495.425, 423.389, 52873.127 25/03/30,21:33:17,01,07,1, 11.8,1,1, 2.062, 10495.428, 423.401, 52873.139 25/03/30,21:33:17,02,07,1, 11.8,1,1, 2.062, 10495.440, 423.400, 52873.118 25/03/30,21:33:17,03,07,1, 11.8,1,1, 2.062, 10495.438, 423.407, 52873.202 25/03/30,21:33:17,04,07,1, 11.8,1,1, 2.062, 10495.432, 423.399, 52873.206 25/03/30,21:33:17,05,07,1, 11.8,1,1, 2.062, 10495.429, 423.398, 52873.124 25/03/30,21:33:17,06,07,1, 11.8,1,1, 2.062, 10495.408, 423.378, 52873.116 25/03/30,21:33:17,07,07,1, 11.8,1,1, 2.062, 10495.444, 423.393, 52873.130 25/03/30,21:33:17,08,07,1, 11.8,1,1, 2.062, 10495.402, 423.393, 52873.181 25/03/30,21:33:17,09,07,1, 11.8,1,1, 2.062, 10495.407, 423.413, 52873.115 25/03/30,21:33:17,10,07,1, 11.8,1,1, 2.062, 10495.407, 423.397, 52873.174 25/03/30,21:33:17,11,07,1, 11.8,1,1, 2.062, 10495.395, 423.378, 52873.199 25/03/30,21:33:17,12,07,1, 11.8,1,1, 2.062, 10495.387, 423.401, 52873.148 25/03/30,21:33:17,13,07,1, 11.8,1,1, 2.062, 10495.411, 423.391, 52873.174 25/03/30,21:33:17,14,07,1, 11.8,1,1, 2.062, 10495.413, 423.388, 52873.090 25/03/30,21:33:17,15,07,1, 11.8,1,1, 2.062, 10495.403, 423.407, 52873.128 25/03/30,21:33:17,16,07,1, 11.8,1,1, 2.062, 10495.396, 423.387, 52873.143 25/03/30,21:33:17,17,07,1, 11.8,1,1, 2.062, 10495.403, 423.384, 52873.072 25/03/30,21:33:17,18,07,1, 11.8,1,1, 2.062, 10495.397, 423.396, 52873.142 25/03/30,21:33:17,19,07,1, 11.8,1,1, 2.062, 10495.415, 423.411, 52873.100 25/03/30,21:33:18,00,07,1, 11.9,1,1, 2.063, 10495.409, 423.411, 52873.100 25/03/30,21:33:18,01,07,1, 11.9,1,1, 2.063, 10495.409, 423.372, 52873.147 25/03/30,21:33:18,02,07,1, 11.9,1,1, 2.063, 10495.404, 423.374, 52873.085 25/03/30,21:33:18,03,07,1, 11.9,1,1, 2.063, 10495.414, 423.371, 52873.144 25/03/30,21:33:18,04,07,1, 11.9,1,1, 2.063, 10495.431, 423.377, 52873.138 25/03/30,21:33:18,05,07,1, 11.9,1,1, 2.063, 10495.394, 423.393, 52873.127 25/03/30,21:33:18,06,07,1, 11.9,1,1, 2.063, 10495.398, 423.372, 52873.125 25/03/30,21:33:18,07,07,1, 11.9,1,1, 2.063, 10495.373, 423.396, 52873.134 25/03/30,21:33:18,08,07,1, 11.9,1,1, 2.063, 10495.405, 423.365, 52873.122 25/03/30,21:33:18,09,07,1, 11.9,1,1, 2.063, 10495.369, 423.360, 52873.121 25/03/30,21:33:18,10,07,1, 11.9,1,1, 2.063, 10495.370, 423.367, 52873.116 25/03/30,21:33:18,11,07,1, 11.9,1,1, 2.063, 10495.362, 423.350, 52873.185 25/03/30,21:33:18,12,07,1, 11.9,1,1, 2.063, 10495.363, 423.363, 52873.088 25/03/30,21:33:18,13,07,1, 11.9,1,1, 2.063, 10495.454, 423.348, 52873.195 25/03/30,21:33:18,14,07,1, 11.9,1,1, 2.063, 10495.363, 423.364, 52873.046 25/03/30,21:33:18,15,07,1, 11.9,1,1, 2.063, 10495.397, 423.362, 52873.090 25/03/30,21:33:18,16,07,1, 11.9,1,1, 2.063, 10495.387, 423.380, 52873.093 25/03/30,21:33:18,17,07,1, 11.9,1,1, 2.063, 10495.381, 423.372, 52873.116 25/03/30,21:33:18,18,07,1, 11.9,1,1, 2.063, 10495.388, 423.351, 52873.126 25/03/30,21:33:18,19,07,1, 11.9,1,1, 2.063, 10495.397, 423.361, 52873.120 25/03/30,21:33:19,00,07,1, 12.0,1,1, 2.063, 10495.392, 423.361, 52873.120 25/03/30,21:33:19,01,07,1, 12.0,1,1, 2.063, 10495.384, 423.375, 52873.259 25/03/30,21:33:19,02,07,1, 12.0,1,1, 2.063, 10495.410, 423.357, 52873.046 25/03/30,21:33:19,03,07,1, 12.0,1,1, 2.063, 10495.376, 423.350, 52873.091 25/03/30,21:33:19,04,07,1, 12.0,1,1, 2.063, 10495.382, 423.361, 52873.071 25/03/30,21:33:19,05,07,1, 12.0,1,1, 2.063, 10495.386, 423.340, 52873.054 25/03/30,21:33:19,06,07,1, 12.0,1,1, 2.063, 10495.356, 423.338, 52873.165 25/03/30,21:33:19,07,07,1, 12.0,1,1, 2.063, 10495.380, 423.358, 52873.113 25/03/30,21:33:19,08,07,1, 12.0,1,1, 2.063, 10495.364, 423.359, 52873.090 25/03/30,21:33:19,09,07,1, 12.0,1,1, 2.063, 10495.385, 423.354, 52873.142 25/03/30,21:33:19,10,07,1, 12.0,1,1, 2.063, 10495.368, 423.351, 52873.114 25/03/30,21:33:19,11,07,1, 12.0,1,1, 2.063, 10495.384, 423.364, 52873.165 25/03/30,21:33:19,12,07,1, 12.0,1,1, 2.063, 10495.377, 423.362, 52873.156 25/03/30,21:33:19,13,07,1, 12.0,1,1, 2.063, 10495.369, 423.364, 52873.157 25/03/30,21:33:19,14,07,1, 12.0,1,1, 2.063, 10495.396, 423.346, 52873.065 25/03/30,21:33:19,15,07,1, 12.0,1,1, 2.063, 10495.372, 423.363, 52873.103 25/03/30,21:33:19,16,07,1, 12.0,1,1, 2.063, 10495.386, 423.339, 52873.100 25/03/30,21:33:19,17,07,1, 12.0,1,1, 2.063, 10495.374, 423.347, 52873.091 25/03/30,21:33:19,18,07,1, 12.0,1,1, 2.063, 10495.368, 423.347, 52873.063 25/03/30,21:33:19,19,07,1, 12.0,1,1, 2.063, 10495.360, 423.339, 52873.152 25/03/30,21:33:20,00,07,1, 11.9,1,1, 2.059, 10495.359, 423.339, 52873.152 25/03/30,21:33:20,01,07,1, 11.9,1,1, 2.059, 10495.379, 423.344, 52873.161 25/03/30,21:33:20,02,07,1, 11.9,1,1, 2.059, 10495.375, 423.384, 52873.192 25/03/30,21:33:20,03,07,1, 11.9,1,1, 2.059, 10495.394, 423.372, 52873.161 25/03/30,21:33:20,04,07,1, 11.9,1,1, 2.059, 10495.364, 423.387, 52873.166 25/03/30,21:33:20,05,07,1, 11.9,1,1, 2.059, 10495.383, 423.376, 52873.202 25/03/30,21:33:20,06,07,1, 11.9,1,1, 2.059, 10495.364, 423.378, 52873.135 25/03/30,21:33:20,07,07,1, 11.9,1,1, 2.059, 10495.399, 423.333, 52873.119 25/03/30,21:33:20,08,07,1, 11.9,1,1, 2.059, 10495.369, 423.354, 52873.119 25/03/30,21:33:20,09,07,1, 11.9,1,1, 2.059, 10495.364, 423.357, 52873.160 25/03/30,21:33:20,10,07,1, 11.9,1,1, 2.059, 10495.356, 423.361, 52873.167 25/03/30,21:33:20,11,07,1, 11.9,1,1, 2.059, 10495.363, 423.333, 52873.065 25/03/30,21:33:20,12,07,1, 11.9,1,1, 2.059, 10495.351, 423.333, 52873.129 25/03/30,21:33:20,13,07,1, 11.9,1,1, 2.059, 10495.347, 423.354, 52873.093 25/03/30,21:33:20,14,07,1, 11.9,1,1, 2.059, 10495.356, 423.328, 52873.179 25/03/30,21:33:20,15,07,1, 11.9,1,1, 2.059, 10495.347, 423.334, 52873.144 25/03/30,21:33:20,16,07,1, 11.9,1,1, 2.059, 10495.342, 423.360, 52873.082 25/03/30,21:33:20,17,07,1, 11.9,1,1, 2.059, 10495.362, 423.354, 52873.150 25/03/30,21:33:20,18,07,1, 11.9,1,1, 2.059, 10495.352, 423.352, 52873.148 25/03/30,21:33:20,19,07,1, 11.9,1,1, 2.059, 10495.362, 423.350, 52873.141 25/03/30,21:33:21,00,07,1, 11.9,1,1, 2.062, 10495.359, 423.350, 52873.141 25/03/30,21:33:21,01,07,1, 11.9,1,1, 2.062, 10495.345, 423.327, 52873.149 25/03/30,21:33:21,02,07,1, 11.9,1,1, 2.062, 10495.357, 423.337, 52873.116 25/03/30,21:33:21,03,07,1, 11.9,1,1, 2.062, 10495.337, 423.342, 52873.158 25/03/30,21:33:21,04,07,1, 11.9,1,1, 2.062, 10495.343, 423.341, 52873.115 25/03/30,21:33:21,05,07,1, 11.9,1,1, 2.062, 10495.313, 423.345, 52873.118 25/03/30,21:33:21,06,07,1, 11.9,1,1, 2.062, 10495.323, 423.326, 52873.109 25/03/30,21:33:21,07,07,1, 11.9,1,1, 2.062, 10495.325, 423.312, 52873.071 25/03/30,21:33:21,08,07,1, 11.9,1,1, 2.062, 10495.336, 423.353, 52873.180 25/03/30,21:33:21,09,07,1, 11.9,1,1, 2.062, 10495.345, 423.323, 52873.115 25/03/30,21:33:21,10,07,1, 11.9,1,1, 2.062, 10495.321, 423.312, 52873.080 25/03/30,21:33:21,11,07,1, 11.9,1,1, 2.062, 10495.331, 423.319, 52873.113 25/03/30,21:33:21,12,07,1, 11.9,1,1, 2.062, 10495.312, 423.317, 52873.097 25/03/30,21:33:21,13,07,1, 11.9,1,1, 2.062, 10495.321, 423.336, 52873.147 25/03/30,21:33:21,14,07,1, 11.9,1,1, 2.062, 10495.320, 423.323, 52873.128 25/03/30,21:33:21,15,07,1, 11.9,1,1, 2.062, 10495.323, 423.334, 52873.127 25/03/30,21:33:21,16,07,1, 11.9,1,1, 2.062, 10495.305, 423.313, 52873.066 25/03/30,21:33:21,17,07,1, 11.9,1,1, 2.062, 10495.309, 423.353, 52873.170 25/03/30,21:33:21,18,07,1, 11.9,1,1, 2.062, 10495.318, 423.325, 52873.148 25/03/30,21:33:21,19,07,1, 11.9,1,1, 2.062, 10495.323, 423.308, 52873.083 25/03/30,21:33:22,00,08,1, 11.9,1,1, 2.065, 10495.317, 423.308, 52873.083 25/03/30,21:33:22,01,08,1, 11.9,1,1, 2.065, 10495.321, 423.342, 52873.051 25/03/30,21:33:22,02,08,1, 11.9,1,1, 2.065, 10495.327, 423.306, 52873.025 25/03/30,21:33:22,03,08,1, 11.9,1,1, 2.065, 10495.317, 423.298, 52873.092 25/03/30,21:33:22,04,08,1, 11.9,1,1, 2.065, 10495.316, 423.326, 52873.073 25/03/30,21:33:22,05,08,1, 11.9,1,1, 2.065, 10495.297, 423.326, 52873.101 25/03/30,21:33:22,06,08,1, 11.9,1,1, 2.065, 10495.285, 423.334, 52873.108 25/03/30,21:33:22,07,08,1, 11.9,1,1, 2.065, 10495.313, 423.333, 52873.099 25/03/30,21:33:22,08,08,1, 11.9,1,1, 2.065, 10495.299, 423.309, 52873.092 25/03/30,21:33:22,09,08,1, 11.9,1,1, 2.065, 10495.304, 423.315, 52873.081 25/03/30,21:33:22,10,08,1, 11.9,1,1, 2.065, 10495.262, 423.313, 52873.137 25/03/30,21:33:22,11,08,1, 11.9,1,1, 2.065, 10495.327, 423.310, 52873.093 25/03/30,21:33:22,12,08,1, 11.9,1,1, 2.065, 10495.308, 423.309, 52873.066 25/03/30,21:33:22,13,08,1, 11.9,1,1, 2.065, 10495.291, 423.326, 52873.080 25/03/30,21:33:22,14,08,1, 11.9,1,1, 2.065, 10495.296, 423.320, 52873.152 25/03/30,21:33:22,15,08,1, 11.9,1,1, 2.065, 10495.293, 423.333, 52873.085 25/03/30,21:33:22,16,08,1, 11.9,1,1, 2.065, 10495.272, 423.302, 52873.068 25/03/30,21:33:22,17,08,1, 11.9,1,1, 2.065, 10495.298, 423.317, 52873.034 25/03/30,21:33:22,18,08,1, 11.9,1,1, 2.065, 10495.276, 423.330, 52873.128 25/03/30,21:33:22,19,08,1, 11.9,1,1, 2.065, 10495.269, 423.330, 52873.109 25/03/30,21:33:23,00,07,1, 11.9,1,1, 2.064, 10495.267, 423.330, 52873.109 25/03/30,21:33:23,01,07,1, 11.9,1,1, 2.064, 10495.272, 423.342, 52873.113 25/03/30,21:33:23,02,07,1, 11.9,1,1, 2.064, 10495.277, 423.327, 52873.125 25/03/30,21:33:23,03,07,1, 11.9,1,1, 2.064, 10495.266, 423.315, 52873.116 25/03/30,21:33:23,04,07,1, 11.9,1,1, 2.064, 10495.305, 423.303, 52873.118 25/03/30,21:33:23,05,07,1, 11.9,1,1, 2.064, 10495.276, 423.315, 52873.201 25/03/30,21:33:23,06,07,1, 11.9,1,1, 2.064, 10495.269, 423.308, 52873.112 25/03/30,21:33:23,07,07,1, 11.9,1,1, 2.064, 10495.264, 423.313, 52873.115 25/03/30,21:33:23,08,07,1, 11.9,1,1, 2.064, 10495.260, 423.301, 52873.096 25/03/30,21:33:23,09,07,1, 11.9,1,1, 2.064, 10495.275, 423.315, 52873.123 25/03/30,21:33:23,10,07,1, 11.9,1,1, 2.064, 10495.278, 423.323, 52873.055 25/03/30,21:33:23,11,07,1, 11.9,1,1, 2.064, 10495.268, 423.316, 52873.162 25/03/30,21:33:23,12,07,1, 11.9,1,1, 2.064, 10495.284, 423.283, 52873.106 25/03/30,21:33:23,13,07,1, 11.9,1,1, 2.064, 10495.263, 423.299, 52873.175 25/03/30,21:33:23,14,07,1, 11.9,1,1, 2.064, 10495.295, 423.315, 52873.112 25/03/30,21:33:23,15,07,1, 11.9,1,1, 2.064, 10495.270, 423.309, 52873.068 25/03/30,21:33:23,16,07,1, 11.9,1,1, 2.064, 10495.298, 423.311, 52873.164 25/03/30,21:33:23,17,07,1, 11.9,1,1, 2.064, 10495.272, 423.302, 52873.114 25/03/30,21:33:23,18,07,1, 11.9,1,1, 2.064, 10495.255, 423.318, 52873.135 25/03/30,21:33:23,19,07,1, 11.9,1,1, 2.064, 10495.263, 423.316, 52873.072 25/03/30,21:33:24,00,07,1, 11.9,1,1, 2.062, 10495.259, 423.316, 52873.072 25/03/30,21:33:24,01,07,1, 11.9,1,1, 2.062, 10495.271, 423.317, 52873.147 25/03/30,21:33:24,02,07,1, 11.9,1,1, 2.062, 10495.279, 423.310, 52873.221 25/03/30,21:33:24,03,07,1, 11.9,1,1, 2.062, 10495.261, 423.314, 52873.212 25/03/30,21:33:24,04,07,1, 11.9,1,1, 2.062, 10495.210, 423.313, 52873.225 25/03/30,21:33:24,05,07,1, 11.9,1,1, 2.062, 10495.243, 423.298, 52873.166 25/03/30,21:33:24,06,07,1, 11.9,1,1, 2.062, 10495.232, 423.304, 52873.137 25/03/30,21:33:24,07,07,1, 11.9,1,1, 2.062, 10495.238, 423.316, 52873.106 25/03/30,21:33:24,08,07,1, 11.9,1,1, 2.062, 10495.271, 423.314, 52873.116 25/03/30,21:33:24,09,07,1, 11.9,1,1, 2.062, 10495.262, 423.316, 52873.184 25/03/30,21:33:24,10,07,1, 11.9,1,1, 2.062, 10495.253, 423.278, 52873.137 25/03/30,21:33:24,11,07,1, 11.9,1,1, 2.062, 10495.274, 423.296, 52873.140 25/03/30,21:33:24,12,07,1, 11.9,1,1, 2.062, 10495.245, 423.277, 52873.127 25/03/30,21:33:24,13,07,1, 11.9,1,1, 2.062, 10495.269, 423.302, 52873.135 25/03/30,21:33:24,14,07,1, 11.9,1,1, 2.062, 10495.244, 423.298, 52873.152 25/03/30,21:33:24,15,07,1, 11.9,1,1, 2.062, 10495.274, 423.300, 52873.090 25/03/30,21:33:24,16,07,1, 11.9,1,1, 2.062, 10495.264, 423.281, 52873.020 25/03/30,21:33:24,17,07,1, 11.9,1,1, 2.062, 10495.262, 423.294, 52873.107 25/03/30,21:33:24,18,07,1, 11.9,1,1, 2.062, 10495.251, 423.287, 52873.073 25/03/30,21:33:24,19,07,1, 11.9,1,1, 2.062, 10495.244, 423.285, 52873.061 25/03/30,21:33:25,00,07,1, 11.9,1,1, 2.062, 10495.242, 423.285, 52873.061 25/03/30,21:33:25,01,07,1, 11.9,1,1, 2.062, 10495.237, 423.294, 52873.022 25/03/30,21:33:25,02,07,1, 11.9,1,1, 2.062, 10495.224, 423.316, 52873.070 25/03/30,21:33:25,03,07,1, 11.9,1,1, 2.062, 10495.204, 423.290, 52873.042 25/03/30,21:33:25,04,07,1, 11.9,1,1, 2.062, 10495.256, 423.286, 52873.088 25/03/30,21:33:25,05,07,1, 11.9,1,1, 2.062, 10495.221, 423.294, 52873.062 25/03/30,21:33:25,06,07,1, 11.9,1,1, 2.062, 10495.217, 423.290, 52873.140 25/03/30,21:33:25,07,07,1, 11.9,1,1, 2.062, 10495.210, 423.266, 52873.074 25/03/30,21:33:25,08,07,1, 11.9,1,1, 2.062, 10495.216, 423.270, 52873.071 25/03/30,21:33:25,09,07,1, 11.9,1,1, 2.062, 10495.234, 423.260, 52873.095 25/03/30,21:33:25,10,07,1, 11.9,1,1, 2.062, 10495.223, 423.262, 52873.103 25/03/30,21:33:25,11,07,1, 11.9,1,1, 2.062, 10495.230, 423.250, 52873.094 25/03/30,21:33:25,12,07,1, 11.9,1,1, 2.062, 10495.218, 423.277, 52873.059 25/03/30,21:33:25,13,07,1, 11.9,1,1, 2.062, 10495.239, 423.276, 52873.068 25/03/30,21:33:25,14,07,1, 11.9,1,1, 2.062, 10495.221, 423.269, 52873.103 25/03/30,21:33:25,15,07,1, 11.9,1,1, 2.062, 10495.216, 423.269, 52873.091 25/03/30,21:33:25,16,07,1, 11.9,1,1, 2.062, 10495.231, 423.248, 52873.078 25/03/30,21:33:25,17,07,1, 11.9,1,1, 2.062, 10495.225, 423.251, 52873.086 25/03/30,21:33:25,18,07,1, 11.9,1,1, 2.062, 10495.199, 423.266, 52873.167 25/03/30,21:33:25,19,07,1, 11.9,1,1, 2.062, 10495.217, 423.252, 52873.039 25/03/30,21:33:26,00,06,1, 11.9,1,1, 2.060, 10495.209, 423.252, 52873.039 25/03/30,21:33:26,01,06,1, 11.9,1,1, 2.060, 10495.207, 423.256, 52873.046 25/03/30,21:33:26,02,06,1, 11.9,1,1, 2.060, 10495.209, 423.276, 52873.050 25/03/30,21:33:26,03,06,1, 11.9,1,1, 2.060, 10495.219, 423.252, 52873.068 25/03/30,21:33:26,04,06,1, 11.9,1,1, 2.060, 10495.183, 423.254, 52873.133 25/03/30,21:33:26,05,06,1, 11.9,1,1, 2.060, 10495.209, 423.255, 52873.057 25/03/30,21:33:26,06,06,1, 11.9,1,1, 2.060, 10495.185, 423.250, 52873.021 25/03/30,21:33:26,07,06,1, 11.9,1,1, 2.060, 10495.191, 423.263, 52873.035 25/03/30,21:33:26,08,06,1, 11.9,1,1, 2.060, 10495.204, 423.263, 52873.068 25/03/30,21:33:26,09,06,1, 11.9,1,1, 2.060, 10495.187, 423.257, 52873.060 25/03/30,21:33:26,10,06,1, 11.9,1,1, 2.060, 10495.212, 423.275, 52873.064 25/03/30,21:33:26,11,06,1, 11.9,1,1, 2.060, 10495.195, 423.277, 52873.097 25/03/30,21:33:26,12,06,1, 11.9,1,1, 2.060, 10495.196, 423.262, 52873.090 25/03/30,21:33:26,13,06,1, 11.9,1,1, 2.060, 10495.197, 423.238, 52873.060 25/03/30,21:33:26,14,06,1, 11.9,1,1, 2.060, 10495.188, 423.274, 52873.155 25/03/30,21:33:26,15,06,1, 11.9,1,1, 2.060, 10495.201, 423.260, 52873.132 25/03/30,21:33:26,16,06,1, 11.9,1,1, 2.060, 10495.202, 423.285, 52873.105 25/03/30,21:33:26,17,06,1, 11.9,1,1, 2.060, 10495.176, 423.267, 52873.057 25/03/30,21:33:26,18,06,1, 11.9,1,1, 2.060, 10495.203, 423.274, 52873.028 25/03/30,21:33:26,19,06,1, 11.9,1,1, 2.060, 10495.198, 423.285, 52873.038 25/03/30,21:33:27,00,06,1, 11.9,1,1, 2.059, 10495.192, 423.285, 52873.038 25/03/30,21:33:27,01,06,1, 11.9,1,1, 2.059, 10495.171, 423.273, 52873.101 25/03/30,21:33:27,02,06,1, 11.9,1,1, 2.059, 10495.170, 423.284, 52873.126 25/03/30,21:33:27,03,06,1, 11.9,1,1, 2.059, 10495.196, 423.269, 52873.081 25/03/30,21:33:27,04,06,1, 11.9,1,1, 2.059, 10495.192, 423.273, 52873.133 25/03/30,21:33:27,05,06,1, 11.9,1,1, 2.059, 10495.177, 423.264, 52873.148 25/03/30,21:33:27,06,06,1, 11.9,1,1, 2.059, 10495.190, 423.281, 52873.044 25/03/30,21:33:27,07,06,1, 11.9,1,1, 2.059, 10495.186, 423.269, 52873.091 25/03/30,21:33:27,08,06,1, 11.9,1,1, 2.059, 10495.166, 423.258, 52873.069 25/03/30,21:33:27,09,06,1, 11.9,1,1, 2.059, 10495.183, 423.274, 52873.155 25/03/30,21:33:27,10,06,1, 11.9,1,1, 2.059, 10495.152, 423.269, 52873.151 25/03/30,21:33:27,11,06,1, 11.9,1,1, 2.059, 10495.178, 423.270, 52873.105 25/03/30,21:33:27,12,06,1, 11.9,1,1, 2.059, 10495.164, 423.270, 52873.112 25/03/30,21:33:27,13,06,1, 11.9,1,1, 2.059, 10495.187, 423.276, 52873.162 25/03/30,21:33:27,14,06,1, 11.9,1,1, 2.059, 10495.158, 423.243, 52873.091 25/03/30,21:33:27,15,06,1, 11.9,1,1, 2.059, 10495.150, 423.250, 52873.079 25/03/30,21:33:27,16,06,1, 11.9,1,1, 2.059, 10495.153, 423.245, 52873.095 25/03/30,21:33:27,17,06,1, 11.9,1,1, 2.059, 10495.147, 423.241, 52873.115 25/03/30,21:33:27,18,06,1, 11.9,1,1, 2.059, 10495.153, 423.230, 52873.143 25/03/30,21:33:27,19,06,1, 11.9,1,1, 2.059, 10495.168, 423.260, 52873.040 25/03/30,21:33:28,00,06,1, 11.9,1,1, 2.059, 10495.167, 423.260, 52873.040 25/03/30,21:33:28,01,06,1, 11.9,1,1, 2.059, 10495.161, 423.242, 52873.076 25/03/30,21:33:28,02,06,1, 11.9,1,1, 2.059, 10495.147, 423.230, 52873.107 25/03/30,21:33:28,03,06,1, 11.9,1,1, 2.059, 10495.164, 423.262, 52873.043 25/03/30,21:33:28,04,06,1, 11.9,1,1, 2.059, 10495.150, 423.277, 52873.098 25/03/30,21:33:28,05,06,1, 11.9,1,1, 2.059, 10495.155, 423.259, 52873.084 25/03/30,21:33:28,06,06,1, 11.9,1,1, 2.059, 10495.156, 423.255, 52873.111 25/03/30,21:33:28,07,06,1, 11.9,1,1, 2.059, 10495.141, 423.244, 52873.038 25/03/30,21:33:28,08,06,1, 11.9,1,1, 2.059, 10495.146, 423.270, 52873.081 25/03/30,21:33:28,09,06,1, 11.9,1,1, 2.059, 10495.136, 423.254, 52873.042 25/03/30,21:33:28,10,06,1, 11.9,1,1, 2.059, 10495.130, 423.248, 52873.099 25/03/30,21:33:28,11,06,1, 11.9,1,1, 2.059, 10495.133, 423.261, 52873.021 25/03/30,21:33:28,12,06,1, 11.9,1,1, 2.059, 10495.115, 423.261, 52873.143 25/03/30,21:33:28,13,06,1, 11.9,1,1, 2.059, 10495.114, 423.253, 52873.138 25/03/30,21:33:28,14,06,1, 11.9,1,1, 2.059, 10495.124, 423.246, 52873.060 25/03/30,21:33:28,15,06,1, 11.9,1,1, 2.059, 10495.123, 423.241, 52873.082 25/03/30,21:33:28,16,06,1, 11.9,1,1, 2.059, 10495.113, 423.246, 52873.059 25/03/30,21:33:28,17,06,1, 11.9,1,1, 2.059, 10495.113, 423.246, 52873.086 25/03/30,21:33:28,18,06,1, 11.9,1,1, 2.059, 10495.100, 423.265, 52873.118 25/03/30,21:33:28,19,06,1, 11.9,1,1, 2.059, 10495.109, 423.260, 52873.107 25/03/30,21:33:29,00,08,1, 11.9,1,1, 2.061, 10495.108, 423.260, 52873.107 25/03/30,21:33:29,01,08,1, 11.9,1,1, 2.061, 10495.106, 423.281, 52873.066 25/03/30,21:33:29,02,08,1, 11.9,1,1, 2.061, 10495.125, 423.261, 52873.131 25/03/30,21:33:29,03,08,1, 11.9,1,1, 2.061, 10495.101, 423.266, 52873.121 25/03/30,21:33:29,04,08,1, 11.9,1,1, 2.061, 10495.111, 423.260, 52873.088 25/03/30,21:33:29,05,08,1, 11.9,1,1, 2.061, 10495.108, 423.241, 52873.139 25/03/30,21:33:29,06,08,1, 11.9,1,1, 2.061, 10495.086, 423.234, 52873.112 25/03/30,21:33:29,07,08,1, 11.9,1,1, 2.061, 10495.122, 423.235, 52873.027 25/03/30,21:33:29,08,08,1, 11.9,1,1, 2.061, 10495.105, 423.240, 52873.185 25/03/30,21:33:29,09,08,1, 11.9,1,1, 2.061, 10495.079, 423.256, 52873.153 25/03/30,21:33:29,10,08,1, 11.9,1,1, 2.061, 10495.112, 423.221, 52873.124 25/03/30,21:33:29,11,08,1, 11.9,1,1, 2.061, 10495.073, 423.262, 52873.132 25/03/30,21:33:29,12,08,1, 11.9,1,1, 2.061, 10495.110, 423.246, 52873.082 25/03/30,21:33:29,13,08,1, 11.9,1,1, 2.061, 10495.084, 423.231, 52873.070 25/03/30,21:33:29,14,08,1, 11.9,1,1, 2.061, 10495.101, 423.238, 52873.088 25/03/30,21:33:29,15,08,1, 11.9,1,1, 2.061, 10495.086, 423.223, 52873.032 25/03/30,21:33:29,16,08,1, 11.9,1,1, 2.061, 10495.103, 423.240, 52873.117 25/03/30,21:33:29,17,08,1, 11.9,1,1, 2.061, 10495.090, 423.216, 52873.014 25/03/30,21:33:29,18,08,1, 11.9,1,1, 2.061, 10495.065, 423.223, 52873.017 25/03/30,21:33:29,19,08,1, 11.9,1,1, 2.061, 10495.083, 423.239, 52873.114 25/03/30,21:33:30,00,06,1, 11.9,1,1, 2.058, 10495.075, 423.239, 52873.114 25/03/30,21:33:30,01,06,1, 11.9,1,1, 2.058, 10495.061, 423.231, 52873.066 25/03/30,21:33:30,02,06,1, 11.9,1,1, 2.058, 10495.067, 423.208, 52873.071 25/03/30,21:33:30,03,06,1, 11.9,1,1, 2.058, 10495.060, 423.217, 52873.072 25/03/30,21:33:30,04,06,1, 11.9,1,1, 2.058, 10495.064, 423.238, 52873.074 25/03/30,21:33:30,05,06,1, 11.9,1,1, 2.058, 10495.069, 423.229, 52873.107 25/03/30,21:33:30,06,06,1, 11.9,1,1, 2.058, 10495.060, 423.213, 52873.054 25/03/30,21:33:30,07,06,1, 11.9,1,1, 2.058, 10495.060, 423.206, 52873.064 25/03/30,21:33:30,08,06,1, 11.9,1,1, 2.058, 10495.038, 423.230, 52873.059 25/03/30,21:33:30,09,06,1, 11.9,1,1, 2.058, 10495.064, 423.230, 52873.119 25/03/30,21:33:30,10,06,1, 11.9,1,1, 2.058, 10495.092, 423.230, 52873.084 25/03/30,21:33:30,11,06,1, 11.9,1,1, 2.058, 10495.022, 423.226, 52872.976 25/03/30,21:33:30,12,06,1, 11.9,1,1, 2.058, 10495.084, 423.236, 52872.973 25/03/30,21:33:30,13,06,1, 11.9,1,1, 2.058, 10495.036, 423.236, 52873.054 25/03/30,21:33:30,14,06,1, 11.9,1,1, 2.058, 10495.015, 423.238, 52873.125 25/03/30,21:33:30,15,06,1, 11.9,1,1, 2.058, 10495.046, 423.240, 52873.096 25/03/30,21:33:30,16,06,1, 11.9,1,1, 2.058, 10495.034, 423.217, 52873.030 25/03/30,21:33:30,17,06,1, 11.9,1,1, 2.058, 10495.039, 423.212, 52873.082 25/03/30,21:33:30,18,06,1, 11.9,1,1, 2.058, 10495.036, 423.221, 52873.021 25/03/30,21:33:30,19,06,1, 11.9,1,1, 2.058, 10495.058, 423.220, 52873.076 25/03/30,21:33:31,00,07,1, 11.9,1,1, 2.058, 10495.050, 423.220, 52873.076 25/03/30,21:33:31,01,07,1, 11.9,1,1, 2.058, 10495.029, 423.220, 52873.034 25/03/30,21:33:31,02,07,1, 11.9,1,1, 2.058, 10495.058, 423.207, 52872.915 25/03/30,21:33:31,03,07,1, 11.9,1,1, 2.058, 10495.043, 423.215, 52873.069 25/03/30,21:33:31,04,07,1, 11.9,1,1, 2.058, 10495.046, 423.228, 52873.105 25/03/30,21:33:31,05,07,1, 11.9,1,1, 2.058, 10495.029, 423.208, 52873.096 25/03/30,21:33:31,06,07,1, 11.9,1,1, 2.058, 10495.037, 423.224, 52873.062 25/03/30,21:33:31,07,07,1, 11.9,1,1, 2.058, 10495.030, 423.213, 52873.024 25/03/30,21:33:31,08,07,1, 11.9,1,1, 2.058, 10495.028, 423.245, 52873.055 25/03/30,21:33:31,09,07,1, 11.9,1,1, 2.058, 10494.998, 423.225, 52873.066 25/03/30,21:33:31,10,07,1, 11.9,1,1, 2.058, 10495.007, 423.238, 52873.091 25/03/30,21:33:31,11,07,1, 11.9,1,1, 2.058, 10495.033, 423.229, 52873.119 25/03/30,21:33:31,12,07,1, 11.9,1,1, 2.058, 10495.019, 423.230, 52873.085 25/03/30,21:33:31,13,07,1, 11.9,1,1, 2.058, 10495.024, 423.254, 52873.087 25/03/30,21:33:31,14,07,1, 11.9,1,1, 2.058, 10495.033, 423.212, 52873.045 25/03/30,21:33:31,15,07,1, 11.9,1,1, 2.058, 10495.017, 423.217, 52873.065 25/03/30,21:33:31,16,07,1, 11.9,1,1, 2.058, 10495.006, 423.212, 52873.042 25/03/30,21:33:31,17,07,1, 11.9,1,1, 2.058, 10495.023, 423.237, 52873.081 25/03/30,21:33:31,18,07,1, 11.9,1,1, 2.058, 10494.992, 423.208, 52873.087 25/03/30,21:33:31,19,07,1, 11.9,1,1, 2.058, 10494.988, 423.220, 52873.089 25/03/30,21:33:32,00,06,1, 11.8,1,1, 2.060, 10494.983, 423.220, 52873.089 25/03/30,21:33:32,01,06,1, 11.8,1,1, 2.060, 10495.006, 423.223, 52873.077 25/03/30,21:33:32,02,06,1, 11.8,1,1, 2.060, 10494.982, 423.212, 52873.097 25/03/30,21:33:32,03,06,1, 11.8,1,1, 2.060, 10494.960, 423.228, 52873.069 25/03/30,21:33:32,04,06,1, 11.8,1,1, 2.060, 10494.987, 423.232, 52873.018 25/03/30,21:33:32,05,06,1, 11.8,1,1, 2.060, 10494.989, 423.193, 52873.113 25/03/30,21:33:32,06,06,1, 11.8,1,1, 2.060, 10494.992, 423.221, 52873.065 25/03/30,21:33:32,07,06,1, 11.8,1,1, 2.060, 10494.955, 423.211, 52873.006 25/03/30,21:33:32,08,06,1, 11.8,1,1, 2.060, 10494.962, 423.223, 52873.028 25/03/30,21:33:32,09,06,1, 11.8,1,1, 2.060, 10494.963, 423.210, 52873.117 25/03/30,21:33:32,10,06,1, 11.8,1,1, 2.060, 10494.967, 423.221, 52873.053 25/03/30,21:33:32,11,06,1, 11.8,1,1, 2.060, 10494.960, 423.203, 52873.084 25/03/30,21:33:32,12,06,1, 11.8,1,1, 2.060, 10494.992, 423.211, 52873.048 25/03/30,21:33:32,13,06,1, 11.8,1,1, 2.060, 10494.983, 423.215, 52873.074 25/03/30,21:33:32,14,06,1, 11.8,1,1, 2.060, 10494.953, 423.209, 52873.080 25/03/30,21:33:32,15,06,1, 11.8,1,1, 2.060, 10494.987, 423.219, 52873.051 25/03/30,21:33:32,16,06,1, 11.8,1,1, 2.060, 10494.962, 423.203, 52873.143 25/03/30,21:33:32,17,06,1, 11.8,1,1, 2.060, 10494.953, 423.226, 52873.098 25/03/30,21:33:32,18,06,1, 11.8,1,1, 2.060, 10494.929, 423.209, 52873.097 25/03/30,21:33:32,19,06,1, 11.8,1,1, 2.060, 10494.942, 423.198, 52873.117 25/03/30,21:33:33,00,07,1, 12.0,1,1, 2.059, 10494.941, 423.198, 52873.117 25/03/30,21:33:33,01,07,1, 12.0,1,1, 2.059, 10494.947, 423.204, 52873.099 25/03/30,21:33:33,02,07,1, 12.0,1,1, 2.059, 10494.931, 423.192, 52873.046 25/03/30,21:33:33,03,07,1, 12.0,1,1, 2.059, 10494.936, 423.195, 52873.077 25/03/30,21:33:33,04,07,1, 12.0,1,1, 2.059, 10494.918, 423.184, 52873.069 25/03/30,21:33:33,05,07,1, 12.0,1,1, 2.059, 10494.959, 423.208, 52873.010 25/03/30,21:33:33,06,07,1, 12.0,1,1, 2.059, 10494.913, 423.197, 52873.042 25/03/30,21:33:33,07,07,1, 12.0,1,1, 2.059, 10494.934, 423.200, 52873.085 25/03/30,21:33:33,08,07,1, 12.0,1,1, 2.059, 10494.924, 423.211, 52873.069 25/03/30,21:33:33,09,07,1, 12.0,1,1, 2.059, 10494.949, 423.169, 52873.000 25/03/30,21:33:33,10,07,1, 12.0,1,1, 2.059, 10494.927, 423.198, 52873.135 25/03/30,21:33:33,11,07,1, 12.0,1,1, 2.059, 10494.915, 423.192, 52873.087 25/03/30,21:33:33,12,07,1, 12.0,1,1, 2.059, 10494.921, 423.175, 52873.085 25/03/30,21:33:33,13,07,1, 12.0,1,1, 2.059, 10494.920, 423.187, 52873.045 25/03/30,21:33:33,14,07,1, 12.0,1,1, 2.059, 10494.896, 423.198, 52873.088 25/03/30,21:33:33,15,07,1, 12.0,1,1, 2.059, 10494.903, 423.191, 52873.086 25/03/30,21:33:33,16,07,1, 12.0,1,1, 2.059, 10494.901, 423.184, 52873.079 25/03/30,21:33:33,17,07,1, 12.0,1,1, 2.059, 10494.911, 423.208, 52873.042 25/03/30,21:33:33,18,07,1, 12.0,1,1, 2.059, 10494.902, 423.172, 52873.066 25/03/30,21:33:33,19,07,1, 12.0,1,1, 2.059, 10494.899, 423.195, 52873.069 25/03/30,21:33:34,00,05,1, 11.9,1,1, 2.058, 10494.891, 423.195, 52873.069 25/03/30,21:33:34,01,05,1, 11.9,1,1, 2.058, 10494.904, 423.190, 52873.052 25/03/30,21:33:34,02,05,1, 11.9,1,1, 2.058, 10494.895, 423.174, 52873.085 25/03/30,21:33:34,03,05,1, 11.9,1,1, 2.058, 10494.878, 423.200, 52873.061 25/03/30,21:33:34,04,05,1, 11.9,1,1, 2.058, 10494.886, 423.192, 52873.050 25/03/30,21:33:34,05,05,1, 11.9,1,1, 2.058, 10494.889, 423.195, 52873.072 25/03/30,21:33:34,06,05,1, 11.9,1,1, 2.058, 10494.893, 423.204, 52873.072 25/03/30,21:33:34,07,05,1, 11.9,1,1, 2.058, 10494.866, 423.189, 52872.982 25/03/30,21:33:34,08,05,1, 11.9,1,1, 2.058, 10494.898, 423.204, 52873.072 25/03/30,21:33:34,09,05,1, 11.9,1,1, 2.058, 10494.889, 423.187, 52872.991 25/03/30,21:33:34,10,05,1, 11.9,1,1, 2.058, 10494.867, 423.192, 52873.020 25/03/30,21:33:34,11,05,1, 11.9,1,1, 2.058, 10494.898, 423.197, 52873.102 25/03/30,21:33:34,12,05,1, 11.9,1,1, 2.058, 10494.874, 423.172, 52872.986 25/03/30,21:33:34,13,05,1, 11.9,1,1, 2.058, 10494.882, 423.180, 52873.084 25/03/30,21:33:34,14,05,1, 11.9,1,1, 2.058, 10494.891, 423.171, 52872.998 25/03/30,21:33:34,15,05,1, 11.9,1,1, 2.058, 10494.875, 423.205, 52872.997 25/03/30,21:33:34,16,05,1, 11.9,1,1, 2.058, 10494.839, 423.188, 52873.058 25/03/30,21:33:34,17,05,1, 11.9,1,1, 2.058, 10494.883, 423.191, 52873.013 25/03/30,21:33:34,18,05,1, 11.9,1,1, 2.058, 10494.876, 423.190, 52873.059 25/03/30,21:33:34,19,05,1, 11.9,1,1, 2.058, 10494.873, 423.190, 52873.061 25/03/30,21:33:35,00,06,1, 11.9,1,1, 2.063, 10494.866, 423.190, 52873.061 25/03/30,21:33:35,01,06,1, 11.9,1,1, 2.063, 10494.857, 423.168, 52873.021 25/03/30,21:33:35,02,06,1, 11.9,1,1, 2.063, 10494.855, 423.204, 52873.073 25/03/30,21:33:35,03,06,1, 11.9,1,1, 2.063, 10494.874, 423.192, 52873.091 25/03/30,21:33:35,04,06,1, 11.9,1,1, 2.063, 10494.863, 423.174, 52873.024 25/03/30,21:33:35,05,06,1, 11.9,1,1, 2.063, 10494.838, 423.157, 52873.065 25/03/30,21:33:35,06,06,1, 11.9,1,1, 2.063, 10494.866, 423.198, 52873.087 25/03/30,21:33:35,07,06,1, 11.9,1,1, 2.063, 10494.851, 423.196, 52873.016 25/03/30,21:33:35,08,06,1, 11.9,1,1, 2.063, 10494.854, 423.182, 52873.069 25/03/30,21:33:35,09,06,1, 11.9,1,1, 2.063, 10494.841, 423.159, 52873.062 25/03/30,21:33:35,10,06,1, 11.9,1,1, 2.063, 10494.838, 423.163, 52873.055 25/03/30,21:33:35,11,06,1, 11.9,1,1, 2.063, 10494.875, 423.165, 52873.058 25/03/30,21:33:35,12,06,1, 11.9,1,1, 2.063, 10494.841, 423.171, 52873.042 25/03/30,21:33:35,13,06,1, 11.9,1,1, 2.063, 10494.855, 423.156, 52873.111 25/03/30,21:33:35,14,06,1, 11.9,1,1, 2.063, 10494.833, 423.176, 52873.055 25/03/30,21:33:35,15,06,1, 11.9,1,1, 2.063, 10494.844, 423.167, 52873.052 25/03/30,21:33:35,16,06,1, 11.9,1,1, 2.063, 10494.870, 423.193, 52873.124 25/03/30,21:33:35,17,06,1, 11.9,1,1, 2.063, 10494.841, 423.182, 52873.094 25/03/30,21:33:35,18,06,1, 11.9,1,1, 2.063, 10494.843, 423.170, 52873.092 25/03/30,21:33:35,19,06,1, 11.9,1,1, 2.063, 10494.818, 423.178, 52873.082 25/03/30,21:33:36,00,05,1, 11.9,1,1, 2.064, 10494.816, 423.178, 52873.082 25/03/30,21:33:36,01,05,1, 11.9,1,1, 2.064, 10494.819, 423.172, 52873.033 25/03/30,21:33:36,02,05,1, 11.9,1,1, 2.064, 10494.851, 423.169, 52873.052 25/03/30,21:33:36,03,05,1, 11.9,1,1, 2.064, 10494.843, 423.141, 52873.025 25/03/30,21:33:36,04,05,1, 11.9,1,1, 2.064, 10494.827, 423.166, 52873.135 25/03/30,21:33:36,05,05,1, 11.9,1,1, 2.064, 10494.838, 423.160, 52873.046 25/03/30,21:33:36,06,05,1, 11.9,1,1, 2.064, 10494.817, 423.159, 52873.035 25/03/30,21:33:36,07,05,1, 11.9,1,1, 2.064, 10494.820, 423.143, 52873.076 25/03/30,21:33:36,08,05,1, 11.9,1,1, 2.064, 10494.832, 423.139, 52873.064 25/03/30,21:33:36,09,05,1, 11.9,1,1, 2.064, 10494.802, 423.152, 52873.069 25/03/30,21:33:36,10,05,1, 11.9,1,1, 2.064, 10494.813, 423.153, 52873.062 25/03/30,21:33:36,11,05,1, 11.9,1,1, 2.064, 10494.804, 423.169, 52873.036 25/03/30,21:33:36,12,05,1, 11.9,1,1, 2.064, 10494.809, 423.171, 52873.016 25/03/30,21:33:36,13,05,1, 11.9,1,1, 2.064, 10494.802, 423.161, 52873.133 25/03/30,21:33:36,14,05,1, 11.9,1,1, 2.064, 10494.791, 423.153, 52873.060 25/03/30,21:33:36,15,05,1, 11.9,1,1, 2.064, 10494.783, 423.149, 52873.094 25/03/30,21:33:36,16,05,1, 11.9,1,1, 2.064, 10494.796, 423.157, 52873.078 25/03/30,21:33:36,17,05,1, 11.9,1,1, 2.064, 10494.787, 423.158, 52872.970 25/03/30,21:33:36,18,05,1, 11.9,1,1, 2.064, 10494.789, 423.164, 52872.998 25/03/30,21:33:36,19,05,1, 11.9,1,1, 2.064, 10494.802, 423.187, 52873.024 25/03/30,21:33:37,00,06,1, 11.9,1,1, 2.065, 10494.800, 423.187, 52873.024 25/03/30,21:33:37,01,06,1, 11.9,1,1, 2.065, 10494.798, 423.191, 52873.117 25/03/30,21:33:37,02,06,1, 11.9,1,1, 2.065, 10494.760, 423.134, 52873.033 25/03/30,21:33:37,03,06,1, 11.9,1,1, 2.065, 10494.791, 423.157, 52873.040 25/03/30,21:33:37,04,06,1, 11.9,1,1, 2.065, 10494.801, 423.186, 52873.094 25/03/30,21:33:37,05,06,1, 11.9,1,1, 2.065, 10494.790, 423.148, 52873.043 25/03/30,21:33:37,06,06,1, 11.9,1,1, 2.065, 10494.762, 423.176, 52873.003 25/03/30,21:33:37,07,06,1, 11.9,1,1, 2.065, 10494.749, 423.179, 52873.069 25/03/30,21:33:37,08,06,1, 11.9,1,1, 2.065, 10494.762, 423.162, 52873.048 25/03/30,21:33:37,09,06,1, 11.9,1,1, 2.065, 10494.780, 423.169, 52873.025 25/03/30,21:33:37,10,06,1, 11.9,1,1, 2.065, 10494.793, 423.169, 52873.126 25/03/30,21:33:37,11,06,1, 11.9,1,1, 2.065, 10494.771, 423.170, 52873.097 25/03/30,21:33:37,12,06,1, 11.9,1,1, 2.065, 10494.781, 423.188, 52873.070 25/03/30,21:33:37,13,06,1, 11.9,1,1, 2.065, 10494.753, 423.177, 52873.121 25/03/30,21:33:37,14,06,1, 11.9,1,1, 2.065, 10494.753, 423.178, 52873.032 25/03/30,21:33:37,15,06,1, 11.9,1,1, 2.065, 10494.774, 423.170, 52872.998 25/03/30,21:33:37,16,06,1, 11.9,1,1, 2.065, 10494.750, 423.159, 52873.067 25/03/30,21:33:37,17,06,1, 11.9,1,1, 2.065, 10494.725, 423.176, 52873.069 25/03/30,21:33:37,18,06,1, 11.9,1,1, 2.065, 10494.745, 423.177, 52873.075 25/03/30,21:33:37,19,06,1, 11.9,1,1, 2.065, 10494.756, 423.172, 52873.041 25/03/30,21:33:38,00,06,1, 12.0,1,1, 2.062, 10494.750, 423.172, 52873.041 25/03/30,21:33:38,01,06,1, 12.0,1,1, 2.062, 10494.739, 423.159, 52873.002 25/03/30,21:33:38,02,06,1, 12.0,1,1, 2.062, 10494.742, 423.165, 52873.050 25/03/30,21:33:38,03,06,1, 12.0,1,1, 2.062, 10494.737, 423.138, 52873.051 25/03/30,21:33:38,04,06,1, 12.0,1,1, 2.062, 10494.715, 423.163, 52873.075 25/03/30,21:33:38,05,06,1, 12.0,1,1, 2.062, 10494.712, 423.174, 52873.031 25/03/30,21:33:38,06,06,1, 12.0,1,1, 2.062, 10494.733, 423.133, 52872.992 25/03/30,21:33:38,07,06,1, 12.0,1,1, 2.062, 10494.746, 423.144, 52873.030 25/03/30,21:33:38,08,06,1, 12.0,1,1, 2.062, 10494.722, 423.167, 52872.998 25/03/30,21:33:38,09,06,1, 12.0,1,1, 2.062, 10494.702, 423.155, 52873.032 25/03/30,21:33:38,10,06,1, 12.0,1,1, 2.062, 10494.712, 423.140, 52873.046 25/03/30,21:33:38,11,06,1, 12.0,1,1, 2.062, 10494.712, 423.137, 52873.023 25/03/30,21:33:38,12,06,1, 12.0,1,1, 2.062, 10494.710, 423.140, 52873.103 25/03/30,21:33:38,13,06,1, 12.0,1,1, 2.062, 10494.684, 423.165, 52873.093 25/03/30,21:33:38,14,06,1, 12.0,1,1, 2.062, 10494.710, 423.157, 52873.045 25/03/30,21:33:38,15,06,1, 12.0,1,1, 2.062, 10494.694, 423.147, 52873.043 25/03/30,21:33:38,16,06,1, 12.0,1,1, 2.062, 10494.704, 423.158, 52873.084 25/03/30,21:33:38,17,06,1, 12.0,1,1, 2.062, 10494.702, 423.165, 52873.051 25/03/30,21:33:38,18,06,1, 12.0,1,1, 2.062, 10494.703, 423.157, 52873.088 25/03/30,21:33:38,19,06,1, 12.0,1,1, 2.062, 10494.674, 423.174, 52873.071 25/03/30,21:33:39,00,06,1, 11.9,1,1, 2.059, 10494.666, 423.174, 52873.071 25/03/30,21:33:39,01,06,1, 11.9,1,1, 2.059, 10494.667, 423.146, 52873.042 25/03/30,21:33:39,02,06,1, 11.9,1,1, 2.059, 10494.674, 423.155, 52873.013 25/03/30,21:33:39,03,06,1, 11.9,1,1, 2.059, 10494.696, 423.123, 52873.015 25/03/30,21:33:39,04,06,1, 11.9,1,1, 2.059, 10494.656, 423.160, 52872.994 25/03/30,21:33:39,05,06,1, 11.9,1,1, 2.059, 10494.680, 423.109, 52873.032 25/03/30,21:33:39,06,06,1, 11.9,1,1, 2.059, 10494.638, 423.141, 52872.982 25/03/30,21:33:39,07,06,1, 11.9,1,1, 2.059, 10494.666, 423.127, 52872.993 25/03/30,21:33:39,08,06,1, 11.9,1,1, 2.059, 10494.670, 423.152, 52873.045 25/03/30,21:33:39,09,06,1, 11.9,1,1, 2.059, 10494.656, 423.143, 52873.094 25/03/30,21:33:39,10,06,1, 11.9,1,1, 2.059, 10494.662, 423.137, 52873.037 25/03/30,21:33:39,11,06,1, 11.9,1,1, 2.059, 10494.662, 423.141, 52872.997 25/03/30,21:33:39,12,06,1, 11.9,1,1, 2.059, 10494.656, 423.154, 52872.997 25/03/30,21:33:39,13,06,1, 11.9,1,1, 2.059, 10494.655, 423.125, 52873.054 25/03/30,21:33:39,14,06,1, 11.9,1,1, 2.059, 10494.661, 423.130, 52873.008 25/03/30,21:33:39,15,06,1, 11.9,1,1, 2.059, 10494.629, 423.134, 52873.075 25/03/30,21:33:39,16,06,1, 11.9,1,1, 2.059, 10494.648, 423.118, 52873.002 25/03/30,21:33:39,17,06,1, 11.9,1,1, 2.059, 10494.644, 423.120, 52873.120 25/03/30,21:33:39,18,06,1, 11.9,1,1, 2.059, 10494.652, 423.133, 52873.027 25/03/30,21:33:39,19,06,1, 11.9,1,1, 2.059, 10494.654, 423.131, 52873.007 25/03/30,21:33:40,00,06,1, 11.9,1,1, 2.062, 10494.649, 423.131, 52873.007 25/03/30,21:33:40,01,06,1, 11.9,1,1, 2.062, 10494.667, 423.140, 52873.054 25/03/30,21:33:40,02,06,1, 11.9,1,1, 2.062, 10494.629, 423.110, 52873.011 25/03/30,21:33:40,03,06,1, 11.9,1,1, 2.062, 10494.673, 423.131, 52873.037 25/03/30,21:33:40,04,06,1, 11.9,1,1, 2.062, 10494.633, 423.110, 52873.039 25/03/30,21:33:40,05,06,1, 11.9,1,1, 2.062, 10494.626, 423.124, 52873.002 25/03/30,21:33:40,06,06,1, 11.9,1,1, 2.062, 10494.615, 423.121, 52873.020 25/03/30,21:33:40,07,06,1, 11.9,1,1, 2.062, 10494.609, 423.122, 52872.970 25/03/30,21:33:40,08,06,1, 11.9,1,1, 2.062, 10494.624, 423.137, 52873.039 25/03/30,21:33:40,09,06,1, 11.9,1,1, 2.062, 10494.637, 423.122, 52873.031 25/03/30,21:33:40,10,06,1, 11.9,1,1, 2.062, 10494.616, 423.116, 52872.992 25/03/30,21:33:40,11,06,1, 11.9,1,1, 2.062, 10494.618, 423.097, 52873.022 25/03/30,21:33:40,12,06,1, 11.9,1,1, 2.062, 10494.590, 423.137, 52873.075 25/03/30,21:33:40,13,06,1, 11.9,1,1, 2.062, 10494.591, 423.124, 52872.941 25/03/30,21:33:40,14,06,1, 11.9,1,1, 2.062, 10494.622, 423.102, 52872.905 25/03/30,21:33:40,15,06,1, 11.9,1,1, 2.062, 10494.586, 423.138, 52873.026 25/03/30,21:33:40,16,06,1, 11.9,1,1, 2.062, 10494.581, 423.123, 52873.063 25/03/30,21:33:40,17,06,1, 11.9,1,1, 2.062, 10494.608, 423.134, 52873.063 25/03/30,21:33:40,18,06,1, 11.9,1,1, 2.062, 10494.595, 423.115, 52873.001 25/03/30,21:33:40,19,06,1, 11.9,1,1, 2.062, 10494.581, 423.130, 52872.961 25/03/30,21:33:41,00,07,1, 11.9,1,1, 2.064, 10494.574, 423.130, 52872.961 25/03/30,21:33:41,01,07,1, 11.9,1,1, 2.064, 10494.575, 423.124, 52872.981 25/03/30,21:33:41,02,07,1, 11.9,1,1, 2.064, 10494.589, 423.129, 52873.080 25/03/30,21:33:41,03,07,1, 11.9,1,1, 2.064, 10494.612, 423.105, 52873.049 25/03/30,21:33:41,04,07,1, 11.9,1,1, 2.064, 10494.583, 423.122, 52873.039 25/03/30,21:33:41,05,07,1, 11.9,1,1, 2.064, 10494.549, 423.122, 52873.078 25/03/30,21:33:41,06,07,1, 11.9,1,1, 2.064, 10494.571, 423.119, 52873.012 25/03/30,21:33:41,07,07,1, 11.9,1,1, 2.064, 10494.548, 423.122, 52873.055 25/03/30,21:33:41,08,07,1, 11.9,1,1, 2.064, 10494.549, 423.106, 52873.038 25/03/30,21:33:41,09,07,1, 11.9,1,1, 2.064, 10494.580, 423.109, 52873.017 25/03/30,21:33:41,10,07,1, 11.9,1,1, 2.064, 10494.537, 423.102, 52872.915 25/03/30,21:33:41,11,07,1, 11.9,1,1, 2.064, 10494.550, 423.155, 52873.082 25/03/30,21:33:41,12,07,1, 11.9,1,1, 2.064, 10494.547, 423.101, 52873.102 25/03/30,21:33:41,13,07,1, 11.9,1,1, 2.064, 10494.554, 423.100, 52873.040 25/03/30,21:33:41,14,07,1, 11.9,1,1, 2.064, 10494.540, 423.122, 52873.055 25/03/30,21:33:41,15,07,1, 11.9,1,1, 2.064, 10494.548, 423.084, 52872.980 25/03/30,21:33:41,16,07,1, 11.9,1,1, 2.064, 10494.522, 423.122, 52873.049 25/03/30,21:33:41,17,07,1, 11.9,1,1, 2.064, 10494.519, 423.119, 52872.972 25/03/30,21:33:41,18,07,1, 11.9,1,1, 2.064, 10494.550, 423.121, 52873.024 25/03/30,21:33:41,19,07,1, 11.9,1,1, 2.064, 10494.535, 423.103, 52873.032 25/03/30,21:33:42,00,05,1, 11.9,1,1, 2.065, 10494.533, 423.103, 52873.032 25/03/30,21:33:42,01,05,1, 11.9,1,1, 2.065, 10494.552, 423.103, 52872.991 25/03/30,21:33:42,02,05,1, 11.9,1,1, 2.065, 10494.519, 423.108, 52873.050 25/03/30,21:33:42,03,05,1, 11.9,1,1, 2.065, 10494.526, 423.120, 52873.003 25/03/30,21:33:42,04,05,1, 11.9,1,1, 2.065, 10494.517, 423.094, 52873.084 25/03/30,21:33:42,05,05,1, 11.9,1,1, 2.065, 10494.524, 423.111, 52873.067 25/03/30,21:33:42,06,05,1, 11.9,1,1, 2.065, 10494.541, 423.123, 52873.044 25/03/30,21:33:42,07,05,1, 11.9,1,1, 2.065, 10494.532, 423.114, 52873.023 25/03/30,21:33:42,08,05,1, 11.9,1,1, 2.065, 10494.512, 423.115, 52873.015 25/03/30,21:33:42,09,05,1, 11.9,1,1, 2.065, 10494.518, 423.102, 52873.013 25/03/30,21:33:42,10,05,1, 11.9,1,1, 2.065, 10494.500, 423.106, 52873.047 25/03/30,21:33:42,11,05,1, 11.9,1,1, 2.065, 10494.497, 423.109, 52873.011 25/03/30,21:33:42,12,05,1, 11.9,1,1, 2.065, 10494.497, 423.119, 52873.026 25/03/30,21:33:42,13,05,1, 11.9,1,1, 2.065, 10494.497, 423.106, 52873.015 25/03/30,21:33:42,14,05,1, 11.9,1,1, 2.065, 10494.514, 423.107, 52873.045 25/03/30,21:33:42,15,05,1, 11.9,1,1, 2.065, 10494.502, 423.096, 52873.009 25/03/30,21:33:42,16,05,1, 11.9,1,1, 2.065, 10494.499, 423.103, 52873.020 25/03/30,21:33:42,17,05,1, 11.9,1,1, 2.065, 10494.509, 423.083, 52872.990 25/03/30,21:33:42,18,05,1, 11.9,1,1, 2.065, 10494.495, 423.102, 52873.043 25/03/30,21:33:42,19,05,1, 11.9,1,1, 2.065, 10494.488, 423.100, 52872.993 25/03/30,21:33:43,00,06,1, 11.9,1,1, 2.058, 10494.483, 423.100, 52872.993 25/03/30,21:33:43,01,06,1, 11.9,1,1, 2.058, 10494.482, 423.107, 52873.071 25/03/30,21:33:43,02,06,1, 11.9,1,1, 2.058, 10494.469, 423.100, 52873.028 25/03/30,21:33:43,03,06,1, 11.9,1,1, 2.058, 10494.487, 423.094, 52872.988 25/03/30,21:33:43,04,06,1, 11.9,1,1, 2.058, 10494.472, 423.105, 52873.092 25/03/30,21:33:43,05,06,1, 11.9,1,1, 2.058, 10494.463, 423.135, 52873.030 25/03/30,21:33:43,06,06,1, 11.9,1,1, 2.058, 10494.483, 423.109, 52873.068 25/03/30,21:33:43,07,06,1, 11.9,1,1, 2.058, 10494.474, 423.097, 52873.043 25/03/30,21:33:43,08,06,1, 11.9,1,1, 2.058, 10494.462, 423.110, 52872.994 25/03/30,21:33:43,09,06,1, 11.9,1,1, 2.058, 10494.470, 423.076, 52873.088 25/03/30,21:33:43,10,06,1, 11.9,1,1, 2.058, 10494.449, 423.114, 52873.064 25/03/30,21:33:43,11,06,1, 11.9,1,1, 2.058, 10494.461, 423.102, 52873.021 25/03/30,21:33:43,12,06,1, 11.9,1,1, 2.058, 10494.467, 423.098, 52873.035 25/03/30,21:33:43,13,06,1, 11.9,1,1, 2.058, 10494.441, 423.077, 52873.041 25/03/30,21:33:43,14,06,1, 11.9,1,1, 2.058, 10494.452, 423.094, 52873.054 25/03/30,21:33:43,15,06,1, 11.9,1,1, 2.058, 10494.437, 423.114, 52873.034 25/03/30,21:33:43,16,06,1, 11.9,1,1, 2.058, 10494.428, 423.094, 52873.031 25/03/30,21:33:43,17,06,1, 11.9,1,1, 2.058, 10494.449, 423.074, 52872.990 25/03/30,21:33:43,18,06,1, 11.9,1,1, 2.058, 10494.417, 423.115, 52873.049 25/03/30,21:33:43,19,06,1, 11.9,1,1, 2.058, 10494.441, 423.092, 52872.976 25/03/30,21:33:44,00,05,1, 11.9,1,1, 2.058, 10494.441, 423.092, 52872.976 25/03/30,21:33:44,01,05,1, 11.9,1,1, 2.058, 10494.440, 423.105, 52873.031 25/03/30,21:33:44,02,05,1, 11.9,1,1, 2.058, 10494.436, 423.079, 52873.001 25/03/30,21:33:44,03,05,1, 11.9,1,1, 2.058, 10494.404, 423.059, 52872.992 25/03/30,21:33:44,04,05,1, 11.9,1,1, 2.058, 10494.412, 423.069, 52873.017 25/03/30,21:33:44,05,05,1, 11.9,1,1, 2.058, 10494.411, 423.076, 52872.960 25/03/30,21:33:44,06,05,1, 11.9,1,1, 2.058, 10494.400, 423.055, 52873.062 25/03/30,21:33:44,07,05,1, 11.9,1,1, 2.058, 10494.388, 423.059, 52872.977 25/03/30,21:33:44,08,05,1, 11.9,1,1, 2.058, 10494.410, 423.065, 52872.976 25/03/30,21:33:44,09,05,1, 11.9,1,1, 2.058, 10494.401, 423.067, 52873.038 25/03/30,21:33:44,10,05,1, 11.9,1,1, 2.058, 10494.400, 423.081, 52873.050 25/03/30,21:33:44,11,05,1, 11.9,1,1, 2.058, 10494.407, 423.081, 52873.081 25/03/30,21:33:44,12,05,1, 11.9,1,1, 2.058, 10494.407, 423.067, 52873.010 25/03/30,21:33:44,13,05,1, 11.9,1,1, 2.058, 10494.382, 423.066, 52873.027 25/03/30,21:33:44,14,05,1, 11.9,1,1, 2.058, 10494.375, 423.094, 52873.050 25/03/30,21:33:44,15,05,1, 11.9,1,1, 2.058, 10494.380, 423.088, 52873.046 25/03/30,21:33:44,16,05,1, 11.9,1,1, 2.058, 10494.378, 423.062, 52873.047 25/03/30,21:33:44,17,05,1, 11.9,1,1, 2.058, 10494.387, 423.062, 52873.088 25/03/30,21:33:44,18,05,1, 11.9,1,1, 2.058, 10494.388, 423.085, 52873.069 25/03/30,21:33:44,19,05,1, 11.9,1,1, 2.058, 10494.350, 423.089, 52873.045 25/03/30,21:33:45,00,05,1, 11.9,1,1, 2.059, 10494.349, 423.089, 52873.045 25/03/30,21:33:45,01,05,1, 11.9,1,1, 2.059, 10494.361, 423.058, 52873.075 25/03/30,21:33:45,02,05,1, 11.9,1,1, 2.059, 10494.354, 423.048, 52873.011 25/03/30,21:33:45,03,05,1, 11.9,1,1, 2.059, 10494.363, 423.085, 52872.993 25/03/30,21:33:45,04,05,1, 11.9,1,1, 2.059, 10494.369, 423.083, 52873.016 25/03/30,21:33:45,05,05,1, 11.9,1,1, 2.059, 10494.370, 423.054, 52872.986 25/03/30,21:33:45,06,05,1, 11.9,1,1, 2.059, 10494.375, 423.062, 52873.049 25/03/30,21:33:45,07,05,1, 11.9,1,1, 2.059, 10494.371, 423.071, 52873.083 25/03/30,21:33:45,08,05,1, 11.9,1,1, 2.059, 10494.347, 423.053, 52872.990 25/03/30,21:33:45,09,05,1, 11.9,1,1, 2.059, 10494.344, 423.045, 52873.023 25/03/30,21:33:45,10,05,1, 11.9,1,1, 2.059, 10494.369, 423.078, 52873.057 25/03/30,21:33:45,11,05,1, 11.9,1,1, 2.059, 10494.337, 423.055, 52872.967 25/03/30,21:33:45,12,05,1, 11.9,1,1, 2.059, 10494.350, 423.062, 52872.983 25/03/30,21:33:45,13,05,1, 11.9,1,1, 2.059, 10494.340, 423.064, 52873.065 25/03/30,21:33:45,14,05,1, 11.9,1,1, 2.059, 10494.352, 423.041, 52873.079 25/03/30,21:33:45,15,05,1, 11.9,1,1, 2.059, 10494.366, 423.061, 52873.047 25/03/30,21:33:45,16,05,1, 11.9,1,1, 2.059, 10494.333, 423.052, 52873.025 25/03/30,21:33:45,17,05,1, 11.9,1,1, 2.059, 10494.317, 423.049, 52873.029 25/03/30,21:33:45,18,05,1, 11.9,1,1, 2.059, 10494.354, 423.065, 52873.026 25/03/30,21:33:45,19,05,1, 11.9,1,1, 2.059, 10494.320, 423.038, 52872.989 25/03/30,21:33:46,00,06,1, 12.0,1,1, 2.060, 10494.316, 423.038, 52872.989 25/03/30,21:33:46,01,06,1, 12.0,1,1, 2.060, 10494.317, 423.052, 52873.003 25/03/30,21:33:46,02,06,1, 12.0,1,1, 2.060, 10494.315, 423.055, 52872.993 25/03/30,21:33:46,03,06,1, 12.0,1,1, 2.060, 10494.304, 423.062, 52873.029 25/03/30,21:33:46,04,06,1, 12.0,1,1, 2.060, 10494.309, 423.028, 52873.010 25/03/30,21:33:46,05,06,1, 12.0,1,1, 2.060, 10494.315, 423.035, 52872.991 25/03/30,21:33:46,06,06,1, 12.0,1,1, 2.060, 10494.304, 423.042, 52873.000 25/03/30,21:33:46,07,06,1, 12.0,1,1, 2.060, 10494.309, 423.039, 52872.998 25/03/30,21:33:46,08,06,1, 12.0,1,1, 2.060, 10494.298, 423.043, 52873.040 25/03/30,21:33:46,09,06,1, 12.0,1,1, 2.060, 10494.295, 423.021, 52873.049 25/03/30,21:33:46,10,06,1, 12.0,1,1, 2.060, 10494.293, 423.059, 52873.031 25/03/30,21:33:46,11,06,1, 12.0,1,1, 2.060, 10494.298, 423.059, 52873.025 25/03/30,21:33:46,12,06,1, 12.0,1,1, 2.060, 10494.292, 423.046, 52873.026 25/03/30,21:33:46,13,06,1, 12.0,1,1, 2.060, 10494.283, 423.043, 52872.967 25/03/30,21:33:46,14,06,1, 12.0,1,1, 2.060, 10494.280, 423.030, 52873.070 25/03/30,21:33:46,15,06,1, 12.0,1,1, 2.060, 10494.281, 423.076, 52872.968 25/03/30,21:33:46,16,06,1, 12.0,1,1, 2.060, 10494.271, 423.043, 52873.059 25/03/30,21:33:46,17,06,1, 12.0,1,1, 2.060, 10494.264, 423.057, 52872.977 25/03/30,21:33:46,18,06,1, 12.0,1,1, 2.060, 10494.270, 423.064, 52873.013 25/03/30,21:33:46,19,06,1, 12.0,1,1, 2.060, 10494.287, 423.048, 52873.043 25/03/30,21:33:47,00,06,1, 11.8,1,1, 2.060, 10494.282, 423.048, 52873.043 25/03/30,21:33:47,01,06,1, 11.8,1,1, 2.060, 10494.232, 423.042, 52872.998 25/03/30,21:33:47,02,06,1, 11.8,1,1, 2.060, 10494.260, 423.042, 52872.984 25/03/30,21:33:47,03,06,1, 11.8,1,1, 2.060, 10494.246, 423.047, 52873.062 25/03/30,21:33:47,04,06,1, 11.8,1,1, 2.060, 10494.263, 423.030, 52873.028 25/03/30,21:33:47,05,06,1, 11.8,1,1, 2.060, 10494.237, 423.040, 52872.994 25/03/30,21:33:47,06,06,1, 11.8,1,1, 2.060, 10494.236, 423.041, 52873.033 25/03/30,21:33:47,07,06,1, 11.8,1,1, 2.060, 10494.239, 423.005, 52873.050 25/03/30,21:33:47,08,06,1, 11.8,1,1, 2.060, 10494.234, 423.033, 52873.026 25/03/30,21:33:47,09,06,1, 11.8,1,1, 2.060, 10494.246, 423.036, 52873.031 25/03/30,21:33:47,10,06,1, 11.8,1,1, 2.060, 10494.276, 423.023, 52872.995 25/03/30,21:33:47,11,06,1, 11.8,1,1, 2.060, 10494.249, 423.023, 52872.999 25/03/30,21:33:47,12,06,1, 11.8,1,1, 2.060, 10494.220, 423.042, 52873.059 25/03/30,21:33:47,13,06,1, 11.8,1,1, 2.060, 10494.234, 423.025, 52872.985 25/03/30,21:33:47,14,06,1, 11.8,1,1, 2.060, 10494.211, 423.021, 52872.999 25/03/30,21:33:47,15,06,1, 11.8,1,1, 2.060, 10494.238, 423.061, 52873.081 25/03/30,21:33:47,16,06,1, 11.8,1,1, 2.060, 10494.237, 423.034, 52873.034 25/03/30,21:33:47,17,06,1, 11.8,1,1, 2.060, 10494.209, 423.042, 52873.006 25/03/30,21:33:47,18,06,1, 11.8,1,1, 2.060, 10494.229, 423.030, 52873.024 25/03/30,21:33:47,19,06,1, 11.8,1,1, 2.060, 10494.218, 423.026, 52873.002 25/03/30,21:33:48,00,07,1, 11.9,1,1, 2.057, 10494.215, 423.026, 52873.002 25/03/30,21:33:48,01,07,1, 11.9,1,1, 2.057, 10494.190, 423.035, 52873.082 25/03/30,21:33:48,02,07,1, 11.9,1,1, 2.057, 10494.219, 423.030, 52873.023 25/03/30,21:33:48,03,07,1, 11.9,1,1, 2.057, 10494.187, 423.063, 52873.062 25/03/30,21:33:48,04,07,1, 11.9,1,1, 2.057, 10494.178, 423.049, 52872.995 25/03/30,21:33:48,05,07,1, 11.9,1,1, 2.057, 10494.209, 423.071, 52873.010 25/03/30,21:33:48,06,07,1, 11.9,1,1, 2.057, 10494.169, 423.044, 52873.029 25/03/30,21:33:48,07,07,1, 11.9,1,1, 2.057, 10494.185, 423.038, 52873.026 25/03/30,21:33:48,08,07,1, 11.9,1,1, 2.057, 10494.182, 423.038, 52872.990 25/03/30,21:33:48,09,07,1, 11.9,1,1, 2.057, 10494.154, 423.031, 52873.028 25/03/30,21:33:48,10,07,1, 11.9,1,1, 2.057, 10494.152, 423.019, 52873.014 25/03/30,21:33:48,11,07,1, 11.9,1,1, 2.057, 10494.184, 423.017, 52873.031 25/03/30,21:33:48,12,07,1, 11.9,1,1, 2.057, 10494.153, 423.006, 52873.004 25/03/30,21:33:48,13,07,1, 11.9,1,1, 2.057, 10494.149, 423.027, 52873.008 25/03/30,21:33:48,14,07,1, 11.9,1,1, 2.057, 10494.148, 423.021, 52872.973 25/03/30,21:33:48,15,07,1, 11.9,1,1, 2.057, 10494.144, 423.037, 52873.013 25/03/30,21:33:48,16,07,1, 11.9,1,1, 2.057, 10494.152, 423.029, 52873.009 25/03/30,21:33:48,17,07,1, 11.9,1,1, 2.057, 10494.149, 423.004, 52873.084 25/03/30,21:33:48,18,07,1, 11.9,1,1, 2.057, 10494.175, 423.032, 52873.044 25/03/30,21:33:48,19,07,1, 11.9,1,1, 2.057, 10494.170, 423.033, 52873.066 25/03/30,21:33:49,00,07,1, 11.9,1,1, 2.060, 10494.165, 423.033, 52873.066 25/03/30,21:33:49,01,07,1, 11.9,1,1, 2.060, 10494.129, 423.020, 52872.981 25/03/30,21:33:49,02,07,1, 11.9,1,1, 2.060, 10494.139, 423.031, 52872.947 25/03/30,21:33:49,03,07,1, 11.9,1,1, 2.060, 10494.146, 422.993, 52873.053 25/03/30,21:33:49,04,07,1, 11.9,1,1, 2.060, 10494.145, 423.016, 52873.007 25/03/30,21:33:49,05,07,1, 11.9,1,1, 2.060, 10494.151, 423.023, 52873.128 25/03/30,21:33:49,06,07,1, 11.9,1,1, 2.060, 10494.128, 423.011, 52872.975 25/03/30,21:33:49,07,07,1, 11.9,1,1, 2.060, 10494.097, 422.995, 52873.036 25/03/30,21:33:49,08,07,1, 11.9,1,1, 2.060, 10494.124, 423.025, 52873.090 25/03/30,21:33:49,09,07,1, 11.9,1,1, 2.060, 10494.120, 423.003, 52873.099 25/03/30,21:33:49,10,07,1, 11.9,1,1, 2.060, 10494.117, 423.007, 52873.045 25/03/30,21:33:49,11,07,1, 11.9,1,1, 2.060, 10494.080, 423.012, 52873.041 25/03/30,21:33:49,12,07,1, 11.9,1,1, 2.060, 10494.104, 423.048, 52873.050 25/03/30,21:33:49,13,07,1, 11.9,1,1, 2.060, 10494.116, 423.027, 52872.986 25/03/30,21:33:49,14,07,1, 11.9,1,1, 2.060, 10494.107, 423.002, 52873.015 25/03/30,21:33:49,15,07,1, 11.9,1,1, 2.060, 10494.087, 423.007, 52873.035 25/03/30,21:33:49,16,07,1, 11.9,1,1, 2.060, 10494.100, 423.035, 52872.994 25/03/30,21:33:49,17,07,1, 11.9,1,1, 2.060, 10494.097, 423.006, 52873.005 25/03/30,21:33:49,18,07,1, 11.9,1,1, 2.060, 10494.091, 423.037, 52873.009 25/03/30,21:33:49,19,07,1, 11.9,1,1, 2.060, 10494.104, 423.015, 52872.981 25/03/30,21:33:50,00,06,1, 11.9,1,1, 2.060, 10494.099, 423.015, 52872.981 25/03/30,21:33:50,01,06,1, 11.9,1,1, 2.060, 10494.085, 423.030, 52873.039 25/03/30,21:33:50,02,06,1, 11.9,1,1, 2.060, 10494.085, 423.010, 52873.018 25/03/30,21:33:50,03,06,1, 11.9,1,1, 2.060, 10494.082, 423.024, 52873.000 25/03/30,21:33:50,04,06,1, 11.9,1,1, 2.060, 10494.075, 423.010, 52873.028 25/03/30,21:33:50,05,06,1, 11.9,1,1, 2.060, 10494.053, 423.022, 52873.138 25/03/30,21:33:50,06,06,1, 11.9,1,1, 2.060, 10494.098, 423.002, 52872.984 25/03/30,21:33:50,07,06,1, 11.9,1,1, 2.060, 10494.084, 422.996, 52872.901 25/03/30,21:33:50,08,06,1, 11.9,1,1, 2.060, 10494.058, 423.020, 52873.023 25/03/30,21:33:50,09,06,1, 11.9,1,1, 2.060, 10494.062, 423.002, 52872.992 25/03/30,21:33:50,10,06,1, 11.9,1,1, 2.060, 10494.058, 423.016, 52872.994 25/03/30,21:33:50,11,06,1, 11.9,1,1, 2.060, 10494.063, 423.024, 52873.023 25/03/30,21:33:50,12,06,1, 11.9,1,1, 2.060, 10494.034, 423.025, 52873.018 25/03/30,21:33:50,13,06,1, 11.9,1,1, 2.060, 10494.043, 423.018, 52873.014 25/03/30,21:33:50,14,06,1, 11.9,1,1, 2.060, 10494.040, 423.027, 52873.012 25/03/30,21:33:50,15,06,1, 11.9,1,1, 2.060, 10494.063, 423.012, 52872.960 25/03/30,21:33:50,16,06,1, 11.9,1,1, 2.060, 10494.040, 422.998, 52872.966 25/03/30,21:33:50,17,06,1, 11.9,1,1, 2.060, 10494.047, 423.012, 52872.984 25/03/30,21:33:50,18,06,1, 11.9,1,1, 2.060, 10494.050, 423.013, 52873.001 25/03/30,21:33:50,19,06,1, 11.9,1,1, 2.060, 10494.050, 422.997, 52873.024 25/03/30,21:33:51,00,06,1, 11.9,1,1, 2.058, 10494.049, 422.997, 52873.024 25/03/30,21:33:51,01,06,1, 11.9,1,1, 2.058, 10494.026, 423.029, 52873.006 25/03/30,21:33:51,02,06,1, 11.9,1,1, 2.058, 10494.002, 423.032, 52873.013 25/03/30,21:33:51,03,06,1, 11.9,1,1, 2.058, 10494.022, 423.018, 52872.966 25/03/30,21:33:51,04,06,1, 11.9,1,1, 2.058, 10494.030, 423.031, 52873.022 25/03/30,21:33:51,05,06,1, 11.9,1,1, 2.058, 10494.008, 423.024, 52873.060 25/03/30,21:33:51,06,06,1, 11.9,1,1, 2.058, 10494.023, 423.033, 52873.048 25/03/30,21:33:51,07,06,1, 11.9,1,1, 2.058, 10494.025, 423.011, 52873.007 25/03/30,21:33:51,08,06,1, 11.9,1,1, 2.058, 10494.001, 423.031, 52873.029 25/03/30,21:33:51,09,06,1, 11.9,1,1, 2.058, 10494.019, 422.998, 52873.025 25/03/30,21:33:51,10,06,1, 11.9,1,1, 2.058, 10493.989, 423.038, 52872.984 25/03/30,21:33:51,11,06,1, 11.9,1,1, 2.058, 10493.998, 423.005, 52873.020 25/03/30,21:33:51,12,06,1, 11.9,1,1, 2.058, 10493.992, 423.016, 52873.029 25/03/30,21:33:51,13,06,1, 11.9,1,1, 2.058, 10493.975, 423.005, 52872.977 25/03/30,21:33:51,14,06,1, 11.9,1,1, 2.058, 10493.998, 423.014, 52873.021 25/03/30,21:33:51,15,06,1, 11.9,1,1, 2.058, 10493.987, 423.038, 52873.037 25/03/30,21:33:51,16,06,1, 11.9,1,1, 2.058, 10493.981, 423.013, 52872.996 25/03/30,21:33:51,17,06,1, 11.9,1,1, 2.058, 10493.971, 423.028, 52872.951 25/03/30,21:33:51,18,06,1, 11.9,1,1, 2.058, 10493.993, 423.024, 52873.003 25/03/30,21:33:51,19,06,1, 11.9,1,1, 2.058, 10493.977, 423.021, 52873.054 25/03/30,21:33:52,00,06,1, 11.9,1,1, 2.057, 10493.973, 423.021, 52873.054 25/03/30,21:33:52,01,06,1, 11.9,1,1, 2.057, 10493.994, 423.031, 52873.093 25/03/30,21:33:52,02,06,1, 11.9,1,1, 2.057, 10493.975, 423.018, 52873.066 25/03/30,21:33:52,03,06,1, 11.9,1,1, 2.057, 10493.972, 422.985, 52872.785 25/03/30,21:33:52,04,06,1, 11.9,1,1, 2.057, 10493.968, 423.001, 52873.059 25/03/30,21:33:52,05,06,1, 11.9,1,1, 2.057, 10493.973, 423.021, 52872.971 25/03/30,21:33:52,06,06,1, 11.9,1,1, 2.057, 10494.002, 422.982, 52872.872 25/03/30,21:33:52,07,06,1, 11.9,1,1, 2.057, 10493.940, 422.999, 52873.099 25/03/30,21:33:52,08,06,1, 11.9,1,1, 2.057, 10493.935, 422.995, 52873.035 25/03/30,21:33:52,09,06,1, 11.9,1,1, 2.057, 10493.905, 423.026, 52873.053 25/03/30,21:33:52,10,06,1, 11.9,1,1, 2.057, 10493.933, 423.008, 52872.956 25/03/30,21:33:52,11,06,1, 11.9,1,1, 2.057, 10493.918, 423.006, 52873.039 25/03/30,21:33:52,12,06,1, 11.9,1,1, 2.057, 10493.924, 422.985, 52873.001 25/03/30,21:33:52,13,06,1, 11.9,1,1, 2.057, 10493.940, 422.980, 52872.943 25/03/30,21:33:52,14,06,1, 11.9,1,1, 2.057, 10493.952, 423.004, 52873.010 25/03/30,21:33:52,15,06,1, 11.9,1,1, 2.057, 10493.941, 423.008, 52873.017 25/03/30,21:33:52,16,06,1, 11.9,1,1, 2.057, 10493.932, 422.984, 52873.009 25/03/30,21:33:52,17,06,1, 11.9,1,1, 2.057, 10493.905, 422.973, 52872.959 25/03/30,21:33:52,18,06,1, 11.9,1,1, 2.057, 10493.911, 422.980, 52872.996 25/03/30,21:33:52,19,06,1, 11.9,1,1, 2.057, 10493.910, 423.003, 52873.037 25/03/30,21:33:53,00,05,1, 11.8,1,1, 2.058, 10493.907, 423.003, 52873.037 25/03/30,21:33:53,01,05,1, 11.8,1,1, 2.058, 10493.911, 422.985, 52872.997 25/03/30,21:33:53,02,05,1, 11.8,1,1, 2.058, 10493.862, 423.019, 52873.128 25/03/30,21:33:53,03,05,1, 11.8,1,1, 2.058, 10493.899, 422.979, 52872.974 25/03/30,21:33:53,04,05,1, 11.8,1,1, 2.058, 10493.911, 422.984, 52873.019 25/03/30,21:33:53,05,05,1, 11.8,1,1, 2.058, 10493.873, 422.973, 52873.040 25/03/30,21:33:53,06,05,1, 11.8,1,1, 2.058, 10493.907, 422.979, 52872.994 25/03/30,21:33:53,07,05,1, 11.8,1,1, 2.058, 10493.892, 422.969, 52873.020 25/03/30,21:33:53,08,05,1, 11.8,1,1, 2.058, 10493.866, 422.979, 52872.975 25/03/30,21:33:53,09,05,1, 11.8,1,1, 2.058, 10493.870, 422.990, 52872.993 25/03/30,21:33:53,10,05,1, 11.8,1,1, 2.058, 10493.902, 423.007, 52873.052 25/03/30,21:33:53,11,05,1, 11.8,1,1, 2.058, 10493.882, 422.974, 52872.986 25/03/30,21:33:53,12,05,1, 11.8,1,1, 2.058, 10493.879, 422.978, 52873.050 25/03/30,21:33:53,13,05,1, 11.8,1,1, 2.058, 10493.877, 422.964, 52873.017 25/03/30,21:33:53,14,05,1, 11.8,1,1, 2.058, 10493.872, 422.972, 52873.027 25/03/30,21:33:53,15,05,1, 11.8,1,1, 2.058, 10493.868, 422.998, 52873.046 25/03/30,21:33:53,16,05,1, 11.8,1,1, 2.058, 10493.865, 422.973, 52872.960 25/03/30,21:33:53,17,05,1, 11.8,1,1, 2.058, 10493.853, 423.001, 52872.992 25/03/30,21:33:53,18,05,1, 11.8,1,1, 2.058, 10493.858, 423.004, 52873.075 25/03/30,21:33:53,19,05,1, 11.8,1,1, 2.058, 10493.856, 422.989, 52873.015 25/03/30,21:33:54,00,05,1, 11.9,1,1, 2.057, 10493.848, 422.989, 52873.015 25/03/30,21:33:54,01,05,1, 11.9,1,1, 2.057, 10493.861, 423.016, 52873.044 25/03/30,21:33:54,02,05,1, 11.9,1,1, 2.057, 10493.852, 423.000, 52873.044 25/03/30,21:33:54,03,05,1, 11.9,1,1, 2.057, 10493.843, 423.002, 52873.027 25/03/30,21:33:54,04,05,1, 11.9,1,1, 2.057, 10493.838, 422.987, 52873.039 25/03/30,21:33:54,05,05,1, 11.9,1,1, 2.057, 10493.842, 423.007, 52872.985 25/03/30,21:33:54,06,05,1, 11.9,1,1, 2.057, 10493.813, 422.986, 52873.037 25/03/30,21:33:54,07,05,1, 11.9,1,1, 2.057, 10493.827, 423.001, 52872.948 25/03/30,21:33:54,08,05,1, 11.9,1,1, 2.057, 10493.807, 422.998, 52872.991 25/03/30,21:33:54,09,05,1, 11.9,1,1, 2.057, 10493.815, 422.979, 52873.051 25/03/30,21:33:54,10,05,1, 11.9,1,1, 2.057, 10493.814, 422.979, 52873.012 25/03/30,21:33:54,11,05,1, 11.9,1,1, 2.057, 10493.801, 422.970, 52872.999 25/03/30,21:33:54,12,05,1, 11.9,1,1, 2.057, 10493.787, 422.994, 52873.009 25/03/30,21:33:54,13,05,1, 11.9,1,1, 2.057, 10493.802, 423.013, 52872.987 25/03/30,21:33:54,14,05,1, 11.9,1,1, 2.057, 10493.819, 422.969, 52872.985 25/03/30,21:33:54,15,05,1, 11.9,1,1, 2.057, 10493.784, 422.989, 52873.034 25/03/30,21:33:54,16,05,1, 11.9,1,1, 2.057, 10493.776, 423.010, 52872.975 25/03/30,21:33:54,17,05,1, 11.9,1,1, 2.057, 10493.829, 423.005, 52872.980 25/03/30,21:33:54,18,05,1, 11.9,1,1, 2.057, 10493.813, 423.029, 52873.095 25/03/30,21:33:54,19,05,1, 11.9,1,1, 2.057, 10493.787, 422.996, 52873.065 25/03/30,21:33:55,00,05,1, 11.9,1,1, 2.060, 10493.782, 422.996, 52873.065 25/03/30,21:33:55,01,05,1, 11.9,1,1, 2.060, 10493.791, 422.998, 52873.029 25/03/30,21:33:55,02,05,1, 11.9,1,1, 2.060, 10493.788, 423.006, 52873.018 25/03/30,21:33:55,03,05,1, 11.9,1,1, 2.060, 10493.774, 423.010, 52873.044 25/03/30,21:33:55,04,05,1, 11.9,1,1, 2.060, 10493.780, 423.005, 52873.030 25/03/30,21:33:55,05,05,1, 11.9,1,1, 2.060, 10493.800, 423.016, 52872.985 25/03/30,21:33:55,06,05,1, 11.9,1,1, 2.060, 10493.769, 423.001, 52873.050 25/03/30,21:33:55,07,05,1, 11.9,1,1, 2.060, 10493.777, 422.990, 52873.032 25/03/30,21:33:55,08,05,1, 11.9,1,1, 2.060, 10493.755, 422.984, 52872.988 25/03/30,21:33:55,09,05,1, 11.9,1,1, 2.060, 10493.759, 423.001, 52872.999 25/03/30,21:33:55,10,05,1, 11.9,1,1, 2.060, 10493.756, 422.984, 52873.028 25/03/30,21:33:55,11,05,1, 11.9,1,1, 2.060, 10493.756, 422.981, 52873.012 25/03/30,21:33:55,12,05,1, 11.9,1,1, 2.060, 10493.753, 423.002, 52873.016 25/03/30,21:33:55,13,05,1, 11.9,1,1, 2.060, 10493.738, 423.017, 52873.046 25/03/30,21:33:55,14,05,1, 11.9,1,1, 2.060, 10493.748, 423.012, 52873.008 25/03/30,21:33:55,15,05,1, 11.9,1,1, 2.060, 10493.725, 422.999, 52873.068 25/03/30,21:33:55,16,05,1, 11.9,1,1, 2.060, 10493.696, 423.007, 52873.040 25/03/30,21:33:55,17,05,1, 11.9,1,1, 2.060, 10493.745, 423.002, 52872.952 25/03/30,21:33:55,18,05,1, 11.9,1,1, 2.060, 10493.708, 422.995, 52873.010 25/03/30,21:33:55,19,05,1, 11.9,1,1, 2.060, 10493.715, 422.997, 52873.012 25/03/30,21:33:56,00,07,1, 11.9,1,1, 2.062, 10493.715, 422.997, 52873.012 25/03/30,21:33:56,01,07,1, 11.9,1,1, 2.062, 10493.736, 423.017, 52873.075 25/03/30,21:33:56,02,07,1, 11.9,1,1, 2.062, 10493.721, 423.008, 52873.012 25/03/30,21:33:56,03,07,1, 11.9,1,1, 2.062, 10493.720, 423.014, 52873.059 25/03/30,21:33:56,04,07,1, 11.9,1,1, 2.062, 10493.707, 423.010, 52872.995 25/03/30,21:33:56,05,07,1, 11.9,1,1, 2.062, 10493.698, 423.023, 52873.009 25/03/30,21:33:56,06,07,1, 11.9,1,1, 2.062, 10493.720, 423.035, 52873.027 25/03/30,21:33:56,07,07,1, 11.9,1,1, 2.062, 10493.706, 423.005, 52873.003 25/03/30,21:33:56,08,07,1, 11.9,1,1, 2.062, 10493.715, 423.017, 52873.014 25/03/30,21:33:56,09,07,1, 11.9,1,1, 2.062, 10493.683, 423.012, 52873.016 25/03/30,21:33:56,10,07,1, 11.9,1,1, 2.062, 10493.692, 422.996, 52872.979 25/03/30,21:33:56,11,07,1, 11.9,1,1, 2.062, 10493.678, 423.009, 52872.987 25/03/30,21:33:56,12,07,1, 11.9,1,1, 2.062, 10493.754, 422.981, 52872.836 25/03/30,21:33:56,13,07,1, 11.9,1,1, 2.062, 10493.700, 422.980, 52873.039 25/03/30,21:33:56,14,07,1, 11.9,1,1, 2.062, 10493.666, 422.993, 52872.928 25/03/30,21:33:56,15,07,1, 11.9,1,1, 2.062, 10493.689, 423.000, 52873.015 25/03/30,21:33:56,16,07,1, 11.9,1,1, 2.062, 10493.673, 423.004, 52873.083 25/03/30,21:33:56,17,07,1, 11.9,1,1, 2.062, 10493.685, 422.980, 52873.041 25/03/30,21:33:56,18,07,1, 11.9,1,1, 2.062, 10493.642, 422.976, 52873.048 25/03/30,21:33:56,19,07,1, 11.9,1,1, 2.062, 10493.669, 422.991, 52873.113 25/03/30,21:33:57,00,05,1, 11.9,1,1, 2.060, 10493.665, 422.991, 52873.113 25/03/30,21:33:57,01,05,1, 11.9,1,1, 2.060, 10493.654, 422.995, 52873.063 25/03/30,21:33:57,02,05,1, 11.9,1,1, 2.060, 10493.685, 423.003, 52873.176 25/03/30,21:33:57,03,05,1, 11.9,1,1, 2.060, 10493.663, 423.012, 52873.222 25/03/30,21:33:57,04,05,1, 11.9,1,1, 2.060, 10493.673, 423.003, 52873.212 25/03/30,21:33:57,05,05,1, 11.9,1,1, 2.060, 10493.637, 423.005, 52873.151 25/03/30,21:33:57,06,05,1, 11.9,1,1, 2.060, 10493.666, 423.040, 52873.127 25/03/30,21:33:57,07,05,1, 11.9,1,1, 2.060, 10493.669, 423.030, 52873.119 25/03/30,21:33:57,08,05,1, 11.9,1,1, 2.060, 10493.665, 423.019, 52873.236 25/03/30,21:33:57,09,05,1, 11.9,1,1, 2.060, 10493.657, 423.020, 52873.209 25/03/30,21:33:57,10,05,1, 11.9,1,1, 2.060, 10493.653, 422.987, 52873.078 25/03/30,21:33:57,11,05,1, 11.9,1,1, 2.060, 10493.635, 423.027, 52873.092 25/03/30,21:33:57,12,05,1, 11.9,1,1, 2.060, 10493.660, 423.022, 52873.146 25/03/30,21:33:57,13,05,1, 11.9,1,1, 2.060, 10493.620, 423.037, 52873.144 25/03/30,21:33:57,14,05,1, 11.9,1,1, 2.060, 10493.608, 423.016, 52873.159 25/03/30,21:33:57,15,05,1, 11.9,1,1, 2.060, 10493.634, 422.996, 52873.070 25/03/30,21:33:57,16,05,1, 11.9,1,1, 2.060, 10493.617, 423.025, 52873.174 25/03/30,21:33:57,17,05,1, 11.9,1,1, 2.060, 10493.631, 423.023, 52873.113 25/03/30,21:33:57,18,05,1, 11.9,1,1, 2.060, 10493.609, 423.037, 52873.105 25/03/30,21:33:57,19,05,1, 11.9,1,1, 2.060, 10493.643, 423.022, 52873.139 25/03/30,21:33:58,00,05,1, 12.0,1,1, 2.057, 10493.640, 423.022, 52873.139 25/03/30,21:33:58,01,05,1, 12.0,1,1, 2.057, 10493.624, 423.019, 52873.116 25/03/30,21:33:58,02,05,1, 12.0,1,1, 2.057, 10493.609, 423.029, 52873.127 25/03/30,21:33:58,03,05,1, 12.0,1,1, 2.057, 10493.607, 423.051, 52873.114 25/03/30,21:33:58,04,05,1, 12.0,1,1, 2.057, 10493.580, 423.035, 52873.191 25/03/30,21:33:58,05,05,1, 12.0,1,1, 2.057, 10493.589, 423.000, 52873.123 25/03/30,21:33:58,06,05,1, 12.0,1,1, 2.057, 10493.574, 423.015, 52873.176 25/03/30,21:33:58,07,05,1, 12.0,1,1, 2.057, 10493.596, 423.035, 52873.125 25/03/30,21:33:58,08,05,1, 12.0,1,1, 2.057, 10493.576, 423.026, 52873.078 25/03/30,21:33:58,09,05,1, 12.0,1,1, 2.057, 10493.594, 423.012, 52872.838 25/03/30,21:33:58,10,05,1, 12.0,1,1, 2.057, 10493.543, 423.030, 52873.201 25/03/30,21:33:58,11,05,1, 12.0,1,1, 2.057, 10493.572, 423.023, 52873.252 25/03/30,21:33:58,12,05,1, 12.0,1,1, 2.057, 10493.570, 423.029, 52873.213 25/03/30,21:33:58,13,05,1, 12.0,1,1, 2.057, 10493.575, 423.015, 52873.136 25/03/30,21:33:58,14,05,1, 12.0,1,1, 2.057, 10493.574, 423.015, 52873.135 25/03/30,21:33:58,15,05,1, 12.0,1,1, 2.057, 10493.583, 423.032, 52873.141 25/03/30,21:33:58,16,05,1, 12.0,1,1, 2.057, 10493.564, 423.016, 52873.069 25/03/30,21:33:58,17,05,1, 12.0,1,1, 2.057, 10493.568, 423.049, 52873.125 25/03/30,21:33:58,18,05,1, 12.0,1,1, 2.057, 10493.574, 423.031, 52873.136 25/03/30,21:33:58,19,05,1, 12.0,1,1, 2.057, 10493.562, 423.043, 52873.177 25/03/30,21:33:59,00,05,1, 11.9,1,1, 2.058, 10493.556, 423.043, 52873.177 25/03/30,21:33:59,01,05,1, 11.9,1,1, 2.058, 10493.574, 423.012, 52873.068 25/03/30,21:33:59,02,05,1, 11.9,1,1, 2.058, 10493.527, 423.022, 52873.136 25/03/30,21:33:59,03,05,1, 11.9,1,1, 2.058, 10493.533, 423.023, 52873.114 25/03/30,21:33:59,04,05,1, 11.9,1,1, 2.058, 10493.524, 423.035, 52873.125 25/03/30,21:33:59,05,05,1, 11.9,1,1, 2.058, 10493.550, 423.017, 52873.117 25/03/30,21:33:59,06,05,1, 11.9,1,1, 2.058, 10493.526, 423.051, 52873.103 25/03/30,21:33:59,07,05,1, 11.9,1,1, 2.058, 10493.554, 423.020, 52873.081 25/03/30,21:33:59,08,05,1, 11.9,1,1, 2.058, 10493.539, 423.010, 52873.085 25/03/30,21:33:59,09,05,1, 11.9,1,1, 2.058, 10493.547, 423.044, 52873.169 25/03/30,21:33:59,10,05,1, 11.9,1,1, 2.058, 10493.524, 423.015, 52873.153 25/03/30,21:33:59,11,05,1, 11.9,1,1, 2.058, 10493.519, 423.025, 52873.103 25/03/30,21:33:59,12,05,1, 11.9,1,1, 2.058, 10493.527, 423.007, 52873.110 25/03/30,21:33:59,13,05,1, 11.9,1,1, 2.058, 10493.539, 423.026, 52873.120 25/03/30,21:33:59,14,05,1, 11.9,1,1, 2.058, 10493.542, 423.006, 52873.142 25/03/30,21:33:59,15,05,1, 11.9,1,1, 2.058, 10493.526, 423.022, 52873.086 25/03/30,21:33:59,16,05,1, 11.9,1,1, 2.058, 10493.500, 423.020, 52873.159 25/03/30,21:33:59,17,05,1, 11.9,1,1, 2.058, 10493.516, 423.004, 52873.142 25/03/30,21:33:59,18,05,1, 11.9,1,1, 2.058, 10493.516, 423.033, 52873.114 25/03/30,21:33:59,19,05,1, 11.9,1,1, 2.058, 10493.512, 423.018, 52873.093 25/03/30,21:34:00,00,06,1, 11.9,1,1, 2.059, 10493.506, 423.018, 52873.093 25/03/30,21:34:00,01,06,1, 11.9,1,1, 2.059, 10493.507, 423.029, 52873.097 25/03/30,21:34:00,02,06,1, 11.9,1,1, 2.059, 10493.515, 423.016, 52873.088 25/03/30,21:34:00,03,06,1, 11.9,1,1, 2.059, 10493.485, 423.011, 52872.977 25/03/30,21:34:00,04,06,1, 11.9,1,1, 2.059, 10493.480, 423.013, 52872.970 25/03/30,21:34:00,05,06,1, 11.9,1,1, 2.059, 10493.479, 423.007, 52872.988 25/03/30,21:34:00,06,06,1, 11.9,1,1, 2.059, 10493.489, 423.016, 52873.027 25/03/30,21:34:00,07,06,1, 11.9,1,1, 2.059, 10493.478, 423.028, 52873.081 25/03/30,21:34:00,08,06,1, 11.9,1,1, 2.059, 10493.466, 423.019, 52872.993 25/03/30,21:34:00,09,06,1, 11.9,1,1, 2.059, 10493.459, 423.020, 52873.035 25/03/30,21:34:00,10,06,1, 11.9,1,1, 2.059, 10493.478, 423.036, 52872.986 25/03/30,21:34:00,11,06,1, 11.9,1,1, 2.059, 10493.477, 423.023, 52873.083 25/03/30,21:34:00,12,06,1, 11.9,1,1, 2.059, 10493.459, 423.009, 52873.054 25/03/30,21:34:00,13,06,1, 11.9,1,1, 2.059, 10493.456, 423.003, 52873.021 25/03/30,21:34:00,14,06,1, 11.9,1,1, 2.059, 10493.441, 423.010, 52873.096 25/03/30,21:34:00,15,06,1, 11.9,1,1, 2.059, 10493.460, 423.015, 52873.095 25/03/30,21:34:00,16,06,1, 11.9,1,1, 2.059, 10493.442, 423.015, 52873.052 25/03/30,21:34:00,17,06,1, 11.9,1,1, 2.059, 10493.416, 423.018, 52873.103 25/03/30,21:34:00,18,06,1, 11.9,1,1, 2.059, 10493.437, 423.017, 52873.047 25/03/30,21:34:00,19,06,1, 11.9,1,1, 2.059, 10493.427, 423.013, 52873.051 25/03/30,21:34:01,00,05,1, 11.9,1,1, 2.062, 10493.423, 423.013, 52873.051 25/03/30,21:34:01,01,05,1, 11.9,1,1, 2.062, 10493.444, 423.003, 52873.025 25/03/30,21:34:01,02,05,1, 11.9,1,1, 2.062, 10493.434, 423.027, 52873.035 25/03/30,21:34:01,03,05,1, 11.9,1,1, 2.062, 10493.423, 423.017, 52873.004 25/03/30,21:34:01,04,05,1, 11.9,1,1, 2.062, 10493.422, 423.020, 52873.039 25/03/30,21:34:01,05,05,1, 11.9,1,1, 2.062, 10493.415, 423.022, 52873.007 25/03/30,21:34:01,06,05,1, 11.9,1,1, 2.062, 10493.423, 423.005, 52873.047 25/03/30,21:34:01,07,05,1, 11.9,1,1, 2.062, 10493.417, 423.007, 52873.137 25/03/30,21:34:01,08,05,1, 11.9,1,1, 2.062, 10493.390, 423.015, 52873.049 25/03/30,21:34:01,09,05,1, 11.9,1,1, 2.062, 10493.395, 423.018, 52873.029 25/03/30,21:34:01,10,05,1, 11.9,1,1, 2.062, 10493.407, 423.016, 52873.047 25/03/30,21:34:01,11,05,1, 11.9,1,1, 2.062, 10493.398, 422.997, 52873.060 25/03/30,21:34:01,12,05,1, 11.9,1,1, 2.062, 10493.396, 422.996, 52873.040 25/03/30,21:34:01,13,05,1, 11.9,1,1, 2.062, 10493.399, 423.006, 52873.060 25/03/30,21:34:01,14,05,1, 11.9,1,1, 2.062, 10493.379, 423.029, 52873.196 25/03/30,21:34:01,15,05,1, 11.9,1,1, 2.062, 10493.424, 423.003, 52872.997 25/03/30,21:34:01,16,05,1, 11.9,1,1, 2.062, 10493.389, 423.001, 52873.030 25/03/30,21:34:01,17,05,1, 11.9,1,1, 2.062, 10493.370, 423.009, 52873.048 25/03/30,21:34:01,18,05,1, 11.9,1,1, 2.062, 10493.382, 423.007, 52873.022 25/03/30,21:34:01,19,05,1, 11.9,1,1, 2.062, 10493.383, 423.019, 52873.028 25/03/30,21:34:02,00,06,1, 12.0,1,1, 2.062, 10493.381, 423.019, 52873.028 25/03/30,21:34:02,01,06,1, 12.0,1,1, 2.062, 10493.379, 423.010, 52873.059 25/03/30,21:34:02,02,06,1, 12.0,1,1, 2.062, 10493.378, 423.000, 52873.105 25/03/30,21:34:02,03,06,1, 12.0,1,1, 2.062, 10493.355, 423.020, 52873.049 25/03/30,21:34:02,04,06,1, 12.0,1,1, 2.062, 10493.369, 423.037, 52873.070 25/03/30,21:34:02,05,06,1, 12.0,1,1, 2.062, 10493.386, 423.014, 52873.020 25/03/30,21:34:02,06,06,1, 12.0,1,1, 2.062, 10493.354, 423.028, 52873.088 25/03/30,21:34:02,07,06,1, 12.0,1,1, 2.062, 10493.333, 423.001, 52872.980 25/03/30,21:34:02,08,06,1, 12.0,1,1, 2.062, 10493.341, 423.023, 52873.107 25/03/30,21:34:02,09,06,1, 12.0,1,1, 2.062, 10493.336, 423.021, 52873.078 25/03/30,21:34:02,10,06,1, 12.0,1,1, 2.062, 10493.338, 423.026, 52873.059 25/03/30,21:34:02,11,06,1, 12.0,1,1, 2.062, 10493.326, 423.003, 52873.078 25/03/30,21:34:02,12,06,1, 12.0,1,1, 2.062, 10493.336, 423.018, 52873.052 25/03/30,21:34:02,13,06,1, 12.0,1,1, 2.062, 10493.337, 423.028, 52873.103 25/03/30,21:34:02,14,06,1, 12.0,1,1, 2.062, 10493.332, 423.013, 52873.022 25/03/30,21:34:02,15,06,1, 12.0,1,1, 2.062, 10493.331, 423.058, 52873.065 25/03/30,21:34:02,16,06,1, 12.0,1,1, 2.062, 10493.310, 423.014, 52873.060 25/03/30,21:34:02,17,06,1, 12.0,1,1, 2.062, 10493.325, 423.037, 52873.062 25/03/30,21:34:02,18,06,1, 12.0,1,1, 2.062, 10493.316, 423.058, 52873.055 25/03/30,21:34:02,19,06,1, 12.0,1,1, 2.062, 10493.303, 423.013, 52873.051 25/03/30,21:34:03,00,07,1, 11.9,1,1, 2.057, 10493.298, 423.013, 52873.051 25/03/30,21:34:03,01,07,1, 11.9,1,1, 2.057, 10493.335, 423.038, 52873.060 25/03/30,21:34:03,02,07,1, 11.9,1,1, 2.057, 10493.313, 423.036, 52873.095 25/03/30,21:34:03,03,07,1, 11.9,1,1, 2.057, 10493.307, 423.024, 52873.075 25/03/30,21:34:03,04,07,1, 11.9,1,1, 2.057, 10493.289, 423.030, 52872.985 25/03/30,21:34:03,05,07,1, 11.9,1,1, 2.057, 10493.308, 423.046, 52873.102 25/03/30,21:34:03,06,07,1, 11.9,1,1, 2.057, 10493.328, 423.037, 52873.080 25/03/30,21:34:03,07,07,1, 11.9,1,1, 2.057, 10493.308, 423.027, 52873.040 25/03/30,21:34:03,08,07,1, 11.9,1,1, 2.057, 10493.311, 423.048, 52873.056 25/03/30,21:34:03,09,07,1, 11.9,1,1, 2.057, 10493.288, 423.032, 52873.051 25/03/30,21:34:03,10,07,1, 11.9,1,1, 2.057, 10493.282, 423.033, 52873.068 25/03/30,21:34:03,11,07,1, 11.9,1,1, 2.057, 10493.266, 423.028, 52873.059 25/03/30,21:34:03,12,07,1, 11.9,1,1, 2.057, 10493.304, 423.029, 52873.068 25/03/30,21:34:03,13,07,1, 11.9,1,1, 2.057, 10493.284, 423.037, 52873.048 25/03/30,21:34:03,14,07,1, 11.9,1,1, 2.057, 10493.287, 423.014, 52873.071 25/03/30,21:34:03,15,07,1, 11.9,1,1, 2.057, 10493.289, 423.036, 52873.046 25/03/30,21:34:03,16,07,1, 11.9,1,1, 2.057, 10493.268, 423.051, 52873.077 25/03/30,21:34:03,17,07,1, 11.9,1,1, 2.057, 10493.288, 423.021, 52873.051 25/03/30,21:34:03,18,07,1, 11.9,1,1, 2.057, 10493.275, 423.040, 52873.088 25/03/30,21:34:03,19,07,1, 11.9,1,1, 2.057, 10493.286, 423.034, 52873.054 25/03/30,21:34:04,00,06,1, 11.9,1,1, 2.062, 10493.281, 423.034, 52873.054 25/03/30,21:34:04,01,06,1, 11.9,1,1, 2.062, 10493.282, 423.045, 52873.072 25/03/30,21:34:04,02,06,1, 11.9,1,1, 2.062, 10493.267, 423.006, 52872.984 25/03/30,21:34:04,03,06,1, 11.9,1,1, 2.062, 10493.262, 423.055, 52873.069 25/03/30,21:34:04,04,06,1, 11.9,1,1, 2.062, 10493.286, 423.049, 52873.177 25/03/30,21:34:04,05,06,1, 11.9,1,1, 2.062, 10493.244, 423.021, 52873.098 25/03/30,21:34:04,06,06,1, 11.9,1,1, 2.062, 10493.254, 423.043, 52873.069 25/03/30,21:34:04,07,06,1, 11.9,1,1, 2.062, 10493.252, 423.056, 52873.057 25/03/30,21:34:04,08,06,1, 11.9,1,1, 2.062, 10493.243, 423.042, 52873.017 25/03/30,21:34:04,09,06,1, 11.9,1,1, 2.062, 10493.252, 423.051, 52873.055 25/03/30,21:34:04,10,06,1, 11.9,1,1, 2.062, 10493.239, 423.069, 52873.078 25/03/30,21:34:04,11,06,1, 11.9,1,1, 2.062, 10493.240, 423.045, 52873.001 25/03/30,21:34:04,12,06,1, 11.9,1,1, 2.062, 10493.251, 423.043, 52873.049 25/03/30,21:34:04,13,06,1, 11.9,1,1, 2.062, 10493.204, 423.046, 52873.003 25/03/30,21:34:04,14,06,1, 11.9,1,1, 2.062, 10493.255, 423.050, 52873.099 25/03/30,21:34:04,15,06,1, 11.9,1,1, 2.062, 10493.234, 423.036, 52873.029 25/03/30,21:34:04,16,06,1, 11.9,1,1, 2.062, 10493.220, 423.052, 52873.078 25/03/30,21:34:04,17,06,1, 11.9,1,1, 2.062, 10493.224, 423.042, 52873.027 25/03/30,21:34:04,18,06,1, 11.9,1,1, 2.062, 10493.238, 423.046, 52873.075 25/03/30,21:34:04,19,06,1, 11.9,1,1, 2.062, 10493.221, 423.045, 52873.050 25/03/30,21:34:05,00,07,1, 12.0,1,1, 2.062, 10493.214, 423.045, 52873.050 25/03/30,21:34:05,01,07,1, 12.0,1,1, 2.062, 10493.211, 423.051, 52873.128 25/03/30,21:34:05,02,07,1, 12.0,1,1, 2.062, 10493.230, 423.044, 52873.041 25/03/30,21:34:05,03,07,1, 12.0,1,1, 2.062, 10493.214, 423.060, 52873.103 25/03/30,21:34:05,04,07,1, 12.0,1,1, 2.062, 10493.207, 423.027, 52873.060 25/03/30,21:34:05,05,07,1, 12.0,1,1, 2.062, 10493.196, 423.037, 52873.004 25/03/30,21:34:05,06,07,1, 12.0,1,1, 2.062, 10493.198, 423.052, 52873.095 25/03/30,21:34:05,07,07,1, 12.0,1,1, 2.062, 10493.219, 423.052, 52873.034 25/03/30,21:34:05,08,07,1, 12.0,1,1, 2.062, 10493.200, 423.051, 52873.019 25/03/30,21:34:05,09,07,1, 12.0,1,1, 2.062, 10493.201, 423.057, 52873.084 25/03/30,21:34:05,10,07,1, 12.0,1,1, 2.062, 10493.183, 423.040, 52873.053 25/03/30,21:34:05,11,07,1, 12.0,1,1, 2.062, 10493.208, 423.056, 52873.085 25/03/30,21:34:05,12,07,1, 12.0,1,1, 2.062, 10493.193, 423.060, 52873.063 25/03/30,21:34:05,13,07,1, 12.0,1,1, 2.062, 10493.213, 423.056, 52873.051 25/03/30,21:34:05,14,07,1, 12.0,1,1, 2.062, 10493.197, 423.057, 52873.114 25/03/30,21:34:05,15,07,1, 12.0,1,1, 2.062, 10493.162, 423.046, 52873.103 25/03/30,21:34:05,16,07,1, 12.0,1,1, 2.062, 10493.183, 423.058, 52873.090 25/03/30,21:34:05,17,07,1, 12.0,1,1, 2.062, 10493.181, 423.054, 52873.100 25/03/30,21:34:05,18,07,1, 12.0,1,1, 2.062, 10493.163, 423.049, 52873.058 25/03/30,21:34:05,19,07,1, 12.0,1,1, 2.062, 10493.198, 423.055, 52873.050 25/03/30,21:34:06,00,07,1, 12.0,1,1, 2.058, 10493.197, 423.055, 52873.050 25/03/30,21:34:06,01,07,1, 12.0,1,1, 2.058, 10493.181, 423.065, 52873.064 25/03/30,21:34:06,02,07,1, 12.0,1,1, 2.058, 10493.174, 423.059, 52873.136 25/03/30,21:34:06,03,07,1, 12.0,1,1, 2.058, 10493.171, 423.027, 52873.131 25/03/30,21:34:06,04,07,1, 12.0,1,1, 2.058, 10493.163, 423.042, 52873.114 25/03/30,21:34:06,05,07,1, 12.0,1,1, 2.058, 10493.167, 423.030, 52873.078 25/03/30,21:34:06,06,07,1, 12.0,1,1, 2.058, 10493.174, 423.067, 52873.105 25/03/30,21:34:06,07,07,1, 12.0,1,1, 2.058, 10493.158, 423.016, 52873.075 25/03/30,21:34:06,08,07,1, 12.0,1,1, 2.058, 10493.160, 423.065, 52873.084 25/03/30,21:34:06,09,07,1, 12.0,1,1, 2.058, 10493.145, 423.053, 52873.078 25/03/30,21:34:06,10,07,1, 12.0,1,1, 2.058, 10493.150, 423.064, 52873.121 25/03/30,21:34:06,11,07,1, 12.0,1,1, 2.058, 10493.127, 423.077, 52873.143 25/03/30,21:34:06,12,07,1, 12.0,1,1, 2.058, 10493.141, 423.077, 52873.108 25/03/30,21:34:06,13,07,1, 12.0,1,1, 2.058, 10493.163, 423.068, 52873.112 25/03/30,21:34:06,14,07,1, 12.0,1,1, 2.058, 10493.137, 423.047, 52873.089 25/03/30,21:34:06,15,07,1, 12.0,1,1, 2.058, 10493.156, 423.054, 52873.070 25/03/30,21:34:06,16,07,1, 12.0,1,1, 2.058, 10493.150, 423.074, 52873.117 25/03/30,21:34:06,17,07,1, 12.0,1,1, 2.058, 10493.151, 423.063, 52873.127 25/03/30,21:34:06,18,07,1, 12.0,1,1, 2.058, 10493.134, 423.052, 52873.069 25/03/30,21:34:06,19,07,1, 12.0,1,1, 2.058, 10493.118, 423.041, 52873.040 25/03/30,21:34:07,00,06,1, 11.9,1,1, 2.057, 10493.114, 423.041, 52873.040 25/03/30,21:34:07,01,06,1, 11.9,1,1, 2.057, 10493.143, 423.070, 52873.107 25/03/30,21:34:07,02,06,1, 11.9,1,1, 2.057, 10493.122, 423.070, 52873.028 25/03/30,21:34:07,03,06,1, 11.9,1,1, 2.057, 10493.130, 423.057, 52873.062 25/03/30,21:34:07,04,06,1, 11.9,1,1, 2.057, 10493.121, 423.042, 52873.090 25/03/30,21:34:07,05,06,1, 11.9,1,1, 2.057, 10493.115, 423.064, 52873.143 25/03/30,21:34:07,06,06,1, 11.9,1,1, 2.057, 10493.122, 423.063, 52873.171 25/03/30,21:34:07,07,06,1, 11.9,1,1, 2.057, 10493.092, 423.076, 52873.091 25/03/30,21:34:07,08,06,1, 11.9,1,1, 2.057, 10493.126, 423.069, 52873.094 25/03/30,21:34:07,09,06,1, 11.9,1,1, 2.057, 10493.097, 423.074, 52873.074 25/03/30,21:34:07,10,06,1, 11.9,1,1, 2.057, 10493.108, 423.075, 52873.098 25/03/30,21:34:07,11,06,1, 11.9,1,1, 2.057, 10493.121, 423.061, 52873.119 25/03/30,21:34:07,12,06,1, 11.9,1,1, 2.057, 10493.127, 423.069, 52873.090 25/03/30,21:34:07,13,06,1, 11.9,1,1, 2.057, 10493.106, 423.061, 52873.093 25/03/30,21:34:07,14,06,1, 11.9,1,1, 2.057, 10493.114, 423.069, 52873.036 25/03/30,21:34:07,15,06,1, 11.9,1,1, 2.057, 10493.089, 423.072, 52873.092 25/03/30,21:34:07,16,06,1, 11.9,1,1, 2.057, 10493.097, 423.079, 52873.146 25/03/30,21:34:07,17,06,1, 11.9,1,1, 2.057, 10493.094, 423.070, 52873.050 25/03/30,21:34:07,18,06,1, 11.9,1,1, 2.057, 10493.086, 423.089, 52873.138 25/03/30,21:34:07,19,06,1, 11.9,1,1, 2.057, 10493.063, 423.056, 52873.097 25/03/30,21:34:08,00,06,1, 12.0,1,1, 2.065, 10493.056, 423.056, 52873.097 25/03/30,21:34:08,01,06,1, 12.0,1,1, 2.065, 10493.090, 423.085, 52873.103 25/03/30,21:34:08,02,06,1, 12.0,1,1, 2.065, 10493.093, 423.059, 52873.115 25/03/30,21:34:08,03,06,1, 12.0,1,1, 2.065, 10493.086, 423.059, 52873.042 25/03/30,21:34:08,04,06,1, 12.0,1,1, 2.065, 10493.080, 423.070, 52873.050 25/03/30,21:34:08,05,06,1, 12.0,1,1, 2.065, 10493.066, 423.078, 52873.062 25/03/30,21:34:08,06,06,1, 12.0,1,1, 2.065, 10493.057, 423.081, 52873.112 25/03/30,21:34:08,07,06,1, 12.0,1,1, 2.065, 10493.074, 423.075, 52873.080 25/03/30,21:34:08,08,06,1, 12.0,1,1, 2.065, 10493.071, 423.068, 52873.096 25/03/30,21:34:08,09,06,1, 12.0,1,1, 2.065, 10493.059, 423.067, 52873.005 25/03/30,21:34:08,10,06,1, 12.0,1,1, 2.065, 10493.074, 423.074, 52873.123 25/03/30,21:34:08,11,06,1, 12.0,1,1, 2.065, 10493.075, 423.077, 52873.068 25/03/30,21:34:08,12,06,1, 12.0,1,1, 2.065, 10493.062, 423.066, 52873.084 25/03/30,21:34:08,13,06,1, 12.0,1,1, 2.065, 10493.070, 423.045, 52873.056 25/03/30,21:34:08,14,06,1, 12.0,1,1, 2.065, 10493.051, 423.063, 52873.058 25/03/30,21:34:08,15,06,1, 12.0,1,1, 2.065, 10493.049, 423.080, 52873.103 25/03/30,21:34:08,16,06,1, 12.0,1,1, 2.065, 10493.055, 423.059, 52873.061 25/03/30,21:34:08,17,06,1, 12.0,1,1, 2.065, 10493.038, 423.095, 52873.191 25/03/30,21:34:08,18,06,1, 12.0,1,1, 2.065, 10493.041, 423.063, 52873.041 25/03/30,21:34:08,19,06,1, 12.0,1,1, 2.065, 10493.043, 423.088, 52873.140 25/03/30,21:34:09,00,06,1, 11.9,1,1, 2.059, 10493.039, 423.088, 52873.140 25/03/30,21:34:09,01,06,1, 11.9,1,1, 2.059, 10493.043, 423.064, 52873.081 25/03/30,21:34:09,02,06,1, 11.9,1,1, 2.059, 10493.028, 423.090, 52873.075 25/03/30,21:34:09,03,06,1, 11.9,1,1, 2.059, 10493.062, 423.091, 52873.083 25/03/30,21:34:09,04,06,1, 11.9,1,1, 2.059, 10493.037, 423.079, 52873.049 25/03/30,21:34:09,05,06,1, 11.9,1,1, 2.059, 10493.037, 423.067, 52873.102 25/03/30,21:34:09,06,06,1, 11.9,1,1, 2.059, 10493.032, 423.102, 52873.082 25/03/30,21:34:09,07,06,1, 11.9,1,1, 2.059, 10493.029, 423.085, 52873.040 25/03/30,21:34:09,08,06,1, 11.9,1,1, 2.059, 10493.047, 423.070, 52873.052 25/03/30,21:34:09,09,06,1, 11.9,1,1, 2.059, 10493.015, 423.100, 52873.039 25/03/30,21:34:09,10,06,1, 11.9,1,1, 2.059, 10493.021, 423.074, 52873.050 25/03/30,21:34:09,11,06,1, 11.9,1,1, 2.059, 10493.050, 423.082, 52873.065 25/03/30,21:34:09,12,06,1, 11.9,1,1, 2.059, 10493.022, 423.091, 52873.106 25/03/30,21:34:09,13,06,1, 11.9,1,1, 2.059, 10493.032, 423.068, 52873.047 25/03/30,21:34:09,14,06,1, 11.9,1,1, 2.059, 10493.033, 423.090, 52873.078 25/03/30,21:34:09,15,06,1, 11.9,1,1, 2.059, 10493.041, 423.104, 52873.110 25/03/30,21:34:09,16,06,1, 11.9,1,1, 2.059, 10493.014, 423.087, 52873.122 25/03/30,21:34:09,17,06,1, 11.9,1,1, 2.059, 10493.025, 423.095, 52873.081 25/03/30,21:34:09,18,06,1, 11.9,1,1, 2.059, 10493.024, 423.090, 52873.091 25/03/30,21:34:09,19,06,1, 11.9,1,1, 2.059, 10493.021, 423.100, 52873.118 25/03/30,21:34:10,00,05,1, 11.8,1,1, 2.064, 10493.014, 423.100, 52873.118 25/03/30,21:34:10,01,05,1, 11.8,1,1, 2.064, 10493.015, 423.114, 52873.052 25/03/30,21:34:10,02,05,1, 11.8,1,1, 2.064, 10493.024, 423.077, 52873.085 25/03/30,21:34:10,03,05,1, 11.8,1,1, 2.064, 10492.993, 423.115, 52873.122 25/03/30,21:34:10,04,05,1, 11.8,1,1, 2.064, 10492.999, 423.097, 52873.082 25/03/30,21:34:10,05,05,1, 11.8,1,1, 2.064, 10493.005, 423.072, 52873.117 25/03/30,21:34:10,06,05,1, 11.8,1,1, 2.064, 10493.004, 423.112, 52873.128 25/03/30,21:34:10,07,05,1, 11.8,1,1, 2.064, 10493.022, 423.090, 52873.092 25/03/30,21:34:10,08,05,1, 11.8,1,1, 2.064, 10493.000, 423.092, 52873.070 25/03/30,21:34:10,09,05,1, 11.8,1,1, 2.064, 10492.981, 423.113, 52873.129 25/03/30,21:34:10,10,05,1, 11.8,1,1, 2.064, 10493.004, 423.100, 52873.111 25/03/30,21:34:10,11,05,1, 11.8,1,1, 2.064, 10493.007, 423.101, 52873.135 25/03/30,21:34:10,12,05,1, 11.8,1,1, 2.064, 10492.994, 423.082, 52873.133 25/03/30,21:34:10,13,05,1, 11.8,1,1, 2.064, 10493.005, 423.103, 52873.070 25/03/30,21:34:10,14,05,1, 11.8,1,1, 2.064, 10493.004, 423.094, 52873.069 25/03/30,21:34:10,15,05,1, 11.8,1,1, 2.064, 10492.986, 423.092, 52873.125 25/03/30,21:34:10,16,05,1, 11.8,1,1, 2.064, 10492.956, 423.098, 52873.068 25/03/30,21:34:10,17,05,1, 11.8,1,1, 2.064, 10492.982, 423.101, 52873.131 25/03/30,21:34:10,18,05,1, 11.8,1,1, 2.064, 10492.972, 423.077, 52873.095 25/03/30,21:34:10,19,05,1, 11.8,1,1, 2.064, 10492.986, 423.082, 52873.105 25/03/30,21:34:11,00,05,1, 11.8,1,1, 2.060, 10492.980, 423.082, 52873.105 25/03/30,21:34:11,01,05,1, 11.8,1,1, 2.060, 10492.972, 423.093, 52873.114 25/03/30,21:34:11,02,05,1, 11.8,1,1, 2.060, 10492.990, 423.103, 52873.087 25/03/30,21:34:11,03,05,1, 11.8,1,1, 2.060, 10492.980, 423.123, 52873.187 25/03/30,21:34:11,04,05,1, 11.8,1,1, 2.060, 10493.002, 423.121, 52873.158 25/03/30,21:34:11,05,05,1, 11.8,1,1, 2.060, 10492.976, 423.103, 52873.165 25/03/30,21:34:11,06,05,1, 11.8,1,1, 2.060, 10492.979, 423.071, 52873.088 25/03/30,21:34:11,07,05,1, 11.8,1,1, 2.060, 10493.002, 423.093, 52873.101 25/03/30,21:34:11,08,05,1, 11.8,1,1, 2.060, 10492.974, 423.105, 52873.066 25/03/30,21:34:11,09,05,1, 11.8,1,1, 2.060, 10492.942, 423.117, 52873.107 25/03/30,21:34:11,10,05,1, 11.8,1,1, 2.060, 10492.974, 423.117, 52873.057 25/03/30,21:34:11,11,05,1, 11.8,1,1, 2.060, 10492.972, 423.112, 52873.125 25/03/30,21:34:11,12,05,1, 11.8,1,1, 2.060, 10492.963, 423.110, 52873.098 25/03/30,21:34:11,13,05,1, 11.8,1,1, 2.060, 10492.984, 423.095, 52872.944 25/03/30,21:34:11,14,05,1, 11.8,1,1, 2.060, 10492.935, 423.126, 52873.188 25/03/30,21:34:11,15,05,1, 11.8,1,1, 2.060, 10492.975, 423.137, 52873.142 25/03/30,21:34:11,16,05,1, 11.8,1,1, 2.060, 10492.960, 423.119, 52873.099 25/03/30,21:34:11,17,05,1, 11.8,1,1, 2.060, 10492.955, 423.089, 52873.143 25/03/30,21:34:11,18,05,1, 11.8,1,1, 2.060, 10492.957, 423.101, 52873.160 25/03/30,21:34:11,19,05,1, 11.8,1,1, 2.060, 10492.969, 423.105, 52873.160 25/03/30,21:34:12,00,06,1, 11.8,1,1, 2.055, 10492.964, 423.105, 52873.160 25/03/30,21:34:12,01,06,1, 11.8,1,1, 2.055, 10492.973, 423.096, 52873.117 25/03/30,21:34:12,02,06,1, 11.8,1,1, 2.055, 10492.935, 423.078, 52873.091 25/03/30,21:34:12,03,06,1, 11.8,1,1, 2.055, 10492.963, 423.080, 52873.072 25/03/30,21:34:12,04,06,1, 11.8,1,1, 2.055, 10492.970, 423.080, 52873.009 25/03/30,21:34:12,05,06,1, 11.8,1,1, 2.055, 10492.985, 423.073, 52873.144 25/03/30,21:34:12,06,06,1, 11.8,1,1, 2.055, 10492.949, 423.071, 52873.141 25/03/30,21:34:12,07,06,1, 11.8,1,1, 2.055, 10492.935, 423.075, 52873.094 25/03/30,21:34:12,08,06,1, 11.8,1,1, 2.055, 10492.948, 423.097, 52873.096 25/03/30,21:34:12,09,06,1, 11.8,1,1, 2.055, 10492.948, 423.079, 52873.058 25/03/30,21:34:12,10,06,1, 11.8,1,1, 2.055, 10492.929, 423.097, 52873.129 25/03/30,21:34:12,11,06,1, 11.8,1,1, 2.055, 10492.947, 423.096, 52873.099 25/03/30,21:34:12,12,06,1, 11.8,1,1, 2.055, 10492.940, 423.079, 52873.087 25/03/30,21:34:12,13,06,1, 11.8,1,1, 2.055, 10492.947, 423.081, 52873.141 25/03/30,21:34:12,14,06,1, 11.8,1,1, 2.055, 10492.921, 423.063, 52873.081 25/03/30,21:34:12,15,06,1, 11.8,1,1, 2.055, 10492.955, 423.068, 52873.118 25/03/30,21:34:12,16,06,1, 11.8,1,1, 2.055, 10492.941, 423.073, 52873.155 25/03/30,21:34:12,17,06,1, 11.8,1,1, 2.055, 10492.925, 423.111, 52873.189 25/03/30,21:34:12,18,06,1, 11.8,1,1, 2.055, 10492.941, 423.101, 52873.140 25/03/30,21:34:12,19,06,1, 11.8,1,1, 2.055, 10492.952, 423.118, 52873.161 25/03/30,21:34:13,00,06,1, 11.9,1,1, 2.056, 10492.947, 423.118, 52873.161 25/03/30,21:34:13,01,06,1, 11.9,1,1, 2.056, 10492.925, 423.103, 52873.092 25/03/30,21:34:13,02,06,1, 11.9,1,1, 2.056, 10492.910, 423.103, 52873.183 25/03/30,21:34:13,03,06,1, 11.9,1,1, 2.056, 10492.929, 423.133, 52873.144 25/03/30,21:34:13,04,06,1, 11.9,1,1, 2.056, 10492.939, 423.116, 52873.128 25/03/30,21:34:13,05,06,1, 11.9,1,1, 2.056, 10492.931, 423.108, 52873.173 25/03/30,21:34:13,06,06,1, 11.9,1,1, 2.056, 10492.940, 423.098, 52873.106 25/03/30,21:34:13,07,06,1, 11.9,1,1, 2.056, 10492.914, 423.105, 52873.076 25/03/30,21:34:13,08,06,1, 11.9,1,1, 2.056, 10492.933, 423.110, 52873.113 25/03/30,21:34:13,09,06,1, 11.9,1,1, 2.056, 10492.930, 423.120, 52873.126 25/03/30,21:34:13,10,06,1, 11.9,1,1, 2.056, 10492.912, 423.087, 52873.112 25/03/30,21:34:13,11,06,1, 11.9,1,1, 2.056, 10492.932, 423.101, 52873.125 25/03/30,21:34:13,12,06,1, 11.9,1,1, 2.056, 10492.915, 423.103, 52873.108 25/03/30,21:34:13,13,06,1, 11.9,1,1, 2.056, 10492.935, 423.135, 52873.132 25/03/30,21:34:13,14,06,1, 11.9,1,1, 2.056, 10492.911, 423.127, 52873.115 25/03/30,21:34:13,15,06,1, 11.9,1,1, 2.056, 10492.922, 423.116, 52873.150 25/03/30,21:34:13,16,06,1, 11.9,1,1, 2.056, 10492.915, 423.099, 52873.214 25/03/30,21:34:13,17,06,1, 11.9,1,1, 2.056, 10492.915, 423.111, 52873.114 25/03/30,21:34:13,18,06,1, 11.9,1,1, 2.056, 10492.909, 423.119, 52873.161 25/03/30,21:34:13,19,06,1, 11.9,1,1, 2.056, 10492.884, 423.114, 52873.132 25/03/30,21:34:14,00,05,1, 12.0,1,1, 2.060, 10492.880, 423.114, 52873.132 25/03/30,21:34:14,01,05,1, 12.0,1,1, 2.060, 10492.916, 423.127, 52873.136 25/03/30,21:34:14,02,05,1, 12.0,1,1, 2.060, 10492.896, 423.121, 52873.115 25/03/30,21:34:14,03,05,1, 12.0,1,1, 2.060, 10492.912, 423.142, 52873.102 25/03/30,21:34:14,04,05,1, 12.0,1,1, 2.060, 10492.908, 423.140, 52873.103 25/03/30,21:34:14,05,05,1, 12.0,1,1, 2.060, 10492.922, 423.118, 52873.054 25/03/30,21:34:14,06,05,1, 12.0,1,1, 2.060, 10492.912, 423.110, 52873.130 25/03/30,21:34:14,07,05,1, 12.0,1,1, 2.060, 10492.891, 423.128, 52873.209 25/03/30,21:34:14,08,05,1, 12.0,1,1, 2.060, 10492.896, 423.137, 52873.183 25/03/30,21:34:14,09,05,1, 12.0,1,1, 2.060, 10492.893, 423.118, 52873.168 25/03/30,21:34:14,10,05,1, 12.0,1,1, 2.060, 10492.909, 423.127, 52873.148 25/03/30,21:34:14,11,05,1, 12.0,1,1, 2.060, 10492.898, 423.121, 52873.143 25/03/30,21:34:14,12,05,1, 12.0,1,1, 2.060, 10492.880, 423.150, 52873.166 25/03/30,21:34:14,13,05,1, 12.0,1,1, 2.060, 10492.902, 423.123, 52873.159 25/03/30,21:34:14,14,05,1, 12.0,1,1, 2.060, 10492.915, 423.125, 52873.192 25/03/30,21:34:14,15,05,1, 12.0,1,1, 2.060, 10492.914, 423.139, 52873.137 25/03/30,21:34:14,16,05,1, 12.0,1,1, 2.060, 10492.915, 423.118, 52873.113 25/03/30,21:34:14,17,05,1, 12.0,1,1, 2.060, 10492.917, 423.136, 52873.144 25/03/30,21:34:14,18,05,1, 12.0,1,1, 2.060, 10492.908, 423.125, 52873.084 25/03/30,21:34:14,19,05,1, 12.0,1,1, 2.060, 10492.902, 423.142, 52873.089 25/03/30,21:34:15,00,05,1, 12.0,1,1, 2.057, 10492.897, 423.142, 52873.089 25/03/30,21:34:15,01,05,1, 12.0,1,1, 2.057, 10492.918, 423.141, 52873.116 25/03/30,21:34:15,02,05,1, 12.0,1,1, 2.057, 10492.895, 423.131, 52873.155 25/03/30,21:34:15,03,05,1, 12.0,1,1, 2.057, 10492.898, 423.133, 52873.135 25/03/30,21:34:15,04,05,1, 12.0,1,1, 2.057, 10492.885, 423.153, 52873.165 25/03/30,21:34:15,05,05,1, 12.0,1,1, 2.057, 10492.883, 423.118, 52873.137 25/03/30,21:34:15,06,05,1, 12.0,1,1, 2.057, 10492.904, 423.119, 52873.158 25/03/30,21:34:15,07,05,1, 12.0,1,1, 2.057, 10492.887, 423.127, 52873.109 25/03/30,21:34:15,08,05,1, 12.0,1,1, 2.057, 10492.880, 423.138, 52873.082 25/03/30,21:34:15,09,05,1, 12.0,1,1, 2.057, 10492.893, 423.139, 52873.189 25/03/30,21:34:15,10,05,1, 12.0,1,1, 2.057, 10492.894, 423.121, 52873.120 25/03/30,21:34:15,11,05,1, 12.0,1,1, 2.057, 10492.897, 423.117, 52873.083 25/03/30,21:34:15,12,05,1, 12.0,1,1, 2.057, 10492.898, 423.100, 52873.166 25/03/30,21:34:15,13,05,1, 12.0,1,1, 2.057, 10492.888, 423.119, 52873.079 25/03/30,21:34:15,14,05,1, 12.0,1,1, 2.057, 10492.903, 423.136, 52873.142 25/03/30,21:34:15,15,05,1, 12.0,1,1, 2.057, 10492.896, 423.133, 52873.074 25/03/30,21:34:15,16,05,1, 12.0,1,1, 2.057, 10492.884, 423.136, 52873.121 25/03/30,21:34:15,17,05,1, 12.0,1,1, 2.057, 10492.876, 423.124, 52873.171 25/03/30,21:34:15,18,05,1, 12.0,1,1, 2.057, 10492.865, 423.110, 52873.199 25/03/30,21:34:15,19,05,1, 12.0,1,1, 2.057, 10492.892, 423.145, 52873.172 25/03/30,21:34:16,00,05,1, 11.9,1,1, 2.055, 10492.889, 423.145, 52873.172 25/03/30,21:34:16,01,05,1, 11.9,1,1, 2.055, 10492.865, 423.119, 52873.164 25/03/30,21:34:16,02,05,1, 11.9,1,1, 2.055, 10492.868, 423.141, 52873.113 25/03/30,21:34:16,03,05,1, 11.9,1,1, 2.055, 10492.846, 423.114, 52873.453 25/03/30,21:34:16,04,05,1, 11.9,1,1, 2.055, 10492.904, 423.134, 52873.252 25/03/30,21:34:16,05,05,1, 11.9,1,1, 2.055, 10492.885, 423.129, 52873.229 25/03/30,21:34:16,06,05,1, 11.9,1,1, 2.055, 10492.870, 423.126, 52873.217 25/03/30,21:34:16,07,05,1, 11.9,1,1, 2.055, 10492.876, 423.139, 52873.097 25/03/30,21:34:16,08,05,1, 11.9,1,1, 2.055, 10492.897, 423.135, 52873.091 25/03/30,21:34:16,09,05,1, 11.9,1,1, 2.055, 10492.876, 423.133, 52873.211 25/03/30,21:34:16,10,05,1, 11.9,1,1, 2.055, 10492.881, 423.126, 52873.163 25/03/30,21:34:16,11,05,1, 11.9,1,1, 2.055, 10492.851, 423.138, 52873.130 25/03/30,21:34:16,12,05,1, 11.9,1,1, 2.055, 10492.884, 423.162, 52873.142 25/03/30,21:34:16,13,05,1, 11.9,1,1, 2.055, 10492.866, 423.129, 52873.131 25/03/30,21:34:16,14,05,1, 11.9,1,1, 2.055, 10492.844, 423.116, 52873.061 25/03/30,21:34:16,15,05,1, 11.9,1,1, 2.055, 10492.869, 423.119, 52873.121 25/03/30,21:34:16,16,05,1, 11.9,1,1, 2.055, 10492.895, 423.129, 52873.120 25/03/30,21:34:16,17,05,1, 11.9,1,1, 2.055, 10492.876, 423.135, 52873.166 25/03/30,21:34:16,18,05,1, 11.9,1,1, 2.055, 10492.865, 423.148, 52873.152 25/03/30,21:34:16,19,05,1, 11.9,1,1, 2.055, 10492.873, 423.155, 52873.133 25/03/30,21:34:17,00,06,1, 11.9,1,1, 2.055, 10492.872, 423.155, 52873.133 25/03/30,21:34:17,01,06,1, 11.9,1,1, 2.055, 10492.851, 423.147, 52873.127 25/03/30,21:34:17,02,06,1, 11.9,1,1, 2.055, 10492.857, 423.146, 52873.186 25/03/30,21:34:17,03,06,1, 11.9,1,1, 2.055, 10492.853, 423.167, 52873.169 25/03/30,21:34:17,04,06,1, 11.9,1,1, 2.055, 10492.859, 423.134, 52873.116 25/03/30,21:34:17,05,06,1, 11.9,1,1, 2.055, 10492.839, 423.162, 52873.168 25/03/30,21:34:17,06,06,1, 11.9,1,1, 2.055, 10492.862, 423.117, 52873.152 25/03/30,21:34:17,07,06,1, 11.9,1,1, 2.055, 10492.828, 423.142, 52873.123 25/03/30,21:34:17,08,06,1, 11.9,1,1, 2.055, 10492.861, 423.135, 52873.080 25/03/30,21:34:17,09,06,1, 11.9,1,1, 2.055, 10492.848, 423.124, 52873.111 25/03/30,21:34:17,10,06,1, 11.9,1,1, 2.055, 10492.853, 423.122, 52873.104 25/03/30,21:34:17,11,06,1, 11.9,1,1, 2.055, 10492.847, 423.130, 52873.127 25/03/30,21:34:17,12,06,1, 11.9,1,1, 2.055, 10492.856, 423.137, 52873.180 25/03/30,21:34:17,13,06,1, 11.9,1,1, 2.055, 10492.873, 423.129, 52873.068 25/03/30,21:34:17,14,06,1, 11.9,1,1, 2.055, 10492.851, 423.157, 52873.088 25/03/30,21:34:17,15,06,1, 11.9,1,1, 2.055, 10492.865, 423.144, 52873.122 25/03/30,21:34:17,16,06,1, 11.9,1,1, 2.055, 10492.857, 423.158, 52873.156 25/03/30,21:34:17,17,06,1, 11.9,1,1, 2.055, 10492.837, 423.152, 52873.148 25/03/30,21:34:17,18,06,1, 11.9,1,1, 2.055, 10492.834, 423.149, 52873.143 25/03/30,21:34:17,19,06,1, 11.9,1,1, 2.055, 10492.854, 423.159, 52873.167 25/03/30,21:34:18,00,06,1, 11.9,1,1, 2.061, 10492.847, 423.159, 52873.167 25/03/30,21:34:18,01,06,1, 11.9,1,1, 2.061, 10492.843, 423.160, 52873.151 25/03/30,21:34:18,02,06,1, 11.9,1,1, 2.061, 10492.839, 423.141, 52873.142 25/03/30,21:34:18,03,06,1, 11.9,1,1, 2.061, 10492.838, 423.145, 52873.089 25/03/30,21:34:18,04,06,1, 11.9,1,1, 2.061, 10492.837, 423.160, 52873.112 25/03/30,21:34:18,05,06,1, 11.9,1,1, 2.061, 10492.840, 423.147, 52873.159 25/03/30,21:34:18,06,06,1, 11.9,1,1, 2.061, 10492.824, 423.167, 52873.181 25/03/30,21:34:18,07,06,1, 11.9,1,1, 2.061, 10492.828, 423.151, 52873.128 25/03/30,21:34:18,08,06,1, 11.9,1,1, 2.061, 10492.842, 423.148, 52873.154 25/03/30,21:34:18,09,06,1, 11.9,1,1, 2.061, 10492.841, 423.146, 52873.159 25/03/30,21:34:18,10,06,1, 11.9,1,1, 2.061, 10492.840, 423.129, 52873.104 25/03/30,21:34:18,11,06,1, 11.9,1,1, 2.061, 10492.851, 423.154, 52873.095 25/03/30,21:34:18,12,06,1, 11.9,1,1, 2.061, 10492.839, 423.121, 52873.093 25/03/30,21:34:18,13,06,1, 11.9,1,1, 2.061, 10492.852, 423.152, 52873.105 25/03/30,21:34:18,14,06,1, 11.9,1,1, 2.061, 10492.827, 423.162, 52873.189 25/03/30,21:34:18,15,06,1, 11.9,1,1, 2.061, 10492.820, 423.143, 52873.116 25/03/30,21:34:18,16,06,1, 11.9,1,1, 2.061, 10492.832, 423.144, 52873.159 25/03/30,21:34:18,17,06,1, 11.9,1,1, 2.061, 10492.852, 423.147, 52873.152 25/03/30,21:34:18,18,06,1, 11.9,1,1, 2.061, 10492.860, 423.158, 52873.137 25/03/30,21:34:18,19,06,1, 11.9,1,1, 2.061, 10492.822, 423.160, 52873.148 25/03/30,21:34:19,00,06,1, 12.0,1,1, 2.061, 10492.822, 423.160, 52873.148 25/03/30,21:34:19,01,06,1, 12.0,1,1, 2.061, 10492.862, 423.153, 52873.095 25/03/30,21:34:19,02,06,1, 12.0,1,1, 2.061, 10492.862, 423.168, 52873.116 25/03/30,21:34:19,03,06,1, 12.0,1,1, 2.061, 10492.838, 423.147, 52873.160 25/03/30,21:34:19,04,06,1, 12.0,1,1, 2.061, 10492.841, 423.160, 52873.182 25/03/30,21:34:19,05,06,1, 12.0,1,1, 2.061, 10492.833, 423.164, 52873.092 25/03/30,21:34:19,06,06,1, 12.0,1,1, 2.061, 10492.837, 423.168, 52873.135 25/03/30,21:34:19,07,06,1, 12.0,1,1, 2.061, 10492.843, 423.173, 52873.200 25/03/30,21:34:19,08,06,1, 12.0,1,1, 2.061, 10492.849, 423.141, 52873.086 25/03/30,21:34:19,09,06,1, 12.0,1,1, 2.061, 10492.834, 423.158, 52873.136 25/03/30,21:34:19,10,06,1, 12.0,1,1, 2.061, 10492.831, 423.139, 52873.148 25/03/30,21:34:19,11,06,1, 12.0,1,1, 2.061, 10492.838, 423.161, 52873.176 25/03/30,21:34:19,12,06,1, 12.0,1,1, 2.061, 10492.823, 423.167, 52873.134 25/03/30,21:34:19,13,06,1, 12.0,1,1, 2.061, 10492.858, 423.144, 52873.075 25/03/30,21:34:19,14,06,1, 12.0,1,1, 2.061, 10492.837, 423.179, 52873.126 25/03/30,21:34:19,15,06,1, 12.0,1,1, 2.061, 10492.848, 423.134, 52873.152 25/03/30,21:34:19,16,06,1, 12.0,1,1, 2.061, 10492.836, 423.177, 52873.187 25/03/30,21:34:19,17,06,1, 12.0,1,1, 2.061, 10492.838, 423.129, 52873.141 25/03/30,21:34:19,18,06,1, 12.0,1,1, 2.061, 10492.828, 423.138, 52873.263 25/03/30,21:34:19,19,06,1, 12.0,1,1, 2.061, 10492.840, 423.134, 52873.117 25/03/30,21:34:20,00,04,1, 11.9,1,1, 2.055, 10492.839, 423.134, 52873.117 25/03/30,21:34:20,01,04,1, 11.9,1,1, 2.055, 10492.840, 423.146, 52873.181 25/03/30,21:34:20,02,04,1, 11.9,1,1, 2.055, 10492.827, 423.138, 52873.119 25/03/30,21:34:20,03,04,1, 11.9,1,1, 2.055, 10492.845, 423.154, 52873.105 25/03/30,21:34:20,04,04,1, 11.9,1,1, 2.055, 10492.850, 423.137, 52873.130 25/03/30,21:34:20,05,04,1, 11.9,1,1, 2.055, 10492.842, 423.155, 52873.124 25/03/30,21:34:20,06,04,1, 11.9,1,1, 2.055, 10492.833, 423.159, 52873.184 25/03/30,21:34:20,07,04,1, 11.9,1,1, 2.055, 10492.837, 423.169, 52873.192 25/03/30,21:34:20,08,04,1, 11.9,1,1, 2.055, 10492.833, 423.153, 52873.127 25/03/30,21:34:20,09,04,1, 11.9,1,1, 2.055, 10492.828, 423.161, 52873.212 25/03/30,21:34:20,10,04,1, 11.9,1,1, 2.055, 10492.841, 423.163, 52873.108 25/03/30,21:34:20,11,04,1, 11.9,1,1, 2.055, 10492.825, 423.183, 52873.203 25/03/30,21:34:20,12,04,1, 11.9,1,1, 2.055, 10492.823, 423.187, 52873.201 25/03/30,21:34:20,13,04,1, 11.9,1,1, 2.055, 10492.819, 423.174, 52873.186 25/03/30,21:34:20,14,04,1, 11.9,1,1, 2.055, 10492.816, 423.181, 52873.222 25/03/30,21:34:20,15,04,1, 11.9,1,1, 2.055, 10492.836, 423.176, 52873.197 25/03/30,21:34:20,16,04,1, 11.9,1,1, 2.055, 10492.851, 423.156, 52873.166 25/03/30,21:34:20,17,04,1, 11.9,1,1, 2.055, 10492.821, 423.167, 52873.223 25/03/30,21:34:20,18,04,1, 11.9,1,1, 2.055, 10492.813, 423.154, 52873.143 25/03/30,21:34:20,19,04,1, 11.9,1,1, 2.055, 10492.820, 423.168, 52873.229 25/03/30,21:34:21,00,05,1, 11.9,1,1, 2.058, 10492.814, 423.168, 52873.229 25/03/30,21:34:21,01,05,1, 11.9,1,1, 2.058, 10492.812, 423.175, 52873.208 25/03/30,21:34:21,02,05,1, 11.9,1,1, 2.058, 10492.824, 423.177, 52873.122 25/03/30,21:34:21,03,05,1, 11.9,1,1, 2.058, 10492.821, 423.165, 52873.123 25/03/30,21:34:21,04,05,1, 11.9,1,1, 2.058, 10492.825, 423.183, 52873.175 25/03/30,21:34:21,05,05,1, 11.9,1,1, 2.058, 10492.801, 423.187, 52873.152 25/03/30,21:34:21,06,05,1, 11.9,1,1, 2.058, 10492.818, 423.181, 52873.183 25/03/30,21:34:21,07,05,1, 11.9,1,1, 2.058, 10492.826, 423.185, 52873.194 25/03/30,21:34:21,08,05,1, 11.9,1,1, 2.058, 10492.853, 423.185, 52873.137 25/03/30,21:34:21,09,05,1, 11.9,1,1, 2.058, 10492.833, 423.173, 52873.194 25/03/30,21:34:21,10,05,1, 11.9,1,1, 2.058, 10492.829, 423.155, 52873.150 25/03/30,21:34:21,11,05,1, 11.9,1,1, 2.058, 10492.824, 423.177, 52873.202 25/03/30,21:34:21,12,05,1, 11.9,1,1, 2.058, 10492.836, 423.188, 52873.188 25/03/30,21:34:21,13,05,1, 11.9,1,1, 2.058, 10492.826, 423.175, 52873.204 25/03/30,21:34:21,14,05,1, 11.9,1,1, 2.058, 10492.829, 423.166, 52873.195 25/03/30,21:34:21,15,05,1, 11.9,1,1, 2.058, 10492.831, 423.173, 52873.169 25/03/30,21:34:21,16,05,1, 11.9,1,1, 2.058, 10492.832, 423.172, 52873.144 25/03/30,21:34:21,17,05,1, 11.9,1,1, 2.058, 10492.819, 423.201, 52873.123 25/03/30,21:34:21,18,05,1, 11.9,1,1, 2.058, 10492.852, 423.216, 52873.207 25/03/30,21:34:21,19,05,1, 11.9,1,1, 2.058, 10492.813, 423.196, 52873.194 25/03/30,21:34:22,00,04,1, 11.9,1,1, 2.060, 10492.805, 423.196, 52873.194 25/03/30,21:34:22,01,04,1, 11.9,1,1, 2.060, 10492.817, 423.187, 52873.198 25/03/30,21:34:22,02,04,1, 11.9,1,1, 2.060, 10492.820, 423.196, 52873.166 25/03/30,21:34:22,03,04,1, 11.9,1,1, 2.060, 10492.845, 423.167, 52873.135 25/03/30,21:34:22,04,04,1, 11.9,1,1, 2.060, 10492.824, 423.170, 52873.228 25/03/30,21:34:22,05,04,1, 11.9,1,1, 2.060, 10492.840, 423.160, 52873.140 25/03/30,21:34:22,06,04,1, 11.9,1,1, 2.060, 10492.816, 423.164, 52873.133 25/03/30,21:34:22,07,04,1, 11.9,1,1, 2.060, 10492.813, 423.166, 52873.116 25/03/30,21:34:22,08,04,1, 11.9,1,1, 2.060, 10492.830, 423.178, 52873.135 25/03/30,21:34:22,09,04,1, 11.9,1,1, 2.060, 10492.803, 423.165, 52873.128 25/03/30,21:34:22,10,04,1, 11.9,1,1, 2.060, 10492.821, 423.161, 52873.200 25/03/30,21:34:22,11,04,1, 11.9,1,1, 2.060, 10492.827, 423.196, 52873.213 25/03/30,21:34:22,12,04,1, 11.9,1,1, 2.060, 10492.847, 423.157, 52873.046 25/03/30,21:34:22,13,04,1, 11.9,1,1, 2.060, 10492.863, 423.157, 52873.158 25/03/30,21:34:22,14,04,1, 11.9,1,1, 2.060, 10492.839, 423.170, 52873.125 25/03/30,21:34:22,15,04,1, 11.9,1,1, 2.060, 10492.818, 423.149, 52873.161 25/03/30,21:34:22,16,04,1, 11.9,1,1, 2.060, 10492.821, 423.172, 52873.207 25/03/30,21:34:22,17,04,1, 11.9,1,1, 2.060, 10492.833, 423.164, 52873.238 25/03/30,21:34:22,18,04,1, 11.9,1,1, 2.060, 10492.818, 423.159, 52873.185 25/03/30,21:34:22,19,04,1, 11.9,1,1, 2.060, 10492.820, 423.162, 52873.145 25/03/30,21:34:23,00,05,1, 11.9,1,1, 2.061, 10492.814, 423.162, 52873.145 25/03/30,21:34:23,01,05,1, 11.9,1,1, 2.061, 10492.811, 423.154, 52873.179 25/03/30,21:34:23,02,05,1, 11.9,1,1, 2.061, 10492.820, 423.181, 52873.171 25/03/30,21:34:23,03,05,1, 11.9,1,1, 2.061, 10492.803, 423.162, 52873.137 25/03/30,21:34:23,04,05,1, 11.9,1,1, 2.061, 10492.822, 423.183, 52873.196 25/03/30,21:34:23,05,05,1, 11.9,1,1, 2.061, 10492.801, 423.187, 52873.190 25/03/30,21:34:23,06,05,1, 11.9,1,1, 2.061, 10492.807, 423.175, 52873.209 25/03/30,21:34:23,07,05,1, 11.9,1,1, 2.061, 10492.815, 423.194, 52873.247 25/03/30,21:34:23,08,05,1, 11.9,1,1, 2.061, 10492.835, 423.170, 52873.162 25/03/30,21:34:23,09,05,1, 11.9,1,1, 2.061, 10492.796, 423.173, 52873.135 25/03/30,21:34:23,10,05,1, 11.9,1,1, 2.061, 10492.810, 423.195, 52873.221 25/03/30,21:34:23,11,05,1, 11.9,1,1, 2.061, 10492.825, 423.177, 52873.216 25/03/30,21:34:23,12,05,1, 11.9,1,1, 2.061, 10492.838, 423.194, 52873.181 25/03/30,21:34:23,13,05,1, 11.9,1,1, 2.061, 10492.838, 423.187, 52873.141 25/03/30,21:34:23,14,05,1, 11.9,1,1, 2.061, 10492.835, 423.173, 52873.219 25/03/30,21:34:23,15,05,1, 11.9,1,1, 2.061, 10492.825, 423.197, 52873.207 25/03/30,21:34:23,16,05,1, 11.9,1,1, 2.061, 10492.822, 423.182, 52873.127 25/03/30,21:34:23,17,05,1, 11.9,1,1, 2.061, 10492.841, 423.177, 52873.191 25/03/30,21:34:23,18,05,1, 11.9,1,1, 2.061, 10492.815, 423.211, 52873.180 25/03/30,21:34:23,19,05,1, 11.9,1,1, 2.061, 10492.835, 423.197, 52873.219 25/03/30,21:34:24,00,04,1, 11.9,1,1, 2.059, 10492.830, 423.197, 52873.219 25/03/30,21:34:24,01,04,1, 11.9,1,1, 2.059, 10492.830, 423.192, 52873.229 25/03/30,21:34:24,02,04,1, 11.9,1,1, 2.059, 10492.808, 423.165, 52873.163 25/03/30,21:34:24,03,04,1, 11.9,1,1, 2.059, 10492.835, 423.202, 52873.171 25/03/30,21:34:24,04,04,1, 11.9,1,1, 2.059, 10492.827, 423.189, 52873.181 25/03/30,21:34:24,05,04,1, 11.9,1,1, 2.059, 10492.812, 423.170, 52873.210 25/03/30,21:34:24,06,04,1, 11.9,1,1, 2.059, 10492.822, 423.168, 52873.173 25/03/30,21:34:24,07,04,1, 11.9,1,1, 2.059, 10492.822, 423.183, 52873.214 25/03/30,21:34:24,08,04,1, 11.9,1,1, 2.059, 10492.835, 423.194, 52873.227 25/03/30,21:34:24,09,04,1, 11.9,1,1, 2.059, 10492.823, 423.192, 52873.165 25/03/30,21:34:24,10,04,1, 11.9,1,1, 2.059, 10492.830, 423.167, 52873.171 25/03/30,21:34:24,11,04,1, 11.9,1,1, 2.059, 10492.813, 423.187, 52873.196 25/03/30,21:34:24,12,04,1, 11.9,1,1, 2.059, 10492.834, 423.190, 52873.203 25/03/30,21:34:24,13,04,1, 11.9,1,1, 2.059, 10492.820, 423.187, 52873.197 25/03/30,21:34:24,14,04,1, 11.9,1,1, 2.059, 10492.825, 423.200, 52873.240 25/03/30,21:34:24,15,04,1, 11.9,1,1, 2.059, 10492.834, 423.196, 52873.136 25/03/30,21:34:24,16,04,1, 11.9,1,1, 2.059, 10492.834, 423.182, 52873.201 25/03/30,21:34:24,17,04,1, 11.9,1,1, 2.059, 10492.823, 423.193, 52873.211 25/03/30,21:34:24,18,04,1, 11.9,1,1, 2.059, 10492.838, 423.182, 52873.160 25/03/30,21:34:24,19,04,1, 11.9,1,1, 2.059, 10492.800, 423.189, 52873.202 25/03/30,21:34:25,00,06,1, 11.9,1,1, 2.063, 10492.797, 423.189, 52873.202 25/03/30,21:34:25,01,06,1, 11.9,1,1, 2.063, 10492.829, 423.187, 52873.199 25/03/30,21:34:25,02,06,1, 11.9,1,1, 2.063, 10492.820, 423.194, 52873.153 25/03/30,21:34:25,03,06,1, 11.9,1,1, 2.063, 10492.817, 423.175, 52873.202 25/03/30,21:34:25,04,06,1, 11.9,1,1, 2.063, 10492.824, 423.187, 52873.132 25/03/30,21:34:25,05,06,1, 11.9,1,1, 2.063, 10492.811, 423.198, 52873.126 25/03/30,21:34:25,06,06,1, 11.9,1,1, 2.063, 10492.810, 423.193, 52873.223 25/03/30,21:34:25,07,06,1, 11.9,1,1, 2.063, 10492.813, 423.163, 52873.211 25/03/30,21:34:25,08,06,1, 11.9,1,1, 2.063, 10492.801, 423.183, 52873.240 25/03/30,21:34:25,09,06,1, 11.9,1,1, 2.063, 10492.814, 423.185, 52873.142 25/03/30,21:34:25,10,06,1, 11.9,1,1, 2.063, 10492.795, 423.182, 52873.170 25/03/30,21:34:25,11,06,1, 11.9,1,1, 2.063, 10492.821, 423.164, 52873.221 25/03/30,21:34:25,12,06,1, 11.9,1,1, 2.063, 10492.812, 423.205, 52873.212 25/03/30,21:34:25,13,06,1, 11.9,1,1, 2.063, 10492.781, 423.168, 52873.178 25/03/30,21:34:25,14,06,1, 11.9,1,1, 2.063, 10492.825, 423.165, 52873.193 25/03/30,21:34:25,15,06,1, 11.9,1,1, 2.063, 10492.809, 423.182, 52873.150 25/03/30,21:34:25,16,06,1, 11.9,1,1, 2.063, 10492.821, 423.167, 52873.188 25/03/30,21:34:25,17,06,1, 11.9,1,1, 2.063, 10492.834, 423.187, 52873.219 25/03/30,21:34:25,18,06,1, 11.9,1,1, 2.063, 10492.818, 423.186, 52873.202 25/03/30,21:34:25,19,06,1, 11.9,1,1, 2.063, 10492.822, 423.172, 52873.158 25/03/30,21:34:26,00,06,1, 12.0,1,1, 2.061, 10492.822, 423.172, 52873.158 25/03/30,21:34:26,01,06,1, 12.0,1,1, 2.061, 10492.825, 423.191, 52873.163 25/03/30,21:34:26,02,06,1, 12.0,1,1, 2.061, 10492.807, 423.196, 52873.209 25/03/30,21:34:26,03,06,1, 12.0,1,1, 2.061, 10492.818, 423.201, 52873.211 25/03/30,21:34:26,04,06,1, 12.0,1,1, 2.061, 10492.803, 423.168, 52873.124 25/03/30,21:34:26,05,06,1, 12.0,1,1, 2.061, 10492.808, 423.155, 52873.153 25/03/30,21:34:26,06,06,1, 12.0,1,1, 2.061, 10492.821, 423.180, 52873.210 25/03/30,21:34:26,07,06,1, 12.0,1,1, 2.061, 10492.802, 423.164, 52873.007 25/03/30,21:34:26,08,06,1, 12.0,1,1, 2.061, 10492.812, 423.178, 52873.279 25/03/30,21:34:26,09,06,1, 12.0,1,1, 2.061, 10492.828, 423.167, 52873.178 25/03/30,21:34:26,10,06,1, 12.0,1,1, 2.061, 10492.829, 423.156, 52873.198 25/03/30,21:34:26,11,06,1, 12.0,1,1, 2.061, 10492.804, 423.176, 52873.166 25/03/30,21:34:26,12,06,1, 12.0,1,1, 2.061, 10492.837, 423.193, 52873.242 25/03/30,21:34:26,13,06,1, 12.0,1,1, 2.061, 10492.819, 423.142, 52873.109 25/03/30,21:34:26,14,06,1, 12.0,1,1, 2.061, 10492.805, 423.179, 52873.175 25/03/30,21:34:26,15,06,1, 12.0,1,1, 2.061, 10492.844, 423.158, 52873.185 25/03/30,21:34:26,16,06,1, 12.0,1,1, 2.061, 10492.802, 423.164, 52873.186 25/03/30,21:34:26,17,06,1, 12.0,1,1, 2.061, 10492.821, 423.169, 52873.194 25/03/30,21:34:26,18,06,1, 12.0,1,1, 2.061, 10492.813, 423.168, 52873.192 25/03/30,21:34:26,19,06,1, 12.0,1,1, 2.061, 10492.857, 423.149, 52873.118 25/03/30,21:34:27,00,06,1, 11.9,1,1, 2.053, 10492.855, 423.149, 52873.118 25/03/30,21:34:27,01,06,1, 11.9,1,1, 2.053, 10492.823, 423.159, 52873.207 25/03/30,21:34:27,02,06,1, 11.9,1,1, 2.053, 10492.861, 423.166, 52873.208 25/03/30,21:34:27,03,06,1, 11.9,1,1, 2.053, 10492.783, 423.168, 52873.233 25/03/30,21:34:27,04,06,1, 11.9,1,1, 2.053, 10492.811, 423.154, 52873.221 25/03/30,21:34:27,05,06,1, 11.9,1,1, 2.053, 10492.818, 423.165, 52873.234 25/03/30,21:34:27,06,06,1, 11.9,1,1, 2.053, 10492.837, 423.171, 52873.226 25/03/30,21:34:27,07,06,1, 11.9,1,1, 2.053, 10492.831, 423.174, 52873.166 25/03/30,21:34:27,08,06,1, 11.9,1,1, 2.053, 10492.822, 423.162, 52873.133 25/03/30,21:34:27,09,06,1, 11.9,1,1, 2.053, 10492.823, 423.189, 52873.213 25/03/30,21:34:27,10,06,1, 11.9,1,1, 2.053, 10492.797, 423.174, 52873.200 25/03/30,21:34:27,11,06,1, 11.9,1,1, 2.053, 10492.857, 423.162, 52873.211 25/03/30,21:34:27,12,06,1, 11.9,1,1, 2.053, 10492.826, 423.175, 52873.241 25/03/30,21:34:27,13,06,1, 11.9,1,1, 2.053, 10492.840, 423.172, 52873.314 25/03/30,21:34:27,14,06,1, 11.9,1,1, 2.053, 10492.836, 423.155, 52873.183 25/03/30,21:34:27,15,06,1, 11.9,1,1, 2.053, 10492.836, 423.167, 52873.256 25/03/30,21:34:27,16,06,1, 11.9,1,1, 2.053, 10492.787, 423.177, 52873.215 25/03/30,21:34:27,17,06,1, 11.9,1,1, 2.053, 10492.845, 423.164, 52873.159 25/03/30,21:34:27,18,06,1, 11.9,1,1, 2.053, 10492.868, 423.148, 52873.183 25/03/30,21:34:27,19,06,1, 11.9,1,1, 2.053, 10492.829, 423.168, 52873.230 25/03/30,21:34:28,00,06,1, 11.9,1,1, 2.063, 10492.822, 423.168, 52873.230 25/03/30,21:34:28,01,06,1, 11.9,1,1, 2.063, 10492.827, 423.169, 52873.208 25/03/30,21:34:28,02,06,1, 11.9,1,1, 2.063, 10492.844, 423.165, 52873.228 25/03/30,21:34:28,03,06,1, 11.9,1,1, 2.063, 10492.856, 423.142, 52873.203 25/03/30,21:34:28,04,06,1, 11.9,1,1, 2.063, 10492.829, 423.162, 52873.238 25/03/30,21:34:28,05,06,1, 11.9,1,1, 2.063, 10492.802, 423.187, 52873.227 25/03/30,21:34:28,06,06,1, 11.9,1,1, 2.063, 10492.829, 423.169, 52873.191 25/03/30,21:34:28,07,06,1, 11.9,1,1, 2.063, 10492.846, 423.163, 52873.212 25/03/30,21:34:28,08,06,1, 11.9,1,1, 2.063, 10492.817, 423.134, 52873.222 25/03/30,21:34:28,09,06,1, 11.9,1,1, 2.063, 10492.834, 423.127, 52873.141 25/03/30,21:34:28,10,06,1, 11.9,1,1, 2.063, 10492.832, 423.163, 52873.262 25/03/30,21:34:28,11,06,1, 11.9,1,1, 2.063, 10492.854, 423.146, 52873.231 25/03/30,21:34:28,12,06,1, 11.9,1,1, 2.063, 10492.824, 423.162, 52873.228 25/03/30,21:34:28,13,06,1, 11.9,1,1, 2.063, 10492.833, 423.161, 52873.236 25/03/30,21:34:28,14,06,1, 11.9,1,1, 2.063, 10492.830, 423.170, 52873.208 25/03/30,21:34:28,15,06,1, 11.9,1,1, 2.063, 10492.829, 423.174, 52873.179 25/03/30,21:34:28,16,06,1, 11.9,1,1, 2.063, 10492.820, 423.168, 52873.189 25/03/30,21:34:28,17,06,1, 11.9,1,1, 2.063, 10492.821, 423.138, 52873.181 25/03/30,21:34:28,18,06,1, 11.9,1,1, 2.063, 10492.813, 423.167, 52873.185 25/03/30,21:34:28,19,06,1, 11.9,1,1, 2.063, 10492.831, 423.160, 52873.148 25/03/30,21:34:29,00,06,1, 11.9,1,1, 2.061, 10492.830, 423.160, 52873.148 25/03/30,21:34:29,01,06,1, 11.9,1,1, 2.061, 10492.839, 423.149, 52873.128 25/03/30,21:34:29,02,06,1, 11.9,1,1, 2.061, 10492.821, 423.153, 52873.193 25/03/30,21:34:29,03,06,1, 11.9,1,1, 2.061, 10492.827, 423.178, 52873.249 25/03/30,21:34:29,04,06,1, 11.9,1,1, 2.061, 10492.815, 423.167, 52873.136 25/03/30,21:34:29,05,06,1, 11.9,1,1, 2.061, 10492.820, 423.155, 52873.187 25/03/30,21:34:29,06,06,1, 11.9,1,1, 2.061, 10492.841, 423.157, 52873.179 25/03/30,21:34:29,07,06,1, 11.9,1,1, 2.061, 10492.828, 423.133, 52873.197 25/03/30,21:34:29,08,06,1, 11.9,1,1, 2.061, 10492.834, 423.154, 52873.211 25/03/30,21:34:29,09,06,1, 11.9,1,1, 2.061, 10492.831, 423.156, 52873.193 25/03/30,21:34:29,10,06,1, 11.9,1,1, 2.061, 10492.842, 423.130, 52873.237 25/03/30,21:34:29,11,06,1, 11.9,1,1, 2.061, 10492.863, 423.161, 52873.226 25/03/30,21:34:29,12,06,1, 11.9,1,1, 2.061, 10492.845, 423.143, 52873.201 25/03/30,21:34:29,13,06,1, 11.9,1,1, 2.061, 10492.838, 423.145, 52873.185 25/03/30,21:34:29,14,06,1, 11.9,1,1, 2.061, 10492.845, 423.155, 52873.198 25/03/30,21:34:29,15,06,1, 11.9,1,1, 2.061, 10492.839, 423.139, 52873.179 25/03/30,21:34:29,16,06,1, 11.9,1,1, 2.061, 10492.844, 423.135, 52873.127 25/03/30,21:34:29,17,06,1, 11.9,1,1, 2.061, 10492.827, 423.143, 52873.179 25/03/30,21:34:29,18,06,1, 11.9,1,1, 2.061, 10492.827, 423.132, 52873.158 25/03/30,21:34:29,19,06,1, 11.9,1,1, 2.061, 10492.850, 423.144, 52873.302 25/03/30,21:34:30,00,06,1, 11.9,1,1, 2.059, 10492.847, 423.144, 52873.302 25/03/30,21:34:30,01,06,1, 11.9,1,1, 2.059, 10492.823, 423.166, 52873.283 25/03/30,21:34:30,02,06,1, 11.9,1,1, 2.059, 10492.822, 423.129, 52873.093 25/03/30,21:34:30,03,06,1, 11.9,1,1, 2.059, 10492.822, 423.153, 52873.228 25/03/30,21:34:30,04,06,1, 11.9,1,1, 2.059, 10492.839, 423.148, 52873.173 25/03/30,21:34:30,05,06,1, 11.9,1,1, 2.059, 10492.823, 423.133, 52873.212 25/03/30,21:34:30,06,06,1, 11.9,1,1, 2.059, 10492.835, 423.095, 52873.206 25/03/30,21:34:30,07,06,1, 11.9,1,1, 2.059, 10492.814, 423.136, 52873.241 25/03/30,21:34:30,08,06,1, 11.9,1,1, 2.059, 10492.830, 423.131, 52873.185 25/03/30,21:34:30,09,06,1, 11.9,1,1, 2.059, 10492.812, 423.134, 52873.151 25/03/30,21:34:30,10,06,1, 11.9,1,1, 2.059, 10492.813, 423.132, 52873.224 25/03/30,21:34:30,11,06,1, 11.9,1,1, 2.059, 10492.832, 423.108, 52873.220 25/03/30,21:34:30,12,06,1, 11.9,1,1, 2.059, 10492.835, 423.120, 52873.128 25/03/30,21:34:30,13,06,1, 11.9,1,1, 2.059, 10492.849, 423.126, 52873.192 25/03/30,21:34:30,14,06,1, 11.9,1,1, 2.059, 10492.825, 423.130, 52873.152 25/03/30,21:34:30,15,06,1, 11.9,1,1, 2.059, 10492.834, 423.118, 52873.189 25/03/30,21:34:30,16,06,1, 11.9,1,1, 2.059, 10492.850, 423.134, 52873.182 25/03/30,21:34:30,17,06,1, 11.9,1,1, 2.059, 10492.822, 423.127, 52873.165 25/03/30,21:34:30,18,06,1, 11.9,1,1, 2.059, 10492.833, 423.117, 52873.170 25/03/30,21:34:30,19,06,1, 11.9,1,1, 2.059, 10492.840, 423.115, 52873.213 25/03/30,21:34:31,00,06,1, 11.9,1,1, 2.059, 10492.839, 423.115, 52873.213 25/03/30,21:34:31,01,06,1, 11.9,1,1, 2.059, 10492.839, 423.132, 52873.194 25/03/30,21:34:31,02,06,1, 11.9,1,1, 2.059, 10492.839, 423.128, 52873.187 25/03/30,21:34:31,03,06,1, 11.9,1,1, 2.059, 10492.854, 423.134, 52873.166 25/03/30,21:34:31,04,06,1, 11.9,1,1, 2.059, 10492.849, 423.150, 52873.187 25/03/30,21:34:31,05,06,1, 11.9,1,1, 2.059, 10492.844, 423.125, 52873.193 25/03/30,21:34:31,06,06,1, 11.9,1,1, 2.059, 10492.846, 423.120, 52873.166 25/03/30,21:34:31,07,06,1, 11.9,1,1, 2.059, 10492.846, 423.123, 52873.182 25/03/30,21:34:31,08,06,1, 11.9,1,1, 2.059, 10492.820, 423.120, 52873.151 25/03/30,21:34:31,09,06,1, 11.9,1,1, 2.059, 10492.829, 423.129, 52873.191 25/03/30,21:34:31,10,06,1, 11.9,1,1, 2.059, 10492.830, 423.125, 52873.193 25/03/30,21:34:31,11,06,1, 11.9,1,1, 2.059, 10492.836, 423.136, 52873.257 25/03/30,21:34:31,12,06,1, 11.9,1,1, 2.059, 10492.852, 423.120, 52873.204 25/03/30,21:34:31,13,06,1, 11.9,1,1, 2.059, 10492.844, 423.142, 52873.213 25/03/30,21:34:31,14,06,1, 11.9,1,1, 2.059, 10492.832, 423.123, 52873.161 25/03/30,21:34:31,15,06,1, 11.9,1,1, 2.059, 10492.819, 423.143, 52873.221 25/03/30,21:34:31,16,06,1, 11.9,1,1, 2.059, 10492.825, 423.134, 52873.232 25/03/30,21:34:31,17,06,1, 11.9,1,1, 2.059, 10492.838, 423.139, 52873.172 25/03/30,21:34:31,18,06,1, 11.9,1,1, 2.059, 10492.851, 423.114, 52873.142 25/03/30,21:34:31,19,06,1, 11.9,1,1, 2.059, 10492.825, 423.110, 52873.224 25/03/30,21:34:32,00,06,1, 12.0,1,1, 2.059, 10492.822, 423.110, 52873.224 25/03/30,21:34:32,01,06,1, 12.0,1,1, 2.059, 10492.847, 423.139, 52873.156 25/03/30,21:34:32,02,06,1, 12.0,1,1, 2.059, 10492.835, 423.129, 52873.189 25/03/30,21:34:32,03,06,1, 12.0,1,1, 2.059, 10492.842, 423.120, 52873.162 25/03/30,21:34:32,04,06,1, 12.0,1,1, 2.059, 10492.847, 423.088, 52873.155 25/03/30,21:34:32,05,06,1, 12.0,1,1, 2.059, 10492.842, 423.131, 52873.237 25/03/30,21:34:32,06,06,1, 12.0,1,1, 2.059, 10492.843, 423.091, 52873.198 25/03/30,21:34:32,07,06,1, 12.0,1,1, 2.059, 10492.830, 423.106, 52873.187 25/03/30,21:34:32,08,06,1, 12.0,1,1, 2.059, 10492.846, 423.086, 52873.166 25/03/30,21:34:32,09,06,1, 12.0,1,1, 2.059, 10492.848, 423.101, 52873.187 25/03/30,21:34:32,10,06,1, 12.0,1,1, 2.059, 10492.827, 423.121, 52873.198 25/03/30,21:34:32,11,06,1, 12.0,1,1, 2.059, 10492.837, 423.100, 52873.154 25/03/30,21:34:32,12,06,1, 12.0,1,1, 2.059, 10492.837, 423.107, 52873.252 25/03/30,21:34:32,13,06,1, 12.0,1,1, 2.059, 10492.835, 423.101, 52873.170 25/03/30,21:34:32,14,06,1, 12.0,1,1, 2.059, 10492.836, 423.109, 52873.155 25/03/30,21:34:32,15,06,1, 12.0,1,1, 2.059, 10492.839, 423.107, 52873.130 25/03/30,21:34:32,16,06,1, 12.0,1,1, 2.059, 10492.849, 423.115, 52873.133 25/03/30,21:34:32,17,06,1, 12.0,1,1, 2.059, 10492.840, 423.088, 52873.148 25/03/30,21:34:32,18,06,1, 12.0,1,1, 2.059, 10492.818, 423.104, 52873.196 25/03/30,21:34:32,19,06,1, 12.0,1,1, 2.059, 10492.857, 423.094, 52873.205 25/03/30,21:34:33,00,06,1, 12.0,1,1, 2.054, 10492.855, 423.094, 52873.205 25/03/30,21:34:33,01,06,1, 12.0,1,1, 2.054, 10492.846, 423.099, 52873.184 25/03/30,21:34:33,02,06,1, 12.0,1,1, 2.054, 10492.876, 423.100, 52873.155 25/03/30,21:34:33,03,06,1, 12.0,1,1, 2.054, 10492.860, 423.114, 52873.163 25/03/30,21:34:33,04,06,1, 12.0,1,1, 2.054, 10492.827, 423.095, 52873.247 25/03/30,21:34:33,05,06,1, 12.0,1,1, 2.054, 10492.861, 423.110, 52873.162 25/03/30,21:34:33,06,06,1, 12.0,1,1, 2.054, 10492.836, 423.108, 52873.207 25/03/30,21:34:33,07,06,1, 12.0,1,1, 2.054, 10492.836, 423.087, 52873.195 25/03/30,21:34:33,08,06,1, 12.0,1,1, 2.054, 10492.853, 423.095, 52873.193 25/03/30,21:34:33,09,06,1, 12.0,1,1, 2.054, 10492.894, 423.109, 52873.212 25/03/30,21:34:33,10,06,1, 12.0,1,1, 2.054, 10492.868, 423.079, 52873.199 25/03/30,21:34:33,11,06,1, 12.0,1,1, 2.054, 10492.850, 423.107, 52873.213 25/03/30,21:34:33,12,06,1, 12.0,1,1, 2.054, 10492.862, 423.118, 52873.205 25/03/30,21:34:33,13,06,1, 12.0,1,1, 2.054, 10492.857, 423.118, 52873.177 25/03/30,21:34:33,14,06,1, 12.0,1,1, 2.054, 10492.854, 423.117, 52873.180 25/03/30,21:34:33,15,06,1, 12.0,1,1, 2.054, 10492.861, 423.097, 52873.153 25/03/30,21:34:33,16,06,1, 12.0,1,1, 2.054, 10492.858, 423.102, 52873.203 25/03/30,21:34:33,17,06,1, 12.0,1,1, 2.054, 10492.859, 423.110, 52873.202 25/03/30,21:34:33,18,06,1, 12.0,1,1, 2.054, 10492.838, 423.086, 52873.216 25/03/30,21:34:33,19,06,1, 12.0,1,1, 2.054, 10492.828, 423.120, 52873.187 25/03/30,21:34:34,00,07,1, 11.9,1,1, 2.058, 10492.822, 423.120, 52873.187 25/03/30,21:34:34,01,07,1, 11.9,1,1, 2.058, 10492.823, 423.103, 52873.198 25/03/30,21:34:34,02,07,1, 11.9,1,1, 2.058, 10492.823, 423.095, 52873.173 25/03/30,21:34:34,03,07,1, 11.9,1,1, 2.058, 10492.802, 423.081, 52873.229 25/03/30,21:34:34,04,07,1, 11.9,1,1, 2.058, 10492.829, 423.077, 52873.187 25/03/30,21:34:34,05,07,1, 11.9,1,1, 2.058, 10492.820, 423.098, 52873.243 25/03/30,21:34:34,06,07,1, 11.9,1,1, 2.058, 10492.830, 423.084, 52873.206 25/03/30,21:34:34,07,07,1, 11.9,1,1, 2.058, 10492.843, 423.086, 52873.184 25/03/30,21:34:34,08,07,1, 11.9,1,1, 2.058, 10492.818, 423.084, 52873.136 25/03/30,21:34:34,09,07,1, 11.9,1,1, 2.058, 10492.829, 423.088, 52873.190 25/03/30,21:34:34,10,07,1, 11.9,1,1, 2.058, 10492.813, 423.072, 52873.178 25/03/30,21:34:34,11,07,1, 11.9,1,1, 2.058, 10492.817, 423.077, 52873.189 25/03/30,21:34:34,12,07,1, 11.9,1,1, 2.058, 10492.852, 423.088, 52873.253 25/03/30,21:34:34,13,07,1, 11.9,1,1, 2.058, 10492.824, 423.073, 52873.235 25/03/30,21:34:34,14,07,1, 11.9,1,1, 2.058, 10492.837, 423.062, 52873.248 25/03/30,21:34:34,15,07,1, 11.9,1,1, 2.058, 10492.814, 423.054, 52873.210 25/03/30,21:34:34,16,07,1, 11.9,1,1, 2.058, 10492.824, 423.079, 52873.196 25/03/30,21:34:34,17,07,1, 11.9,1,1, 2.058, 10492.835, 423.053, 52873.221 25/03/30,21:34:34,18,07,1, 11.9,1,1, 2.058, 10492.816, 423.071, 52873.211 25/03/30,21:34:34,19,07,1, 11.9,1,1, 2.058, 10492.825, 423.049, 52873.187 25/03/30,21:34:35,00,07,1, 12.0,1,1, 2.060, 10492.822, 423.049, 52873.187 25/03/30,21:34:35,01,07,1, 12.0,1,1, 2.060, 10492.833, 423.051, 52873.209 25/03/30,21:34:35,02,07,1, 12.0,1,1, 2.060, 10492.833, 423.060, 52873.153 25/03/30,21:34:35,03,07,1, 12.0,1,1, 2.060, 10492.809, 423.048, 52873.212 25/03/30,21:34:35,04,07,1, 12.0,1,1, 2.060, 10492.819, 423.076, 52873.210 25/03/30,21:34:35,05,07,1, 12.0,1,1, 2.060, 10492.831, 423.072, 52873.205 25/03/30,21:34:35,06,07,1, 12.0,1,1, 2.060, 10492.825, 423.092, 52873.223 25/03/30,21:34:35,07,07,1, 12.0,1,1, 2.060, 10492.832, 423.077, 52873.226 25/03/30,21:34:35,08,07,1, 12.0,1,1, 2.060, 10492.831, 423.063, 52873.138 25/03/30,21:34:35,09,07,1, 12.0,1,1, 2.060, 10492.853, 423.050, 52873.191 25/03/30,21:34:35,10,07,1, 12.0,1,1, 2.060, 10492.832, 423.089, 52873.225 25/03/30,21:34:35,11,07,1, 12.0,1,1, 2.060, 10492.847, 423.066, 52873.247 25/03/30,21:34:35,12,07,1, 12.0,1,1, 2.060, 10492.839, 423.079, 52873.220 25/03/30,21:34:35,13,07,1, 12.0,1,1, 2.060, 10492.823, 423.065, 52873.145 25/03/30,21:34:35,14,07,1, 12.0,1,1, 2.060, 10492.826, 423.067, 52873.202 25/03/30,21:34:35,15,07,1, 12.0,1,1, 2.060, 10492.825, 423.065, 52873.231 25/03/30,21:34:35,16,07,1, 12.0,1,1, 2.060, 10492.829, 423.062, 52873.201 25/03/30,21:34:35,17,07,1, 12.0,1,1, 2.060, 10492.828, 423.061, 52873.173 25/03/30,21:34:35,18,07,1, 12.0,1,1, 2.060, 10492.835, 423.056, 52873.213 25/03/30,21:34:35,19,07,1, 12.0,1,1, 2.060, 10492.818, 423.050, 52873.213 25/03/30,21:34:36,00,08,1, 11.8,1,1, 2.059, 10492.814, 423.050, 52873.213 25/03/30,21:34:36,01,08,1, 11.8,1,1, 2.059, 10492.847, 423.054, 52873.147 25/03/30,21:34:36,02,08,1, 11.8,1,1, 2.059, 10492.832, 423.065, 52873.201 25/03/30,21:34:36,03,08,1, 11.8,1,1, 2.059, 10492.834, 423.076, 52873.168 25/03/30,21:34:36,04,08,1, 11.8,1,1, 2.059, 10492.831, 423.060, 52873.210 25/03/30,21:34:36,05,08,1, 11.8,1,1, 2.059, 10492.838, 423.080, 52873.228 25/03/30,21:34:36,06,08,1, 11.8,1,1, 2.059, 10492.861, 423.053, 52873.218 25/03/30,21:34:36,07,08,1, 11.8,1,1, 2.059, 10492.866, 423.060, 52873.153 25/03/30,21:34:36,08,08,1, 11.8,1,1, 2.059, 10492.839, 423.037, 52873.129 25/03/30,21:34:36,09,08,1, 11.8,1,1, 2.059, 10492.843, 423.044, 52873.209 25/03/30,21:34:36,10,08,1, 11.8,1,1, 2.059, 10492.849, 423.058, 52873.246 25/03/30,21:34:36,11,08,1, 11.8,1,1, 2.059, 10492.828, 423.055, 52873.182 25/03/30,21:34:36,12,08,1, 11.8,1,1, 2.059, 10492.858, 423.040, 52873.190 25/03/30,21:34:36,13,08,1, 11.8,1,1, 2.059, 10492.836, 423.046, 52873.162 25/03/30,21:34:36,14,08,1, 11.8,1,1, 2.059, 10492.847, 423.078, 52873.260 25/03/30,21:34:36,15,08,1, 11.8,1,1, 2.059, 10492.849, 423.077, 52873.154 25/03/30,21:34:36,16,08,1, 11.8,1,1, 2.059, 10492.845, 423.051, 52873.167 25/03/30,21:34:36,17,08,1, 11.8,1,1, 2.059, 10492.849, 423.060, 52873.245 25/03/30,21:34:36,18,08,1, 11.8,1,1, 2.059, 10492.851, 423.039, 52873.197 25/03/30,21:34:36,19,08,1, 11.8,1,1, 2.059, 10492.848, 423.035, 52873.162 25/03/30,21:34:37,00,07,1, 11.9,1,1, 2.054, 10492.847, 423.035, 52873.162 25/03/30,21:34:37,01,07,1, 11.9,1,1, 2.054, 10492.836, 423.048, 52873.179 25/03/30,21:34:37,02,07,1, 11.9,1,1, 2.054, 10492.851, 423.024, 52873.167 25/03/30,21:34:37,03,07,1, 11.9,1,1, 2.054, 10492.852, 423.054, 52873.151 25/03/30,21:34:37,04,07,1, 11.9,1,1, 2.054, 10492.816, 423.039, 52873.163 25/03/30,21:34:37,05,07,1, 11.9,1,1, 2.054, 10492.841, 423.067, 52873.224 25/03/30,21:34:37,06,07,1, 11.9,1,1, 2.054, 10492.830, 423.036, 52873.186 25/03/30,21:34:37,07,07,1, 11.9,1,1, 2.054, 10492.826, 423.030, 52873.139 25/03/30,21:34:37,08,07,1, 11.9,1,1, 2.054, 10492.823, 423.044, 52873.242 25/03/30,21:34:37,09,07,1, 11.9,1,1, 2.054, 10492.834, 423.059, 52873.192 25/03/30,21:34:37,10,07,1, 11.9,1,1, 2.054, 10492.854, 423.030, 52873.171 25/03/30,21:34:37,11,07,1, 11.9,1,1, 2.054, 10492.846, 423.030, 52873.221 25/03/30,21:34:37,12,07,1, 11.9,1,1, 2.054, 10492.848, 423.047, 52873.168 25/03/30,21:34:37,13,07,1, 11.9,1,1, 2.054, 10492.835, 423.048, 52873.206 25/03/30,21:34:37,14,07,1, 11.9,1,1, 2.054, 10492.849, 423.038, 52873.220 25/03/30,21:34:37,15,07,1, 11.9,1,1, 2.054, 10492.831, 423.038, 52873.123 25/03/30,21:34:37,16,07,1, 11.9,1,1, 2.054, 10492.842, 423.073, 52873.238 25/03/30,21:34:37,17,07,1, 11.9,1,1, 2.054, 10492.808, 423.042, 52873.223 25/03/30,21:34:37,18,07,1, 11.9,1,1, 2.054, 10492.843, 423.049, 52873.168 25/03/30,21:34:37,19,07,1, 11.9,1,1, 2.054, 10492.828, 423.037, 52873.198 25/03/30,21:34:38,00,08,1, 11.9,1,1, 2.059, 10492.822, 423.037, 52873.198 25/03/30,21:34:38,01,08,1, 11.9,1,1, 2.059, 10492.846, 423.036, 52873.193 25/03/30,21:34:38,02,08,1, 11.9,1,1, 2.059, 10492.828, 423.047, 52873.227 25/03/30,21:34:38,03,08,1, 11.9,1,1, 2.059, 10492.813, 423.034, 52873.176 25/03/30,21:34:38,04,08,1, 11.9,1,1, 2.059, 10492.838, 423.050, 52873.186 25/03/30,21:34:38,05,08,1, 11.9,1,1, 2.059, 10492.835, 423.039, 52873.039 25/03/30,21:34:38,06,08,1, 11.9,1,1, 2.059, 10492.844, 423.033, 52873.159 25/03/30,21:34:38,07,08,1, 11.9,1,1, 2.059, 10492.819, 423.029, 52873.179 25/03/30,21:34:38,08,08,1, 11.9,1,1, 2.059, 10492.834, 423.058, 52873.153 25/03/30,21:34:38,09,08,1, 11.9,1,1, 2.059, 10492.838, 423.050, 52873.197 25/03/30,21:34:38,10,08,1, 11.9,1,1, 2.059, 10492.820, 423.065, 52873.224 25/03/30,21:34:38,11,08,1, 11.9,1,1, 2.059, 10492.836, 423.046, 52873.224 25/03/30,21:34:38,12,08,1, 11.9,1,1, 2.059, 10492.838, 423.027, 52873.187 25/03/30,21:34:38,13,08,1, 11.9,1,1, 2.059, 10492.822, 423.052, 52873.214 25/03/30,21:34:38,14,08,1, 11.9,1,1, 2.059, 10492.827, 423.061, 52873.201 25/03/30,21:34:38,15,08,1, 11.9,1,1, 2.059, 10492.817, 423.049, 52873.197 25/03/30,21:34:38,16,08,1, 11.9,1,1, 2.059, 10492.818, 423.031, 52873.241 25/03/30,21:34:38,17,08,1, 11.9,1,1, 2.059, 10492.834, 423.043, 52873.199 25/03/30,21:34:38,18,08,1, 11.9,1,1, 2.059, 10492.804, 423.044, 52873.178 25/03/30,21:34:38,19,08,1, 11.9,1,1, 2.059, 10492.819, 423.039, 52873.229 25/03/30,21:34:39,00,06,1, 11.9,1,1, 2.062, 10492.814, 423.039, 52873.229 25/03/30,21:34:39,01,06,1, 11.9,1,1, 2.062, 10492.834, 423.023, 52873.143 25/03/30,21:34:39,02,06,1, 11.9,1,1, 2.062, 10492.822, 423.035, 52873.213 25/03/30,21:34:39,03,06,1, 11.9,1,1, 2.062, 10492.804, 423.026, 52873.242 25/03/30,21:34:39,04,06,1, 11.9,1,1, 2.062, 10492.795, 423.030, 52873.231 25/03/30,21:34:39,05,06,1, 11.9,1,1, 2.062, 10492.807, 423.038, 52873.211 25/03/30,21:34:39,06,06,1, 11.9,1,1, 2.062, 10492.814, 423.049, 52873.259 25/03/30,21:34:39,07,06,1, 11.9,1,1, 2.062, 10492.786, 423.017, 52873.166 25/03/30,21:34:39,08,06,1, 11.9,1,1, 2.062, 10492.816, 423.043, 52873.219 25/03/30,21:34:39,09,06,1, 11.9,1,1, 2.062, 10492.799, 423.020, 52873.212 25/03/30,21:34:39,10,06,1, 11.9,1,1, 2.062, 10492.807, 423.027, 52873.175 25/03/30,21:34:39,11,06,1, 11.9,1,1, 2.062, 10492.800, 423.014, 52873.181 25/03/30,21:34:39,12,06,1, 11.9,1,1, 2.062, 10492.791, 423.017, 52873.160 25/03/30,21:34:39,13,06,1, 11.9,1,1, 2.062, 10492.796, 423.020, 52873.151 25/03/30,21:34:39,14,06,1, 11.9,1,1, 2.062, 10492.789, 423.015, 52873.116 25/03/30,21:34:39,15,06,1, 11.9,1,1, 2.062, 10492.808, 423.009, 52873.154 25/03/30,21:34:39,16,06,1, 11.9,1,1, 2.062, 10492.781, 423.024, 52873.207 25/03/30,21:34:39,17,06,1, 11.9,1,1, 2.062, 10492.818, 423.031, 52873.193 25/03/30,21:34:39,18,06,1, 11.9,1,1, 2.062, 10492.788, 423.009, 52873.166 25/03/30,21:34:39,19,06,1, 11.9,1,1, 2.062, 10492.773, 423.026, 52873.151 25/03/30,21:34:40,00,07,1, 11.9,1,1, 2.058, 10492.772, 423.026, 52873.151 25/03/30,21:34:40,01,07,1, 11.9,1,1, 2.058, 10492.802, 423.009, 52873.201 25/03/30,21:34:40,02,07,1, 11.9,1,1, 2.058, 10492.806, 423.029, 52873.128 25/03/30,21:34:40,03,07,1, 11.9,1,1, 2.058, 10492.797, 423.021, 52873.191 25/03/30,21:34:40,04,07,1, 11.9,1,1, 2.058, 10492.805, 423.021, 52873.110 25/03/30,21:34:40,05,07,1, 11.9,1,1, 2.058, 10492.783, 423.021, 52873.114 25/03/30,21:34:40,06,07,1, 11.9,1,1, 2.058, 10492.784, 423.013, 52873.214 25/03/30,21:34:40,07,07,1, 11.9,1,1, 2.058, 10492.806, 423.031, 52873.220 25/03/30,21:34:40,08,07,1, 11.9,1,1, 2.058, 10492.798, 423.015, 52873.147 25/03/30,21:34:40,09,07,1, 11.9,1,1, 2.058, 10492.790, 422.989, 52873.227 25/03/30,21:34:40,10,07,1, 11.9,1,1, 2.058, 10492.809, 423.012, 52873.217 25/03/30,21:34:40,11,07,1, 11.9,1,1, 2.058, 10492.797, 423.005, 52873.165 25/03/30,21:34:40,12,07,1, 11.9,1,1, 2.058, 10492.814, 422.997, 52873.123 25/03/30,21:34:40,13,07,1, 11.9,1,1, 2.058, 10492.802, 423.009, 52873.199 25/03/30,21:34:40,14,07,1, 11.9,1,1, 2.058, 10492.764, 422.991, 52873.178 25/03/30,21:34:40,15,07,1, 11.9,1,1, 2.058, 10492.781, 423.001, 52873.153 25/03/30,21:34:40,16,07,1, 11.9,1,1, 2.058, 10492.805, 423.008, 52873.130 25/03/30,21:34:40,17,07,1, 11.9,1,1, 2.058, 10492.798, 422.989, 52873.244 25/03/30,21:34:40,18,07,1, 11.9,1,1, 2.058, 10492.793, 423.005, 52873.203 25/03/30,21:34:40,19,07,1, 11.9,1,1, 2.058, 10492.796, 423.011, 52873.168 25/03/30,21:34:41,00,06,1, 11.9,1,1, 2.062, 10492.789, 423.011, 52873.168 25/03/30,21:34:41,01,06,1, 11.9,1,1, 2.062, 10492.798, 423.006, 52873.148 25/03/30,21:34:41,02,06,1, 11.9,1,1, 2.062, 10492.811, 423.011, 52873.162 25/03/30,21:34:41,03,06,1, 11.9,1,1, 2.062, 10492.779, 422.998, 52873.171 25/03/30,21:34:41,04,06,1, 11.9,1,1, 2.062, 10492.802, 423.009, 52873.157 25/03/30,21:34:41,05,06,1, 11.9,1,1, 2.062, 10492.801, 422.986, 52873.166 25/03/30,21:34:41,06,06,1, 11.9,1,1, 2.062, 10492.781, 423.004, 52873.127 25/03/30,21:34:41,07,06,1, 11.9,1,1, 2.062, 10492.795, 422.988, 52873.205 25/03/30,21:34:41,08,06,1, 11.9,1,1, 2.062, 10492.808, 422.997, 52873.138 25/03/30,21:34:41,09,06,1, 11.9,1,1, 2.062, 10492.781, 423.017, 52873.143 25/03/30,21:34:41,10,06,1, 11.9,1,1, 2.062, 10492.795, 422.993, 52873.152 25/03/30,21:34:41,11,06,1, 11.9,1,1, 2.062, 10492.787, 423.012, 52873.163 25/03/30,21:34:41,12,06,1, 11.9,1,1, 2.062, 10492.788, 423.014, 52873.152 25/03/30,21:34:41,13,06,1, 11.9,1,1, 2.062, 10492.801, 423.010, 52873.179 25/03/30,21:34:41,14,06,1, 11.9,1,1, 2.062, 10492.798, 422.977, 52873.177 25/03/30,21:34:41,15,06,1, 11.9,1,1, 2.062, 10492.794, 423.014, 52873.191 25/03/30,21:34:41,16,06,1, 11.9,1,1, 2.062, 10492.791, 423.014, 52873.179 25/03/30,21:34:41,17,06,1, 11.9,1,1, 2.062, 10492.806, 423.020, 52873.215 25/03/30,21:34:41,18,06,1, 11.9,1,1, 2.062, 10492.768, 423.006, 52873.107 25/03/30,21:34:41,19,06,1, 11.9,1,1, 2.062, 10492.821, 422.995, 52873.136 25/03/30,21:34:42,00,06,1, 11.9,1,1, 2.063, 10492.814, 422.995, 52873.136 25/03/30,21:34:42,01,06,1, 11.9,1,1, 2.063, 10492.781, 422.976, 52873.121 25/03/30,21:34:42,02,06,1, 11.9,1,1, 2.063, 10492.796, 423.001, 52873.211 25/03/30,21:34:42,03,06,1, 11.9,1,1, 2.063, 10492.797, 422.986, 52873.191 25/03/30,21:34:42,04,06,1, 11.9,1,1, 2.063, 10492.761, 423.007, 52873.235 25/03/30,21:34:42,05,06,1, 11.9,1,1, 2.063, 10492.766, 423.002, 52873.092 25/03/30,21:34:42,06,06,1, 11.9,1,1, 2.063, 10492.776, 422.997, 52873.151 25/03/30,21:34:42,07,06,1, 11.9,1,1, 2.063, 10492.772, 422.987, 52873.145 25/03/30,21:34:42,08,06,1, 11.9,1,1, 2.063, 10492.775, 422.985, 52873.156 25/03/30,21:34:42,09,06,1, 11.9,1,1, 2.063, 10492.785, 422.976, 52873.137 25/03/30,21:34:42,10,06,1, 11.9,1,1, 2.063, 10492.773, 422.994, 52873.185 25/03/30,21:34:42,11,06,1, 11.9,1,1, 2.063, 10492.760, 423.008, 52873.223 25/03/30,21:34:42,12,06,1, 11.9,1,1, 2.063, 10492.778, 422.997, 52873.206 25/03/30,21:34:42,13,06,1, 11.9,1,1, 2.063, 10492.754, 423.000, 52873.212 25/03/30,21:34:42,14,06,1, 11.9,1,1, 2.063, 10492.752, 422.993, 52873.201 25/03/30,21:34:42,15,06,1, 11.9,1,1, 2.063, 10492.771, 422.982, 52873.129 25/03/30,21:34:42,16,06,1, 11.9,1,1, 2.063, 10492.765, 422.992, 52873.200 25/03/30,21:34:42,17,06,1, 11.9,1,1, 2.063, 10492.762, 422.964, 52873.177 25/03/30,21:34:42,18,06,1, 11.9,1,1, 2.063, 10492.774, 422.991, 52873.179 25/03/30,21:34:42,19,06,1, 11.9,1,1, 2.063, 10492.762, 422.975, 52873.113 25/03/30,21:34:43,00,07,1, 11.9,1,1, 2.058, 10492.755, 422.975, 52873.113 25/03/30,21:34:43,01,07,1, 11.9,1,1, 2.058, 10492.783, 422.976, 52873.233 25/03/30,21:34:43,02,07,1, 11.9,1,1, 2.058, 10492.772, 422.996, 52873.193 25/03/30,21:34:43,03,07,1, 11.9,1,1, 2.058, 10492.752, 422.974, 52873.175 25/03/30,21:34:43,04,07,1, 11.9,1,1, 2.058, 10492.757, 422.975, 52873.167 25/03/30,21:34:43,05,07,1, 11.9,1,1, 2.058, 10492.761, 422.951, 52873.136 25/03/30,21:34:43,06,07,1, 11.9,1,1, 2.058, 10492.763, 422.962, 52873.139 25/03/30,21:34:43,07,07,1, 11.9,1,1, 2.058, 10492.754, 422.969, 52873.164 25/03/30,21:34:43,08,07,1, 11.9,1,1, 2.058, 10492.765, 422.971, 52873.154 25/03/30,21:34:43,09,07,1, 11.9,1,1, 2.058, 10492.735, 422.970, 52873.177 25/03/30,21:34:43,10,07,1, 11.9,1,1, 2.058, 10492.765, 422.939, 52873.179 25/03/30,21:34:43,11,07,1, 11.9,1,1, 2.058, 10492.765, 422.963, 52873.199 25/03/30,21:34:43,12,07,1, 11.9,1,1, 2.058, 10492.772, 422.959, 52873.157 25/03/30,21:34:43,13,07,1, 11.9,1,1, 2.058, 10492.758, 422.979, 52873.123 25/03/30,21:34:43,14,07,1, 11.9,1,1, 2.058, 10492.770, 422.960, 52873.139 25/03/30,21:34:43,15,07,1, 11.9,1,1, 2.058, 10492.742, 422.974, 52873.129 25/03/30,21:34:43,16,07,1, 11.9,1,1, 2.058, 10492.728, 422.981, 52873.113 25/03/30,21:34:43,17,07,1, 11.9,1,1, 2.058, 10492.754, 422.964, 52873.128 25/03/30,21:34:43,18,07,1, 11.9,1,1, 2.058, 10492.763, 422.963, 52873.125 25/03/30,21:34:43,19,07,1, 11.9,1,1, 2.058, 10492.744, 422.966, 52873.182 25/03/30,21:34:44,00,07,1, 11.9,1,1, 2.058, 10492.738, 422.966, 52873.182 25/03/30,21:34:44,01,07,1, 11.9,1,1, 2.058, 10492.771, 422.972, 52873.144 25/03/30,21:34:44,02,07,1, 11.9,1,1, 2.058, 10492.760, 422.965, 52873.223 25/03/30,21:34:44,03,07,1, 11.9,1,1, 2.058, 10492.744, 422.987, 52873.171 25/03/30,21:34:44,04,07,1, 11.9,1,1, 2.058, 10492.752, 422.970, 52873.138 25/03/30,21:34:44,05,07,1, 11.9,1,1, 2.058, 10492.755, 422.979, 52873.126 25/03/30,21:34:44,06,07,1, 11.9,1,1, 2.058, 10492.741, 422.967, 52873.136 25/03/30,21:34:44,07,07,1, 11.9,1,1, 2.058, 10492.738, 422.996, 52873.153 25/03/30,21:34:44,08,07,1, 11.9,1,1, 2.058, 10492.744, 422.971, 52873.145 25/03/30,21:34:44,09,07,1, 11.9,1,1, 2.058, 10492.741, 422.959, 52873.143 25/03/30,21:34:44,10,07,1, 11.9,1,1, 2.058, 10492.734, 422.952, 52873.138 25/03/30,21:34:44,11,07,1, 11.9,1,1, 2.058, 10492.715, 422.947, 52873.079 25/03/30,21:34:44,12,07,1, 11.9,1,1, 2.058, 10492.743, 422.974, 52873.181 25/03/30,21:34:44,13,07,1, 11.9,1,1, 2.058, 10492.733, 422.943, 52873.137 25/03/30,21:34:44,14,07,1, 11.9,1,1, 2.058, 10492.732, 422.955, 52873.128 25/03/30,21:34:44,15,07,1, 11.9,1,1, 2.058, 10492.763, 422.952, 52872.997 25/03/30,21:34:44,16,07,1, 11.9,1,1, 2.058, 10492.764, 422.958, 52873.108 25/03/30,21:34:44,17,07,1, 11.9,1,1, 2.058, 10492.749, 422.964, 52873.098 25/03/30,21:34:44,18,07,1, 11.9,1,1, 2.058, 10492.765, 422.976, 52873.169 25/03/30,21:34:44,19,07,1, 11.9,1,1, 2.058, 10492.742, 422.968, 52873.193 25/03/30,21:34:45,00,06,1, 12.0,1,1, 2.059, 10492.738, 422.968, 52873.193 25/03/30,21:34:45,01,06,1, 12.0,1,1, 2.059, 10492.734, 422.951, 52873.119 25/03/30,21:34:45,02,06,1, 12.0,1,1, 2.059, 10492.739, 422.960, 52873.107 25/03/30,21:34:45,03,06,1, 12.0,1,1, 2.059, 10492.721, 422.961, 52872.961 25/03/30,21:34:45,04,06,1, 12.0,1,1, 2.059, 10492.721, 422.946, 52873.166 25/03/30,21:34:45,05,06,1, 12.0,1,1, 2.059, 10492.719, 422.956, 52873.186 25/03/30,21:34:45,06,06,1, 12.0,1,1, 2.059, 10492.703, 422.965, 52873.154 25/03/30,21:34:45,07,06,1, 12.0,1,1, 2.059, 10492.722, 422.943, 52873.157 25/03/30,21:34:45,08,06,1, 12.0,1,1, 2.059, 10492.707, 422.962, 52873.159 25/03/30,21:34:45,09,06,1, 12.0,1,1, 2.059, 10492.705, 422.955, 52873.121 25/03/30,21:34:45,10,06,1, 12.0,1,1, 2.059, 10492.713, 422.948, 52873.178 25/03/30,21:34:45,11,06,1, 12.0,1,1, 2.059, 10492.710, 422.963, 52873.150 25/03/30,21:34:45,12,06,1, 12.0,1,1, 2.059, 10492.725, 422.965, 52873.193 25/03/30,21:34:45,13,06,1, 12.0,1,1, 2.059, 10492.718, 422.956, 52873.133 25/03/30,21:34:45,14,06,1, 12.0,1,1, 2.059, 10492.713, 422.954, 52873.122 25/03/30,21:34:45,15,06,1, 12.0,1,1, 2.059, 10492.690, 422.934, 52873.109 25/03/30,21:34:45,16,06,1, 12.0,1,1, 2.059, 10492.703, 422.961, 52873.151 25/03/30,21:34:45,17,06,1, 12.0,1,1, 2.059, 10492.703, 422.960, 52873.169 25/03/30,21:34:45,18,06,1, 12.0,1,1, 2.059, 10492.715, 422.951, 52873.131 25/03/30,21:34:45,19,06,1, 12.0,1,1, 2.059, 10492.715, 422.931, 52873.122 25/03/30,21:34:46,00,06,1, 11.9,1,1, 2.055, 10492.713, 422.931, 52873.122 25/03/30,21:34:46,01,06,1, 11.9,1,1, 2.055, 10492.701, 422.938, 52873.144 25/03/30,21:34:46,02,06,1, 11.9,1,1, 2.055, 10492.691, 422.948, 52873.111 25/03/30,21:34:46,03,06,1, 11.9,1,1, 2.055, 10492.722, 422.945, 52873.126 25/03/30,21:34:46,04,06,1, 11.9,1,1, 2.055, 10492.694, 422.957, 52873.162 25/03/30,21:34:46,05,06,1, 11.9,1,1, 2.055, 10492.685, 422.922, 52873.144 25/03/30,21:34:46,06,06,1, 11.9,1,1, 2.055, 10492.723, 422.910, 52873.140 25/03/30,21:34:46,07,06,1, 11.9,1,1, 2.055, 10492.709, 422.907, 52873.120 25/03/30,21:34:46,08,06,1, 11.9,1,1, 2.055, 10492.697, 422.926, 52873.129 25/03/30,21:34:46,09,06,1, 11.9,1,1, 2.055, 10492.702, 422.924, 52873.184 25/03/30,21:34:46,10,06,1, 11.9,1,1, 2.055, 10492.699, 422.921, 52873.194 25/03/30,21:34:46,11,06,1, 11.9,1,1, 2.055, 10492.676, 422.902, 52873.096 25/03/30,21:34:46,12,06,1, 11.9,1,1, 2.055, 10492.667, 422.919, 52873.136 25/03/30,21:34:46,13,06,1, 11.9,1,1, 2.055, 10492.707, 422.940, 52873.200 25/03/30,21:34:46,14,06,1, 11.9,1,1, 2.055, 10492.689, 422.931, 52873.095 25/03/30,21:34:46,15,06,1, 11.9,1,1, 2.055, 10492.688, 422.920, 52873.190 25/03/30,21:34:46,16,06,1, 11.9,1,1, 2.055, 10492.675, 422.936, 52873.155 25/03/30,21:34:46,17,06,1, 11.9,1,1, 2.055, 10492.687, 422.945, 52873.144 25/03/30,21:34:46,18,06,1, 11.9,1,1, 2.055, 10492.656, 422.930, 52873.180 25/03/30,21:34:46,19,06,1, 11.9,1,1, 2.055, 10492.670, 422.933, 52873.056 25/03/30,21:34:47,00,06,1, 11.9,1,1, 2.059, 10492.663, 422.933, 52873.056 25/03/30,21:34:47,01,06,1, 11.9,1,1, 2.059, 10492.674, 422.923, 52873.121 25/03/30,21:34:47,02,06,1, 11.9,1,1, 2.059, 10492.676, 422.915, 52873.150 25/03/30,21:34:47,03,06,1, 11.9,1,1, 2.059, 10492.684, 422.931, 52873.090 25/03/30,21:34:47,04,06,1, 11.9,1,1, 2.059, 10492.678, 422.922, 52873.177 25/03/30,21:34:47,05,06,1, 11.9,1,1, 2.059, 10492.668, 422.920, 52873.166 25/03/30,21:34:47,06,06,1, 11.9,1,1, 2.059, 10492.671, 422.899, 52873.150 25/03/30,21:34:47,07,06,1, 11.9,1,1, 2.059, 10492.688, 422.922, 52873.154 25/03/30,21:34:47,08,06,1, 11.9,1,1, 2.059, 10492.686, 422.926, 52873.108 25/03/30,21:34:47,09,06,1, 11.9,1,1, 2.059, 10492.694, 422.933, 52873.175 25/03/30,21:34:47,10,06,1, 11.9,1,1, 2.059, 10492.677, 422.921, 52873.142 25/03/30,21:34:47,11,06,1, 11.9,1,1, 2.059, 10492.669, 422.937, 52873.208 25/03/30,21:34:47,12,06,1, 11.9,1,1, 2.059, 10492.656, 422.927, 52873.084 25/03/30,21:34:47,13,06,1, 11.9,1,1, 2.059, 10492.686, 422.929, 52873.174 25/03/30,21:34:47,14,06,1, 11.9,1,1, 2.059, 10492.652, 422.938, 52873.171 25/03/30,21:34:47,15,06,1, 11.9,1,1, 2.059, 10492.646, 422.913, 52873.189 25/03/30,21:34:47,16,06,1, 11.9,1,1, 2.059, 10492.668, 422.937, 52873.200 25/03/30,21:34:47,17,06,1, 11.9,1,1, 2.059, 10492.674, 422.902, 52873.124 25/03/30,21:34:47,18,06,1, 11.9,1,1, 2.059, 10492.660, 422.932, 52873.132 25/03/30,21:34:47,19,06,1, 11.9,1,1, 2.059, 10492.651, 422.915, 52873.197 25/03/30,21:34:48,00,06,1, 11.9,1,1, 2.061, 10492.647, 422.915, 52873.197 25/03/30,21:34:48,01,06,1, 11.9,1,1, 2.061, 10492.644, 422.928, 52873.107 25/03/30,21:34:48,02,06,1, 11.9,1,1, 2.061, 10492.674, 422.917, 52873.205 25/03/30,21:34:48,03,06,1, 11.9,1,1, 2.061, 10492.659, 422.945, 52873.200 25/03/30,21:34:48,04,06,1, 11.9,1,1, 2.061, 10492.688, 422.946, 52873.150 25/03/30,21:34:48,05,06,1, 11.9,1,1, 2.061, 10492.649, 422.959, 52873.185 25/03/30,21:34:48,06,06,1, 11.9,1,1, 2.061, 10492.668, 422.936, 52873.126 25/03/30,21:34:48,07,06,1, 11.9,1,1, 2.061, 10492.642, 422.927, 52873.154 25/03/30,21:34:48,08,06,1, 11.9,1,1, 2.061, 10492.636, 422.928, 52873.136 25/03/30,21:34:48,09,06,1, 11.9,1,1, 2.061, 10492.655, 422.941, 52873.131 25/03/30,21:34:48,10,06,1, 11.9,1,1, 2.061, 10492.634, 422.948, 52873.148 25/03/30,21:34:48,11,06,1, 11.9,1,1, 2.061, 10492.654, 422.904, 52872.915 25/03/30,21:34:48,12,06,1, 11.9,1,1, 2.061, 10492.619, 422.937, 52873.048 25/03/30,21:34:48,13,06,1, 11.9,1,1, 2.061, 10492.631, 422.893, 52873.112 25/03/30,21:34:48,14,06,1, 11.9,1,1, 2.061, 10492.635, 422.936, 52873.162 25/03/30,21:34:48,15,06,1, 11.9,1,1, 2.061, 10492.633, 422.934, 52873.160 25/03/30,21:34:48,16,06,1, 11.9,1,1, 2.061, 10492.661, 422.932, 52873.092 25/03/30,21:34:48,17,06,1, 11.9,1,1, 2.061, 10492.672, 422.931, 52873.160 25/03/30,21:34:48,18,06,1, 11.9,1,1, 2.061, 10492.638, 422.927, 52873.160 25/03/30,21:34:48,19,06,1, 11.9,1,1, 2.061, 10492.637, 422.908, 52873.133 25/03/30,21:34:49,00,06,1, 11.9,1,1, 2.057, 10492.630, 422.908, 52873.133 25/03/30,21:34:49,01,06,1, 11.9,1,1, 2.057, 10492.620, 422.941, 52873.149 25/03/30,21:34:49,02,06,1, 11.9,1,1, 2.057, 10492.647, 422.931, 52873.093 25/03/30,21:34:49,03,06,1, 11.9,1,1, 2.057, 10492.643, 422.916, 52873.137 25/03/30,21:34:49,04,06,1, 11.9,1,1, 2.057, 10492.609, 422.917, 52873.129 25/03/30,21:34:49,05,06,1, 11.9,1,1, 2.057, 10492.623, 422.904, 52873.190 25/03/30,21:34:49,06,06,1, 11.9,1,1, 2.057, 10492.607, 422.936, 52873.131 25/03/30,21:34:49,07,06,1, 11.9,1,1, 2.057, 10492.623, 422.903, 52873.173 25/03/30,21:34:49,08,06,1, 11.9,1,1, 2.057, 10492.640, 422.928, 52873.147 25/03/30,21:34:49,09,06,1, 11.9,1,1, 2.057, 10492.611, 422.930, 52873.147 25/03/30,21:34:49,10,06,1, 11.9,1,1, 2.057, 10492.649, 422.927, 52873.121 25/03/30,21:34:49,11,06,1, 11.9,1,1, 2.057, 10492.649, 422.909, 52873.159 25/03/30,21:34:49,12,06,1, 11.9,1,1, 2.057, 10492.631, 422.918, 52873.149 25/03/30,21:34:49,13,06,1, 11.9,1,1, 2.057, 10492.628, 422.903, 52873.095 25/03/30,21:34:49,14,06,1, 11.9,1,1, 2.057, 10492.605, 422.900, 52873.119 25/03/30,21:34:49,15,06,1, 11.9,1,1, 2.057, 10492.628, 422.897, 52873.076 25/03/30,21:34:49,16,06,1, 11.9,1,1, 2.057, 10492.614, 422.890, 52873.092 25/03/30,21:34:49,17,06,1, 11.9,1,1, 2.057, 10492.623, 422.923, 52873.146 25/03/30,21:34:49,18,06,1, 11.9,1,1, 2.057, 10492.615, 422.926, 52873.106 25/03/30,21:34:49,19,06,1, 11.9,1,1, 2.057, 10492.611, 422.910, 52873.127 25/03/30,21:34:50,00,07,1, 12.0,1,1, 2.062, 10492.605, 422.910, 52873.127 25/03/30,21:34:50,01,07,1, 12.0,1,1, 2.062, 10492.608, 422.926, 52873.144 25/03/30,21:34:50,02,07,1, 12.0,1,1, 2.062, 10492.620, 422.915, 52873.130 25/03/30,21:34:50,03,07,1, 12.0,1,1, 2.062, 10492.613, 422.919, 52873.130 25/03/30,21:34:50,04,07,1, 12.0,1,1, 2.062, 10492.622, 422.902, 52873.109 25/03/30,21:34:50,05,07,1, 12.0,1,1, 2.062, 10492.611, 422.922, 52873.195 25/03/30,21:34:50,06,07,1, 12.0,1,1, 2.062, 10492.617, 422.912, 52873.101 25/03/30,21:34:50,07,07,1, 12.0,1,1, 2.062, 10492.611, 422.888, 52873.033 25/03/30,21:34:50,08,07,1, 12.0,1,1, 2.062, 10492.601, 422.914, 52873.109 25/03/30,21:34:50,09,07,1, 12.0,1,1, 2.062, 10492.596, 422.909, 52873.159 25/03/30,21:34:50,10,07,1, 12.0,1,1, 2.062, 10492.603, 422.912, 52873.316 25/03/30,21:34:50,11,07,1, 12.0,1,1, 2.062, 10492.628, 422.897, 52872.996 25/03/30,21:34:50,12,07,1, 12.0,1,1, 2.062, 10492.586, 422.905, 52873.058 25/03/30,21:34:50,13,07,1, 12.0,1,1, 2.062, 10492.616, 422.895, 52873.124 25/03/30,21:34:50,14,07,1, 12.0,1,1, 2.062, 10492.603, 422.892, 52873.092 25/03/30,21:34:50,15,07,1, 12.0,1,1, 2.062, 10492.612, 422.924, 52873.186 25/03/30,21:34:50,16,07,1, 12.0,1,1, 2.062, 10492.587, 422.900, 52873.137 25/03/30,21:34:50,17,07,1, 12.0,1,1, 2.062, 10492.591, 422.907, 52873.152 25/03/30,21:34:50,18,07,1, 12.0,1,1, 2.062, 10492.584, 422.915, 52873.123 25/03/30,21:34:50,19,07,1, 12.0,1,1, 2.062, 10492.596, 422.895, 52873.169 25/03/30,21:34:51,00,06,1, 12.0,1,1, 2.056, 10492.588, 422.895, 52873.169 25/03/30,21:34:51,01,06,1, 12.0,1,1, 2.056, 10492.597, 422.906, 52873.111 25/03/30,21:34:51,02,06,1, 12.0,1,1, 2.056, 10492.594, 422.901, 52873.191 25/03/30,21:34:51,03,06,1, 12.0,1,1, 2.056, 10492.567, 422.897, 52873.180 25/03/30,21:34:51,04,06,1, 12.0,1,1, 2.056, 10492.587, 422.922, 52873.070 25/03/30,21:34:51,05,06,1, 12.0,1,1, 2.056, 10492.600, 422.905, 52873.061 25/03/30,21:34:51,06,06,1, 12.0,1,1, 2.056, 10492.567, 422.894, 52873.164 25/03/30,21:34:51,07,06,1, 12.0,1,1, 2.056, 10492.581, 422.906, 52873.118 25/03/30,21:34:51,08,06,1, 12.0,1,1, 2.056, 10492.612, 422.888, 52873.085 25/03/30,21:34:51,09,06,1, 12.0,1,1, 2.056, 10492.590, 422.908, 52873.115 25/03/30,21:34:51,10,06,1, 12.0,1,1, 2.056, 10492.604, 422.892, 52873.131 25/03/30,21:34:51,11,06,1, 12.0,1,1, 2.056, 10492.574, 422.910, 52873.124 25/03/30,21:34:51,12,06,1, 12.0,1,1, 2.056, 10492.566, 422.905, 52873.090 25/03/30,21:34:51,13,06,1, 12.0,1,1, 2.056, 10492.607, 422.904, 52873.110 25/03/30,21:34:51,14,06,1, 12.0,1,1, 2.056, 10492.586, 422.894, 52873.123 25/03/30,21:34:51,15,06,1, 12.0,1,1, 2.056, 10492.572, 422.906, 52873.153 25/03/30,21:34:51,16,06,1, 12.0,1,1, 2.056, 10492.597, 422.897, 52873.108 25/03/30,21:34:51,17,06,1, 12.0,1,1, 2.056, 10492.561, 422.898, 52873.149 25/03/30,21:34:51,18,06,1, 12.0,1,1, 2.056, 10492.567, 422.904, 52873.096 25/03/30,21:34:51,19,06,1, 12.0,1,1, 2.056, 10492.579, 422.897, 52873.079 25/03/30,21:34:52,00,07,1, 11.9,1,1, 2.054, 10492.572, 422.897, 52873.079 25/03/30,21:34:52,01,07,1, 11.9,1,1, 2.054, 10492.561, 422.888, 52873.184 25/03/30,21:34:52,02,07,1, 11.9,1,1, 2.054, 10492.555, 422.894, 52873.158 25/03/30,21:34:52,03,07,1, 11.9,1,1, 2.054, 10492.549, 422.911, 52873.160 25/03/30,21:34:52,04,07,1, 11.9,1,1, 2.054, 10492.552, 422.909, 52873.119 25/03/30,21:34:52,05,07,1, 11.9,1,1, 2.054, 10492.554, 422.908, 52873.110 25/03/30,21:34:52,06,07,1, 11.9,1,1, 2.054, 10492.542, 422.895, 52873.115 25/03/30,21:34:52,07,07,1, 11.9,1,1, 2.054, 10492.539, 422.898, 52873.173 25/03/30,21:34:52,08,07,1, 11.9,1,1, 2.054, 10492.542, 422.926, 52873.168 25/03/30,21:34:52,09,07,1, 11.9,1,1, 2.054, 10492.558, 422.923, 52873.113 25/03/30,21:34:52,10,07,1, 11.9,1,1, 2.054, 10492.535, 422.921, 52873.107 25/03/30,21:34:52,11,07,1, 11.9,1,1, 2.054, 10492.539, 422.918, 52873.188 25/03/30,21:34:52,12,07,1, 11.9,1,1, 2.054, 10492.544, 422.902, 52873.171 25/03/30,21:34:52,13,07,1, 11.9,1,1, 2.054, 10492.555, 422.891, 52873.144 25/03/30,21:34:52,14,07,1, 11.9,1,1, 2.054, 10492.538, 422.895, 52873.099 25/03/30,21:34:52,15,07,1, 11.9,1,1, 2.054, 10492.558, 422.908, 52873.075 25/03/30,21:34:52,16,07,1, 11.9,1,1, 2.054, 10492.553, 422.896, 52873.129 25/03/30,21:34:52,17,07,1, 11.9,1,1, 2.054, 10492.545, 422.912, 52873.154 25/03/30,21:34:52,18,07,1, 11.9,1,1, 2.054, 10492.552, 422.892, 52873.091 25/03/30,21:34:52,19,07,1, 11.9,1,1, 2.054, 10492.517, 422.911, 52873.118 25/03/30,21:34:53,00,07,1, 11.9,1,1, 2.055, 10492.513, 422.911, 52873.118 25/03/30,21:34:53,01,07,1, 11.9,1,1, 2.055, 10492.527, 422.886, 52873.141 25/03/30,21:34:53,02,07,1, 11.9,1,1, 2.055, 10492.522, 422.898, 52873.126 25/03/30,21:34:53,03,07,1, 11.9,1,1, 2.055, 10492.517, 422.891, 52873.117 25/03/30,21:34:53,04,07,1, 11.9,1,1, 2.055, 10492.515, 422.887, 52873.075 25/03/30,21:34:53,05,07,1, 11.9,1,1, 2.055, 10492.506, 422.902, 52873.104 25/03/30,21:34:53,06,07,1, 11.9,1,1, 2.055, 10492.509, 422.883, 52873.050 25/03/30,21:34:53,07,07,1, 11.9,1,1, 2.055, 10492.508, 422.902, 52873.078 25/03/30,21:34:53,08,07,1, 11.9,1,1, 2.055, 10492.540, 422.893, 52873.100 25/03/30,21:34:53,09,07,1, 11.9,1,1, 2.055, 10492.518, 422.892, 52873.102 25/03/30,21:34:53,10,07,1, 11.9,1,1, 2.055, 10492.526, 422.875, 52873.088 25/03/30,21:34:53,11,07,1, 11.9,1,1, 2.055, 10492.514, 422.884, 52873.101 25/03/30,21:34:53,12,07,1, 11.9,1,1, 2.055, 10492.522, 422.882, 52873.115 25/03/30,21:34:53,13,07,1, 11.9,1,1, 2.055, 10492.511, 422.917, 52873.136 25/03/30,21:34:53,14,07,1, 11.9,1,1, 2.055, 10492.499, 422.892, 52873.163 25/03/30,21:34:53,15,07,1, 11.9,1,1, 2.055, 10492.490, 422.874, 52873.190 25/03/30,21:34:53,16,07,1, 11.9,1,1, 2.055, 10492.528, 422.877, 52873.095 25/03/30,21:34:53,17,07,1, 11.9,1,1, 2.055, 10492.505, 422.892, 52873.125 25/03/30,21:34:53,18,07,1, 11.9,1,1, 2.055, 10492.517, 422.874, 52873.093 25/03/30,21:34:53,19,07,1, 11.9,1,1, 2.055, 10492.516, 422.889, 52873.154 25/03/30,21:34:54,00,07,1, 11.9,1,1, 2.061, 10492.513, 422.889, 52873.154 25/03/30,21:34:54,01,07,1, 11.9,1,1, 2.061, 10492.493, 422.895, 52873.147 25/03/30,21:34:54,02,07,1, 11.9,1,1, 2.061, 10492.505, 422.889, 52873.131 25/03/30,21:34:54,03,07,1, 11.9,1,1, 2.061, 10492.500, 422.893, 52873.108 25/03/30,21:34:54,04,07,1, 11.9,1,1, 2.061, 10492.505, 422.895, 52873.158 25/03/30,21:34:54,05,07,1, 11.9,1,1, 2.061, 10492.476, 422.910, 52873.130 25/03/30,21:34:54,06,07,1, 11.9,1,1, 2.061, 10492.504, 422.889, 52873.130 25/03/30,21:34:54,07,07,1, 11.9,1,1, 2.061, 10492.504, 422.910, 52873.155 25/03/30,21:34:54,08,07,1, 11.9,1,1, 2.061, 10492.491, 422.899, 52873.148 25/03/30,21:34:54,09,07,1, 11.9,1,1, 2.061, 10492.484, 422.894, 52873.188 25/03/30,21:34:54,10,07,1, 11.9,1,1, 2.061, 10492.493, 422.880, 52873.144 25/03/30,21:34:54,11,07,1, 11.9,1,1, 2.061, 10492.467, 422.894, 52873.168 25/03/30,21:34:54,12,07,1, 11.9,1,1, 2.061, 10492.486, 422.904, 52873.193 25/03/30,21:34:54,13,07,1, 11.9,1,1, 2.061, 10492.474, 422.887, 52873.129 25/03/30,21:34:54,14,07,1, 11.9,1,1, 2.061, 10492.495, 422.889, 52873.123 25/03/30,21:34:54,15,07,1, 11.9,1,1, 2.061, 10492.479, 422.889, 52873.095 25/03/30,21:34:54,16,07,1, 11.9,1,1, 2.061, 10492.487, 422.879, 52873.133 25/03/30,21:34:54,17,07,1, 11.9,1,1, 2.061, 10492.468, 422.874, 52873.153 25/03/30,21:34:54,18,07,1, 11.9,1,1, 2.061, 10492.475, 422.902, 52873.110 25/03/30,21:34:54,19,07,1, 11.9,1,1, 2.061, 10492.498, 422.899, 52873.108 25/03/30,21:34:55,00,08,1, 11.9,1,1, 2.055, 10492.496, 422.899, 52873.108 25/03/30,21:34:55,01,08,1, 11.9,1,1, 2.055, 10492.467, 422.867, 52873.056 25/03/30,21:34:55,02,08,1, 11.9,1,1, 2.055, 10492.484, 422.893, 52873.067 25/03/30,21:34:55,03,08,1, 11.9,1,1, 2.055, 10492.474, 422.889, 52873.185 25/03/30,21:34:55,04,08,1, 11.9,1,1, 2.055, 10492.465, 422.884, 52873.097 25/03/30,21:34:55,05,08,1, 11.9,1,1, 2.055, 10492.481, 422.874, 52873.123 25/03/30,21:34:55,06,08,1, 11.9,1,1, 2.055, 10492.458, 422.885, 52873.133 25/03/30,21:34:55,07,08,1, 11.9,1,1, 2.055, 10492.459, 422.885, 52873.107 25/03/30,21:34:55,08,08,1, 11.9,1,1, 2.055, 10492.440, 422.888, 52873.097 25/03/30,21:34:55,09,08,1, 11.9,1,1, 2.055, 10492.451, 422.890, 52873.124 25/03/30,21:34:55,10,08,1, 11.9,1,1, 2.055, 10492.461, 422.886, 52873.175 25/03/30,21:34:55,11,08,1, 11.9,1,1, 2.055, 10492.459, 422.865, 52873.126 25/03/30,21:34:55,12,08,1, 11.9,1,1, 2.055, 10492.449, 422.884, 52873.133 25/03/30,21:34:55,13,08,1, 11.9,1,1, 2.055, 10492.439, 422.887, 52873.048 25/03/30,21:34:55,14,08,1, 11.9,1,1, 2.055, 10492.463, 422.876, 52873.114 25/03/30,21:34:55,15,08,1, 11.9,1,1, 2.055, 10492.435, 422.856, 52873.163 25/03/30,21:34:55,16,08,1, 11.9,1,1, 2.055, 10492.452, 422.859, 52873.126 25/03/30,21:34:55,17,08,1, 11.9,1,1, 2.055, 10492.449, 422.857, 52873.134 25/03/30,21:34:55,18,08,1, 11.9,1,1, 2.055, 10492.448, 422.874, 52873.117 25/03/30,21:34:55,19,08,1, 11.9,1,1, 2.055, 10492.448, 422.874, 52873.106 25/03/30,21:34:56,00,06,1, 11.9,1,1, 2.058, 10492.446, 422.874, 52873.106 25/03/30,21:34:56,01,06,1, 11.9,1,1, 2.058, 10492.458, 422.875, 52873.145 25/03/30,21:34:56,02,06,1, 11.9,1,1, 2.058, 10492.436, 422.865, 52873.120 25/03/30,21:34:56,03,06,1, 11.9,1,1, 2.058, 10492.450, 422.877, 52873.054 25/03/30,21:34:56,04,06,1, 11.9,1,1, 2.058, 10492.432, 422.851, 52873.022 25/03/30,21:34:56,05,06,1, 11.9,1,1, 2.058, 10492.442, 422.865, 52873.135 25/03/30,21:34:56,06,06,1, 11.9,1,1, 2.058, 10492.445, 422.865, 52873.114 25/03/30,21:34:56,07,06,1, 11.9,1,1, 2.058, 10492.440, 422.895, 52873.110 25/03/30,21:34:56,08,06,1, 11.9,1,1, 2.058, 10492.443, 422.851, 52873.055 25/03/30,21:34:56,09,06,1, 11.9,1,1, 2.058, 10492.446, 422.865, 52873.142 25/03/30,21:34:56,10,06,1, 11.9,1,1, 2.058, 10492.406, 422.869, 52873.068 25/03/30,21:34:56,11,06,1, 11.9,1,1, 2.058, 10492.439, 422.878, 52873.089 25/03/30,21:34:56,12,06,1, 11.9,1,1, 2.058, 10492.444, 422.868, 52873.151 25/03/30,21:34:56,13,06,1, 11.9,1,1, 2.058, 10492.430, 422.864, 52873.102 25/03/30,21:34:56,14,06,1, 11.9,1,1, 2.058, 10492.432, 422.859, 52873.091 25/03/30,21:34:56,15,06,1, 11.9,1,1, 2.058, 10492.430, 422.875, 52873.153 25/03/30,21:34:56,16,06,1, 11.9,1,1, 2.058, 10492.418, 422.891, 52873.122 25/03/30,21:34:56,17,06,1, 11.9,1,1, 2.058, 10492.423, 422.870, 52873.109 25/03/30,21:34:56,18,06,1, 11.9,1,1, 2.058, 10492.416, 422.868, 52873.179 25/03/30,21:34:56,19,06,1, 11.9,1,1, 2.058, 10492.423, 422.872, 52873.195 25/03/30,21:34:57,00,06,1, 11.9,1,1, 2.058, 10492.421, 422.872, 52873.195 25/03/30,21:34:57,01,06,1, 11.9,1,1, 2.058, 10492.424, 422.867, 52873.124 25/03/30,21:34:57,02,06,1, 11.9,1,1, 2.058, 10492.420, 422.877, 52873.306 25/03/30,21:34:57,03,06,1, 11.9,1,1, 2.058, 10492.409, 422.889, 52873.326 25/03/30,21:34:57,04,06,1, 11.9,1,1, 2.058, 10492.408, 422.881, 52873.282 25/03/30,21:34:57,05,06,1, 11.9,1,1, 2.058, 10492.390, 422.879, 52873.274 25/03/30,21:34:57,06,06,1, 11.9,1,1, 2.058, 10492.397, 422.861, 52872.929 25/03/30,21:34:57,07,06,1, 11.9,1,1, 2.058, 10492.381, 422.878, 52873.182 25/03/30,21:34:57,08,06,1, 11.9,1,1, 2.058, 10492.388, 422.889, 52873.304 25/03/30,21:34:57,09,06,1, 11.9,1,1, 2.058, 10492.385, 422.883, 52873.256 25/03/30,21:34:57,10,06,1, 11.9,1,1, 2.058, 10492.399, 422.886, 52873.143 25/03/30,21:34:57,11,06,1, 11.9,1,1, 2.058, 10492.395, 422.859, 52873.185 25/03/30,21:34:57,12,06,1, 11.9,1,1, 2.058, 10492.402, 422.868, 52873.201 25/03/30,21:34:57,13,06,1, 11.9,1,1, 2.058, 10492.406, 422.872, 52873.185 25/03/30,21:34:57,14,06,1, 11.9,1,1, 2.058, 10492.398, 422.873, 52873.242 25/03/30,21:34:57,15,06,1, 11.9,1,1, 2.058, 10492.387, 422.886, 52873.290 25/03/30,21:34:57,16,06,1, 11.9,1,1, 2.058, 10492.395, 422.861, 52873.198 25/03/30,21:34:57,17,06,1, 11.9,1,1, 2.058, 10492.414, 422.854, 52873.172 25/03/30,21:34:57,18,06,1, 11.9,1,1, 2.058, 10492.387, 422.865, 52873.189 25/03/30,21:34:57,19,06,1, 11.9,1,1, 2.058, 10492.400, 422.876, 52873.259 25/03/30,21:34:58,00,05,1, 12.0,1,1, 2.061, 10492.396, 422.876, 52873.259 25/03/30,21:34:58,01,05,1, 12.0,1,1, 2.061, 10492.387, 422.883, 52873.222 25/03/30,21:34:58,02,05,1, 12.0,1,1, 2.061, 10492.410, 422.865, 52873.172 25/03/30,21:34:58,03,05,1, 12.0,1,1, 2.061, 10492.387, 422.864, 52873.156 25/03/30,21:34:58,04,05,1, 12.0,1,1, 2.061, 10492.392, 422.876, 52873.169 25/03/30,21:34:58,05,05,1, 12.0,1,1, 2.061, 10492.395, 422.875, 52873.258 25/03/30,21:34:58,06,05,1, 12.0,1,1, 2.061, 10492.388, 422.909, 52873.252 25/03/30,21:34:58,07,05,1, 12.0,1,1, 2.061, 10492.385, 422.867, 52873.175 25/03/30,21:34:58,08,05,1, 12.0,1,1, 2.061, 10492.385, 422.885, 52873.166 25/03/30,21:34:58,09,05,1, 12.0,1,1, 2.061, 10492.381, 422.879, 52873.244 25/03/30,21:34:58,10,05,1, 12.0,1,1, 2.061, 10492.377, 422.873, 52873.196 25/03/30,21:34:58,11,05,1, 12.0,1,1, 2.061, 10492.364, 422.893, 52873.188 25/03/30,21:34:58,12,05,1, 12.0,1,1, 2.061, 10492.379, 422.869, 52873.171 25/03/30,21:34:58,13,05,1, 12.0,1,1, 2.061, 10492.384, 422.861, 52873.201 25/03/30,21:34:58,14,05,1, 12.0,1,1, 2.061, 10492.378, 422.887, 52873.250 25/03/30,21:34:58,15,05,1, 12.0,1,1, 2.061, 10492.374, 422.890, 52873.207 25/03/30,21:34:58,16,05,1, 12.0,1,1, 2.061, 10492.396, 422.893, 52873.188 25/03/30,21:34:58,17,05,1, 12.0,1,1, 2.061, 10492.328, 422.881, 52873.141 25/03/30,21:34:58,18,05,1, 12.0,1,1, 2.061, 10492.356, 422.872, 52873.122 25/03/30,21:34:58,19,05,1, 12.0,1,1, 2.061, 10492.383, 422.881, 52873.192 25/03/30,21:34:59,00,05,1, 11.9,1,1, 2.050, 10492.380, 422.881, 52873.192 25/03/30,21:34:59,01,05,1, 11.9,1,1, 2.050, 10492.373, 422.874, 52873.236 25/03/30,21:34:59,02,05,1, 11.9,1,1, 2.050, 10492.380, 422.885, 52873.229 25/03/30,21:34:59,03,05,1, 11.9,1,1, 2.050, 10492.361, 422.895, 52873.251 25/03/30,21:34:59,04,05,1, 11.9,1,1, 2.050, 10492.368, 422.880, 52873.225 25/03/30,21:34:59,05,05,1, 11.9,1,1, 2.050, 10492.380, 422.888, 52873.178 25/03/30,21:34:59,06,05,1, 11.9,1,1, 2.050, 10492.375, 422.885, 52873.249 25/03/30,21:34:59,07,05,1, 11.9,1,1, 2.050, 10492.383, 422.872, 52873.171 25/03/30,21:34:59,08,05,1, 11.9,1,1, 2.050, 10492.368, 422.903, 52873.230 25/03/30,21:34:59,09,05,1, 11.9,1,1, 2.050, 10492.344, 422.884, 52873.213 25/03/30,21:34:59,10,05,1, 11.9,1,1, 2.050, 10492.345, 422.900, 52873.198 25/03/30,21:34:59,11,05,1, 11.9,1,1, 2.050, 10492.361, 422.884, 52873.212 25/03/30,21:34:59,12,05,1, 11.9,1,1, 2.050, 10492.351, 422.868, 52873.159 25/03/30,21:34:59,13,05,1, 11.9,1,1, 2.050, 10492.374, 422.882, 52873.216 25/03/30,21:34:59,14,05,1, 11.9,1,1, 2.050, 10492.385, 422.890, 52873.165 25/03/30,21:34:59,15,05,1, 11.9,1,1, 2.050, 10492.358, 422.893, 52873.234 25/03/30,21:34:59,16,05,1, 11.9,1,1, 2.050, 10492.376, 422.881, 52873.146 25/03/30,21:34:59,17,05,1, 11.9,1,1, 2.050, 10492.361, 422.873, 52873.182 25/03/30,21:34:59,18,05,1, 11.9,1,1, 2.050, 10492.343, 422.875, 52873.154 25/03/30,21:34:59,19,05,1, 11.9,1,1, 2.050, 10492.365, 422.890, 52873.151 25/03/30,21:35:00,00,05,1, 11.9,1,1, 2.060, 10492.363, 422.890, 52873.151 25/03/30,21:35:00,01,05,1, 11.9,1,1, 2.060, 10492.327, 422.898, 52873.209 25/03/30,21:35:00,02,05,1, 11.9,1,1, 2.060, 10492.326, 422.885, 52873.124 25/03/30,21:35:00,03,05,1, 11.9,1,1, 2.060, 10492.354, 422.877, 52873.090 25/03/30,21:35:00,04,05,1, 11.9,1,1, 2.060, 10492.361, 422.877, 52873.088 25/03/30,21:35:00,05,05,1, 11.9,1,1, 2.060, 10492.352, 422.858, 52873.050 25/03/30,21:35:00,06,05,1, 11.9,1,1, 2.060, 10492.356, 422.882, 52873.132 25/03/30,21:35:00,07,05,1, 11.9,1,1, 2.060, 10492.336, 422.866, 52873.083 25/03/30,21:35:00,08,05,1, 11.9,1,1, 2.060, 10492.331, 422.854, 52873.086 25/03/30,21:35:00,09,05,1, 11.9,1,1, 2.060, 10492.329, 422.867, 52873.101 25/03/30,21:35:00,10,05,1, 11.9,1,1, 2.060, 10492.351, 422.880, 52873.108 25/03/30,21:35:00,11,05,1, 11.9,1,1, 2.060, 10492.321, 422.885, 52873.101 25/03/30,21:35:00,12,05,1, 11.9,1,1, 2.060, 10492.326, 422.871, 52873.093 25/03/30,21:35:00,13,05,1, 11.9,1,1, 2.060, 10492.325, 422.883, 52873.135 25/03/30,21:35:00,14,05,1, 11.9,1,1, 2.060, 10492.352, 422.889, 52873.099 25/03/30,21:35:00,15,05,1, 11.9,1,1, 2.060, 10492.305, 422.884, 52873.098 25/03/30,21:35:00,16,05,1, 11.9,1,1, 2.060, 10492.320, 422.901, 52873.114 25/03/30,21:35:00,17,05,1, 11.9,1,1, 2.060, 10492.325, 422.891, 52873.131 25/03/30,21:35:00,18,05,1, 11.9,1,1, 2.060, 10492.343, 422.876, 52873.159 25/03/30,21:35:00,19,05,1, 11.9,1,1, 2.060, 10492.335, 422.906, 52873.109 25/03/30,21:35:01,00,05,1, 11.9,1,1, 2.057, 10492.330, 422.906, 52873.109 25/03/30,21:35:01,01,05,1, 11.9,1,1, 2.057, 10492.338, 422.900, 52873.064 25/03/30,21:35:01,02,05,1, 11.9,1,1, 2.057, 10492.347, 422.894, 52873.078 25/03/30,21:35:01,03,05,1, 11.9,1,1, 2.057, 10492.364, 422.891, 52873.225 25/03/30,21:35:01,04,05,1, 11.9,1,1, 2.057, 10492.306, 422.863, 52873.027 25/03/30,21:35:01,05,05,1, 11.9,1,1, 2.057, 10492.311, 422.883, 52873.083 25/03/30,21:35:01,06,05,1, 11.9,1,1, 2.057, 10492.317, 422.870, 52873.100 25/03/30,21:35:01,07,05,1, 11.9,1,1, 2.057, 10492.306, 422.867, 52873.093 25/03/30,21:35:01,08,05,1, 11.9,1,1, 2.057, 10492.327, 422.867, 52873.099 25/03/30,21:35:01,09,05,1, 11.9,1,1, 2.057, 10492.324, 422.861, 52873.082 25/03/30,21:35:01,10,05,1, 11.9,1,1, 2.057, 10492.313, 422.870, 52873.039 25/03/30,21:35:01,11,05,1, 11.9,1,1, 2.057, 10492.292, 422.883, 52873.050 25/03/30,21:35:01,12,05,1, 11.9,1,1, 2.057, 10492.291, 422.892, 52873.067 25/03/30,21:35:01,13,05,1, 11.9,1,1, 2.057, 10492.309, 422.875, 52873.044 25/03/30,21:35:01,14,05,1, 11.9,1,1, 2.057, 10492.318, 422.875, 52873.089 25/03/30,21:35:01,15,05,1, 11.9,1,1, 2.057, 10492.300, 422.895, 52873.071 25/03/30,21:35:01,16,05,1, 11.9,1,1, 2.057, 10492.291, 422.900, 52873.078 25/03/30,21:35:01,17,05,1, 11.9,1,1, 2.057, 10492.318, 422.882, 52873.100 25/03/30,21:35:01,18,05,1, 11.9,1,1, 2.057, 10492.301, 422.891, 52873.093 25/03/30,21:35:01,19,05,1, 11.9,1,1, 2.057, 10492.319, 422.888, 52873.082 25/03/30,21:35:02,00,06,1, 11.9,1,1, 2.061, 10492.313, 422.888, 52873.082 25/03/30,21:35:02,01,06,1, 11.9,1,1, 2.061, 10492.308, 422.907, 52873.148 25/03/30,21:35:02,02,06,1, 11.9,1,1, 2.061, 10492.324, 422.895, 52873.050 25/03/30,21:35:02,03,06,1, 11.9,1,1, 2.061, 10492.331, 422.889, 52873.097 25/03/30,21:35:02,04,06,1, 11.9,1,1, 2.061, 10492.292, 422.896, 52873.059 25/03/30,21:35:02,05,06,1, 11.9,1,1, 2.061, 10492.309, 422.876, 52873.104 25/03/30,21:35:02,06,06,1, 11.9,1,1, 2.061, 10492.286, 422.877, 52873.126 25/03/30,21:35:02,07,06,1, 11.9,1,1, 2.061, 10492.307, 422.889, 52873.078 25/03/30,21:35:02,08,06,1, 11.9,1,1, 2.061, 10492.288, 422.898, 52873.132 25/03/30,21:35:02,09,06,1, 11.9,1,1, 2.061, 10492.309, 422.886, 52873.044 25/03/30,21:35:02,10,06,1, 11.9,1,1, 2.061, 10492.320, 422.873, 52873.129 25/03/30,21:35:02,11,06,1, 11.9,1,1, 2.061, 10492.312, 422.884, 52873.070 25/03/30,21:35:02,12,06,1, 11.9,1,1, 2.061, 10492.309, 422.904, 52873.116 25/03/30,21:35:02,13,06,1, 11.9,1,1, 2.061, 10492.306, 422.912, 52873.110 25/03/30,21:35:02,14,06,1, 11.9,1,1, 2.061, 10492.286, 422.888, 52873.109 25/03/30,21:35:02,15,06,1, 11.9,1,1, 2.061, 10492.285, 422.892, 52873.061 25/03/30,21:35:02,16,06,1, 11.9,1,1, 2.061, 10492.296, 422.886, 52873.124 25/03/30,21:35:02,17,06,1, 11.9,1,1, 2.061, 10492.315, 422.921, 52873.089 25/03/30,21:35:02,18,06,1, 11.9,1,1, 2.061, 10492.291, 422.888, 52873.131 25/03/30,21:35:02,19,06,1, 11.9,1,1, 2.061, 10492.302, 422.901, 52873.098 25/03/30,21:35:03,00,06,1, 11.9,1,1, 2.057, 10492.296, 422.901, 52873.098 25/03/30,21:35:03,01,06,1, 11.9,1,1, 2.057, 10492.283, 422.888, 52873.025 25/03/30,21:35:03,02,06,1, 11.9,1,1, 2.057, 10492.287, 422.893, 52873.084 25/03/30,21:35:03,03,06,1, 11.9,1,1, 2.057, 10492.278, 422.856, 52873.062 25/03/30,21:35:03,04,06,1, 11.9,1,1, 2.057, 10492.297, 422.907, 52873.120 25/03/30,21:35:03,05,06,1, 11.9,1,1, 2.057, 10492.294, 422.885, 52873.121 25/03/30,21:35:03,06,06,1, 11.9,1,1, 2.057, 10492.294, 422.881, 52873.107 25/03/30,21:35:03,07,06,1, 11.9,1,1, 2.057, 10492.272, 422.882, 52873.113 25/03/30,21:35:03,08,06,1, 11.9,1,1, 2.057, 10492.315, 422.897, 52873.090 25/03/30,21:35:03,09,06,1, 11.9,1,1, 2.057, 10492.256, 422.915, 52873.110 25/03/30,21:35:03,10,06,1, 11.9,1,1, 2.057, 10492.297, 422.898, 52873.019 25/03/30,21:35:03,11,06,1, 11.9,1,1, 2.057, 10492.278, 422.886, 52873.085 25/03/30,21:35:03,12,06,1, 11.9,1,1, 2.057, 10492.288, 422.903, 52873.109 25/03/30,21:35:03,13,06,1, 11.9,1,1, 2.057, 10492.275, 422.882, 52873.093 25/03/30,21:35:03,14,06,1, 11.9,1,1, 2.057, 10492.293, 422.900, 52873.103 25/03/30,21:35:03,15,06,1, 11.9,1,1, 2.057, 10492.264, 422.907, 52873.122 25/03/30,21:35:03,16,06,1, 11.9,1,1, 2.057, 10492.287, 422.900, 52873.057 25/03/30,21:35:03,17,06,1, 11.9,1,1, 2.057, 10492.253, 422.911, 52873.079 25/03/30,21:35:03,18,06,1, 11.9,1,1, 2.057, 10492.256, 422.893, 52873.154 25/03/30,21:35:03,19,06,1, 11.9,1,1, 2.057, 10492.276, 422.907, 52873.082 25/03/30,21:35:04,00,07,1, 11.9,1,1, 2.059, 10492.271, 422.907, 52873.082 25/03/30,21:35:04,01,07,1, 11.9,1,1, 2.059, 10492.265, 422.900, 52873.062 25/03/30,21:35:04,02,07,1, 11.9,1,1, 2.059, 10492.270, 422.903, 52873.116 25/03/30,21:35:04,03,07,1, 11.9,1,1, 2.059, 10492.264, 422.897, 52873.097 25/03/30,21:35:04,04,07,1, 11.9,1,1, 2.059, 10492.269, 422.917, 52873.092 25/03/30,21:35:04,05,07,1, 11.9,1,1, 2.059, 10492.263, 422.911, 52873.087 25/03/30,21:35:04,06,07,1, 11.9,1,1, 2.059, 10492.251, 422.915, 52873.120 25/03/30,21:35:04,07,07,1, 11.9,1,1, 2.059, 10492.256, 422.915, 52873.156 25/03/30,21:35:04,08,07,1, 11.9,1,1, 2.059, 10492.263, 422.916, 52873.112 25/03/30,21:35:04,09,07,1, 11.9,1,1, 2.059, 10492.257, 422.906, 52873.107 25/03/30,21:35:04,10,07,1, 11.9,1,1, 2.059, 10492.255, 422.908, 52873.104 25/03/30,21:35:04,11,07,1, 11.9,1,1, 2.059, 10492.256, 422.905, 52873.144 25/03/30,21:35:04,12,07,1, 11.9,1,1, 2.059, 10492.254, 422.901, 52873.104 25/03/30,21:35:04,13,07,1, 11.9,1,1, 2.059, 10492.256, 422.909, 52873.083 25/03/30,21:35:04,14,07,1, 11.9,1,1, 2.059, 10492.251, 422.891, 52873.093 25/03/30,21:35:04,15,07,1, 11.9,1,1, 2.059, 10492.271, 422.931, 52873.119 25/03/30,21:35:04,16,07,1, 11.9,1,1, 2.059, 10492.255, 422.922, 52873.125 25/03/30,21:35:04,17,07,1, 11.9,1,1, 2.059, 10492.240, 422.925, 52873.136 25/03/30,21:35:04,18,07,1, 11.9,1,1, 2.059, 10492.238, 422.937, 52873.084 25/03/30,21:35:04,19,07,1, 11.9,1,1, 2.059, 10492.251, 422.926, 52873.125 25/03/30,21:35:05,00,07,1, 11.9,1,1, 2.055, 10492.246, 422.926, 52873.125 25/03/30,21:35:05,01,07,1, 11.9,1,1, 2.055, 10492.257, 422.911, 52873.099 25/03/30,21:35:05,02,07,1, 11.9,1,1, 2.055, 10492.245, 422.901, 52873.138 25/03/30,21:35:05,03,07,1, 11.9,1,1, 2.055, 10492.259, 422.906, 52873.132 25/03/30,21:35:05,04,07,1, 11.9,1,1, 2.055, 10492.222, 422.913, 52873.114 25/03/30,21:35:05,05,07,1, 11.9,1,1, 2.055, 10492.265, 422.932, 52873.115 25/03/30,21:35:05,06,07,1, 11.9,1,1, 2.055, 10492.246, 422.912, 52873.083 25/03/30,21:35:05,07,07,1, 11.9,1,1, 2.055, 10492.238, 422.925, 52873.094 25/03/30,21:35:05,08,07,1, 11.9,1,1, 2.055, 10492.254, 422.933, 52873.123 25/03/30,21:35:05,09,07,1, 11.9,1,1, 2.055, 10492.254, 422.925, 52873.088 25/03/30,21:35:05,10,07,1, 11.9,1,1, 2.055, 10492.261, 422.924, 52873.127 25/03/30,21:35:05,11,07,1, 11.9,1,1, 2.055, 10492.242, 422.931, 52873.107 25/03/30,21:35:05,12,07,1, 11.9,1,1, 2.055, 10492.241, 422.919, 52873.085 25/03/30,21:35:05,13,07,1, 11.9,1,1, 2.055, 10492.226, 422.899, 52873.107 25/03/30,21:35:05,14,07,1, 11.9,1,1, 2.055, 10492.185, 422.917, 52873.084 25/03/30,21:35:05,15,07,1, 11.9,1,1, 2.055, 10492.235, 422.923, 52873.130 25/03/30,21:35:05,16,07,1, 11.9,1,1, 2.055, 10492.234, 422.933, 52873.097 25/03/30,21:35:05,17,07,1, 11.9,1,1, 2.055, 10492.219, 422.938, 52873.041 25/03/30,21:35:05,18,07,1, 11.9,1,1, 2.055, 10492.235, 422.934, 52873.088 25/03/30,21:35:05,19,07,1, 11.9,1,1, 2.055, 10492.223, 422.948, 52873.057 25/03/30,21:35:06,00,06,1, 11.9,1,1, 2.058, 10492.221, 422.948, 52873.057 25/03/30,21:35:06,01,06,1, 11.9,1,1, 2.058, 10492.202, 422.931, 52873.141 25/03/30,21:35:06,02,06,1, 11.9,1,1, 2.058, 10492.233, 422.934, 52873.110 25/03/30,21:35:06,03,06,1, 11.9,1,1, 2.058, 10492.232, 422.930, 52873.072 25/03/30,21:35:06,04,06,1, 11.9,1,1, 2.058, 10492.205, 422.926, 52873.098 25/03/30,21:35:06,05,06,1, 11.9,1,1, 2.058, 10492.215, 422.930, 52873.122 25/03/30,21:35:06,06,06,1, 11.9,1,1, 2.058, 10492.236, 422.927, 52873.162 25/03/30,21:35:06,07,06,1, 11.9,1,1, 2.058, 10492.222, 422.929, 52873.141 25/03/30,21:35:06,08,06,1, 11.9,1,1, 2.058, 10492.224, 422.942, 52873.169 25/03/30,21:35:06,09,06,1, 11.9,1,1, 2.058, 10492.236, 422.943, 52873.203 25/03/30,21:35:06,10,06,1, 11.9,1,1, 2.058, 10492.221, 422.950, 52873.164 25/03/30,21:35:06,11,06,1, 11.9,1,1, 2.058, 10492.243, 422.942, 52873.060 25/03/30,21:35:06,12,06,1, 11.9,1,1, 2.058, 10492.228, 422.940, 52873.169 25/03/30,21:35:06,13,06,1, 11.9,1,1, 2.058, 10492.228, 422.934, 52873.157 25/03/30,21:35:06,14,06,1, 11.9,1,1, 2.058, 10492.227, 422.961, 52873.166 25/03/30,21:35:06,15,06,1, 11.9,1,1, 2.058, 10492.218, 422.947, 52873.191 25/03/30,21:35:06,16,06,1, 11.9,1,1, 2.058, 10492.227, 422.956, 52873.166 25/03/30,21:35:06,17,06,1, 11.9,1,1, 2.058, 10492.229, 422.947, 52873.114 25/03/30,21:35:06,18,06,1, 11.9,1,1, 2.058, 10492.231, 422.956, 52873.141 25/03/30,21:35:06,19,06,1, 11.9,1,1, 2.058, 10492.206, 422.937, 52873.165 25/03/30,21:35:07,00,06,1, 11.9,1,1, 2.058, 10492.204, 422.937, 52873.165 25/03/30,21:35:07,01,06,1, 11.9,1,1, 2.058, 10492.198, 422.956, 52873.105 25/03/30,21:35:07,02,06,1, 11.9,1,1, 2.058, 10492.234, 422.974, 52873.135 25/03/30,21:35:07,03,06,1, 11.9,1,1, 2.058, 10492.193, 422.947, 52873.168 25/03/30,21:35:07,04,06,1, 11.9,1,1, 2.058, 10492.203, 422.935, 52873.139 25/03/30,21:35:07,05,06,1, 11.9,1,1, 2.058, 10492.191, 422.945, 52873.183 25/03/30,21:35:07,06,06,1, 11.9,1,1, 2.058, 10492.209, 422.945, 52873.149 25/03/30,21:35:07,07,06,1, 11.9,1,1, 2.058, 10492.197, 422.944, 52873.082 25/03/30,21:35:07,08,06,1, 11.9,1,1, 2.058, 10492.200, 422.963, 52873.156 25/03/30,21:35:07,09,06,1, 11.9,1,1, 2.058, 10492.217, 422.943, 52873.161 25/03/30,21:35:07,10,06,1, 11.9,1,1, 2.058, 10492.223, 422.965, 52873.177 25/03/30,21:35:07,11,06,1, 11.9,1,1, 2.058, 10492.205, 422.935, 52873.224 25/03/30,21:35:07,12,06,1, 11.9,1,1, 2.058, 10492.203, 422.952, 52873.184 25/03/30,21:35:07,13,06,1, 11.9,1,1, 2.058, 10492.218, 422.964, 52873.157 25/03/30,21:35:07,14,06,1, 11.9,1,1, 2.058, 10492.206, 422.957, 52873.231 25/03/30,21:35:07,15,06,1, 11.9,1,1, 2.058, 10492.201, 422.932, 52873.102 25/03/30,21:35:07,16,06,1, 11.9,1,1, 2.058, 10492.196, 422.959, 52873.257 25/03/30,21:35:07,17,06,1, 11.9,1,1, 2.058, 10492.224, 422.927, 52873.085 25/03/30,21:35:07,18,06,1, 11.9,1,1, 2.058, 10492.201, 422.953, 52873.116 25/03/30,21:35:07,19,06,1, 11.9,1,1, 2.058, 10492.192, 422.955, 52873.142 25/03/30,21:35:08,00,06,1, 12.0,1,1, 2.056, 10492.188, 422.955, 52873.142 25/03/30,21:35:08,01,06,1, 12.0,1,1, 2.056, 10492.204, 422.972, 52873.121 25/03/30,21:35:08,02,06,1, 12.0,1,1, 2.056, 10492.193, 422.987, 52873.187 25/03/30,21:35:08,03,06,1, 12.0,1,1, 2.056, 10492.204, 422.954, 52873.126 25/03/30,21:35:08,04,06,1, 12.0,1,1, 2.056, 10492.195, 422.962, 52873.147 25/03/30,21:35:08,05,06,1, 12.0,1,1, 2.056, 10492.207, 422.967, 52873.204 25/03/30,21:35:08,06,06,1, 12.0,1,1, 2.056, 10492.173, 422.975, 52873.264 25/03/30,21:35:08,07,06,1, 12.0,1,1, 2.056, 10492.215, 422.958, 52873.139 25/03/30,21:35:08,08,06,1, 12.0,1,1, 2.056, 10492.209, 422.980, 52873.149 25/03/30,21:35:08,09,06,1, 12.0,1,1, 2.056, 10492.204, 422.968, 52873.139 25/03/30,21:35:08,10,06,1, 12.0,1,1, 2.056, 10492.185, 422.958, 52873.071 25/03/30,21:35:08,11,06,1, 12.0,1,1, 2.056, 10492.203, 422.959, 52873.157 25/03/30,21:35:08,12,06,1, 12.0,1,1, 2.056, 10492.214, 422.955, 52873.137 25/03/30,21:35:08,13,06,1, 12.0,1,1, 2.056, 10492.183, 422.972, 52873.172 25/03/30,21:35:08,14,06,1, 12.0,1,1, 2.056, 10492.186, 422.972, 52873.102 25/03/30,21:35:08,15,06,1, 12.0,1,1, 2.056, 10492.194, 422.946, 52873.093 25/03/30,21:35:08,16,06,1, 12.0,1,1, 2.056, 10492.209, 422.947, 52873.164 25/03/30,21:35:08,17,06,1, 12.0,1,1, 2.056, 10492.192, 422.960, 52873.145 25/03/30,21:35:08,18,06,1, 12.0,1,1, 2.056, 10492.178, 422.951, 52873.150 25/03/30,21:35:08,19,06,1, 12.0,1,1, 2.056, 10492.192, 422.966, 52873.163 25/03/30,21:35:09,00,07,1, 11.9,1,1, 2.055, 10492.188, 422.966, 52873.163 25/03/30,21:35:09,01,07,1, 11.9,1,1, 2.055, 10492.176, 422.962, 52873.134 25/03/30,21:35:09,02,07,1, 11.9,1,1, 2.055, 10492.193, 422.929, 52873.149 25/03/30,21:35:09,03,07,1, 11.9,1,1, 2.055, 10492.175, 422.961, 52873.088 25/03/30,21:35:09,04,07,1, 11.9,1,1, 2.055, 10492.174, 422.968, 52873.118 25/03/30,21:35:09,05,07,1, 11.9,1,1, 2.055, 10492.195, 422.957, 52873.133 25/03/30,21:35:09,06,07,1, 11.9,1,1, 2.055, 10492.164, 422.967, 52873.222 25/03/30,21:35:09,07,07,1, 11.9,1,1, 2.055, 10492.163, 422.961, 52873.138 25/03/30,21:35:09,08,07,1, 11.9,1,1, 2.055, 10492.188, 422.968, 52873.129 25/03/30,21:35:09,09,07,1, 11.9,1,1, 2.055, 10492.162, 422.970, 52873.135 25/03/30,21:35:09,10,07,1, 11.9,1,1, 2.055, 10492.175, 422.968, 52873.102 25/03/30,21:35:09,11,07,1, 11.9,1,1, 2.055, 10492.164, 422.976, 52873.146 25/03/30,21:35:09,12,07,1, 11.9,1,1, 2.055, 10492.180, 422.953, 52873.135 25/03/30,21:35:09,13,07,1, 11.9,1,1, 2.055, 10492.175, 422.981, 52873.117 25/03/30,21:35:09,14,07,1, 11.9,1,1, 2.055, 10492.170, 422.962, 52873.167 25/03/30,21:35:09,15,07,1, 11.9,1,1, 2.055, 10492.178, 422.967, 52873.138 25/03/30,21:35:09,16,07,1, 11.9,1,1, 2.055, 10492.161, 422.969, 52873.135 25/03/30,21:35:09,17,07,1, 11.9,1,1, 2.055, 10492.167, 422.959, 52873.134 25/03/30,21:35:09,18,07,1, 11.9,1,1, 2.055, 10492.167, 422.966, 52873.135 25/03/30,21:35:09,19,07,1, 11.9,1,1, 2.055, 10492.168, 422.955, 52873.122 25/03/30,21:35:10,00,07,1, 12.0,1,1, 2.055, 10492.163, 422.955, 52873.122 25/03/30,21:35:10,01,07,1, 12.0,1,1, 2.055, 10492.191, 422.981, 52873.125 25/03/30,21:35:10,02,07,1, 12.0,1,1, 2.055, 10492.180, 422.958, 52873.173 25/03/30,21:35:10,03,07,1, 12.0,1,1, 2.055, 10492.179, 422.993, 52873.180 25/03/30,21:35:10,04,07,1, 12.0,1,1, 2.055, 10492.169, 422.964, 52873.192 25/03/30,21:35:10,05,07,1, 12.0,1,1, 2.055, 10492.176, 422.961, 52873.145 25/03/30,21:35:10,06,07,1, 12.0,1,1, 2.055, 10492.181, 422.989, 52873.124 25/03/30,21:35:10,07,07,1, 12.0,1,1, 2.055, 10492.158, 422.966, 52873.061 25/03/30,21:35:10,08,07,1, 12.0,1,1, 2.055, 10492.178, 422.965, 52873.149 25/03/30,21:35:10,09,07,1, 12.0,1,1, 2.055, 10492.175, 422.974, 52873.158 25/03/30,21:35:10,10,07,1, 12.0,1,1, 2.055, 10492.158, 422.977, 52873.156 25/03/30,21:35:10,11,07,1, 12.0,1,1, 2.055, 10492.186, 422.989, 52873.172 25/03/30,21:35:10,12,07,1, 12.0,1,1, 2.055, 10492.179, 422.965, 52873.195 25/03/30,21:35:10,13,07,1, 12.0,1,1, 2.055, 10492.202, 422.987, 52873.202 25/03/30,21:35:10,14,07,1, 12.0,1,1, 2.055, 10492.209, 422.998, 52873.188 25/03/30,21:35:10,15,07,1, 12.0,1,1, 2.055, 10492.193, 422.982, 52873.148 25/03/30,21:35:10,16,07,1, 12.0,1,1, 2.055, 10492.153, 422.978, 52873.208 25/03/30,21:35:10,17,07,1, 12.0,1,1, 2.055, 10492.169, 422.969, 52873.121 25/03/30,21:35:10,18,07,1, 12.0,1,1, 2.055, 10492.186, 422.974, 52873.091 25/03/30,21:35:10,19,07,1, 12.0,1,1, 2.055, 10492.166, 422.973, 52873.169 25/03/30,21:35:11,00,07,1, 11.8,1,1, 2.052, 10492.163, 422.973, 52873.169 25/03/30,21:35:11,01,07,1, 11.8,1,1, 2.052, 10492.184, 422.997, 52873.109 25/03/30,21:35:11,02,07,1, 11.8,1,1, 2.052, 10492.163, 422.987, 52873.196 25/03/30,21:35:11,03,07,1, 11.8,1,1, 2.052, 10492.168, 423.015, 52873.221 25/03/30,21:35:11,04,07,1, 11.8,1,1, 2.052, 10492.174, 422.991, 52873.104 25/03/30,21:35:11,05,07,1, 11.8,1,1, 2.052, 10492.162, 423.002, 52873.113 25/03/30,21:35:11,06,07,1, 11.8,1,1, 2.052, 10492.164, 423.003, 52873.140 25/03/30,21:35:11,07,07,1, 11.8,1,1, 2.052, 10492.179, 422.991, 52873.154 25/03/30,21:35:11,08,07,1, 11.8,1,1, 2.052, 10492.152, 423.009, 52873.172 25/03/30,21:35:11,09,07,1, 11.8,1,1, 2.052, 10492.157, 422.995, 52873.149 25/03/30,21:35:11,10,07,1, 11.8,1,1, 2.052, 10492.167, 422.993, 52873.215 25/03/30,21:35:11,11,07,1, 11.8,1,1, 2.052, 10492.155, 422.987, 52873.228 25/03/30,21:35:11,12,07,1, 11.8,1,1, 2.052, 10492.163, 423.002, 52873.174 25/03/30,21:35:11,13,07,1, 11.8,1,1, 2.052, 10492.154, 422.995, 52873.221 25/03/30,21:35:11,14,07,1, 11.8,1,1, 2.052, 10492.176, 423.003, 52873.148 25/03/30,21:35:11,15,07,1, 11.8,1,1, 2.052, 10492.169, 423.002, 52873.177 25/03/30,21:35:11,16,07,1, 11.8,1,1, 2.052, 10492.164, 422.981, 52873.139 25/03/30,21:35:11,17,07,1, 11.8,1,1, 2.052, 10492.202, 422.969, 52873.145 25/03/30,21:35:11,18,07,1, 11.8,1,1, 2.052, 10492.118, 422.994, 52873.189 25/03/30,21:35:11,19,07,1, 11.8,1,1, 2.052, 10492.151, 422.991, 52873.125 25/03/30,21:35:12,00,06,1, 11.9,1,1, 2.054, 10492.146, 422.991, 52873.125 25/03/30,21:35:12,01,06,1, 11.9,1,1, 2.054, 10492.168, 422.987, 52873.159 25/03/30,21:35:12,02,06,1, 11.9,1,1, 2.054, 10492.176, 423.005, 52873.204 25/03/30,21:35:12,03,06,1, 11.9,1,1, 2.054, 10492.163, 422.990, 52873.158 25/03/30,21:35:12,04,06,1, 11.9,1,1, 2.054, 10492.126, 422.971, 52873.120 25/03/30,21:35:12,05,06,1, 11.9,1,1, 2.054, 10492.140, 422.976, 52873.144 25/03/30,21:35:12,06,06,1, 11.9,1,1, 2.054, 10492.155, 422.998, 52873.153 25/03/30,21:35:12,07,06,1, 11.9,1,1, 2.054, 10492.158, 423.003, 52873.141 25/03/30,21:35:12,08,06,1, 11.9,1,1, 2.054, 10492.155, 423.003, 52873.186 25/03/30,21:35:12,09,06,1, 11.9,1,1, 2.054, 10492.148, 422.997, 52873.090 25/03/30,21:35:12,10,06,1, 11.9,1,1, 2.054, 10492.141, 422.997, 52873.152 25/03/30,21:35:12,11,06,1, 11.9,1,1, 2.054, 10492.171, 423.000, 52872.940 25/03/30,21:35:12,12,06,1, 11.9,1,1, 2.054, 10492.168, 422.982, 52873.121 25/03/30,21:35:12,13,06,1, 11.9,1,1, 2.054, 10492.167, 422.996, 52873.142 25/03/30,21:35:12,14,06,1, 11.9,1,1, 2.054, 10492.159, 422.987, 52873.176 25/03/30,21:35:12,15,06,1, 11.9,1,1, 2.054, 10492.178, 422.987, 52873.112 25/03/30,21:35:12,16,06,1, 11.9,1,1, 2.054, 10492.163, 423.000, 52873.210 25/03/30,21:35:12,17,06,1, 11.9,1,1, 2.054, 10492.162, 423.017, 52873.101 25/03/30,21:35:12,18,06,1, 11.9,1,1, 2.054, 10492.153, 422.996, 52873.136 25/03/30,21:35:12,19,06,1, 11.9,1,1, 2.054, 10492.163, 423.014, 52873.192 25/03/30,21:35:13,00,05,1, 12.0,1,1, 2.057, 10492.163, 423.014, 52873.192 25/03/30,21:35:13,01,05,1, 12.0,1,1, 2.057, 10492.161, 422.993, 52873.169 25/03/30,21:35:13,02,05,1, 12.0,1,1, 2.057, 10492.152, 422.999, 52873.177 25/03/30,21:35:13,03,05,1, 12.0,1,1, 2.057, 10492.154, 422.990, 52873.185 25/03/30,21:35:13,04,05,1, 12.0,1,1, 2.057, 10492.149, 423.002, 52873.083 25/03/30,21:35:13,05,05,1, 12.0,1,1, 2.057, 10492.145, 422.987, 52873.143 25/03/30,21:35:13,06,05,1, 12.0,1,1, 2.057, 10492.151, 422.987, 52873.146 25/03/30,21:35:13,07,05,1, 12.0,1,1, 2.057, 10492.171, 423.006, 52873.171 25/03/30,21:35:13,08,05,1, 12.0,1,1, 2.057, 10492.185, 423.005, 52873.156 25/03/30,21:35:13,09,05,1, 12.0,1,1, 2.057, 10492.160, 423.009, 52873.128 25/03/30,21:35:13,10,05,1, 12.0,1,1, 2.057, 10492.170, 423.018, 52873.164 25/03/30,21:35:13,11,05,1, 12.0,1,1, 2.057, 10492.162, 423.016, 52873.213 25/03/30,21:35:13,12,05,1, 12.0,1,1, 2.057, 10492.160, 423.009, 52873.088 25/03/30,21:35:13,13,05,1, 12.0,1,1, 2.057, 10492.116, 423.009, 52873.195 25/03/30,21:35:13,14,05,1, 12.0,1,1, 2.057, 10492.130, 423.009, 52873.105 25/03/30,21:35:13,15,05,1, 12.0,1,1, 2.057, 10492.124, 423.014, 52873.218 25/03/30,21:35:13,16,05,1, 12.0,1,1, 2.057, 10492.163, 423.018, 52873.196 25/03/30,21:35:13,17,05,1, 12.0,1,1, 2.057, 10492.143, 422.998, 52873.112 25/03/30,21:35:13,18,05,1, 12.0,1,1, 2.057, 10492.156, 423.002, 52873.119 25/03/30,21:35:13,19,05,1, 12.0,1,1, 2.057, 10492.171, 423.012, 52873.177 25/03/30,21:35:14,00,05,1, 11.9,1,1, 2.051, 10492.171, 423.012, 52873.177 25/03/30,21:35:14,01,05,1, 11.9,1,1, 2.051, 10492.148, 423.027, 52873.209 25/03/30,21:35:14,02,05,1, 11.9,1,1, 2.051, 10492.151, 423.036, 52873.198 25/03/30,21:35:14,03,05,1, 11.9,1,1, 2.051, 10492.166, 423.021, 52873.079 25/03/30,21:35:14,04,05,1, 11.9,1,1, 2.051, 10492.169, 423.033, 52873.114 25/03/30,21:35:14,05,05,1, 11.9,1,1, 2.051, 10492.153, 423.026, 52873.173 25/03/30,21:35:14,06,05,1, 11.9,1,1, 2.051, 10492.148, 423.031, 52873.214 25/03/30,21:35:14,07,05,1, 11.9,1,1, 2.051, 10492.145, 423.013, 52873.167 25/03/30,21:35:14,08,05,1, 11.9,1,1, 2.051, 10492.155, 423.035, 52873.178 25/03/30,21:35:14,09,05,1, 11.9,1,1, 2.051, 10492.148, 423.029, 52873.160 25/03/30,21:35:14,10,05,1, 11.9,1,1, 2.051, 10492.141, 423.040, 52873.152 25/03/30,21:35:14,11,05,1, 11.9,1,1, 2.051, 10492.154, 423.023, 52873.166 25/03/30,21:35:14,12,05,1, 11.9,1,1, 2.051, 10492.146, 423.022, 52873.204 25/03/30,21:35:14,13,05,1, 11.9,1,1, 2.051, 10492.160, 423.036, 52873.162 25/03/30,21:35:14,14,05,1, 11.9,1,1, 2.051, 10492.159, 423.018, 52873.042 25/03/30,21:35:14,15,05,1, 11.9,1,1, 2.051, 10492.172, 423.048, 52873.226 25/03/30,21:35:14,16,05,1, 11.9,1,1, 2.051, 10492.162, 423.038, 52873.178 25/03/30,21:35:14,17,05,1, 11.9,1,1, 2.051, 10492.174, 423.052, 52873.208 25/03/30,21:35:14,18,05,1, 11.9,1,1, 2.051, 10492.162, 423.035, 52873.166 25/03/30,21:35:14,19,05,1, 11.9,1,1, 2.051, 10492.159, 423.026, 52873.146 25/03/30,21:35:15,00,05,1, 11.9,1,1, 2.059, 10492.154, 423.026, 52873.146 25/03/30,21:35:15,01,05,1, 11.9,1,1, 2.059, 10492.156, 423.023, 52873.079 25/03/30,21:35:15,02,05,1, 11.9,1,1, 2.059, 10492.147, 423.026, 52873.126 25/03/30,21:35:15,03,05,1, 11.9,1,1, 2.059, 10492.177, 423.039, 52873.185 25/03/30,21:35:15,04,05,1, 11.9,1,1, 2.059, 10492.157, 423.046, 52873.139 25/03/30,21:35:15,05,05,1, 11.9,1,1, 2.059, 10492.143, 423.028, 52873.175 25/03/30,21:35:15,06,05,1, 11.9,1,1, 2.059, 10492.156, 423.052, 52873.175 25/03/30,21:35:15,07,05,1, 11.9,1,1, 2.059, 10492.164, 423.049, 52873.166 25/03/30,21:35:15,08,05,1, 11.9,1,1, 2.059, 10492.161, 423.030, 52873.166 25/03/30,21:35:15,09,05,1, 11.9,1,1, 2.059, 10492.140, 423.054, 52873.237 25/03/30,21:35:15,10,05,1, 11.9,1,1, 2.059, 10492.161, 423.051, 52873.205 25/03/30,21:35:15,11,05,1, 11.9,1,1, 2.059, 10492.148, 423.050, 52873.146 25/03/30,21:35:15,12,05,1, 11.9,1,1, 2.059, 10492.155, 423.040, 52873.131 25/03/30,21:35:15,13,05,1, 11.9,1,1, 2.059, 10492.141, 423.034, 52873.190 25/03/30,21:35:15,14,05,1, 11.9,1,1, 2.059, 10492.169, 423.020, 52873.136 25/03/30,21:35:15,15,05,1, 11.9,1,1, 2.059, 10492.162, 423.052, 52873.179 25/03/30,21:35:15,16,05,1, 11.9,1,1, 2.059, 10492.136, 423.058, 52873.197 25/03/30,21:35:15,17,05,1, 11.9,1,1, 2.059, 10492.137, 423.048, 52873.161 25/03/30,21:35:15,18,05,1, 11.9,1,1, 2.059, 10492.140, 423.033, 52873.178 25/03/30,21:35:15,19,05,1, 11.9,1,1, 2.059, 10492.155, 423.045, 52873.196 25/03/30,21:35:16,00,05,1, 11.9,1,1, 2.055, 10492.154, 423.045, 52873.196 25/03/30,21:35:16,01,05,1, 11.9,1,1, 2.055, 10492.131, 423.057, 52873.199 25/03/30,21:35:16,02,05,1, 11.9,1,1, 2.055, 10492.165, 423.031, 52873.178 25/03/30,21:35:16,03,05,1, 11.9,1,1, 2.055, 10492.163, 423.052, 52873.179 25/03/30,21:35:16,04,05,1, 11.9,1,1, 2.055, 10492.144, 423.040, 52873.195 25/03/30,21:35:16,05,05,1, 11.9,1,1, 2.055, 10492.156, 423.038, 52873.174 25/03/30,21:35:16,06,05,1, 11.9,1,1, 2.055, 10492.162, 423.048, 52873.177 25/03/30,21:35:16,07,05,1, 11.9,1,1, 2.055, 10492.157, 423.035, 52873.163 25/03/30,21:35:16,08,05,1, 11.9,1,1, 2.055, 10492.150, 423.057, 52873.169 25/03/30,21:35:16,09,05,1, 11.9,1,1, 2.055, 10492.160, 423.057, 52873.168 25/03/30,21:35:16,10,05,1, 11.9,1,1, 2.055, 10492.145, 423.043, 52873.197 25/03/30,21:35:16,11,05,1, 11.9,1,1, 2.055, 10492.147, 423.035, 52873.146 25/03/30,21:35:16,12,05,1, 11.9,1,1, 2.055, 10492.158, 423.054, 52873.122 25/03/30,21:35:16,13,05,1, 11.9,1,1, 2.055, 10492.144, 423.068, 52873.163 25/03/30,21:35:16,14,05,1, 11.9,1,1, 2.055, 10492.155, 423.051, 52873.210 25/03/30,21:35:16,15,05,1, 11.9,1,1, 2.055, 10492.143, 423.066, 52873.152 25/03/30,21:35:16,16,05,1, 11.9,1,1, 2.055, 10492.160, 423.060, 52873.153 25/03/30,21:35:16,17,05,1, 11.9,1,1, 2.055, 10492.141, 423.057, 52873.188 25/03/30,21:35:16,18,05,1, 11.9,1,1, 2.055, 10492.144, 423.036, 52873.197 25/03/30,21:35:16,19,05,1, 11.9,1,1, 2.055, 10492.149, 423.057, 52873.166 25/03/30,21:35:17,00,05,1, 11.9,1,1, 2.055, 10492.146, 423.057, 52873.166 25/03/30,21:35:17,01,05,1, 11.9,1,1, 2.055, 10492.159, 423.065, 52873.155 25/03/30,21:35:17,02,05,1, 11.9,1,1, 2.055, 10492.141, 423.074, 52873.191 25/03/30,21:35:17,03,05,1, 11.9,1,1, 2.055, 10492.148, 423.070, 52873.156 25/03/30,21:35:17,04,05,1, 11.9,1,1, 2.055, 10492.109, 423.058, 52873.122 25/03/30,21:35:17,05,05,1, 11.9,1,1, 2.055, 10492.134, 423.049, 52873.199 25/03/30,21:35:17,06,05,1, 11.9,1,1, 2.055, 10492.143, 423.071, 52873.204 25/03/30,21:35:17,07,05,1, 11.9,1,1, 2.055, 10492.128, 423.042, 52873.123 25/03/30,21:35:17,08,05,1, 11.9,1,1, 2.055, 10492.144, 423.039, 52873.128 25/03/30,21:35:17,09,05,1, 11.9,1,1, 2.055, 10492.162, 423.057, 52873.146 25/03/30,21:35:17,10,05,1, 11.9,1,1, 2.055, 10492.130, 423.055, 52873.193 25/03/30,21:35:17,11,05,1, 11.9,1,1, 2.055, 10492.181, 423.054, 52873.173 25/03/30,21:35:17,12,05,1, 11.9,1,1, 2.055, 10492.131, 423.069, 52873.182 25/03/30,21:35:17,13,05,1, 11.9,1,1, 2.055, 10492.130, 423.054, 52873.210 25/03/30,21:35:17,14,05,1, 11.9,1,1, 2.055, 10492.133, 423.062, 52873.185 25/03/30,21:35:17,15,05,1, 11.9,1,1, 2.055, 10492.139, 423.058, 52873.205 25/03/30,21:35:17,16,05,1, 11.9,1,1, 2.055, 10492.150, 423.059, 52873.180 25/03/30,21:35:17,17,05,1, 11.9,1,1, 2.055, 10492.138, 423.063, 52873.243 25/03/30,21:35:17,18,05,1, 11.9,1,1, 2.055, 10492.159, 423.063, 52873.141 25/03/30,21:35:17,19,05,1, 11.9,1,1, 2.055, 10492.130, 423.055, 52873.146 25/03/30,21:35:18,00,05,1, 11.8,1,1, 2.057, 10492.129, 423.055, 52873.146 25/03/30,21:35:18,01,05,1, 11.8,1,1, 2.057, 10492.143, 423.080, 52873.189 25/03/30,21:35:18,02,05,1, 11.8,1,1, 2.057, 10492.143, 423.057, 52873.150 25/03/30,21:35:18,03,05,1, 11.8,1,1, 2.057, 10492.166, 423.057, 52873.019 25/03/30,21:35:18,04,05,1, 11.8,1,1, 2.057, 10492.139, 423.097, 52873.171 25/03/30,21:35:18,05,05,1, 11.8,1,1, 2.057, 10492.129, 423.102, 52873.157 25/03/30,21:35:18,06,05,1, 11.8,1,1, 2.057, 10492.134, 423.097, 52873.193 25/03/30,21:35:18,07,05,1, 11.8,1,1, 2.057, 10492.141, 423.056, 52873.156 25/03/30,21:35:18,08,05,1, 11.8,1,1, 2.057, 10492.123, 423.073, 52873.130 25/03/30,21:35:18,09,05,1, 11.8,1,1, 2.057, 10492.131, 423.098, 52873.160 25/03/30,21:35:18,10,05,1, 11.8,1,1, 2.057, 10492.130, 423.083, 52873.179 25/03/30,21:35:18,11,05,1, 11.8,1,1, 2.057, 10492.138, 423.089, 52873.182 25/03/30,21:35:18,12,05,1, 11.8,1,1, 2.057, 10492.149, 423.104, 52873.166 25/03/30,21:35:18,13,05,1, 11.8,1,1, 2.057, 10492.145, 423.094, 52873.220 25/03/30,21:35:18,14,05,1, 11.8,1,1, 2.057, 10492.148, 423.091, 52873.227 25/03/30,21:35:18,15,05,1, 11.8,1,1, 2.057, 10492.159, 423.131, 52873.245 25/03/30,21:35:18,16,05,1, 11.8,1,1, 2.057, 10492.167, 423.111, 52873.202 25/03/30,21:35:18,17,05,1, 11.8,1,1, 2.057, 10492.120, 423.096, 52873.170 25/03/30,21:35:18,18,05,1, 11.8,1,1, 2.057, 10492.138, 423.080, 52873.189 25/03/30,21:35:18,19,05,1, 11.8,1,1, 2.057, 10492.125, 423.102, 52873.157 25/03/30,21:35:19,00,05,1, 11.9,1,1, 2.052, 10492.121, 423.102, 52873.157 25/03/30,21:35:19,01,05,1, 11.9,1,1, 2.052, 10492.145, 423.099, 52873.199 25/03/30,21:35:19,02,05,1, 11.9,1,1, 2.052, 10492.130, 423.089, 52873.143 25/03/30,21:35:19,03,05,1, 11.9,1,1, 2.052, 10492.131, 423.096, 52873.244 25/03/30,21:35:19,04,05,1, 11.9,1,1, 2.052, 10492.140, 423.090, 52873.222 25/03/30,21:35:19,05,05,1, 11.9,1,1, 2.052, 10492.129, 423.093, 52873.170 25/03/30,21:35:19,06,05,1, 11.9,1,1, 2.052, 10492.142, 423.109, 52873.205 25/03/30,21:35:19,07,05,1, 11.9,1,1, 2.052, 10492.128, 423.088, 52873.195 25/03/30,21:35:19,08,05,1, 11.9,1,1, 2.052, 10492.119, 423.106, 52873.168 25/03/30,21:35:19,09,05,1, 11.9,1,1, 2.052, 10492.132, 423.091, 52873.111 25/03/30,21:35:19,10,05,1, 11.9,1,1, 2.052, 10492.117, 423.083, 52873.204 25/03/30,21:35:19,11,05,1, 11.9,1,1, 2.052, 10492.137, 423.118, 52873.183 25/03/30,21:35:19,12,05,1, 11.9,1,1, 2.052, 10492.113, 423.103, 52873.114 25/03/30,21:35:19,13,05,1, 11.9,1,1, 2.052, 10492.114, 423.107, 52873.162 25/03/30,21:35:19,14,05,1, 11.9,1,1, 2.052, 10492.140, 423.094, 52873.121 25/03/30,21:35:19,15,05,1, 11.9,1,1, 2.052, 10492.141, 423.097, 52873.038 25/03/30,21:35:19,16,05,1, 11.9,1,1, 2.052, 10492.115, 423.106, 52873.145 25/03/30,21:35:19,17,05,1, 11.9,1,1, 2.052, 10492.124, 423.122, 52873.267 25/03/30,21:35:19,18,05,1, 11.9,1,1, 2.052, 10492.110, 423.121, 52873.229 25/03/30,21:35:19,19,05,1, 11.9,1,1, 2.052, 10492.130, 423.104, 52873.182 25/03/30,21:35:20,00,05,1, 11.9,1,1, 2.056, 10492.129, 423.104, 52873.182 25/03/30,21:35:20,01,05,1, 11.9,1,1, 2.056, 10492.125, 423.107, 52873.178 25/03/30,21:35:20,02,05,1, 11.9,1,1, 2.056, 10492.129, 423.102, 52873.121 25/03/30,21:35:20,03,05,1, 11.9,1,1, 2.056, 10492.145, 423.113, 52873.189 25/03/30,21:35:20,04,05,1, 11.9,1,1, 2.056, 10492.115, 423.126, 52873.206 25/03/30,21:35:20,05,05,1, 11.9,1,1, 2.056, 10492.127, 423.124, 52873.153 25/03/30,21:35:20,06,05,1, 11.9,1,1, 2.056, 10492.129, 423.119, 52873.241 25/03/30,21:35:20,07,05,1, 11.9,1,1, 2.056, 10492.136, 423.127, 52873.121 25/03/30,21:35:20,08,05,1, 11.9,1,1, 2.056, 10492.142, 423.102, 52873.191 25/03/30,21:35:20,09,05,1, 11.9,1,1, 2.056, 10492.113, 423.098, 52873.152 25/03/30,21:35:20,10,05,1, 11.9,1,1, 2.056, 10492.136, 423.117, 52873.151 25/03/30,21:35:20,11,05,1, 11.9,1,1, 2.056, 10492.153, 423.117, 52873.171 25/03/30,21:35:20,12,05,1, 11.9,1,1, 2.056, 10492.133, 423.138, 52873.124 25/03/30,21:35:20,13,05,1, 11.9,1,1, 2.056, 10492.117, 423.118, 52873.165 25/03/30,21:35:20,14,05,1, 11.9,1,1, 2.056, 10492.116, 423.127, 52873.117 25/03/30,21:35:20,15,05,1, 11.9,1,1, 2.056, 10492.154, 423.103, 52873.209 25/03/30,21:35:20,16,05,1, 11.9,1,1, 2.056, 10492.114, 423.118, 52873.198 25/03/30,21:35:20,17,05,1, 11.9,1,1, 2.056, 10492.117, 423.126, 52873.140 25/03/30,21:35:20,18,05,1, 11.9,1,1, 2.056, 10492.134, 423.131, 52873.194 25/03/30,21:35:20,19,05,1, 11.9,1,1, 2.056, 10492.116, 423.131, 52873.146 25/03/30,21:35:21,00,05,1, 11.9,1,1, 2.057, 10492.113, 423.131, 52873.146 25/03/30,21:35:21,01,05,1, 11.9,1,1, 2.057, 10492.142, 423.130, 52873.165 25/03/30,21:35:21,02,05,1, 11.9,1,1, 2.057, 10492.154, 423.099, 52873.181 25/03/30,21:35:21,03,05,1, 11.9,1,1, 2.057, 10492.115, 423.142, 52873.272 25/03/30,21:35:21,04,05,1, 11.9,1,1, 2.057, 10492.158, 423.130, 52873.084 25/03/30,21:35:21,05,05,1, 11.9,1,1, 2.057, 10492.143, 423.105, 52873.140 25/03/30,21:35:21,06,05,1, 11.9,1,1, 2.057, 10492.133, 423.130, 52873.242 25/03/30,21:35:21,07,05,1, 11.9,1,1, 2.057, 10492.130, 423.113, 52873.141 25/03/30,21:35:21,08,05,1, 11.9,1,1, 2.057, 10492.138, 423.125, 52873.163 25/03/30,21:35:21,09,05,1, 11.9,1,1, 2.057, 10492.129, 423.119, 52873.121 25/03/30,21:35:21,10,05,1, 11.9,1,1, 2.057, 10492.153, 423.135, 52873.106 25/03/30,21:35:21,11,05,1, 11.9,1,1, 2.057, 10492.142, 423.125, 52873.159 25/03/30,21:35:21,12,05,1, 11.9,1,1, 2.057, 10492.141, 423.104, 52873.153 25/03/30,21:35:21,13,05,1, 11.9,1,1, 2.057, 10492.127, 423.115, 52873.136 25/03/30,21:35:21,14,05,1, 11.9,1,1, 2.057, 10492.132, 423.145, 52873.198 25/03/30,21:35:21,15,05,1, 11.9,1,1, 2.057, 10492.135, 423.147, 52873.237 25/03/30,21:35:21,16,05,1, 11.9,1,1, 2.057, 10492.150, 423.149, 52873.176 25/03/30,21:35:21,17,05,1, 11.9,1,1, 2.057, 10492.135, 423.128, 52873.195 25/03/30,21:35:21,18,05,1, 11.9,1,1, 2.057, 10492.146, 423.121, 52873.212 25/03/30,21:35:21,19,05,1, 11.9,1,1, 2.057, 10492.142, 423.122, 52873.173 25/03/30,21:35:22,00,06,1, 11.9,1,1, 2.056, 10492.138, 423.122, 52873.173 25/03/30,21:35:22,01,06,1, 11.9,1,1, 2.056, 10492.136, 423.132, 52873.098 25/03/30,21:35:22,02,06,1, 11.9,1,1, 2.056, 10492.151, 423.142, 52873.140 25/03/30,21:35:22,03,06,1, 11.9,1,1, 2.056, 10492.154, 423.125, 52873.129 25/03/30,21:35:22,04,06,1, 11.9,1,1, 2.056, 10492.129, 423.130, 52873.210 25/03/30,21:35:22,05,06,1, 11.9,1,1, 2.056, 10492.145, 423.134, 52873.156 25/03/30,21:35:22,06,06,1, 11.9,1,1, 2.056, 10492.126, 423.134, 52873.231 25/03/30,21:35:22,07,06,1, 11.9,1,1, 2.056, 10492.118, 423.146, 52873.136 25/03/30,21:35:22,08,06,1, 11.9,1,1, 2.056, 10492.144, 423.140, 52873.182 25/03/30,21:35:22,09,06,1, 11.9,1,1, 2.056, 10492.121, 423.163, 52873.211 25/03/30,21:35:22,10,06,1, 11.9,1,1, 2.056, 10492.146, 423.139, 52873.212 25/03/30,21:35:22,11,06,1, 11.9,1,1, 2.056, 10492.124, 423.161, 52873.212 25/03/30,21:35:22,12,06,1, 11.9,1,1, 2.056, 10492.124, 423.142, 52873.229 25/03/30,21:35:22,13,06,1, 11.9,1,1, 2.056, 10492.137, 423.134, 52873.153 25/03/30,21:35:22,14,06,1, 11.9,1,1, 2.056, 10492.149, 423.153, 52873.234 25/03/30,21:35:22,15,06,1, 11.9,1,1, 2.056, 10492.132, 423.170, 52873.247 25/03/30,21:35:22,16,06,1, 11.9,1,1, 2.056, 10492.156, 423.135, 52873.138 25/03/30,21:35:22,17,06,1, 11.9,1,1, 2.056, 10492.152, 423.151, 52873.163 25/03/30,21:35:22,18,06,1, 11.9,1,1, 2.056, 10492.137, 423.145, 52873.149 25/03/30,21:35:22,19,06,1, 11.9,1,1, 2.056, 10492.131, 423.157, 52873.220 25/03/30,21:35:23,00,06,1, 11.9,1,1, 2.058, 10492.129, 423.157, 52873.220 25/03/30,21:35:23,01,06,1, 11.9,1,1, 2.058, 10492.123, 423.163, 52873.154 25/03/30,21:35:23,02,06,1, 11.9,1,1, 2.058, 10492.159, 423.161, 52873.212 25/03/30,21:35:23,03,06,1, 11.9,1,1, 2.058, 10492.137, 423.169, 52873.232 25/03/30,21:35:23,04,06,1, 11.9,1,1, 2.058, 10492.144, 423.137, 52873.197 25/03/30,21:35:23,05,06,1, 11.9,1,1, 2.058, 10492.146, 423.147, 52873.212 25/03/30,21:35:23,06,06,1, 11.9,1,1, 2.058, 10492.136, 423.143, 52873.234 25/03/30,21:35:23,07,06,1, 11.9,1,1, 2.058, 10492.150, 423.167, 52873.181 25/03/30,21:35:23,08,06,1, 11.9,1,1, 2.058, 10492.149, 423.148, 52873.246 25/03/30,21:35:23,09,06,1, 11.9,1,1, 2.058, 10492.151, 423.149, 52873.151 25/03/30,21:35:23,10,06,1, 11.9,1,1, 2.058, 10492.128, 423.175, 52873.186 25/03/30,21:35:23,11,06,1, 11.9,1,1, 2.058, 10492.161, 423.149, 52873.180 25/03/30,21:35:23,12,06,1, 11.9,1,1, 2.058, 10492.142, 423.133, 52873.175 25/03/30,21:35:23,13,06,1, 11.9,1,1, 2.058, 10492.137, 423.151, 52873.125 25/03/30,21:35:23,14,06,1, 11.9,1,1, 2.058, 10492.161, 423.171, 52873.163 25/03/30,21:35:23,15,06,1, 11.9,1,1, 2.058, 10492.183, 423.159, 52873.193 25/03/30,21:35:23,16,06,1, 11.9,1,1, 2.058, 10492.158, 423.174, 52873.194 25/03/30,21:35:23,17,06,1, 11.9,1,1, 2.058, 10492.145, 423.151, 52873.145 25/03/30,21:35:23,18,06,1, 11.9,1,1, 2.058, 10492.178, 423.165, 52873.170 25/03/30,21:35:23,19,06,1, 11.9,1,1, 2.058, 10492.169, 423.155, 52873.240 25/03/30,21:35:24,00,06,1, 11.9,1,1, 2.058, 10492.163, 423.155, 52873.240 25/03/30,21:35:24,01,06,1, 11.9,1,1, 2.058, 10492.172, 423.156, 52873.165 25/03/30,21:35:24,02,06,1, 11.9,1,1, 2.058, 10492.162, 423.145, 52873.210 25/03/30,21:35:24,03,06,1, 11.9,1,1, 2.058, 10492.165, 423.170, 52873.233 25/03/30,21:35:24,04,06,1, 11.9,1,1, 2.058, 10492.160, 423.171, 52873.164 25/03/30,21:35:24,05,06,1, 11.9,1,1, 2.058, 10492.135, 423.182, 52873.154 25/03/30,21:35:24,06,06,1, 11.9,1,1, 2.058, 10492.159, 423.142, 52873.250 25/03/30,21:35:24,07,06,1, 11.9,1,1, 2.058, 10492.163, 423.159, 52873.171 25/03/30,21:35:24,08,06,1, 11.9,1,1, 2.058, 10492.165, 423.136, 52873.144 25/03/30,21:35:24,09,06,1, 11.9,1,1, 2.058, 10492.189, 423.148, 52873.198 25/03/30,21:35:24,10,06,1, 11.9,1,1, 2.058, 10492.161, 423.162, 52873.191 25/03/30,21:35:24,11,06,1, 11.9,1,1, 2.058, 10492.146, 423.177, 52873.256 25/03/30,21:35:24,12,06,1, 11.9,1,1, 2.058, 10492.177, 423.155, 52873.248 25/03/30,21:35:24,13,06,1, 11.9,1,1, 2.058, 10492.149, 423.169, 52873.158 25/03/30,21:35:24,14,06,1, 11.9,1,1, 2.058, 10492.182, 423.191, 52873.269 25/03/30,21:35:24,15,06,1, 11.9,1,1, 2.058, 10492.153, 423.179, 52873.161 25/03/30,21:35:24,16,06,1, 11.9,1,1, 2.058, 10492.164, 423.186, 52873.220 25/03/30,21:35:24,17,06,1, 11.9,1,1, 2.058, 10492.152, 423.183, 52873.220 25/03/30,21:35:24,18,06,1, 11.9,1,1, 2.058, 10492.165, 423.185, 52873.193 25/03/30,21:35:24,19,06,1, 11.9,1,1, 2.058, 10492.144, 423.184, 52873.192 25/03/30,21:35:25,00,06,1, 11.9,1,1, 2.057, 10492.138, 423.184, 52873.192 25/03/30,21:35:25,01,06,1, 11.9,1,1, 2.057, 10492.160, 423.169, 52873.217 25/03/30,21:35:25,02,06,1, 11.9,1,1, 2.057, 10492.168, 423.204, 52873.153 25/03/30,21:35:25,03,06,1, 11.9,1,1, 2.057, 10492.173, 423.197, 52873.226 25/03/30,21:35:25,04,06,1, 11.9,1,1, 2.057, 10492.153, 423.200, 52873.220 25/03/30,21:35:25,05,06,1, 11.9,1,1, 2.057, 10492.154, 423.199, 52873.237 25/03/30,21:35:25,06,06,1, 11.9,1,1, 2.057, 10492.165, 423.207, 52873.260 25/03/30,21:35:25,07,06,1, 11.9,1,1, 2.057, 10492.165, 423.207, 52873.206 25/03/30,21:35:25,08,06,1, 11.9,1,1, 2.057, 10492.174, 423.198, 52873.190 25/03/30,21:35:25,09,06,1, 11.9,1,1, 2.057, 10492.185, 423.190, 52873.134 25/03/30,21:35:25,10,06,1, 11.9,1,1, 2.057, 10492.172, 423.210, 52873.254 25/03/30,21:35:25,11,06,1, 11.9,1,1, 2.057, 10492.166, 423.207, 52873.227 25/03/30,21:35:25,12,06,1, 11.9,1,1, 2.057, 10492.183, 423.197, 52873.269 25/03/30,21:35:25,13,06,1, 11.9,1,1, 2.057, 10492.201, 423.187, 52873.181 25/03/30,21:35:25,14,06,1, 11.9,1,1, 2.057, 10492.162, 423.207, 52873.247 25/03/30,21:35:25,15,06,1, 11.9,1,1, 2.057, 10492.191, 423.185, 52873.164 25/03/30,21:35:25,16,06,1, 11.9,1,1, 2.057, 10492.180, 423.208, 52873.187 25/03/30,21:35:25,17,06,1, 11.9,1,1, 2.057, 10492.177, 423.184, 52873.187 25/03/30,21:35:25,18,06,1, 11.9,1,1, 2.057, 10492.191, 423.203, 52873.209 25/03/30,21:35:25,19,06,1, 11.9,1,1, 2.057, 10492.170, 423.218, 52873.125 25/03/30,21:35:26,00,06,1, 11.9,1,1, 2.055, 10492.163, 423.218, 52873.125 25/03/30,21:35:26,01,06,1, 11.9,1,1, 2.055, 10492.173, 423.211, 52873.201 25/03/30,21:35:26,02,06,1, 11.9,1,1, 2.055, 10492.191, 423.215, 52873.187 25/03/30,21:35:26,03,06,1, 11.9,1,1, 2.055, 10492.184, 423.212, 52873.152 25/03/30,21:35:26,04,06,1, 11.9,1,1, 2.055, 10492.176, 423.214, 52873.261 25/03/30,21:35:26,05,06,1, 11.9,1,1, 2.055, 10492.190, 423.256, 52873.232 25/03/30,21:35:26,06,06,1, 11.9,1,1, 2.055, 10492.177, 423.213, 52873.216 25/03/30,21:35:26,07,06,1, 11.9,1,1, 2.055, 10492.197, 423.221, 52873.294 25/03/30,21:35:26,08,06,1, 11.9,1,1, 2.055, 10492.192, 423.216, 52873.248 25/03/30,21:35:26,09,06,1, 11.9,1,1, 2.055, 10492.191, 423.225, 52873.200 25/03/30,21:35:26,10,06,1, 11.9,1,1, 2.055, 10492.194, 423.248, 52873.269 25/03/30,21:35:26,11,06,1, 11.9,1,1, 2.055, 10492.215, 423.235, 52873.254 25/03/30,21:35:26,12,06,1, 11.9,1,1, 2.055, 10492.195, 423.220, 52873.227 25/03/30,21:35:26,13,06,1, 11.9,1,1, 2.055, 10492.192, 423.236, 52873.184 25/03/30,21:35:26,14,06,1, 11.9,1,1, 2.055, 10492.180, 423.211, 52873.146 25/03/30,21:35:26,15,06,1, 11.9,1,1, 2.055, 10492.196, 423.225, 52873.161 25/03/30,21:35:26,16,06,1, 11.9,1,1, 2.055, 10492.199, 423.239, 52873.210 25/03/30,21:35:26,17,06,1, 11.9,1,1, 2.055, 10492.220, 423.214, 52873.199 25/03/30,21:35:26,18,06,1, 11.9,1,1, 2.055, 10492.208, 423.214, 52873.212 25/03/30,21:35:26,19,06,1, 11.9,1,1, 2.055, 10492.218, 423.234, 52873.195 25/03/30,21:35:27,00,05,1, 11.9,1,1, 2.056, 10492.213, 423.234, 52873.195 25/03/30,21:35:27,01,05,1, 11.9,1,1, 2.056, 10492.187, 423.244, 52873.282 25/03/30,21:35:27,02,05,1, 11.9,1,1, 2.056, 10492.196, 423.221, 52873.267 25/03/30,21:35:27,03,05,1, 11.9,1,1, 2.056, 10492.188, 423.242, 52873.286 25/03/30,21:35:27,04,05,1, 11.9,1,1, 2.056, 10492.227, 423.238, 52873.203 25/03/30,21:35:27,05,05,1, 11.9,1,1, 2.056, 10492.200, 423.250, 52873.313 25/03/30,21:35:27,06,05,1, 11.9,1,1, 2.056, 10492.205, 423.249, 52873.194 25/03/30,21:35:27,07,05,1, 11.9,1,1, 2.056, 10492.200, 423.231, 52873.183 25/03/30,21:35:27,08,05,1, 11.9,1,1, 2.056, 10492.212, 423.219, 52873.224 25/03/30,21:35:27,09,05,1, 11.9,1,1, 2.056, 10492.204, 423.237, 52873.183 25/03/30,21:35:27,10,05,1, 11.9,1,1, 2.056, 10492.228, 423.224, 52873.172 25/03/30,21:35:27,11,05,1, 11.9,1,1, 2.056, 10492.204, 423.220, 52873.169 25/03/30,21:35:27,12,05,1, 11.9,1,1, 2.056, 10492.199, 423.240, 52873.258 25/03/30,21:35:27,13,05,1, 11.9,1,1, 2.056, 10492.212, 423.237, 52873.198 25/03/30,21:35:27,14,05,1, 11.9,1,1, 2.056, 10492.228, 423.260, 52873.266 25/03/30,21:35:27,15,05,1, 11.9,1,1, 2.056, 10492.211, 423.247, 52873.229 25/03/30,21:35:27,16,05,1, 11.9,1,1, 2.056, 10492.230, 423.240, 52873.271 25/03/30,21:35:27,17,05,1, 11.9,1,1, 2.056, 10492.215, 423.248, 52873.225 25/03/30,21:35:27,18,05,1, 11.9,1,1, 2.056, 10492.203, 423.262, 52873.281 25/03/30,21:35:27,19,05,1, 11.9,1,1, 2.056, 10492.221, 423.268, 52873.232 25/03/30,21:35:28,00,06,1, 11.9,1,1, 2.057, 10492.213, 423.268, 52873.232 25/03/30,21:35:28,01,06,1, 11.9,1,1, 2.057, 10492.227, 423.271, 52873.250 25/03/30,21:35:28,02,06,1, 11.9,1,1, 2.057, 10492.236, 423.275, 52873.200 25/03/30,21:35:28,03,06,1, 11.9,1,1, 2.057, 10492.233, 423.248, 52873.163 25/03/30,21:35:28,04,06,1, 11.9,1,1, 2.057, 10492.216, 423.263, 52873.230 25/03/30,21:35:28,05,06,1, 11.9,1,1, 2.057, 10492.242, 423.272, 52873.245 25/03/30,21:35:28,06,06,1, 11.9,1,1, 2.057, 10492.241, 423.280, 52873.219 25/03/30,21:35:28,07,06,1, 11.9,1,1, 2.057, 10492.217, 423.300, 52873.265 25/03/30,21:35:28,08,06,1, 11.9,1,1, 2.057, 10492.212, 423.252, 52873.277 25/03/30,21:35:28,09,06,1, 11.9,1,1, 2.057, 10492.213, 423.264, 52873.244 25/03/30,21:35:28,10,06,1, 11.9,1,1, 2.057, 10492.215, 423.273, 52873.298 25/03/30,21:35:28,11,06,1, 11.9,1,1, 2.057, 10492.229, 423.269, 52873.254 25/03/30,21:35:28,12,06,1, 11.9,1,1, 2.057, 10492.249, 423.275, 52873.288 25/03/30,21:35:28,13,06,1, 11.9,1,1, 2.057, 10492.232, 423.270, 52873.214 25/03/30,21:35:28,14,06,1, 11.9,1,1, 2.057, 10492.223, 423.255, 52873.268 25/03/30,21:35:28,15,06,1, 11.9,1,1, 2.057, 10492.225, 423.246, 52873.235 25/03/30,21:35:28,16,06,1, 11.9,1,1, 2.057, 10492.235, 423.283, 52873.234 25/03/30,21:35:28,17,06,1, 11.9,1,1, 2.057, 10492.248, 423.262, 52873.267 25/03/30,21:35:28,18,06,1, 11.9,1,1, 2.057, 10492.240, 423.271, 52873.224 25/03/30,21:35:28,19,06,1, 11.9,1,1, 2.057, 10492.238, 423.261, 52873.211 25/03/30,21:35:29,00,06,1, 11.9,1,1, 2.057, 10492.238, 423.261, 52873.211 25/03/30,21:35:29,01,06,1, 11.9,1,1, 2.057, 10492.231, 423.286, 52873.272 25/03/30,21:35:29,02,06,1, 11.9,1,1, 2.057, 10492.245, 423.293, 52873.290 25/03/30,21:35:29,03,06,1, 11.9,1,1, 2.057, 10492.250, 423.300, 52873.227 25/03/30,21:35:29,04,06,1, 11.9,1,1, 2.057, 10492.247, 423.275, 52873.237 25/03/30,21:35:29,05,06,1, 11.9,1,1, 2.057, 10492.232, 423.283, 52873.276 25/03/30,21:35:29,06,06,1, 11.9,1,1, 2.057, 10492.256, 423.287, 52873.322 25/03/30,21:35:29,07,06,1, 11.9,1,1, 2.057, 10492.229, 423.285, 52873.301 25/03/30,21:35:29,08,06,1, 11.9,1,1, 2.057, 10492.265, 423.263, 52873.200 25/03/30,21:35:29,09,06,1, 11.9,1,1, 2.057, 10492.245, 423.270, 52873.264 25/03/30,21:35:29,10,06,1, 11.9,1,1, 2.057, 10492.256, 423.287, 52873.275 25/03/30,21:35:29,11,06,1, 11.9,1,1, 2.057, 10492.227, 423.282, 52873.287 25/03/30,21:35:29,12,06,1, 11.9,1,1, 2.057, 10492.246, 423.271, 52873.153 25/03/30,21:35:29,13,06,1, 11.9,1,1, 2.057, 10492.269, 423.294, 52873.202 25/03/30,21:35:29,14,06,1, 11.9,1,1, 2.057, 10492.253, 423.297, 52873.222 25/03/30,21:35:29,15,06,1, 11.9,1,1, 2.057, 10492.257, 423.299, 52873.247 25/03/30,21:35:29,16,06,1, 11.9,1,1, 2.057, 10492.253, 423.288, 52873.242 25/03/30,21:35:29,17,06,1, 11.9,1,1, 2.057, 10492.235, 423.294, 52873.231 25/03/30,21:35:29,18,06,1, 11.9,1,1, 2.057, 10492.255, 423.282, 52873.240 25/03/30,21:35:29,19,06,1, 11.9,1,1, 2.057, 10492.262, 423.304, 52873.240 25/03/30,21:35:30,00,07,1, 11.9,1,1, 2.055, 10492.254, 423.304, 52873.240 25/03/30,21:35:30,01,07,1, 11.9,1,1, 2.055, 10492.261, 423.299, 52873.249 25/03/30,21:35:30,02,07,1, 11.9,1,1, 2.055, 10492.270, 423.297, 52873.275 25/03/30,21:35:30,03,07,1, 11.9,1,1, 2.055, 10492.262, 423.321, 52873.268 25/03/30,21:35:30,04,07,1, 11.9,1,1, 2.055, 10492.262, 423.317, 52873.235 25/03/30,21:35:30,05,07,1, 11.9,1,1, 2.055, 10492.263, 423.322, 52873.243 25/03/30,21:35:30,06,07,1, 11.9,1,1, 2.055, 10492.283, 423.280, 52873.285 25/03/30,21:35:30,07,07,1, 11.9,1,1, 2.055, 10492.260, 423.298, 52873.249 25/03/30,21:35:30,08,07,1, 11.9,1,1, 2.055, 10492.251, 423.293, 52873.218 25/03/30,21:35:30,09,07,1, 11.9,1,1, 2.055, 10492.254, 423.308, 52873.238 25/03/30,21:35:30,10,07,1, 11.9,1,1, 2.055, 10492.269, 423.327, 52873.228 25/03/30,21:35:30,11,07,1, 11.9,1,1, 2.055, 10492.274, 423.296, 52873.221 25/03/30,21:35:30,12,07,1, 11.9,1,1, 2.055, 10492.282, 423.303, 52873.220 25/03/30,21:35:30,13,07,1, 11.9,1,1, 2.055, 10492.283, 423.303, 52873.270 25/03/30,21:35:30,14,07,1, 11.9,1,1, 2.055, 10492.267, 423.297, 52873.240 25/03/30,21:35:30,15,07,1, 11.9,1,1, 2.055, 10492.283, 423.318, 52873.280 25/03/30,21:35:30,16,07,1, 11.9,1,1, 2.055, 10492.282, 423.319, 52873.182 25/03/30,21:35:30,17,07,1, 11.9,1,1, 2.055, 10492.296, 423.297, 52873.222 25/03/30,21:35:30,18,07,1, 11.9,1,1, 2.055, 10492.271, 423.332, 52873.223 25/03/30,21:35:30,19,07,1, 11.9,1,1, 2.055, 10492.267, 423.323, 52873.170 25/03/30,21:35:31,00,06,1, 11.9,1,1, 2.055, 10492.263, 423.323, 52873.170 25/03/30,21:35:31,01,06,1, 11.9,1,1, 2.055, 10492.282, 423.332, 52873.220 25/03/30,21:35:31,02,06,1, 11.9,1,1, 2.055, 10492.276, 423.318, 52873.251 25/03/30,21:35:31,03,06,1, 11.9,1,1, 2.055, 10492.239, 423.282, 52873.188 25/03/30,21:35:31,04,06,1, 11.9,1,1, 2.055, 10492.316, 423.309, 52873.123 25/03/30,21:35:31,05,06,1, 11.9,1,1, 2.055, 10492.242, 423.317, 52873.206 25/03/30,21:35:31,06,06,1, 11.9,1,1, 2.055, 10492.258, 423.327, 52873.229 25/03/30,21:35:31,07,06,1, 11.9,1,1, 2.055, 10492.259, 423.316, 52873.230 25/03/30,21:35:31,08,06,1, 11.9,1,1, 2.055, 10492.278, 423.333, 52873.207 25/03/30,21:35:31,09,06,1, 11.9,1,1, 2.055, 10492.291, 423.327, 52873.197 25/03/30,21:35:31,10,06,1, 11.9,1,1, 2.055, 10492.272, 423.318, 52873.211 25/03/30,21:35:31,11,06,1, 11.9,1,1, 2.055, 10492.289, 423.322, 52873.279 25/03/30,21:35:31,12,06,1, 11.9,1,1, 2.055, 10492.283, 423.324, 52873.214 25/03/30,21:35:31,13,06,1, 11.9,1,1, 2.055, 10492.277, 423.321, 52873.209 25/03/30,21:35:31,14,06,1, 11.9,1,1, 2.055, 10492.278, 423.320, 52873.224 25/03/30,21:35:31,15,06,1, 11.9,1,1, 2.055, 10492.266, 423.337, 52873.249 25/03/30,21:35:31,16,06,1, 11.9,1,1, 2.055, 10492.274, 423.340, 52873.256 25/03/30,21:35:31,17,06,1, 11.9,1,1, 2.055, 10492.266, 423.332, 52873.240 25/03/30,21:35:31,18,06,1, 11.9,1,1, 2.055, 10492.283, 423.338, 52873.213 25/03/30,21:35:31,19,06,1, 11.9,1,1, 2.055, 10492.270, 423.329, 52873.225 25/03/30,21:35:32,00,08,1, 12.0,1,1, 2.059, 10492.263, 423.329, 52873.225 25/03/30,21:35:32,01,08,1, 12.0,1,1, 2.059, 10492.290, 423.325, 52873.291 25/03/30,21:35:32,02,08,1, 12.0,1,1, 2.059, 10492.279, 423.328, 52873.257 25/03/30,21:35:32,03,08,1, 12.0,1,1, 2.059, 10492.285, 423.331, 52873.254 25/03/30,21:35:32,04,08,1, 12.0,1,1, 2.059, 10492.307, 423.331, 52873.320 25/03/30,21:35:32,05,08,1, 12.0,1,1, 2.059, 10492.272, 423.319, 52873.273 25/03/30,21:35:32,06,08,1, 12.0,1,1, 2.059, 10492.278, 423.333, 52873.368 25/03/30,21:35:32,07,08,1, 12.0,1,1, 2.059, 10492.296, 423.352, 52873.330 25/03/30,21:35:32,08,08,1, 12.0,1,1, 2.059, 10492.294, 423.362, 52873.308 25/03/30,21:35:32,09,08,1, 12.0,1,1, 2.059, 10492.283, 423.325, 52873.319 25/03/30,21:35:32,10,08,1, 12.0,1,1, 2.059, 10492.277, 423.347, 52873.236 25/03/30,21:35:32,11,08,1, 12.0,1,1, 2.059, 10492.291, 423.346, 52873.225 25/03/30,21:35:32,12,08,1, 12.0,1,1, 2.059, 10492.269, 423.323, 52873.314 25/03/30,21:35:32,13,08,1, 12.0,1,1, 2.059, 10492.277, 423.360, 52873.211 25/03/30,21:35:32,14,08,1, 12.0,1,1, 2.059, 10492.304, 423.324, 52873.278 25/03/30,21:35:32,15,08,1, 12.0,1,1, 2.059, 10492.290, 423.341, 52873.264 25/03/30,21:35:32,16,08,1, 12.0,1,1, 2.059, 10492.293, 423.345, 52873.263 25/03/30,21:35:32,17,08,1, 12.0,1,1, 2.059, 10492.294, 423.330, 52873.329 25/03/30,21:35:32,18,08,1, 12.0,1,1, 2.059, 10492.299, 423.358, 52873.351 25/03/30,21:35:32,19,08,1, 12.0,1,1, 2.059, 10492.298, 423.341, 52873.268 25/03/30,21:35:33,00,05,1, 11.9,1,1, 2.053, 10492.296, 423.341, 52873.268 25/03/30,21:35:33,01,05,1, 11.9,1,1, 2.053, 10492.300, 423.356, 52873.291 25/03/30,21:35:33,02,05,1, 11.9,1,1, 2.053, 10492.292, 423.344, 52873.297 25/03/30,21:35:33,03,05,1, 11.9,1,1, 2.053, 10492.297, 423.358, 52873.301 25/03/30,21:35:33,04,05,1, 11.9,1,1, 2.053, 10492.283, 423.359, 52873.328 25/03/30,21:35:33,05,05,1, 11.9,1,1, 2.053, 10492.315, 423.347, 52873.285 25/03/30,21:35:33,06,05,1, 11.9,1,1, 2.053, 10492.276, 423.345, 52873.210 25/03/30,21:35:33,07,05,1, 11.9,1,1, 2.053, 10492.315, 423.339, 52873.252 25/03/30,21:35:33,08,05,1, 11.9,1,1, 2.053, 10492.299, 423.340, 52873.198 25/03/30,21:35:33,09,05,1, 11.9,1,1, 2.053, 10492.311, 423.333, 52873.232 25/03/30,21:35:33,10,05,1, 11.9,1,1, 2.053, 10492.302, 423.355, 52873.268 25/03/30,21:35:33,11,05,1, 11.9,1,1, 2.053, 10492.288, 423.336, 52873.294 25/03/30,21:35:33,12,05,1, 11.9,1,1, 2.053, 10492.306, 423.363, 52873.226 25/03/30,21:35:33,13,05,1, 11.9,1,1, 2.053, 10492.304, 423.356, 52873.330 25/03/30,21:35:33,14,05,1, 11.9,1,1, 2.053, 10492.296, 423.341, 52873.317 25/03/30,21:35:33,15,05,1, 11.9,1,1, 2.053, 10492.311, 423.367, 52873.277 25/03/30,21:35:33,16,05,1, 11.9,1,1, 2.053, 10492.304, 423.356, 52873.306 25/03/30,21:35:33,17,05,1, 11.9,1,1, 2.053, 10492.295, 423.357, 52873.324 25/03/30,21:35:33,18,05,1, 11.9,1,1, 2.053, 10492.301, 423.354, 52873.199 25/03/30,21:35:33,19,05,1, 11.9,1,1, 2.053, 10492.277, 423.377, 52873.278 25/03/30,21:35:34,00,06,1, 11.9,1,1, 2.057, 10492.271, 423.377, 52873.278 25/03/30,21:35:34,01,06,1, 11.9,1,1, 2.057, 10492.278, 423.385, 52873.284 25/03/30,21:35:34,02,06,1, 11.9,1,1, 2.057, 10492.283, 423.379, 52873.257 25/03/30,21:35:34,03,06,1, 11.9,1,1, 2.057, 10492.283, 423.371, 52873.265 25/03/30,21:35:34,04,06,1, 11.9,1,1, 2.057, 10492.294, 423.379, 52873.286 25/03/30,21:35:34,05,06,1, 11.9,1,1, 2.057, 10492.299, 423.374, 52873.286 25/03/30,21:35:34,06,06,1, 11.9,1,1, 2.057, 10492.287, 423.381, 52873.294 25/03/30,21:35:34,07,06,1, 11.9,1,1, 2.057, 10492.285, 423.377, 52873.395 25/03/30,21:35:34,08,06,1, 11.9,1,1, 2.057, 10492.298, 423.393, 52873.271 25/03/30,21:35:34,09,06,1, 11.9,1,1, 2.057, 10492.274, 423.385, 52873.288 25/03/30,21:35:34,10,06,1, 11.9,1,1, 2.057, 10492.298, 423.388, 52873.290 25/03/30,21:35:34,11,06,1, 11.9,1,1, 2.057, 10492.307, 423.384, 52873.349 25/03/30,21:35:34,12,06,1, 11.9,1,1, 2.057, 10492.306, 423.374, 52873.234 25/03/30,21:35:34,13,06,1, 11.9,1,1, 2.057, 10492.336, 423.385, 52873.272 25/03/30,21:35:34,14,06,1, 11.9,1,1, 2.057, 10492.302, 423.390, 52873.315 25/03/30,21:35:34,15,06,1, 11.9,1,1, 2.057, 10492.317, 423.397, 52873.293 25/03/30,21:35:34,16,06,1, 11.9,1,1, 2.057, 10492.326, 423.393, 52873.314 25/03/30,21:35:34,17,06,1, 11.9,1,1, 2.057, 10492.332, 423.380, 52873.255 25/03/30,21:35:34,18,06,1, 11.9,1,1, 2.057, 10492.303, 423.397, 52873.288 25/03/30,21:35:34,19,06,1, 11.9,1,1, 2.057, 10492.319, 423.380, 52873.248 25/03/30,21:35:35,00,06,1, 11.9,1,1, 2.061, 10492.313, 423.380, 52873.248 25/03/30,21:35:35,01,06,1, 11.9,1,1, 2.061, 10492.319, 423.413, 52873.328 25/03/30,21:35:35,02,06,1, 11.9,1,1, 2.061, 10492.311, 423.403, 52873.338 25/03/30,21:35:35,03,06,1, 11.9,1,1, 2.061, 10492.338, 423.396, 52873.276 25/03/30,21:35:35,04,06,1, 11.9,1,1, 2.061, 10492.342, 423.411, 52873.347 25/03/30,21:35:35,05,06,1, 11.9,1,1, 2.061, 10492.307, 423.392, 52873.340 25/03/30,21:35:35,06,06,1, 11.9,1,1, 2.061, 10492.358, 423.375, 52873.245 25/03/30,21:35:35,07,06,1, 11.9,1,1, 2.061, 10492.338, 423.381, 52873.274 25/03/30,21:35:35,08,06,1, 11.9,1,1, 2.061, 10492.339, 423.393, 52873.277 25/03/30,21:35:35,09,06,1, 11.9,1,1, 2.061, 10492.318, 423.405, 52873.286 25/03/30,21:35:35,10,06,1, 11.9,1,1, 2.061, 10492.348, 423.408, 52873.258 25/03/30,21:35:35,11,06,1, 11.9,1,1, 2.061, 10492.335, 423.390, 52873.267 25/03/30,21:35:35,12,06,1, 11.9,1,1, 2.061, 10492.336, 423.394, 52873.338 25/03/30,21:35:35,13,06,1, 11.9,1,1, 2.061, 10492.319, 423.417, 52873.242 25/03/30,21:35:35,14,06,1, 11.9,1,1, 2.061, 10492.343, 423.385, 52873.330 25/03/30,21:35:35,15,06,1, 11.9,1,1, 2.061, 10492.341, 423.400, 52873.323 25/03/30,21:35:35,16,06,1, 11.9,1,1, 2.061, 10492.351, 423.414, 52873.352 25/03/30,21:35:35,17,06,1, 11.9,1,1, 2.061, 10492.348, 423.394, 52873.249 25/03/30,21:35:35,18,06,1, 11.9,1,1, 2.061, 10492.330, 423.403, 52873.252 25/03/30,21:35:35,19,06,1, 11.9,1,1, 2.061, 10492.344, 423.411, 52873.298 25/03/30,21:35:36,00,08,1, 11.9,1,1, 2.058, 10492.338, 423.411, 52873.298 25/03/30,21:35:36,01,08,1, 11.9,1,1, 2.058, 10492.332, 423.438, 52873.309 25/03/30,21:35:36,02,08,1, 11.9,1,1, 2.058, 10492.326, 423.409, 52873.283 25/03/30,21:35:36,03,08,1, 11.9,1,1, 2.058, 10492.336, 423.417, 52873.259 25/03/30,21:35:36,04,08,1, 11.9,1,1, 2.058, 10492.364, 423.422, 52873.271 25/03/30,21:35:36,05,08,1, 11.9,1,1, 2.058, 10492.348, 423.404, 52873.277 25/03/30,21:35:36,06,08,1, 11.9,1,1, 2.058, 10492.349, 423.410, 52873.257 25/03/30,21:35:36,07,08,1, 11.9,1,1, 2.058, 10492.362, 423.396, 52873.331 25/03/30,21:35:36,08,08,1, 11.9,1,1, 2.058, 10492.343, 423.404, 52873.298 25/03/30,21:35:36,09,08,1, 11.9,1,1, 2.058, 10492.346, 423.401, 52873.338 25/03/30,21:35:36,10,08,1, 11.9,1,1, 2.058, 10492.363, 423.414, 52873.267 25/03/30,21:35:36,11,08,1, 11.9,1,1, 2.058, 10492.340, 423.403, 52873.252 25/03/30,21:35:36,12,08,1, 11.9,1,1, 2.058, 10492.366, 423.413, 52873.353 25/03/30,21:35:36,13,08,1, 11.9,1,1, 2.058, 10492.339, 423.433, 52873.312 25/03/30,21:35:36,14,08,1, 11.9,1,1, 2.058, 10492.361, 423.427, 52873.339 25/03/30,21:35:36,15,08,1, 11.9,1,1, 2.058, 10492.355, 423.422, 52873.236 25/03/30,21:35:36,16,08,1, 11.9,1,1, 2.058, 10492.364, 423.421, 52873.309 25/03/30,21:35:36,17,08,1, 11.9,1,1, 2.058, 10492.366, 423.419, 52873.273 25/03/30,21:35:36,18,08,1, 11.9,1,1, 2.058, 10492.357, 423.461, 52873.326 25/03/30,21:35:36,19,08,1, 11.9,1,1, 2.058, 10492.375, 423.427, 52873.289 25/03/30,21:35:37,00,06,1, 11.8,1,1, 2.059, 10492.371, 423.427, 52873.289 25/03/30,21:35:37,01,06,1, 11.8,1,1, 2.059, 10492.364, 423.431, 52873.306 25/03/30,21:35:37,02,06,1, 11.8,1,1, 2.059, 10492.359, 423.423, 52873.267 25/03/30,21:35:37,03,06,1, 11.8,1,1, 2.059, 10492.372, 423.431, 52873.349 25/03/30,21:35:37,04,06,1, 11.8,1,1, 2.059, 10492.369, 423.432, 52873.281 25/03/30,21:35:37,05,06,1, 11.8,1,1, 2.059, 10492.375, 423.419, 52873.310 25/03/30,21:35:37,06,06,1, 11.8,1,1, 2.059, 10492.397, 423.437, 52873.324 25/03/30,21:35:37,07,06,1, 11.8,1,1, 2.059, 10492.372, 423.431, 52873.320 25/03/30,21:35:37,08,06,1, 11.8,1,1, 2.059, 10492.404, 423.417, 52873.292 25/03/30,21:35:37,09,06,1, 11.8,1,1, 2.059, 10492.378, 423.420, 52873.431 25/03/30,21:35:37,10,06,1, 11.8,1,1, 2.059, 10492.361, 423.447, 52873.369 25/03/30,21:35:37,11,06,1, 11.8,1,1, 2.059, 10492.386, 423.448, 52873.410 25/03/30,21:35:37,12,06,1, 11.8,1,1, 2.059, 10492.389, 423.429, 52873.298 25/03/30,21:35:37,13,06,1, 11.8,1,1, 2.059, 10492.375, 423.411, 52873.315 25/03/30,21:35:37,14,06,1, 11.8,1,1, 2.059, 10492.402, 423.414, 52873.290 25/03/30,21:35:37,15,06,1, 11.8,1,1, 2.059, 10492.396, 423.425, 52873.374 25/03/30,21:35:37,16,06,1, 11.8,1,1, 2.059, 10492.398, 423.412, 52873.319 25/03/30,21:35:37,17,06,1, 11.8,1,1, 2.059, 10492.411, 423.419, 52873.319 25/03/30,21:35:37,18,06,1, 11.8,1,1, 2.059, 10492.406, 423.406, 52873.306 25/03/30,21:35:37,19,06,1, 11.8,1,1, 2.059, 10492.396, 423.419, 52873.326 25/03/30,21:35:38,00,07,1, 11.9,1,1, 2.051, 10492.388, 423.419, 52873.326 25/03/30,21:35:38,01,07,1, 11.9,1,1, 2.051, 10492.386, 423.465, 52873.360 25/03/30,21:35:38,02,07,1, 11.9,1,1, 2.051, 10492.390, 423.443, 52873.374 25/03/30,21:35:38,03,07,1, 11.9,1,1, 2.051, 10492.369, 423.450, 52873.356 25/03/30,21:35:38,04,07,1, 11.9,1,1, 2.051, 10492.399, 423.430, 52873.317 25/03/30,21:35:38,05,07,1, 11.9,1,1, 2.051, 10492.418, 423.436, 52873.351 25/03/30,21:35:38,06,07,1, 11.9,1,1, 2.051, 10492.386, 423.445, 52873.306 25/03/30,21:35:38,07,07,1, 11.9,1,1, 2.051, 10492.410, 423.421, 52873.299 25/03/30,21:35:38,08,07,1, 11.9,1,1, 2.051, 10492.399, 423.439, 52873.299 25/03/30,21:35:38,09,07,1, 11.9,1,1, 2.051, 10492.397, 423.477, 52873.285 25/03/30,21:35:38,10,07,1, 11.9,1,1, 2.051, 10492.390, 423.411, 52873.290 25/03/30,21:35:38,11,07,1, 11.9,1,1, 2.051, 10492.385, 423.444, 52873.323 25/03/30,21:35:38,12,07,1, 11.9,1,1, 2.051, 10492.413, 423.445, 52873.276 25/03/30,21:35:38,13,07,1, 11.9,1,1, 2.051, 10492.399, 423.443, 52873.329 25/03/30,21:35:38,14,07,1, 11.9,1,1, 2.051, 10492.395, 423.441, 52873.324 25/03/30,21:35:38,15,07,1, 11.9,1,1, 2.051, 10492.384, 423.451, 52873.278 25/03/30,21:35:38,16,07,1, 11.9,1,1, 2.051, 10492.396, 423.425, 52873.321 25/03/30,21:35:38,17,07,1, 11.9,1,1, 2.051, 10492.380, 423.446, 52873.317 25/03/30,21:35:38,18,07,1, 11.9,1,1, 2.051, 10492.416, 423.440, 52873.286 25/03/30,21:35:38,19,07,1, 11.9,1,1, 2.051, 10492.393, 423.423, 52873.235 25/03/30,21:35:39,00,06,1, 11.9,1,1, 2.054, 10492.388, 423.423, 52873.235 25/03/30,21:35:39,01,06,1, 11.9,1,1, 2.054, 10492.397, 423.434, 52873.337 25/03/30,21:35:39,02,06,1, 11.9,1,1, 2.054, 10492.407, 423.458, 52873.271 25/03/30,21:35:39,03,06,1, 11.9,1,1, 2.054, 10492.411, 423.466, 52873.308 25/03/30,21:35:39,04,06,1, 11.9,1,1, 2.054, 10492.417, 423.437, 52873.308 25/03/30,21:35:39,05,06,1, 11.9,1,1, 2.054, 10492.410, 423.445, 52873.364 25/03/30,21:35:39,06,06,1, 11.9,1,1, 2.054, 10492.416, 423.450, 52873.346 25/03/30,21:35:39,07,06,1, 11.9,1,1, 2.054, 10492.424, 423.454, 52873.300 25/03/30,21:35:39,08,06,1, 11.9,1,1, 2.054, 10492.410, 423.464, 52873.343 25/03/30,21:35:39,09,06,1, 11.9,1,1, 2.054, 10492.445, 423.449, 52873.335 25/03/30,21:35:39,10,06,1, 11.9,1,1, 2.054, 10492.416, 423.454, 52873.366 25/03/30,21:35:39,11,06,1, 11.9,1,1, 2.054, 10492.415, 423.452, 52873.348 25/03/30,21:35:39,12,06,1, 11.9,1,1, 2.054, 10492.414, 423.443, 52873.319 25/03/30,21:35:39,13,06,1, 11.9,1,1, 2.054, 10492.438, 423.454, 52873.275 25/03/30,21:35:39,14,06,1, 11.9,1,1, 2.054, 10492.434, 423.445, 52873.302 25/03/30,21:35:39,15,06,1, 11.9,1,1, 2.054, 10492.414, 423.479, 52873.270 25/03/30,21:35:39,16,06,1, 11.9,1,1, 2.054, 10492.400, 423.440, 52873.305 25/03/30,21:35:39,17,06,1, 11.9,1,1, 2.054, 10492.401, 423.479, 52873.330 25/03/30,21:35:39,18,06,1, 11.9,1,1, 2.054, 10492.413, 423.452, 52873.346 25/03/30,21:35:39,19,06,1, 11.9,1,1, 2.054, 10492.423, 423.472, 52873.363 25/03/30,21:35:40,00,06,1, 11.9,1,1, 2.058, 10492.421, 423.472, 52873.363 25/03/30,21:35:40,01,06,1, 11.9,1,1, 2.058, 10492.424, 423.459, 52873.299 25/03/30,21:35:40,02,06,1, 11.9,1,1, 2.058, 10492.419, 423.477, 52873.337 25/03/30,21:35:40,03,06,1, 11.9,1,1, 2.058, 10492.412, 423.451, 52873.321 25/03/30,21:35:40,04,06,1, 11.9,1,1, 2.058, 10492.416, 423.461, 52873.318 25/03/30,21:35:40,05,06,1, 11.9,1,1, 2.058, 10492.453, 423.477, 52873.360 25/03/30,21:35:40,06,06,1, 11.9,1,1, 2.058, 10492.422, 423.455, 52873.300 25/03/30,21:35:40,07,06,1, 11.9,1,1, 2.058, 10492.461, 423.433, 52873.343 25/03/30,21:35:40,08,06,1, 11.9,1,1, 2.058, 10492.433, 423.447, 52873.303 25/03/30,21:35:40,09,06,1, 11.9,1,1, 2.058, 10492.408, 423.454, 52873.342 25/03/30,21:35:40,10,06,1, 11.9,1,1, 2.058, 10492.435, 423.463, 52873.313 25/03/30,21:35:40,11,06,1, 11.9,1,1, 2.058, 10492.429, 423.467, 52873.305 25/03/30,21:35:40,12,06,1, 11.9,1,1, 2.058, 10492.440, 423.429, 52873.331 25/03/30,21:35:40,13,06,1, 11.9,1,1, 2.058, 10492.439, 423.467, 52873.347 25/03/30,21:35:40,14,06,1, 11.9,1,1, 2.058, 10492.451, 423.412, 52873.083 25/03/30,21:35:40,15,06,1, 11.9,1,1, 2.058, 10492.411, 423.462, 52873.392 25/03/30,21:35:40,16,06,1, 11.9,1,1, 2.058, 10492.428, 423.471, 52873.400 25/03/30,21:35:40,17,06,1, 11.9,1,1, 2.058, 10492.423, 423.461, 52873.324 25/03/30,21:35:40,18,06,1, 11.9,1,1, 2.058, 10492.431, 423.497, 52873.287 25/03/30,21:35:40,19,06,1, 11.9,1,1, 2.058, 10492.460, 423.456, 52873.320 25/03/30,21:35:41,00,06,1, 11.9,1,1, 2.061, 10492.455, 423.456, 52873.320 25/03/30,21:35:41,01,06,1, 11.9,1,1, 2.061, 10492.421, 423.483, 52873.311 25/03/30,21:35:41,02,06,1, 11.9,1,1, 2.061, 10492.455, 423.468, 52873.294 25/03/30,21:35:41,03,06,1, 11.9,1,1, 2.061, 10492.417, 423.486, 52873.344 25/03/30,21:35:41,04,06,1, 11.9,1,1, 2.061, 10492.430, 423.455, 52873.243 25/03/30,21:35:41,05,06,1, 11.9,1,1, 2.061, 10492.434, 423.498, 52873.343 25/03/30,21:35:41,06,06,1, 11.9,1,1, 2.061, 10492.434, 423.467, 52873.313 25/03/30,21:35:41,07,06,1, 11.9,1,1, 2.061, 10492.429, 423.487, 52873.319 25/03/30,21:35:41,08,06,1, 11.9,1,1, 2.061, 10492.424, 423.473, 52873.278 25/03/30,21:35:41,09,06,1, 11.9,1,1, 2.061, 10492.439, 423.492, 52873.341 25/03/30,21:35:41,10,06,1, 11.9,1,1, 2.061, 10492.435, 423.466, 52873.357 25/03/30,21:35:41,11,06,1, 11.9,1,1, 2.061, 10492.419, 423.464, 52873.331 25/03/30,21:35:41,12,06,1, 11.9,1,1, 2.061, 10492.452, 423.481, 52873.304 25/03/30,21:35:41,13,06,1, 11.9,1,1, 2.061, 10492.443, 423.477, 52873.320 25/03/30,21:35:41,14,06,1, 11.9,1,1, 2.061, 10492.430, 423.496, 52873.366 25/03/30,21:35:41,15,06,1, 11.9,1,1, 2.061, 10492.459, 423.469, 52873.304 25/03/30,21:35:41,16,06,1, 11.9,1,1, 2.061, 10492.470, 423.484, 52873.378 25/03/30,21:35:41,17,06,1, 11.9,1,1, 2.061, 10492.444, 423.499, 52873.311 25/03/30,21:35:41,18,06,1, 11.9,1,1, 2.061, 10492.439, 423.503, 52873.296 25/03/30,21:35:41,19,06,1, 11.9,1,1, 2.061, 10492.473, 423.488, 52873.319 25/03/30,21:35:42,00,07,1, 11.8,1,1, 2.057, 10492.471, 423.488, 52873.319 25/03/30,21:35:42,01,07,1, 11.8,1,1, 2.057, 10492.469, 423.472, 52873.368 25/03/30,21:35:42,02,07,1, 11.8,1,1, 2.057, 10492.458, 423.486, 52873.331 25/03/30,21:35:42,03,07,1, 11.8,1,1, 2.057, 10492.430, 423.489, 52873.317 25/03/30,21:35:42,04,07,1, 11.8,1,1, 2.057, 10492.460, 423.513, 52873.343 25/03/30,21:35:42,05,07,1, 11.8,1,1, 2.057, 10492.461, 423.493, 52873.319 25/03/30,21:35:42,06,07,1, 11.8,1,1, 2.057, 10492.477, 423.485, 52873.367 25/03/30,21:35:42,07,07,1, 11.8,1,1, 2.057, 10492.459, 423.470, 52873.351 25/03/30,21:35:42,08,07,1, 11.8,1,1, 2.057, 10492.454, 423.492, 52873.368 25/03/30,21:35:42,09,07,1, 11.8,1,1, 2.057, 10492.457, 423.470, 52873.300 25/03/30,21:35:42,10,07,1, 11.8,1,1, 2.057, 10492.449, 423.509, 52873.378 25/03/30,21:35:42,11,07,1, 11.8,1,1, 2.057, 10492.455, 423.494, 52873.351 25/03/30,21:35:42,12,07,1, 11.8,1,1, 2.057, 10492.459, 423.484, 52873.355 25/03/30,21:35:42,13,07,1, 11.8,1,1, 2.057, 10492.466, 423.493, 52873.272 25/03/30,21:35:42,14,07,1, 11.8,1,1, 2.057, 10492.467, 423.501, 52873.280 25/03/30,21:35:42,15,07,1, 11.8,1,1, 2.057, 10492.471, 423.505, 52873.337 25/03/30,21:35:42,16,07,1, 11.8,1,1, 2.057, 10492.468, 423.508, 52873.313 25/03/30,21:35:42,17,07,1, 11.8,1,1, 2.057, 10492.470, 423.516, 52873.372 25/03/30,21:35:42,18,07,1, 11.8,1,1, 2.057, 10492.452, 423.516, 52873.350 25/03/30,21:35:42,19,07,1, 11.8,1,1, 2.057, 10492.472, 423.519, 52873.350 25/03/30,21:35:43,00,06,1, 11.9,1,1, 2.055, 10492.471, 423.519, 52873.350 25/03/30,21:35:43,01,06,1, 11.9,1,1, 2.055, 10492.463, 423.505, 52873.310 25/03/30,21:35:43,02,06,1, 11.9,1,1, 2.055, 10492.474, 423.509, 52873.373 25/03/30,21:35:43,03,06,1, 11.9,1,1, 2.055, 10492.455, 423.518, 52873.269 25/03/30,21:35:43,04,06,1, 11.9,1,1, 2.055, 10492.483, 423.520, 52873.199 25/03/30,21:35:43,05,06,1, 11.9,1,1, 2.055, 10492.455, 423.520, 52873.442 25/03/30,21:35:43,06,06,1, 11.9,1,1, 2.055, 10492.458, 423.520, 52873.349 25/03/30,21:35:43,07,06,1, 11.9,1,1, 2.055, 10492.449, 423.528, 52873.320 25/03/30,21:35:43,08,06,1, 11.9,1,1, 2.055, 10492.464, 423.536, 52873.331 25/03/30,21:35:43,09,06,1, 11.9,1,1, 2.055, 10492.470, 423.497, 52873.335 25/03/30,21:35:43,10,06,1, 11.9,1,1, 2.055, 10492.474, 423.517, 52873.321 25/03/30,21:35:43,11,06,1, 11.9,1,1, 2.055, 10492.492, 423.522, 52873.321 25/03/30,21:35:43,12,06,1, 11.9,1,1, 2.055, 10492.481, 423.535, 52873.320 25/03/30,21:35:43,13,06,1, 11.9,1,1, 2.055, 10492.482, 423.544, 52873.310 25/03/30,21:35:43,14,06,1, 11.9,1,1, 2.055, 10492.488, 423.518, 52873.323 25/03/30,21:35:43,15,06,1, 11.9,1,1, 2.055, 10492.495, 423.526, 52873.290 25/03/30,21:35:43,16,06,1, 11.9,1,1, 2.055, 10492.478, 423.505, 52873.276 25/03/30,21:35:43,17,06,1, 11.9,1,1, 2.055, 10492.501, 423.505, 52872.983 25/03/30,21:35:43,18,06,1, 11.9,1,1, 2.055, 10492.475, 423.540, 52873.238 25/03/30,21:35:43,19,06,1, 11.9,1,1, 2.055, 10492.487, 423.534, 52873.265 25/03/30,21:35:44,00,07,1, 11.9,1,1, 2.054, 10492.480, 423.534, 52873.265 25/03/30,21:35:44,01,07,1, 11.9,1,1, 2.054, 10492.498, 423.534, 52873.305 25/03/30,21:35:44,02,07,1, 11.9,1,1, 2.054, 10492.500, 423.528, 52873.362 25/03/30,21:35:44,03,07,1, 11.9,1,1, 2.054, 10492.487, 423.521, 52873.272 25/03/30,21:35:44,04,07,1, 11.9,1,1, 2.054, 10492.486, 423.538, 52873.305 25/03/30,21:35:44,05,07,1, 11.9,1,1, 2.054, 10492.491, 423.528, 52873.337 25/03/30,21:35:44,06,07,1, 11.9,1,1, 2.054, 10492.485, 423.545, 52873.350 25/03/30,21:35:44,07,07,1, 11.9,1,1, 2.054, 10492.488, 423.526, 52873.252 25/03/30,21:35:44,08,07,1, 11.9,1,1, 2.054, 10492.491, 423.538, 52873.270 25/03/30,21:35:44,09,07,1, 11.9,1,1, 2.054, 10492.465, 423.536, 52873.348 25/03/30,21:35:44,10,07,1, 11.9,1,1, 2.054, 10492.484, 423.554, 52873.354 25/03/30,21:35:44,11,07,1, 11.9,1,1, 2.054, 10492.493, 423.556, 52873.319 25/03/30,21:35:44,12,07,1, 11.9,1,1, 2.054, 10492.480, 423.536, 52873.327 25/03/30,21:35:44,13,07,1, 11.9,1,1, 2.054, 10492.510, 423.551, 52873.259 25/03/30,21:35:44,14,07,1, 11.9,1,1, 2.054, 10492.515, 423.527, 52873.322 25/03/30,21:35:44,15,07,1, 11.9,1,1, 2.054, 10492.497, 423.549, 52873.294 25/03/30,21:35:44,16,07,1, 11.9,1,1, 2.054, 10492.512, 423.534, 52873.278 25/03/30,21:35:44,17,07,1, 11.9,1,1, 2.054, 10492.517, 423.561, 52873.379 25/03/30,21:35:44,18,07,1, 11.9,1,1, 2.054, 10492.498, 423.536, 52873.322 25/03/30,21:35:44,19,07,1, 11.9,1,1, 2.054, 10492.524, 423.542, 52873.316 25/03/30,21:35:45,00,08,1, 11.9,1,1, 2.054, 10492.522, 423.542, 52873.316 25/03/30,21:35:45,01,08,1, 11.9,1,1, 2.054, 10492.508, 423.565, 52873.398 25/03/30,21:35:45,02,08,1, 11.9,1,1, 2.054, 10492.520, 423.540, 52873.390 25/03/30,21:35:45,03,08,1, 11.9,1,1, 2.054, 10492.521, 423.543, 52873.353 25/03/30,21:35:45,04,08,1, 11.9,1,1, 2.054, 10492.497, 423.543, 52873.348 25/03/30,21:35:45,05,08,1, 11.9,1,1, 2.054, 10492.523, 423.556, 52873.364 25/03/30,21:35:45,06,08,1, 11.9,1,1, 2.054, 10492.517, 423.547, 52873.302 25/03/30,21:35:45,07,08,1, 11.9,1,1, 2.054, 10492.526, 423.544, 52873.307 25/03/30,21:35:45,08,08,1, 11.9,1,1, 2.054, 10492.504, 423.553, 52873.239 25/03/30,21:35:45,09,08,1, 11.9,1,1, 2.054, 10492.506, 423.561, 52873.409 25/03/30,21:35:45,10,08,1, 11.9,1,1, 2.054, 10492.515, 423.553, 52873.378 25/03/30,21:35:45,11,08,1, 11.9,1,1, 2.054, 10492.520, 423.569, 52873.426 25/03/30,21:35:45,12,08,1, 11.9,1,1, 2.054, 10492.515, 423.565, 52873.346 25/03/30,21:35:45,13,08,1, 11.9,1,1, 2.054, 10492.513, 423.528, 52873.360 25/03/30,21:35:45,14,08,1, 11.9,1,1, 2.054, 10492.535, 423.535, 52873.371 25/03/30,21:35:45,15,08,1, 11.9,1,1, 2.054, 10492.521, 423.546, 52873.310 25/03/30,21:35:45,16,08,1, 11.9,1,1, 2.054, 10492.506, 423.551, 52873.394 25/03/30,21:35:45,17,08,1, 11.9,1,1, 2.054, 10492.517, 423.567, 52873.277 25/03/30,21:35:45,18,08,1, 11.9,1,1, 2.054, 10492.549, 423.565, 52873.356 25/03/30,21:35:45,19,08,1, 11.9,1,1, 2.054, 10492.533, 423.538, 52873.340 25/03/30,21:35:46,00,08,1, 11.9,1,1, 2.055, 10492.530, 423.538, 52873.340 25/03/30,21:35:46,01,08,1, 11.9,1,1, 2.055, 10492.539, 423.568, 52873.322 25/03/30,21:35:46,02,08,1, 11.9,1,1, 2.055, 10492.533, 423.537, 52873.320 25/03/30,21:35:46,03,08,1, 11.9,1,1, 2.055, 10492.512, 423.533, 52873.336 25/03/30,21:35:46,04,08,1, 11.9,1,1, 2.055, 10492.521, 423.555, 52873.348 25/03/30,21:35:46,05,08,1, 11.9,1,1, 2.055, 10492.547, 423.528, 52873.322 25/03/30,21:35:46,06,08,1, 11.9,1,1, 2.055, 10492.520, 423.558, 52873.402 25/03/30,21:35:46,07,08,1, 11.9,1,1, 2.055, 10492.521, 423.566, 52873.422 25/03/30,21:35:46,08,08,1, 11.9,1,1, 2.055, 10492.525, 423.571, 52873.401 25/03/30,21:35:46,09,08,1, 11.9,1,1, 2.055, 10492.535, 423.558, 52873.322 25/03/30,21:35:46,10,08,1, 11.9,1,1, 2.055, 10492.524, 423.560, 52873.314 25/03/30,21:35:46,11,08,1, 11.9,1,1, 2.055, 10492.532, 423.570, 52873.323 25/03/30,21:35:46,12,08,1, 11.9,1,1, 2.055, 10492.524, 423.556, 52873.349 25/03/30,21:35:46,13,08,1, 11.9,1,1, 2.055, 10492.531, 423.566, 52873.369 25/03/30,21:35:46,14,08,1, 11.9,1,1, 2.055, 10492.532, 423.587, 52873.359 25/03/30,21:35:46,15,08,1, 11.9,1,1, 2.055, 10492.519, 423.578, 52873.372 25/03/30,21:35:46,16,08,1, 11.9,1,1, 2.055, 10492.538, 423.555, 52873.327 25/03/30,21:35:46,17,08,1, 11.9,1,1, 2.055, 10492.534, 423.560, 52873.305 25/03/30,21:35:46,18,08,1, 11.9,1,1, 2.055, 10492.546, 423.571, 52873.358 25/03/30,21:35:46,19,08,1, 11.9,1,1, 2.055, 10492.549, 423.577, 52873.355 25/03/30,21:35:47,00,08,1, 12.0,1,1, 2.057, 10492.547, 423.577, 52873.355 25/03/30,21:35:47,01,08,1, 12.0,1,1, 2.057, 10492.543, 423.547, 52873.396 25/03/30,21:35:47,02,08,1, 12.0,1,1, 2.057, 10492.551, 423.554, 52873.344 25/03/30,21:35:47,03,08,1, 12.0,1,1, 2.057, 10492.537, 423.587, 52873.361 25/03/30,21:35:47,04,08,1, 12.0,1,1, 2.057, 10492.543, 423.553, 52873.398 25/03/30,21:35:47,05,08,1, 12.0,1,1, 2.057, 10492.549, 423.577, 52873.378 25/03/30,21:35:47,06,08,1, 12.0,1,1, 2.057, 10492.534, 423.572, 52873.353 25/03/30,21:35:47,07,08,1, 12.0,1,1, 2.057, 10492.548, 423.560, 52873.308 25/03/30,21:35:47,08,08,1, 12.0,1,1, 2.057, 10492.547, 423.570, 52873.368 25/03/30,21:35:47,09,08,1, 12.0,1,1, 2.057, 10492.571, 423.576, 52873.378 25/03/30,21:35:47,10,08,1, 12.0,1,1, 2.057, 10492.547, 423.549, 52873.357 25/03/30,21:35:47,11,08,1, 12.0,1,1, 2.057, 10492.555, 423.574, 52873.333 25/03/30,21:35:47,12,08,1, 12.0,1,1, 2.057, 10492.555, 423.561, 52873.322 25/03/30,21:35:47,13,08,1, 12.0,1,1, 2.057, 10492.543, 423.572, 52873.325 25/03/30,21:35:47,14,08,1, 12.0,1,1, 2.057, 10492.547, 423.555, 52873.294 25/03/30,21:35:47,15,08,1, 12.0,1,1, 2.057, 10492.568, 423.588, 52873.306 25/03/30,21:35:47,16,08,1, 12.0,1,1, 2.057, 10492.557, 423.557, 52873.292 25/03/30,21:35:47,17,08,1, 12.0,1,1, 2.057, 10492.561, 423.584, 52873.429 25/03/30,21:35:47,18,08,1, 12.0,1,1, 2.057, 10492.555, 423.578, 52873.309 25/03/30,21:35:47,19,08,1, 12.0,1,1, 2.057, 10492.554, 423.597, 52873.377 25/03/30,21:35:48,00,08,1, 11.9,1,1, 2.053, 10492.547, 423.597, 52873.377 25/03/30,21:35:48,01,08,1, 11.9,1,1, 2.053, 10492.555, 423.602, 52873.351 25/03/30,21:35:48,02,08,1, 11.9,1,1, 2.053, 10492.548, 423.587, 52873.330 25/03/30,21:35:48,03,08,1, 11.9,1,1, 2.053, 10492.566, 423.570, 52873.319 25/03/30,21:35:48,04,08,1, 11.9,1,1, 2.053, 10492.560, 423.571, 52873.391 25/03/30,21:35:48,05,08,1, 11.9,1,1, 2.053, 10492.571, 423.607, 52873.357 25/03/30,21:35:48,06,08,1, 11.9,1,1, 2.053, 10492.573, 423.615, 52873.363 25/03/30,21:35:48,07,08,1, 11.9,1,1, 2.053, 10492.576, 423.584, 52873.354 25/03/30,21:35:48,08,08,1, 11.9,1,1, 2.053, 10492.568, 423.599, 52873.420 25/03/30,21:35:48,09,08,1, 11.9,1,1, 2.053, 10492.573, 423.600, 52873.381 25/03/30,21:35:48,10,08,1, 11.9,1,1, 2.053, 10492.553, 423.596, 52873.395 25/03/30,21:35:48,11,08,1, 11.9,1,1, 2.053, 10492.559, 423.608, 52873.416 25/03/30,21:35:48,12,08,1, 11.9,1,1, 2.053, 10492.573, 423.602, 52873.394 25/03/30,21:35:48,13,08,1, 11.9,1,1, 2.053, 10492.566, 423.617, 52873.335 25/03/30,21:35:48,14,08,1, 11.9,1,1, 2.053, 10492.583, 423.610, 52873.395 25/03/30,21:35:48,15,08,1, 11.9,1,1, 2.053, 10492.569, 423.600, 52873.404 25/03/30,21:35:48,16,08,1, 11.9,1,1, 2.053, 10492.579, 423.610, 52873.380 25/03/30,21:35:48,17,08,1, 11.9,1,1, 2.053, 10492.593, 423.615, 52873.315 25/03/30,21:35:48,18,08,1, 11.9,1,1, 2.053, 10492.592, 423.600, 52873.336 25/03/30,21:35:48,19,08,1, 11.9,1,1, 2.053, 10492.600, 423.615, 52873.373 25/03/30,21:35:49,00,07,1, 11.9,1,1, 2.059, 10492.597, 423.615, 52873.373 25/03/30,21:35:49,01,07,1, 11.9,1,1, 2.059, 10492.592, 423.597, 52873.324 25/03/30,21:35:49,02,07,1, 11.9,1,1, 2.059, 10492.584, 423.608, 52873.353 25/03/30,21:35:49,03,07,1, 11.9,1,1, 2.059, 10492.585, 423.597, 52873.406 25/03/30,21:35:49,04,07,1, 11.9,1,1, 2.059, 10492.575, 423.612, 52873.387 25/03/30,21:35:49,05,07,1, 11.9,1,1, 2.059, 10492.597, 423.585, 52873.428 25/03/30,21:35:49,06,07,1, 11.9,1,1, 2.059, 10492.617, 423.594, 52873.343 25/03/30,21:35:49,07,07,1, 11.9,1,1, 2.059, 10492.585, 423.581, 52873.413 25/03/30,21:35:49,08,07,1, 11.9,1,1, 2.059, 10492.600, 423.591, 52873.390 25/03/30,21:35:49,09,07,1, 11.9,1,1, 2.059, 10492.588, 423.605, 52873.384 25/03/30,21:35:49,10,07,1, 11.9,1,1, 2.059, 10492.574, 423.582, 52873.307 25/03/30,21:35:49,11,07,1, 11.9,1,1, 2.059, 10492.579, 423.607, 52873.366 25/03/30,21:35:49,12,07,1, 11.9,1,1, 2.059, 10492.591, 423.595, 52873.404 25/03/30,21:35:49,13,07,1, 11.9,1,1, 2.059, 10492.626, 423.587, 52873.401 25/03/30,21:35:49,14,07,1, 11.9,1,1, 2.059, 10492.593, 423.605, 52873.374 25/03/30,21:35:49,15,07,1, 11.9,1,1, 2.059, 10492.612, 423.613, 52873.353 25/03/30,21:35:49,16,07,1, 11.9,1,1, 2.059, 10492.603, 423.606, 52873.362 25/03/30,21:35:49,17,07,1, 11.9,1,1, 2.059, 10492.602, 423.623, 52873.357 25/03/30,21:35:49,18,07,1, 11.9,1,1, 2.059, 10492.622, 423.624, 52873.453 25/03/30,21:35:49,19,07,1, 11.9,1,1, 2.059, 10492.615, 423.617, 52873.370 25/03/30,21:35:50,00,06,1, 11.9,1,1, 2.060, 10492.613, 423.617, 52873.370 25/03/30,21:35:50,01,06,1, 11.9,1,1, 2.060, 10492.588, 423.613, 52873.434 25/03/30,21:35:50,02,06,1, 11.9,1,1, 2.060, 10492.592, 423.649, 52873.459 25/03/30,21:35:50,03,06,1, 11.9,1,1, 2.060, 10492.605, 423.622, 52873.408 25/03/30,21:35:50,04,06,1, 11.9,1,1, 2.060, 10492.597, 423.630, 52873.450 25/03/30,21:35:50,05,06,1, 11.9,1,1, 2.060, 10492.611, 423.616, 52873.301 25/03/30,21:35:50,06,06,1, 11.9,1,1, 2.060, 10492.613, 423.615, 52873.377 25/03/30,21:35:50,07,06,1, 11.9,1,1, 2.060, 10492.592, 423.637, 52873.442 25/03/30,21:35:50,08,06,1, 11.9,1,1, 2.060, 10492.615, 423.622, 52873.416 25/03/30,21:35:50,09,06,1, 11.9,1,1, 2.060, 10492.615, 423.627, 52873.360 25/03/30,21:35:50,10,06,1, 11.9,1,1, 2.060, 10492.635, 423.602, 52873.377 25/03/30,21:35:50,11,06,1, 11.9,1,1, 2.060, 10492.621, 423.604, 52873.405 25/03/30,21:35:50,12,06,1, 11.9,1,1, 2.060, 10492.619, 423.624, 52873.427 25/03/30,21:35:50,13,06,1, 11.9,1,1, 2.060, 10492.629, 423.640, 52873.348 25/03/30,21:35:50,14,06,1, 11.9,1,1, 2.060, 10492.637, 423.624, 52873.414 25/03/30,21:35:50,15,06,1, 11.9,1,1, 2.060, 10492.613, 423.608, 52873.376 25/03/30,21:35:50,16,06,1, 11.9,1,1, 2.060, 10492.629, 423.630, 52873.470 25/03/30,21:35:50,17,06,1, 11.9,1,1, 2.060, 10492.635, 423.604, 52873.427 25/03/30,21:35:50,18,06,1, 11.9,1,1, 2.060, 10492.638, 423.609, 52873.364 25/03/30,21:35:50,19,06,1, 11.9,1,1, 2.060, 10492.642, 423.624, 52873.360 25/03/30,21:35:51,00,09,1, 12.0,1,1, 2.056, 10492.638, 423.624, 52873.360 25/03/30,21:35:51,01,09,1, 12.0,1,1, 2.056, 10492.633, 423.624, 52873.329 25/03/30,21:35:51,02,09,1, 12.0,1,1, 2.056, 10492.621, 423.639, 52873.413 25/03/30,21:35:51,03,09,1, 12.0,1,1, 2.056, 10492.626, 423.624, 52873.288 25/03/30,21:35:51,04,09,1, 12.0,1,1, 2.056, 10492.592, 423.648, 52873.494 25/03/30,21:35:51,05,09,1, 12.0,1,1, 2.056, 10492.631, 423.638, 52873.475 25/03/30,21:35:51,06,09,1, 12.0,1,1, 2.056, 10492.630, 423.659, 52873.417 25/03/30,21:35:51,07,09,1, 12.0,1,1, 2.056, 10492.628, 423.640, 52873.407 25/03/30,21:35:51,08,09,1, 12.0,1,1, 2.056, 10492.653, 423.655, 52873.453 25/03/30,21:35:51,09,09,1, 12.0,1,1, 2.056, 10492.639, 423.634, 52873.395 25/03/30,21:35:51,10,09,1, 12.0,1,1, 2.056, 10492.613, 423.643, 52873.441 25/03/30,21:35:51,11,09,1, 12.0,1,1, 2.056, 10492.627, 423.659, 52873.420 25/03/30,21:35:51,12,09,1, 12.0,1,1, 2.056, 10492.642, 423.619, 52873.392 25/03/30,21:35:51,13,09,1, 12.0,1,1, 2.056, 10492.653, 423.641, 52873.372 25/03/30,21:35:51,14,09,1, 12.0,1,1, 2.056, 10492.658, 423.638, 52873.444 25/03/30,21:35:51,15,09,1, 12.0,1,1, 2.056, 10492.678, 423.657, 52873.512 25/03/30,21:35:51,16,09,1, 12.0,1,1, 2.056, 10492.615, 423.641, 52873.369 25/03/30,21:35:51,17,09,1, 12.0,1,1, 2.056, 10492.645, 423.656, 52873.493 25/03/30,21:35:51,18,09,1, 12.0,1,1, 2.056, 10492.634, 423.624, 52873.456 25/03/30,21:35:51,19,09,1, 12.0,1,1, 2.056, 10492.646, 423.634, 52873.478 25/03/30,21:35:52,00,09,1, 12.0,1,1, 2.051, 10492.638, 423.634, 52873.478 25/03/30,21:35:52,01,09,1, 12.0,1,1, 2.051, 10492.657, 423.668, 52873.456 25/03/30,21:35:52,02,09,1, 12.0,1,1, 2.051, 10492.650, 423.661, 52873.403 25/03/30,21:35:52,03,09,1, 12.0,1,1, 2.051, 10492.637, 423.628, 52873.401 25/03/30,21:35:52,04,09,1, 12.0,1,1, 2.051, 10492.665, 423.637, 52873.406 25/03/30,21:35:52,05,09,1, 12.0,1,1, 2.051, 10492.645, 423.647, 52873.393 25/03/30,21:35:52,06,09,1, 12.0,1,1, 2.051, 10492.646, 423.676, 52873.439 25/03/30,21:35:52,07,09,1, 12.0,1,1, 2.051, 10492.668, 423.662, 52873.343 25/03/30,21:35:52,08,09,1, 12.0,1,1, 2.051, 10492.663, 423.648, 52873.385 25/03/30,21:35:52,09,09,1, 12.0,1,1, 2.051, 10492.670, 423.636, 52873.163 25/03/30,21:35:52,10,09,1, 12.0,1,1, 2.051, 10492.641, 423.654, 52873.394 25/03/30,21:35:52,11,09,1, 12.0,1,1, 2.051, 10492.665, 423.662, 52873.424 25/03/30,21:35:52,12,09,1, 12.0,1,1, 2.051, 10492.651, 423.662, 52873.450 25/03/30,21:35:52,13,09,1, 12.0,1,1, 2.051, 10492.681, 423.674, 52873.435 25/03/30,21:35:52,14,09,1, 12.0,1,1, 2.051, 10492.669, 423.676, 52873.444 25/03/30,21:35:52,15,09,1, 12.0,1,1, 2.051, 10492.679, 423.671, 52873.400 25/03/30,21:35:52,16,09,1, 12.0,1,1, 2.051, 10492.657, 423.667, 52873.378 25/03/30,21:35:52,17,09,1, 12.0,1,1, 2.051, 10492.676, 423.666, 52873.399 25/03/30,21:35:52,18,09,1, 12.0,1,1, 2.051, 10492.665, 423.676, 52873.372 25/03/30,21:35:52,19,09,1, 12.0,1,1, 2.051, 10492.669, 423.648, 52873.385 25/03/30,21:35:53,00,07,1, 11.9,1,1, 2.051, 10492.663, 423.648, 52873.385 25/03/30,21:35:53,01,07,1, 11.9,1,1, 2.051, 10492.668, 423.680, 52873.350 25/03/30,21:35:53,02,07,1, 11.9,1,1, 2.051, 10492.661, 423.692, 52873.410 25/03/30,21:35:53,03,07,1, 11.9,1,1, 2.051, 10492.660, 423.686, 52873.424 25/03/30,21:35:53,04,07,1, 11.9,1,1, 2.051, 10492.679, 423.682, 52873.440 25/03/30,21:35:53,05,07,1, 11.9,1,1, 2.051, 10492.659, 423.683, 52873.468 25/03/30,21:35:53,06,07,1, 11.9,1,1, 2.051, 10492.656, 423.669, 52873.372 25/03/30,21:35:53,07,07,1, 11.9,1,1, 2.051, 10492.676, 423.670, 52873.422 25/03/30,21:35:53,08,07,1, 11.9,1,1, 2.051, 10492.659, 423.690, 52873.453 25/03/30,21:35:53,09,07,1, 11.9,1,1, 2.051, 10492.652, 423.689, 52873.415 25/03/30,21:35:53,10,07,1, 11.9,1,1, 2.051, 10492.675, 423.678, 52873.442 25/03/30,21:35:53,11,07,1, 11.9,1,1, 2.051, 10492.663, 423.697, 52873.432 25/03/30,21:35:53,12,07,1, 11.9,1,1, 2.051, 10492.679, 423.690, 52873.352 25/03/30,21:35:53,13,07,1, 11.9,1,1, 2.051, 10492.685, 423.677, 52873.376 25/03/30,21:35:53,14,07,1, 11.9,1,1, 2.051, 10492.683, 423.676, 52873.436 25/03/30,21:35:53,15,07,1, 11.9,1,1, 2.051, 10492.671, 423.682, 52873.417 25/03/30,21:35:53,16,07,1, 11.9,1,1, 2.051, 10492.657, 423.692, 52873.359 25/03/30,21:35:53,17,07,1, 11.9,1,1, 2.051, 10492.690, 423.681, 52873.374 25/03/30,21:35:53,18,07,1, 11.9,1,1, 2.051, 10492.692, 423.711, 52873.382 25/03/30,21:35:53,19,07,1, 11.9,1,1, 2.051, 10492.665, 423.682, 52873.382 25/03/30,21:35:54,00,09,1, 11.9,1,1, 2.057, 10492.663, 423.682, 52873.382 25/03/30,21:35:54,01,09,1, 11.9,1,1, 2.057, 10492.685, 423.703, 52873.429 25/03/30,21:35:54,02,09,1, 11.9,1,1, 2.057, 10492.672, 423.718, 52873.422 25/03/30,21:35:54,03,09,1, 11.9,1,1, 2.057, 10492.669, 423.689, 52873.467 25/03/30,21:35:54,04,09,1, 11.9,1,1, 2.057, 10492.673, 423.701, 52873.394 25/03/30,21:35:54,05,09,1, 11.9,1,1, 2.057, 10492.654, 423.712, 52873.395 25/03/30,21:35:54,06,09,1, 11.9,1,1, 2.057, 10492.646, 423.690, 52873.370 25/03/30,21:35:54,07,09,1, 11.9,1,1, 2.057, 10492.666, 423.685, 52873.397 25/03/30,21:35:54,08,09,1, 11.9,1,1, 2.057, 10492.676, 423.698, 52873.425 25/03/30,21:35:54,09,09,1, 11.9,1,1, 2.057, 10492.683, 423.696, 52873.434 25/03/30,21:35:54,10,09,1, 11.9,1,1, 2.057, 10492.694, 423.699, 52873.387 25/03/30,21:35:54,11,09,1, 11.9,1,1, 2.057, 10492.673, 423.692, 52873.444 25/03/30,21:35:54,12,09,1, 11.9,1,1, 2.057, 10492.679, 423.702, 52873.339 25/03/30,21:35:54,13,09,1, 11.9,1,1, 2.057, 10492.696, 423.702, 52873.346 25/03/30,21:35:54,14,09,1, 11.9,1,1, 2.057, 10492.705, 423.697, 52873.356 25/03/30,21:35:54,15,09,1, 11.9,1,1, 2.057, 10492.702, 423.704, 52873.390 25/03/30,21:35:54,16,09,1, 11.9,1,1, 2.057, 10492.698, 423.700, 52873.394 25/03/30,21:35:54,17,09,1, 11.9,1,1, 2.057, 10492.709, 423.722, 52873.436 25/03/30,21:35:54,18,09,1, 11.9,1,1, 2.057, 10492.679, 423.720, 52873.444 25/03/30,21:35:54,19,09,1, 11.9,1,1, 2.057, 10492.673, 423.706, 52873.473 25/03/30,21:35:55,00,08,1, 11.9,1,1, 2.051, 10492.672, 423.706, 52873.473 25/03/30,21:35:55,01,08,1, 11.9,1,1, 2.051, 10492.688, 423.704, 52873.399 25/03/30,21:35:55,02,08,1, 11.9,1,1, 2.051, 10492.691, 423.708, 52873.428 25/03/30,21:35:55,03,08,1, 11.9,1,1, 2.051, 10492.698, 423.715, 52873.388 25/03/30,21:35:55,04,08,1, 11.9,1,1, 2.051, 10492.688, 423.698, 52873.367 25/03/30,21:35:55,05,08,1, 11.9,1,1, 2.051, 10492.691, 423.722, 52873.446 25/03/30,21:35:55,06,08,1, 11.9,1,1, 2.051, 10492.708, 423.701, 52873.396 25/03/30,21:35:55,07,08,1, 11.9,1,1, 2.051, 10492.710, 423.682, 52873.381 25/03/30,21:35:55,08,08,1, 11.9,1,1, 2.051, 10492.699, 423.697, 52873.379 25/03/30,21:35:55,09,08,1, 11.9,1,1, 2.051, 10492.712, 423.741, 52873.474 25/03/30,21:35:55,10,08,1, 11.9,1,1, 2.051, 10492.708, 423.719, 52873.458 25/03/30,21:35:55,11,08,1, 11.9,1,1, 2.051, 10492.716, 423.719, 52873.473 25/03/30,21:35:55,12,08,1, 11.9,1,1, 2.051, 10492.715, 423.726, 52873.397 25/03/30,21:35:55,13,08,1, 11.9,1,1, 2.051, 10492.700, 423.724, 52873.507 25/03/30,21:35:55,14,08,1, 11.9,1,1, 2.051, 10492.710, 423.716, 52873.492 25/03/30,21:35:55,15,08,1, 11.9,1,1, 2.051, 10492.743, 423.708, 52873.477 25/03/30,21:35:55,16,08,1, 11.9,1,1, 2.051, 10492.715, 423.707, 52873.395 25/03/30,21:35:55,17,08,1, 11.9,1,1, 2.051, 10492.714, 423.691, 52873.425 25/03/30,21:35:55,18,08,1, 11.9,1,1, 2.051, 10492.722, 423.716, 52873.443 25/03/30,21:35:55,19,08,1, 11.9,1,1, 2.051, 10492.733, 423.718, 52873.468 25/03/30,21:35:56,00,08,1, 11.9,1,1, 2.057, 10492.730, 423.718, 52873.468 25/03/30,21:35:56,01,08,1, 11.9,1,1, 2.057, 10492.740, 423.718, 52873.442 25/03/30,21:35:56,02,08,1, 11.9,1,1, 2.057, 10492.741, 423.713, 52873.488 25/03/30,21:35:56,03,08,1, 11.9,1,1, 2.057, 10492.725, 423.729, 52873.404 25/03/30,21:35:56,04,08,1, 11.9,1,1, 2.057, 10492.727, 423.711, 52873.493 25/03/30,21:35:56,05,08,1, 11.9,1,1, 2.057, 10492.728, 423.718, 52873.478 25/03/30,21:35:56,06,08,1, 11.9,1,1, 2.057, 10492.727, 423.720, 52873.491 25/03/30,21:35:56,07,08,1, 11.9,1,1, 2.057, 10492.741, 423.746, 52873.434 25/03/30,21:35:56,08,08,1, 11.9,1,1, 2.057, 10492.747, 423.725, 52873.479 25/03/30,21:35:56,09,08,1, 11.9,1,1, 2.057, 10492.745, 423.760, 52873.476 25/03/30,21:35:56,10,08,1, 11.9,1,1, 2.057, 10492.729, 423.751, 52873.462 25/03/30,21:35:56,11,08,1, 11.9,1,1, 2.057, 10492.747, 423.741, 52873.455 25/03/30,21:35:56,12,08,1, 11.9,1,1, 2.057, 10492.732, 423.743, 52873.459 25/03/30,21:35:56,13,08,1, 11.9,1,1, 2.057, 10492.748, 423.749, 52873.467 25/03/30,21:35:56,14,08,1, 11.9,1,1, 2.057, 10492.750, 423.758, 52873.499 25/03/30,21:35:56,15,08,1, 11.9,1,1, 2.057, 10492.736, 423.767, 52873.459 25/03/30,21:35:56,16,08,1, 11.9,1,1, 2.057, 10492.756, 423.755, 52873.430 25/03/30,21:35:56,17,08,1, 11.9,1,1, 2.057, 10492.741, 423.746, 52873.421 25/03/30,21:35:56,18,08,1, 11.9,1,1, 2.057, 10492.739, 423.756, 52873.437 25/03/30,21:35:56,19,08,1, 11.9,1,1, 2.057, 10492.731, 423.750, 52873.437 25/03/30,21:35:57,00,08,1, 11.9,1,1, 2.051, 10492.730, 423.750, 52873.437 25/03/30,21:35:57,01,08,1, 11.9,1,1, 2.051, 10492.754, 423.760, 52873.492 25/03/30,21:35:57,02,08,1, 11.9,1,1, 2.051, 10492.770, 423.767, 52873.551 25/03/30,21:35:57,03,08,1, 11.9,1,1, 2.051, 10492.767, 423.782, 52873.533 25/03/30,21:35:57,04,08,1, 11.9,1,1, 2.051, 10492.753, 423.779, 52873.590 25/03/30,21:35:57,05,08,1, 11.9,1,1, 2.051, 10492.762, 423.798, 52873.564 25/03/30,21:35:57,06,08,1, 11.9,1,1, 2.051, 10492.750, 423.764, 52873.555 25/03/30,21:35:57,07,08,1, 11.9,1,1, 2.051, 10492.778, 423.776, 52873.527 25/03/30,21:35:57,08,08,1, 11.9,1,1, 2.051, 10492.751, 423.772, 52873.529 25/03/30,21:35:57,09,08,1, 11.9,1,1, 2.051, 10492.750, 423.774, 52873.555 25/03/30,21:35:57,10,08,1, 11.9,1,1, 2.051, 10492.772, 423.788, 52873.532 25/03/30,21:35:57,11,08,1, 11.9,1,1, 2.051, 10492.769, 423.769, 52873.536 25/03/30,21:35:57,12,08,1, 11.9,1,1, 2.051, 10492.771, 423.770, 52873.581 25/03/30,21:35:57,13,08,1, 11.9,1,1, 2.051, 10492.777, 423.780, 52873.526 25/03/30,21:35:57,14,08,1, 11.9,1,1, 2.051, 10492.788, 423.779, 52873.571 25/03/30,21:35:57,15,08,1, 11.9,1,1, 2.051, 10492.773, 423.800, 52873.587 25/03/30,21:35:57,16,08,1, 11.9,1,1, 2.051, 10492.755, 423.779, 52873.573 25/03/30,21:35:57,17,08,1, 11.9,1,1, 2.051, 10492.767, 423.779, 52873.582 25/03/30,21:35:57,18,08,1, 11.9,1,1, 2.051, 10492.778, 423.805, 52873.600 25/03/30,21:35:57,19,08,1, 11.9,1,1, 2.051, 10492.772, 423.801, 52873.562 25/03/30,21:35:58,00,06,1, 11.9,1,1, 2.056, 10492.772, 423.801, 52873.562 25/03/30,21:35:58,01,06,1, 11.9,1,1, 2.056, 10492.773, 423.780, 52873.591 25/03/30,21:35:58,02,06,1, 11.9,1,1, 2.056, 10492.771, 423.786, 52873.578 25/03/30,21:35:58,03,06,1, 11.9,1,1, 2.056, 10492.793, 423.814, 52873.610 25/03/30,21:35:58,04,06,1, 11.9,1,1, 2.056, 10492.773, 423.819, 52873.590 25/03/30,21:35:58,05,06,1, 11.9,1,1, 2.056, 10492.799, 423.792, 52873.513 25/03/30,21:35:58,06,06,1, 11.9,1,1, 2.056, 10492.778, 423.806, 52873.588 25/03/30,21:35:58,07,06,1, 11.9,1,1, 2.056, 10492.802, 423.810, 52873.576 25/03/30,21:35:58,08,06,1, 11.9,1,1, 2.056, 10492.791, 423.796, 52873.592 25/03/30,21:35:58,09,06,1, 11.9,1,1, 2.056, 10492.767, 423.762, 52873.564 25/03/30,21:35:58,10,06,1, 11.9,1,1, 2.056, 10492.806, 423.809, 52873.572 25/03/30,21:35:58,11,06,1, 11.9,1,1, 2.056, 10492.801, 423.787, 52873.577 25/03/30,21:35:58,12,06,1, 11.9,1,1, 2.056, 10492.806, 423.809, 52873.614 25/03/30,21:35:58,13,06,1, 11.9,1,1, 2.056, 10492.786, 423.796, 52873.620 25/03/30,21:35:58,14,06,1, 11.9,1,1, 2.056, 10492.811, 423.819, 52873.540 25/03/30,21:35:58,15,06,1, 11.9,1,1, 2.056, 10492.828, 423.801, 52873.561 25/03/30,21:35:58,16,06,1, 11.9,1,1, 2.056, 10492.805, 423.836, 52873.745 25/03/30,21:35:58,17,06,1, 11.9,1,1, 2.056, 10492.792, 423.799, 52873.500 25/03/30,21:35:58,18,06,1, 11.9,1,1, 2.056, 10492.795, 423.798, 52873.570 25/03/30,21:35:58,19,06,1, 11.9,1,1, 2.056, 10492.808, 423.820, 52873.580 25/03/30,21:35:59,00,06,1, 11.9,1,1, 2.053, 10492.805, 423.820, 52873.580 25/03/30,21:35:59,01,06,1, 11.9,1,1, 2.053, 10492.822, 423.808, 52873.531 25/03/30,21:35:59,02,06,1, 11.9,1,1, 2.053, 10492.842, 423.828, 52873.587 25/03/30,21:35:59,03,06,1, 11.9,1,1, 2.053, 10492.805, 423.843, 52873.600 25/03/30,21:35:59,04,06,1, 11.9,1,1, 2.053, 10492.835, 423.833, 52873.571 25/03/30,21:35:59,05,06,1, 11.9,1,1, 2.053, 10492.804, 423.849, 52873.589 25/03/30,21:35:59,06,06,1, 11.9,1,1, 2.053, 10492.817, 423.822, 52873.542 25/03/30,21:35:59,07,06,1, 11.9,1,1, 2.053, 10492.809, 423.829, 52873.550 25/03/30,21:35:59,08,06,1, 11.9,1,1, 2.053, 10492.814, 423.827, 52873.625 25/03/30,21:35:59,09,06,1, 11.9,1,1, 2.053, 10492.829, 423.826, 52873.590 25/03/30,21:35:59,10,06,1, 11.9,1,1, 2.053, 10492.802, 423.817, 52873.535 25/03/30,21:35:59,11,06,1, 11.9,1,1, 2.053, 10492.844, 423.810, 52873.611 25/03/30,21:35:59,12,06,1, 11.9,1,1, 2.053, 10492.831, 423.825, 52873.550 25/03/30,21:35:59,13,06,1, 11.9,1,1, 2.053, 10492.828, 423.815, 52873.574 25/03/30,21:35:59,14,06,1, 11.9,1,1, 2.053, 10492.843, 423.815, 52873.624 25/03/30,21:35:59,15,06,1, 11.9,1,1, 2.053, 10492.866, 423.839, 52873.594 25/03/30,21:35:59,16,06,1, 11.9,1,1, 2.053, 10492.849, 423.823, 52873.625 25/03/30,21:35:59,17,06,1, 11.9,1,1, 2.053, 10492.852, 423.829, 52873.584 25/03/30,21:35:59,18,06,1, 11.9,1,1, 2.053, 10492.853, 423.833, 52873.618 25/03/30,21:35:59,19,06,1, 11.9,1,1, 2.053, 10492.826, 423.826, 52873.626 25/03/30,21:36:00,00,07,1, 11.9,1,1, 2.057, 10492.822, 423.826, 52873.626 25/03/30,21:36:00,01,07,1, 11.9,1,1, 2.057, 10492.827, 423.849, 52873.590 25/03/30,21:36:00,02,07,1, 11.9,1,1, 2.057, 10492.832, 423.810, 52873.450 25/03/30,21:36:00,03,07,1, 11.9,1,1, 2.057, 10492.850, 423.831, 52873.500 25/03/30,21:36:00,04,07,1, 11.9,1,1, 2.057, 10492.851, 423.859, 52873.498 25/03/30,21:36:00,05,07,1, 11.9,1,1, 2.057, 10492.829, 423.847, 52873.451 25/03/30,21:36:00,06,07,1, 11.9,1,1, 2.057, 10492.830, 423.825, 52873.505 25/03/30,21:36:00,07,07,1, 11.9,1,1, 2.057, 10492.846, 423.832, 52873.518 25/03/30,21:36:00,08,07,1, 11.9,1,1, 2.057, 10492.799, 423.879, 52873.749 25/03/30,21:36:00,09,07,1, 11.9,1,1, 2.057, 10492.837, 423.866, 52873.505 25/03/30,21:36:00,10,07,1, 11.9,1,1, 2.057, 10492.857, 423.839, 52873.509 25/03/30,21:36:00,11,07,1, 11.9,1,1, 2.057, 10492.831, 423.856, 52873.516 25/03/30,21:36:00,12,07,1, 11.9,1,1, 2.057, 10492.855, 423.854, 52873.498 25/03/30,21:36:00,13,07,1, 11.9,1,1, 2.057, 10492.849, 423.853, 52873.541 25/03/30,21:36:00,14,07,1, 11.9,1,1, 2.057, 10492.826, 423.866, 52873.528 25/03/30,21:36:00,15,07,1, 11.9,1,1, 2.057, 10492.850, 423.862, 52873.555 25/03/30,21:36:00,16,07,1, 11.9,1,1, 2.057, 10492.860, 423.862, 52873.489 25/03/30,21:36:00,17,07,1, 11.9,1,1, 2.057, 10492.863, 423.850, 52873.449 25/03/30,21:36:00,18,07,1, 11.9,1,1, 2.057, 10492.845, 423.868, 52873.548 25/03/30,21:36:00,19,07,1, 11.9,1,1, 2.057, 10492.857, 423.868, 52873.485 25/03/30,21:36:01,00,06,1, 11.9,1,1, 2.054, 10492.855, 423.868, 52873.485 25/03/30,21:36:01,01,06,1, 11.9,1,1, 2.054, 10492.866, 423.858, 52873.471 25/03/30,21:36:01,02,06,1, 11.9,1,1, 2.054, 10492.868, 423.877, 52873.602 25/03/30,21:36:01,03,06,1, 11.9,1,1, 2.054, 10492.850, 423.853, 52873.520 25/03/30,21:36:01,04,06,1, 11.9,1,1, 2.054, 10492.869, 423.855, 52873.468 25/03/30,21:36:01,05,06,1, 11.9,1,1, 2.054, 10492.857, 423.862, 52873.539 25/03/30,21:36:01,06,06,1, 11.9,1,1, 2.054, 10492.861, 423.883, 52873.482 25/03/30,21:36:01,07,06,1, 11.9,1,1, 2.054, 10492.848, 423.881, 52873.509 25/03/30,21:36:01,08,06,1, 11.9,1,1, 2.054, 10492.860, 423.892, 52873.585 25/03/30,21:36:01,09,06,1, 11.9,1,1, 2.054, 10492.854, 423.893, 52873.532 25/03/30,21:36:01,10,06,1, 11.9,1,1, 2.054, 10492.868, 423.872, 52873.502 25/03/30,21:36:01,11,06,1, 11.9,1,1, 2.054, 10492.883, 423.874, 52873.516 25/03/30,21:36:01,12,06,1, 11.9,1,1, 2.054, 10492.882, 423.875, 52873.532 25/03/30,21:36:01,13,06,1, 11.9,1,1, 2.054, 10492.860, 423.880, 52873.492 25/03/30,21:36:01,14,06,1, 11.9,1,1, 2.054, 10492.870, 423.884, 52873.566 25/03/30,21:36:01,15,06,1, 11.9,1,1, 2.054, 10492.878, 423.892, 52873.526 25/03/30,21:36:01,16,06,1, 11.9,1,1, 2.054, 10492.875, 423.876, 52873.502 25/03/30,21:36:01,17,06,1, 11.9,1,1, 2.054, 10492.883, 423.876, 52873.447 25/03/30,21:36:01,18,06,1, 11.9,1,1, 2.054, 10492.890, 423.889, 52873.573 25/03/30,21:36:01,19,06,1, 11.9,1,1, 2.054, 10492.872, 423.901, 52873.502 25/03/30,21:36:02,00,07,1, 11.9,1,1, 2.054, 10492.864, 423.901, 52873.502 25/03/30,21:36:02,01,07,1, 11.9,1,1, 2.054, 10492.903, 423.906, 52873.475 25/03/30,21:36:02,02,07,1, 11.9,1,1, 2.054, 10492.893, 423.879, 52873.550 25/03/30,21:36:02,03,07,1, 11.9,1,1, 2.054, 10492.880, 423.877, 52873.531 25/03/30,21:36:02,04,07,1, 11.9,1,1, 2.054, 10492.884, 423.917, 52873.518 25/03/30,21:36:02,05,07,1, 11.9,1,1, 2.054, 10492.894, 423.883, 52873.487 25/03/30,21:36:02,06,07,1, 11.9,1,1, 2.054, 10492.912, 423.887, 52873.556 25/03/30,21:36:02,07,07,1, 11.9,1,1, 2.054, 10492.906, 423.912, 52873.506 25/03/30,21:36:02,08,07,1, 11.9,1,1, 2.054, 10492.896, 423.892, 52873.546 25/03/30,21:36:02,09,07,1, 11.9,1,1, 2.054, 10492.919, 423.901, 52873.590 25/03/30,21:36:02,10,07,1, 11.9,1,1, 2.054, 10492.892, 423.914, 52873.486 25/03/30,21:36:02,11,07,1, 11.9,1,1, 2.054, 10492.914, 423.911, 52873.553 25/03/30,21:36:02,12,07,1, 11.9,1,1, 2.054, 10492.902, 423.941, 52873.566 25/03/30,21:36:02,13,07,1, 11.9,1,1, 2.054, 10492.918, 423.914, 52873.530 25/03/30,21:36:02,14,07,1, 11.9,1,1, 2.054, 10492.894, 423.928, 52873.547 25/03/30,21:36:02,15,07,1, 11.9,1,1, 2.054, 10492.910, 423.929, 52873.532 25/03/30,21:36:02,16,07,1, 11.9,1,1, 2.054, 10492.920, 423.929, 52873.528 25/03/30,21:36:02,17,07,1, 11.9,1,1, 2.054, 10492.924, 423.917, 52873.556 25/03/30,21:36:02,18,07,1, 11.9,1,1, 2.054, 10492.925, 423.936, 52873.594 25/03/30,21:36:02,19,07,1, 11.9,1,1, 2.054, 10492.930, 423.908, 52873.534 25/03/30,21:36:03,00,08,1, 11.9,1,1, 2.057, 10492.922, 423.908, 52873.534 25/03/30,21:36:03,01,08,1, 11.9,1,1, 2.057, 10492.918, 423.922, 52873.625 25/03/30,21:36:03,02,08,1, 11.9,1,1, 2.057, 10492.907, 423.951, 52873.584 25/03/30,21:36:03,03,08,1, 11.9,1,1, 2.057, 10492.923, 423.938, 52873.548 25/03/30,21:36:03,04,08,1, 11.9,1,1, 2.057, 10492.917, 423.949, 52873.574 25/03/30,21:36:03,05,08,1, 11.9,1,1, 2.057, 10492.923, 423.922, 52873.566 25/03/30,21:36:03,06,08,1, 11.9,1,1, 2.057, 10492.915, 423.932, 52873.489 25/03/30,21:36:03,07,08,1, 11.9,1,1, 2.057, 10492.923, 423.951, 52873.596 25/03/30,21:36:03,08,08,1, 11.9,1,1, 2.057, 10492.926, 423.938, 52873.513 25/03/30,21:36:03,09,08,1, 11.9,1,1, 2.057, 10492.922, 423.943, 52873.481 25/03/30,21:36:03,10,08,1, 11.9,1,1, 2.057, 10492.925, 423.920, 52873.507 25/03/30,21:36:03,11,08,1, 11.9,1,1, 2.057, 10492.907, 423.938, 52873.550 25/03/30,21:36:03,12,08,1, 11.9,1,1, 2.057, 10492.940, 423.933, 52873.567 25/03/30,21:36:03,13,08,1, 11.9,1,1, 2.057, 10492.925, 423.938, 52873.526 25/03/30,21:36:03,14,08,1, 11.9,1,1, 2.057, 10492.927, 423.945, 52873.582 25/03/30,21:36:03,15,08,1, 11.9,1,1, 2.057, 10492.914, 423.961, 52873.587 25/03/30,21:36:03,16,08,1, 11.9,1,1, 2.057, 10492.944, 423.955, 52873.535 25/03/30,21:36:03,17,08,1, 11.9,1,1, 2.057, 10492.941, 423.946, 52873.491 25/03/30,21:36:03,18,08,1, 11.9,1,1, 2.057, 10492.920, 423.957, 52873.493 25/03/30,21:36:03,19,08,1, 11.9,1,1, 2.057, 10492.935, 423.931, 52873.539 25/03/30,21:36:04,00,06,1, 12.0,1,1, 2.053, 10492.930, 423.931, 52873.539 25/03/30,21:36:04,01,06,1, 12.0,1,1, 2.053, 10492.950, 423.978, 52873.591 25/03/30,21:36:04,02,06,1, 12.0,1,1, 2.053, 10492.969, 423.944, 52873.552 25/03/30,21:36:04,03,06,1, 12.0,1,1, 2.053, 10492.948, 423.965, 52873.620 25/03/30,21:36:04,04,06,1, 12.0,1,1, 2.053, 10492.955, 423.969, 52873.555 25/03/30,21:36:04,05,06,1, 12.0,1,1, 2.053, 10492.957, 423.952, 52873.532 25/03/30,21:36:04,06,06,1, 12.0,1,1, 2.053, 10492.949, 423.946, 52873.584 25/03/30,21:36:04,07,06,1, 12.0,1,1, 2.053, 10492.959, 423.970, 52873.546 25/03/30,21:36:04,08,06,1, 12.0,1,1, 2.053, 10492.968, 423.940, 52873.613 25/03/30,21:36:04,09,06,1, 12.0,1,1, 2.053, 10492.960, 423.953, 52873.548 25/03/30,21:36:04,10,06,1, 12.0,1,1, 2.053, 10492.979, 423.952, 52873.589 25/03/30,21:36:04,11,06,1, 12.0,1,1, 2.053, 10492.971, 423.963, 52873.600 25/03/30,21:36:04,12,06,1, 12.0,1,1, 2.053, 10492.987, 423.955, 52873.598 25/03/30,21:36:04,13,06,1, 12.0,1,1, 2.053, 10492.966, 423.981, 52873.602 25/03/30,21:36:04,14,06,1, 12.0,1,1, 2.053, 10492.968, 423.995, 52873.583 25/03/30,21:36:04,15,06,1, 12.0,1,1, 2.053, 10493.001, 423.991, 52873.568 25/03/30,21:36:04,16,06,1, 12.0,1,1, 2.053, 10492.972, 423.978, 52873.569 25/03/30,21:36:04,17,06,1, 12.0,1,1, 2.053, 10492.987, 424.002, 52873.595 25/03/30,21:36:04,18,06,1, 12.0,1,1, 2.053, 10492.983, 423.985, 52873.551 25/03/30,21:36:04,19,06,1, 12.0,1,1, 2.053, 10493.004, 424.007, 52873.560 25/03/30,21:36:05,00,06,1, 11.9,1,1, 2.053, 10492.997, 424.007, 52873.560 25/03/30,21:36:05,01,06,1, 11.9,1,1, 2.053, 10492.982, 423.987, 52873.619 25/03/30,21:36:05,02,06,1, 11.9,1,1, 2.053, 10492.987, 424.017, 52873.660 25/03/30,21:36:05,03,06,1, 11.9,1,1, 2.053, 10492.981, 424.027, 52873.612 25/03/30,21:36:05,04,06,1, 11.9,1,1, 2.053, 10492.991, 423.981, 52873.570 25/03/30,21:36:05,05,06,1, 11.9,1,1, 2.053, 10492.983, 423.990, 52873.580 25/03/30,21:36:05,06,06,1, 11.9,1,1, 2.053, 10492.994, 423.990, 52873.617 25/03/30,21:36:05,07,06,1, 11.9,1,1, 2.053, 10492.997, 424.007, 52873.569 25/03/30,21:36:05,08,06,1, 11.9,1,1, 2.053, 10492.989, 424.004, 52873.551 25/03/30,21:36:05,09,06,1, 11.9,1,1, 2.053, 10493.004, 424.009, 52873.533 25/03/30,21:36:05,10,06,1, 11.9,1,1, 2.053, 10493.005, 424.002, 52873.596 25/03/30,21:36:05,11,06,1, 11.9,1,1, 2.053, 10492.996, 423.992, 52873.566 25/03/30,21:36:05,12,06,1, 11.9,1,1, 2.053, 10492.996, 424.010, 52873.589 25/03/30,21:36:05,13,06,1, 11.9,1,1, 2.053, 10493.010, 424.007, 52873.552 25/03/30,21:36:05,14,06,1, 11.9,1,1, 2.053, 10493.007, 424.022, 52873.583 25/03/30,21:36:05,15,06,1, 11.9,1,1, 2.053, 10493.029, 424.035, 52873.548 25/03/30,21:36:05,16,06,1, 11.9,1,1, 2.053, 10493.025, 424.029, 52873.645 25/03/30,21:36:05,17,06,1, 11.9,1,1, 2.053, 10493.019, 424.012, 52873.662 25/03/30,21:36:05,18,06,1, 11.9,1,1, 2.053, 10493.032, 424.031, 52873.651 25/03/30,21:36:05,19,06,1, 11.9,1,1, 2.053, 10493.023, 424.032, 52873.610 25/03/30,21:36:06,00,06,1, 11.9,1,1, 2.060, 10493.022, 424.032, 52873.610 25/03/30,21:36:06,01,06,1, 11.9,1,1, 2.060, 10493.023, 424.054, 52873.607 25/03/30,21:36:06,02,06,1, 11.9,1,1, 2.060, 10492.980, 424.037, 52873.607 25/03/30,21:36:06,03,06,1, 11.9,1,1, 2.060, 10493.005, 424.029, 52873.662 25/03/30,21:36:06,04,06,1, 11.9,1,1, 2.060, 10493.026, 424.036, 52873.614 25/03/30,21:36:06,05,06,1, 11.9,1,1, 2.060, 10493.012, 424.028, 52873.559 25/03/30,21:36:06,06,06,1, 11.9,1,1, 2.060, 10493.027, 424.026, 52873.551 25/03/30,21:36:06,07,06,1, 11.9,1,1, 2.060, 10493.009, 424.052, 52873.588 25/03/30,21:36:06,08,06,1, 11.9,1,1, 2.060, 10493.014, 424.046, 52873.559 25/03/30,21:36:06,09,06,1, 11.9,1,1, 2.060, 10493.032, 424.076, 52873.547 25/03/30,21:36:06,10,06,1, 11.9,1,1, 2.060, 10493.028, 424.044, 52873.622 25/03/30,21:36:06,11,06,1, 11.9,1,1, 2.060, 10493.010, 424.051, 52873.573 25/03/30,21:36:06,12,06,1, 11.9,1,1, 2.060, 10493.028, 424.068, 52873.608 25/03/30,21:36:06,13,06,1, 11.9,1,1, 2.060, 10493.035, 424.060, 52873.564 25/03/30,21:36:06,14,06,1, 11.9,1,1, 2.060, 10493.027, 424.050, 52873.589 25/03/30,21:36:06,15,06,1, 11.9,1,1, 2.060, 10493.006, 424.085, 52873.597 25/03/30,21:36:06,16,06,1, 11.9,1,1, 2.060, 10493.039, 424.050, 52873.608 25/03/30,21:36:06,17,06,1, 11.9,1,1, 2.060, 10493.024, 424.059, 52873.609 25/03/30,21:36:06,18,06,1, 11.9,1,1, 2.060, 10493.023, 424.051, 52873.615 25/03/30,21:36:06,19,06,1, 11.9,1,1, 2.060, 10493.014, 424.074, 52873.659 25/03/30,21:36:07,00,06,1, 11.9,1,1, 2.052, 10493.014, 424.074, 52873.659 25/03/30,21:36:07,01,06,1, 11.9,1,1, 2.052, 10493.026, 424.075, 52873.604 25/03/30,21:36:07,02,06,1, 11.9,1,1, 2.052, 10493.058, 424.052, 52873.616 25/03/30,21:36:07,03,06,1, 11.9,1,1, 2.052, 10493.059, 424.072, 52873.656 25/03/30,21:36:07,04,06,1, 11.9,1,1, 2.052, 10493.035, 424.062, 52873.576 25/03/30,21:36:07,05,06,1, 11.9,1,1, 2.052, 10493.077, 424.074, 52873.655 25/03/30,21:36:07,06,06,1, 11.9,1,1, 2.052, 10493.049, 424.094, 52873.630 25/03/30,21:36:07,07,06,1, 11.9,1,1, 2.052, 10493.051, 424.101, 52873.679 25/03/30,21:36:07,08,06,1, 11.9,1,1, 2.052, 10493.063, 424.078, 52873.595 25/03/30,21:36:07,09,06,1, 11.9,1,1, 2.052, 10493.066, 424.081, 52873.638 25/03/30,21:36:07,10,06,1, 11.9,1,1, 2.052, 10493.052, 424.065, 52873.681 25/03/30,21:36:07,11,06,1, 11.9,1,1, 2.052, 10493.070, 424.075, 52873.605 25/03/30,21:36:07,12,06,1, 11.9,1,1, 2.052, 10493.064, 424.084, 52873.574 25/03/30,21:36:07,13,06,1, 11.9,1,1, 2.052, 10493.088, 424.064, 52873.610 25/03/30,21:36:07,14,06,1, 11.9,1,1, 2.052, 10493.088, 424.061, 52873.623 25/03/30,21:36:07,15,06,1, 11.9,1,1, 2.052, 10493.071, 424.057, 52873.611 25/03/30,21:36:07,16,06,1, 11.9,1,1, 2.052, 10493.080, 424.031, 52873.662 25/03/30,21:36:07,17,06,1, 11.9,1,1, 2.052, 10493.067, 424.082, 52873.694 25/03/30,21:36:07,18,06,1, 11.9,1,1, 2.052, 10493.075, 424.075, 52873.671 25/03/30,21:36:07,19,06,1, 11.9,1,1, 2.052, 10493.074, 424.088, 52873.645 25/03/30,21:36:08,00,06,1, 11.9,1,1, 2.056, 10493.072, 424.088, 52873.645 25/03/30,21:36:08,01,06,1, 11.9,1,1, 2.056, 10493.102, 424.058, 52873.634 25/03/30,21:36:08,02,06,1, 11.9,1,1, 2.056, 10493.095, 424.072, 52873.654 25/03/30,21:36:08,03,06,1, 11.9,1,1, 2.056, 10493.023, 424.093, 52873.643 25/03/30,21:36:08,04,06,1, 11.9,1,1, 2.056, 10493.100, 424.091, 52873.638 25/03/30,21:36:08,05,06,1, 11.9,1,1, 2.056, 10493.089, 424.096, 52873.641 25/03/30,21:36:08,06,06,1, 11.9,1,1, 2.056, 10493.107, 424.093, 52873.656 25/03/30,21:36:08,07,06,1, 11.9,1,1, 2.056, 10493.099, 424.090, 52873.653 25/03/30,21:36:08,08,06,1, 11.9,1,1, 2.056, 10493.093, 424.095, 52873.582 25/03/30,21:36:08,09,06,1, 11.9,1,1, 2.056, 10493.094, 424.057, 52873.592 25/03/30,21:36:08,10,06,1, 11.9,1,1, 2.056, 10493.106, 424.101, 52873.704 25/03/30,21:36:08,11,06,1, 11.9,1,1, 2.056, 10493.127, 424.109, 52873.694 25/03/30,21:36:08,12,06,1, 11.9,1,1, 2.056, 10493.111, 424.123, 52873.686 25/03/30,21:36:08,13,06,1, 11.9,1,1, 2.056, 10493.086, 424.112, 52873.658 25/03/30,21:36:08,14,06,1, 11.9,1,1, 2.056, 10493.098, 424.118, 52873.610 25/03/30,21:36:08,15,06,1, 11.9,1,1, 2.056, 10493.070, 424.115, 52873.661 25/03/30,21:36:08,16,06,1, 11.9,1,1, 2.056, 10493.139, 424.109, 52873.680 25/03/30,21:36:08,17,06,1, 11.9,1,1, 2.056, 10493.095, 424.101, 52873.681 25/03/30,21:36:08,18,06,1, 11.9,1,1, 2.056, 10493.110, 424.117, 52873.587 25/03/30,21:36:08,19,06,1, 11.9,1,1, 2.056, 10493.112, 424.101, 52873.685 25/03/30,21:36:09,00,06,1, 11.9,1,1, 2.057, 10493.106, 424.101, 52873.685 25/03/30,21:36:09,01,06,1, 11.9,1,1, 2.057, 10493.131, 424.117, 52873.654 25/03/30,21:36:09,02,06,1, 11.9,1,1, 2.057, 10493.149, 424.108, 52873.653 25/03/30,21:36:09,03,06,1, 11.9,1,1, 2.057, 10493.144, 424.115, 52873.699 25/03/30,21:36:09,04,06,1, 11.9,1,1, 2.057, 10493.124, 424.110, 52873.636 25/03/30,21:36:09,05,06,1, 11.9,1,1, 2.057, 10493.120, 424.133, 52873.905 25/03/30,21:36:09,06,06,1, 11.9,1,1, 2.057, 10493.153, 424.135, 52873.716 25/03/30,21:36:09,07,06,1, 11.9,1,1, 2.057, 10493.154, 424.104, 52873.688 25/03/30,21:36:09,08,06,1, 11.9,1,1, 2.057, 10493.140, 424.135, 52873.650 25/03/30,21:36:09,09,06,1, 11.9,1,1, 2.057, 10493.170, 424.150, 52873.666 25/03/30,21:36:09,10,06,1, 11.9,1,1, 2.057, 10493.164, 424.146, 52873.689 25/03/30,21:36:09,11,06,1, 11.9,1,1, 2.057, 10493.172, 424.136, 52873.668 25/03/30,21:36:09,12,06,1, 11.9,1,1, 2.057, 10493.174, 424.168, 52873.703 25/03/30,21:36:09,13,06,1, 11.9,1,1, 2.057, 10493.158, 424.132, 52873.660 25/03/30,21:36:09,14,06,1, 11.9,1,1, 2.057, 10493.178, 424.146, 52873.743 25/03/30,21:36:09,15,06,1, 11.9,1,1, 2.057, 10493.168, 424.137, 52873.638 25/03/30,21:36:09,16,06,1, 11.9,1,1, 2.057, 10493.168, 424.129, 52873.710 25/03/30,21:36:09,17,06,1, 11.9,1,1, 2.057, 10493.163, 424.127, 52873.560 25/03/30,21:36:09,18,06,1, 11.9,1,1, 2.057, 10493.159, 424.137, 52873.763 25/03/30,21:36:09,19,06,1, 11.9,1,1, 2.057, 10493.172, 424.149, 52873.634 25/03/30,21:36:10,00,06,1, 11.9,1,1, 2.057, 10493.172, 424.149, 52873.634 25/03/30,21:36:10,01,06,1, 11.9,1,1, 2.057, 10493.203, 424.164, 52873.627 25/03/30,21:36:10,02,06,1, 11.9,1,1, 2.057, 10493.203, 424.167, 52873.667 25/03/30,21:36:10,03,06,1, 11.9,1,1, 2.057, 10493.170, 424.152, 52873.608 25/03/30,21:36:10,04,06,1, 11.9,1,1, 2.057, 10493.183, 424.205, 52873.751 25/03/30,21:36:10,05,06,1, 11.9,1,1, 2.057, 10493.204, 424.172, 52873.724 25/03/30,21:36:10,06,06,1, 11.9,1,1, 2.057, 10493.195, 424.195, 52873.718 25/03/30,21:36:10,07,06,1, 11.9,1,1, 2.057, 10493.200, 424.185, 52873.667 25/03/30,21:36:10,08,06,1, 11.9,1,1, 2.057, 10493.191, 424.172, 52873.654 25/03/30,21:36:10,09,06,1, 11.9,1,1, 2.057, 10493.214, 424.207, 52873.630 25/03/30,21:36:10,10,06,1, 11.9,1,1, 2.057, 10493.215, 424.181, 52873.693 25/03/30,21:36:10,11,06,1, 11.9,1,1, 2.057, 10493.200, 424.194, 52873.706 25/03/30,21:36:10,12,06,1, 11.9,1,1, 2.057, 10493.218, 424.192, 52873.678 25/03/30,21:36:10,13,06,1, 11.9,1,1, 2.057, 10493.229, 424.207, 52873.702 25/03/30,21:36:10,14,06,1, 11.9,1,1, 2.057, 10493.213, 424.191, 52873.681 25/03/30,21:36:10,15,06,1, 11.9,1,1, 2.057, 10493.225, 424.203, 52873.656 25/03/30,21:36:10,16,06,1, 11.9,1,1, 2.057, 10493.218, 424.209, 52873.655 25/03/30,21:36:10,17,06,1, 11.9,1,1, 2.057, 10493.227, 424.207, 52873.726 25/03/30,21:36:10,18,06,1, 11.9,1,1, 2.057, 10493.238, 424.219, 52873.714 25/03/30,21:36:10,19,06,1, 11.9,1,1, 2.057, 10493.229, 424.207, 52873.738 25/03/30,21:36:11,00,07,1, 12.0,1,1, 2.054, 10493.222, 424.207, 52873.738 25/03/30,21:36:11,01,07,1, 12.0,1,1, 2.054, 10493.241, 424.200, 52873.700 25/03/30,21:36:11,02,07,1, 12.0,1,1, 2.054, 10493.224, 424.224, 52873.686 25/03/30,21:36:11,03,07,1, 12.0,1,1, 2.054, 10493.240, 424.201, 52873.703 25/03/30,21:36:11,04,07,1, 12.0,1,1, 2.054, 10493.224, 424.219, 52873.741 25/03/30,21:36:11,05,07,1, 12.0,1,1, 2.054, 10493.236, 424.230, 52873.674 25/03/30,21:36:11,06,07,1, 12.0,1,1, 2.054, 10493.217, 424.232, 52873.686 25/03/30,21:36:11,07,07,1, 12.0,1,1, 2.054, 10493.238, 424.202, 52873.659 25/03/30,21:36:11,08,07,1, 12.0,1,1, 2.054, 10493.265, 424.242, 52873.674 25/03/30,21:36:11,09,07,1, 12.0,1,1, 2.054, 10493.262, 424.211, 52873.716 25/03/30,21:36:11,10,07,1, 12.0,1,1, 2.054, 10493.252, 424.260, 52873.711 25/03/30,21:36:11,11,07,1, 12.0,1,1, 2.054, 10493.265, 424.248, 52873.732 25/03/30,21:36:11,12,07,1, 12.0,1,1, 2.054, 10493.269, 424.221, 52873.675 25/03/30,21:36:11,13,07,1, 12.0,1,1, 2.054, 10493.267, 424.253, 52873.679 25/03/30,21:36:11,14,07,1, 12.0,1,1, 2.054, 10493.254, 424.253, 52873.734 25/03/30,21:36:11,15,07,1, 12.0,1,1, 2.054, 10493.285, 424.252, 52873.774 25/03/30,21:36:11,16,07,1, 12.0,1,1, 2.054, 10493.256, 424.235, 52873.705 25/03/30,21:36:11,17,07,1, 12.0,1,1, 2.054, 10493.279, 424.253, 52873.660 25/03/30,21:36:11,18,07,1, 12.0,1,1, 2.054, 10493.282, 424.243, 52873.709 25/03/30,21:36:11,19,07,1, 12.0,1,1, 2.054, 10493.263, 424.271, 52873.722 25/03/30,21:36:12,00,07,1, 11.9,1,1, 2.051, 10493.256, 424.271, 52873.722 25/03/30,21:36:12,01,07,1, 11.9,1,1, 2.051, 10493.238, 424.264, 52873.719 25/03/30,21:36:12,02,07,1, 11.9,1,1, 2.051, 10493.275, 424.276, 52873.706 25/03/30,21:36:12,03,07,1, 11.9,1,1, 2.051, 10493.302, 424.257, 52873.742 25/03/30,21:36:12,04,07,1, 11.9,1,1, 2.051, 10493.270, 424.242, 52873.672 25/03/30,21:36:12,05,07,1, 11.9,1,1, 2.051, 10493.268, 424.259, 52873.753 25/03/30,21:36:12,06,07,1, 11.9,1,1, 2.051, 10493.280, 424.245, 52873.691 25/03/30,21:36:12,07,07,1, 11.9,1,1, 2.051, 10493.271, 424.276, 52873.743 25/03/30,21:36:12,08,07,1, 11.9,1,1, 2.051, 10493.289, 424.295, 52873.753 25/03/30,21:36:12,09,07,1, 11.9,1,1, 2.051, 10493.299, 424.287, 52873.676 25/03/30,21:36:12,10,07,1, 11.9,1,1, 2.051, 10493.278, 424.280, 52873.734 25/03/30,21:36:12,11,07,1, 11.9,1,1, 2.051, 10493.293, 424.281, 52873.658 25/03/30,21:36:12,12,07,1, 11.9,1,1, 2.051, 10493.293, 424.275, 52873.719 25/03/30,21:36:12,13,07,1, 11.9,1,1, 2.051, 10493.291, 424.283, 52873.718 25/03/30,21:36:12,14,07,1, 11.9,1,1, 2.051, 10493.299, 424.287, 52873.762 25/03/30,21:36:12,15,07,1, 11.9,1,1, 2.051, 10493.310, 424.277, 52873.718 25/03/30,21:36:12,16,07,1, 11.9,1,1, 2.051, 10493.318, 424.288, 52873.660 25/03/30,21:36:12,17,07,1, 11.9,1,1, 2.051, 10493.290, 424.282, 52873.755 25/03/30,21:36:12,18,07,1, 11.9,1,1, 2.051, 10493.309, 424.289, 52873.677 25/03/30,21:36:12,19,07,1, 11.9,1,1, 2.051, 10493.337, 424.286, 52873.743 25/03/30,21:36:13,00,05,1, 12.0,1,1, 2.059, 10493.331, 424.286, 52873.743 25/03/30,21:36:13,01,05,1, 12.0,1,1, 2.059, 10493.328, 424.298, 52873.748 25/03/30,21:36:13,02,05,1, 12.0,1,1, 2.059, 10493.320, 424.297, 52873.734 25/03/30,21:36:13,03,05,1, 12.0,1,1, 2.059, 10493.332, 424.306, 52873.741 25/03/30,21:36:13,04,05,1, 12.0,1,1, 2.059, 10493.311, 424.294, 52873.727 25/03/30,21:36:13,05,05,1, 12.0,1,1, 2.059, 10493.321, 424.301, 52873.722 25/03/30,21:36:13,06,05,1, 12.0,1,1, 2.059, 10493.325, 424.300, 52873.750 25/03/30,21:36:13,07,05,1, 12.0,1,1, 2.059, 10493.329, 424.313, 52873.745 25/03/30,21:36:13,08,05,1, 12.0,1,1, 2.059, 10493.345, 424.320, 52873.727 25/03/30,21:36:13,09,05,1, 12.0,1,1, 2.059, 10493.350, 424.323, 52873.743 25/03/30,21:36:13,10,05,1, 12.0,1,1, 2.059, 10493.325, 424.280, 52873.660 25/03/30,21:36:13,11,05,1, 12.0,1,1, 2.059, 10493.353, 424.319, 52873.757 25/03/30,21:36:13,12,05,1, 12.0,1,1, 2.059, 10493.327, 424.308, 52873.706 25/03/30,21:36:13,13,05,1, 12.0,1,1, 2.059, 10493.377, 424.313, 52873.684 25/03/30,21:36:13,14,05,1, 12.0,1,1, 2.059, 10493.367, 424.329, 52873.724 25/03/30,21:36:13,15,05,1, 12.0,1,1, 2.059, 10493.339, 424.301, 52873.456 25/03/30,21:36:13,16,05,1, 12.0,1,1, 2.059, 10493.338, 424.315, 52873.852 25/03/30,21:36:13,17,05,1, 12.0,1,1, 2.059, 10493.373, 424.320, 52873.793 25/03/30,21:36:13,18,05,1, 12.0,1,1, 2.059, 10493.377, 424.319, 52873.790 25/03/30,21:36:13,19,05,1, 12.0,1,1, 2.059, 10493.378, 424.327, 52873.732 25/03/30,21:36:14,00,05,1, 11.9,1,1, 2.049, 10493.373, 424.327, 52873.732 25/03/30,21:36:14,01,05,1, 11.9,1,1, 2.049, 10493.372, 424.327, 52873.711 25/03/30,21:36:14,02,05,1, 11.9,1,1, 2.049, 10493.373, 424.296, 52873.715 25/03/30,21:36:14,03,05,1, 11.9,1,1, 2.049, 10493.400, 424.298, 52873.698 25/03/30,21:36:14,04,05,1, 11.9,1,1, 2.049, 10493.366, 424.333, 52873.688 25/03/30,21:36:14,05,05,1, 11.9,1,1, 2.049, 10493.397, 424.329, 52873.706 25/03/30,21:36:14,06,05,1, 11.9,1,1, 2.049, 10493.397, 424.318, 52873.713 25/03/30,21:36:14,07,05,1, 11.9,1,1, 2.049, 10493.379, 424.340, 52873.716 25/03/30,21:36:14,08,05,1, 11.9,1,1, 2.049, 10493.384, 424.323, 52873.685 25/03/30,21:36:14,09,05,1, 11.9,1,1, 2.049, 10493.397, 424.327, 52873.728 25/03/30,21:36:14,10,05,1, 11.9,1,1, 2.049, 10493.384, 424.359, 52873.693 25/03/30,21:36:14,11,05,1, 11.9,1,1, 2.049, 10493.376, 424.341, 52873.740 25/03/30,21:36:14,12,05,1, 11.9,1,1, 2.049, 10493.409, 424.340, 52873.652 25/03/30,21:36:14,13,05,1, 11.9,1,1, 2.049, 10493.411, 424.343, 52873.754 25/03/30,21:36:14,14,05,1, 11.9,1,1, 2.049, 10493.408, 424.342, 52873.720 25/03/30,21:36:14,15,05,1, 11.9,1,1, 2.049, 10493.394, 424.357, 52873.761 25/03/30,21:36:14,16,05,1, 11.9,1,1, 2.049, 10493.409, 424.355, 52873.687 25/03/30,21:36:14,17,05,1, 11.9,1,1, 2.049, 10493.404, 424.346, 52873.731 25/03/30,21:36:14,18,05,1, 11.9,1,1, 2.049, 10493.419, 424.363, 52873.782 25/03/30,21:36:14,19,05,1, 11.9,1,1, 2.049, 10493.404, 424.366, 52873.756 25/03/30,21:36:15,00,06,1, 11.9,1,1, 2.057, 10493.398, 424.366, 52873.756 25/03/30,21:36:15,01,06,1, 11.9,1,1, 2.057, 10493.406, 424.349, 52873.742 25/03/30,21:36:15,02,06,1, 11.9,1,1, 2.057, 10493.406, 424.354, 52873.786 25/03/30,21:36:15,03,06,1, 11.9,1,1, 2.057, 10493.429, 424.374, 52873.773 25/03/30,21:36:15,04,06,1, 11.9,1,1, 2.057, 10493.437, 424.355, 52873.707 25/03/30,21:36:15,05,06,1, 11.9,1,1, 2.057, 10493.448, 424.352, 52873.749 25/03/30,21:36:15,06,06,1, 11.9,1,1, 2.057, 10493.422, 424.353, 52873.718 25/03/30,21:36:15,07,06,1, 11.9,1,1, 2.057, 10493.424, 424.371, 52873.826 25/03/30,21:36:15,08,06,1, 11.9,1,1, 2.057, 10493.422, 424.368, 52873.774 25/03/30,21:36:15,09,06,1, 11.9,1,1, 2.057, 10493.431, 424.356, 52873.763 25/03/30,21:36:15,10,06,1, 11.9,1,1, 2.057, 10493.424, 424.379, 52873.772 25/03/30,21:36:15,11,06,1, 11.9,1,1, 2.057, 10493.458, 424.366, 52873.739 25/03/30,21:36:15,12,06,1, 11.9,1,1, 2.057, 10493.445, 424.382, 52873.807 25/03/30,21:36:15,13,06,1, 11.9,1,1, 2.057, 10493.446, 424.389, 52873.782 25/03/30,21:36:15,14,06,1, 11.9,1,1, 2.057, 10493.437, 424.382, 52873.719 25/03/30,21:36:15,15,06,1, 11.9,1,1, 2.057, 10493.461, 424.375, 52873.753 25/03/30,21:36:15,16,06,1, 11.9,1,1, 2.057, 10493.460, 424.375, 52873.734 25/03/30,21:36:15,17,06,1, 11.9,1,1, 2.057, 10493.458, 424.411, 52873.736 25/03/30,21:36:15,18,06,1, 11.9,1,1, 2.057, 10493.474, 424.358, 52873.790 25/03/30,21:36:15,19,06,1, 11.9,1,1, 2.057, 10493.450, 424.388, 52873.753 25/03/30,21:36:16,00,06,1, 11.9,1,1, 2.055, 10493.448, 424.388, 52873.753 25/03/30,21:36:16,01,06,1, 11.9,1,1, 2.055, 10493.475, 424.399, 52873.790 25/03/30,21:36:16,02,06,1, 11.9,1,1, 2.055, 10493.471, 424.390, 52873.794 25/03/30,21:36:16,03,06,1, 11.9,1,1, 2.055, 10493.504, 424.400, 52873.793 25/03/30,21:36:16,04,06,1, 11.9,1,1, 2.055, 10493.467, 424.369, 52873.784 25/03/30,21:36:16,05,06,1, 11.9,1,1, 2.055, 10493.506, 424.374, 52873.800 25/03/30,21:36:16,06,06,1, 11.9,1,1, 2.055, 10493.497, 424.388, 52873.695 25/03/30,21:36:16,07,06,1, 11.9,1,1, 2.055, 10493.492, 424.386, 52873.799 25/03/30,21:36:16,08,06,1, 11.9,1,1, 2.055, 10493.497, 424.372, 52873.732 25/03/30,21:36:16,09,06,1, 11.9,1,1, 2.055, 10493.493, 424.385, 52873.809 25/03/30,21:36:16,10,06,1, 11.9,1,1, 2.055, 10493.518, 424.388, 52873.724 25/03/30,21:36:16,11,06,1, 11.9,1,1, 2.055, 10493.501, 424.402, 52873.712 25/03/30,21:36:16,12,06,1, 11.9,1,1, 2.055, 10493.512, 424.407, 52873.749 25/03/30,21:36:16,13,06,1, 11.9,1,1, 2.055, 10493.503, 424.386, 52873.802 25/03/30,21:36:16,14,06,1, 11.9,1,1, 2.055, 10493.494, 424.418, 52873.799 25/03/30,21:36:16,15,06,1, 11.9,1,1, 2.055, 10493.525, 424.389, 52873.846 25/03/30,21:36:16,16,06,1, 11.9,1,1, 2.055, 10493.498, 424.414, 52873.744 25/03/30,21:36:16,17,06,1, 11.9,1,1, 2.055, 10493.498, 424.418, 52873.822 25/03/30,21:36:16,18,06,1, 11.9,1,1, 2.055, 10493.510, 424.411, 52873.758 25/03/30,21:36:16,19,06,1, 11.9,1,1, 2.055, 10493.516, 424.436, 52873.793 25/03/30,21:36:17,00,07,1, 11.9,1,1, 2.052, 10493.515, 424.436, 52873.793 25/03/30,21:36:17,01,07,1, 11.9,1,1, 2.052, 10493.537, 424.413, 52873.788 25/03/30,21:36:17,02,07,1, 11.9,1,1, 2.052, 10493.547, 424.419, 52873.777 25/03/30,21:36:17,03,07,1, 11.9,1,1, 2.052, 10493.538, 424.423, 52873.780 25/03/30,21:36:17,04,07,1, 11.9,1,1, 2.052, 10493.572, 424.409, 52873.706 25/03/30,21:36:17,05,07,1, 11.9,1,1, 2.052, 10493.558, 424.422, 52873.760 25/03/30,21:36:17,06,07,1, 11.9,1,1, 2.052, 10493.564, 424.423, 52873.735 25/03/30,21:36:17,07,07,1, 11.9,1,1, 2.052, 10493.596, 424.455, 52873.791 25/03/30,21:36:17,08,07,1, 11.9,1,1, 2.052, 10493.556, 424.419, 52873.762 25/03/30,21:36:17,09,07,1, 11.9,1,1, 2.052, 10493.539, 424.416, 52873.793 25/03/30,21:36:17,10,07,1, 11.9,1,1, 2.052, 10493.522, 424.415, 52873.692 25/03/30,21:36:17,11,07,1, 11.9,1,1, 2.052, 10493.591, 424.386, 52873.705 25/03/30,21:36:17,12,07,1, 11.9,1,1, 2.052, 10493.532, 424.423, 52873.756 25/03/30,21:36:17,13,07,1, 11.9,1,1, 2.052, 10493.556, 424.436, 52873.771 25/03/30,21:36:17,14,07,1, 11.9,1,1, 2.052, 10493.558, 424.409, 52873.768 25/03/30,21:36:17,15,07,1, 11.9,1,1, 2.052, 10493.560, 424.413, 52873.819 25/03/30,21:36:17,16,07,1, 11.9,1,1, 2.052, 10493.583, 424.416, 52873.816 25/03/30,21:36:17,17,07,1, 11.9,1,1, 2.052, 10493.552, 424.436, 52873.805 25/03/30,21:36:17,18,07,1, 11.9,1,1, 2.052, 10493.571, 424.427, 52873.732 25/03/30,21:36:17,19,07,1, 11.9,1,1, 2.052, 10493.577, 424.426, 52873.760 25/03/30,21:36:18,00,05,1, 12.0,1,1, 2.053, 10493.573, 424.426, 52873.760 25/03/30,21:36:18,01,05,1, 12.0,1,1, 2.053, 10493.591, 424.424, 52873.790 25/03/30,21:36:18,02,05,1, 12.0,1,1, 2.053, 10493.593, 424.407, 52873.751 25/03/30,21:36:18,03,05,1, 12.0,1,1, 2.053, 10493.585, 424.436, 52873.766 25/03/30,21:36:18,04,05,1, 12.0,1,1, 2.053, 10493.582, 424.435, 52873.789 25/03/30,21:36:18,05,05,1, 12.0,1,1, 2.053, 10493.587, 424.417, 52873.853 25/03/30,21:36:18,06,05,1, 12.0,1,1, 2.053, 10493.612, 424.423, 52873.742 25/03/30,21:36:18,07,05,1, 12.0,1,1, 2.053, 10493.593, 424.448, 52873.815 25/03/30,21:36:18,08,05,1, 12.0,1,1, 2.053, 10493.588, 424.438, 52873.831 25/03/30,21:36:18,09,05,1, 12.0,1,1, 2.053, 10493.565, 424.416, 52873.731 25/03/30,21:36:18,10,05,1, 12.0,1,1, 2.053, 10493.604, 424.416, 52873.785 25/03/30,21:36:18,11,05,1, 12.0,1,1, 2.053, 10493.572, 424.420, 52873.774 25/03/30,21:36:18,12,05,1, 12.0,1,1, 2.053, 10493.603, 424.423, 52873.804 25/03/30,21:36:18,13,05,1, 12.0,1,1, 2.053, 10493.590, 424.433, 52873.745 25/03/30,21:36:18,14,05,1, 12.0,1,1, 2.053, 10493.616, 424.435, 52873.768 25/03/30,21:36:18,15,05,1, 12.0,1,1, 2.053, 10493.614, 424.458, 52873.833 25/03/30,21:36:18,16,05,1, 12.0,1,1, 2.053, 10493.609, 424.452, 52873.837 25/03/30,21:36:18,17,05,1, 12.0,1,1, 2.053, 10493.622, 424.462, 52873.802 25/03/30,21:36:18,18,05,1, 12.0,1,1, 2.053, 10493.629, 424.443, 52873.794 25/03/30,21:36:18,19,05,1, 12.0,1,1, 2.053, 10493.646, 424.470, 52873.848 25/03/30,21:36:19,00,07,1, 12.0,1,1, 2.047, 10493.640, 424.470, 52873.848 25/03/30,21:36:19,01,07,1, 12.0,1,1, 2.047, 10493.609, 424.451, 52873.767 25/03/30,21:36:19,02,07,1, 12.0,1,1, 2.047, 10493.633, 424.470, 52873.884 25/03/30,21:36:19,03,07,1, 12.0,1,1, 2.047, 10493.614, 424.481, 52873.813 25/03/30,21:36:19,04,07,1, 12.0,1,1, 2.047, 10493.626, 424.470, 52873.835 25/03/30,21:36:19,05,07,1, 12.0,1,1, 2.047, 10493.645, 424.478, 52873.787 25/03/30,21:36:19,06,07,1, 12.0,1,1, 2.047, 10493.626, 424.451, 52873.783 25/03/30,21:36:19,07,07,1, 12.0,1,1, 2.047, 10493.647, 424.499, 52873.809 25/03/30,21:36:19,08,07,1, 12.0,1,1, 2.047, 10493.659, 424.497, 52873.791 25/03/30,21:36:19,09,07,1, 12.0,1,1, 2.047, 10493.634, 424.487, 52873.759 25/03/30,21:36:19,10,07,1, 12.0,1,1, 2.047, 10493.648, 424.475, 52873.817 25/03/30,21:36:19,11,07,1, 12.0,1,1, 2.047, 10493.633, 424.471, 52873.815 25/03/30,21:36:19,12,07,1, 12.0,1,1, 2.047, 10493.663, 424.463, 52873.774 25/03/30,21:36:19,13,07,1, 12.0,1,1, 2.047, 10493.654, 424.478, 52873.914 25/03/30,21:36:19,14,07,1, 12.0,1,1, 2.047, 10493.661, 424.471, 52873.783 25/03/30,21:36:19,15,07,1, 12.0,1,1, 2.047, 10493.663, 424.496, 52873.831 25/03/30,21:36:19,16,07,1, 12.0,1,1, 2.047, 10493.673, 424.470, 52873.915 25/03/30,21:36:19,17,07,1, 12.0,1,1, 2.047, 10493.683, 424.495, 52873.887 25/03/30,21:36:19,18,07,1, 12.0,1,1, 2.047, 10493.690, 424.495, 52873.870 25/03/30,21:36:19,19,07,1, 12.0,1,1, 2.047, 10493.672, 424.492, 52873.835 25/03/30,21:36:20,00,06,1, 11.9,1,1, 2.048, 10493.665, 424.492, 52873.835 25/03/30,21:36:20,01,06,1, 11.9,1,1, 2.048, 10493.691, 424.494, 52873.879 25/03/30,21:36:20,02,06,1, 11.9,1,1, 2.048, 10493.683, 424.483, 52873.740 25/03/30,21:36:20,03,06,1, 11.9,1,1, 2.048, 10493.658, 424.496, 52873.775 25/03/30,21:36:20,04,06,1, 11.9,1,1, 2.048, 10493.694, 424.508, 52873.783 25/03/30,21:36:20,05,06,1, 11.9,1,1, 2.048, 10493.717, 424.504, 52873.810 25/03/30,21:36:20,06,06,1, 11.9,1,1, 2.048, 10493.687, 424.500, 52873.881 25/03/30,21:36:20,07,06,1, 11.9,1,1, 2.048, 10493.687, 424.492, 52873.869 25/03/30,21:36:20,08,06,1, 11.9,1,1, 2.048, 10493.687, 424.512, 52873.841 25/03/30,21:36:20,09,06,1, 11.9,1,1, 2.048, 10493.696, 424.493, 52873.835 25/03/30,21:36:20,10,06,1, 11.9,1,1, 2.048, 10493.692, 424.499, 52873.834 25/03/30,21:36:20,11,06,1, 11.9,1,1, 2.048, 10493.692, 424.514, 52873.833 25/03/30,21:36:20,12,06,1, 11.9,1,1, 2.048, 10493.678, 424.480, 52873.830 25/03/30,21:36:20,13,06,1, 11.9,1,1, 2.048, 10493.696, 424.491, 52873.812 25/03/30,21:36:20,14,06,1, 11.9,1,1, 2.048, 10493.685, 424.506, 52873.829 25/03/30,21:36:20,15,06,1, 11.9,1,1, 2.048, 10493.695, 424.505, 52873.815 25/03/30,21:36:20,16,06,1, 11.9,1,1, 2.048, 10493.693, 424.506, 52873.782 25/03/30,21:36:20,17,06,1, 11.9,1,1, 2.048, 10493.702, 424.488, 52873.813 25/03/30,21:36:20,18,06,1, 11.9,1,1, 2.048, 10493.712, 424.495, 52873.828 25/03/30,21:36:20,19,06,1, 11.9,1,1, 2.048, 10493.687, 424.516, 52873.891 25/03/30,21:36:21,00,06,1, 11.9,1,1, 2.057, 10493.681, 424.516, 52873.891 25/03/30,21:36:21,01,06,1, 11.9,1,1, 2.057, 10493.686, 424.505, 52873.858 25/03/30,21:36:21,02,06,1, 11.9,1,1, 2.057, 10493.702, 424.519, 52873.855 25/03/30,21:36:21,03,06,1, 11.9,1,1, 2.057, 10493.718, 424.516, 52873.854 25/03/30,21:36:21,04,06,1, 11.9,1,1, 2.057, 10493.719, 424.508, 52873.840 25/03/30,21:36:21,05,06,1, 11.9,1,1, 2.057, 10493.724, 424.520, 52873.861 25/03/30,21:36:21,06,06,1, 11.9,1,1, 2.057, 10493.728, 424.528, 52873.872 25/03/30,21:36:21,07,06,1, 11.9,1,1, 2.057, 10493.750, 424.507, 52873.890 25/03/30,21:36:21,08,06,1, 11.9,1,1, 2.057, 10493.750, 424.520, 52873.800 25/03/30,21:36:21,09,06,1, 11.9,1,1, 2.057, 10493.734, 424.520, 52873.833 25/03/30,21:36:21,10,06,1, 11.9,1,1, 2.057, 10493.733, 424.529, 52873.881 25/03/30,21:36:21,11,06,1, 11.9,1,1, 2.057, 10493.732, 424.511, 52873.779 25/03/30,21:36:21,12,06,1, 11.9,1,1, 2.057, 10493.753, 424.557, 52873.775 25/03/30,21:36:21,13,06,1, 11.9,1,1, 2.057, 10493.724, 424.534, 52873.836 25/03/30,21:36:21,14,06,1, 11.9,1,1, 2.057, 10493.756, 424.524, 52873.813 25/03/30,21:36:21,15,06,1, 11.9,1,1, 2.057, 10493.761, 424.526, 52873.879 25/03/30,21:36:21,16,06,1, 11.9,1,1, 2.057, 10493.726, 424.519, 52873.931 25/03/30,21:36:21,17,06,1, 11.9,1,1, 2.057, 10493.755, 424.556, 52873.886 25/03/30,21:36:21,18,06,1, 11.9,1,1, 2.057, 10493.760, 424.559, 52873.907 25/03/30,21:36:21,19,06,1, 11.9,1,1, 2.057, 10493.743, 424.520, 52873.863 25/03/30,21:36:22,00,06,1, 12.0,1,1, 2.055, 10493.740, 424.520, 52873.863 25/03/30,21:36:22,01,06,1, 12.0,1,1, 2.055, 10493.754, 424.528, 52873.847 25/03/30,21:36:22,02,06,1, 12.0,1,1, 2.055, 10493.769, 424.532, 52873.832 25/03/30,21:36:22,03,06,1, 12.0,1,1, 2.055, 10493.749, 424.540, 52873.826 25/03/30,21:36:22,04,06,1, 12.0,1,1, 2.055, 10493.761, 424.529, 52873.789 25/03/30,21:36:22,05,06,1, 12.0,1,1, 2.055, 10493.777, 424.518, 52873.839 25/03/30,21:36:22,06,06,1, 12.0,1,1, 2.055, 10493.755, 424.543, 52873.880 25/03/30,21:36:22,07,06,1, 12.0,1,1, 2.055, 10493.737, 424.537, 52874.036 25/03/30,21:36:22,08,06,1, 12.0,1,1, 2.055, 10493.762, 424.564, 52873.897 25/03/30,21:36:22,09,06,1, 12.0,1,1, 2.055, 10493.764, 424.538, 52873.863 25/03/30,21:36:22,10,06,1, 12.0,1,1, 2.055, 10493.767, 424.537, 52873.938 25/03/30,21:36:22,11,06,1, 12.0,1,1, 2.055, 10493.772, 424.526, 52873.862 25/03/30,21:36:22,12,06,1, 12.0,1,1, 2.055, 10493.796, 424.548, 52873.892 25/03/30,21:36:22,13,06,1, 12.0,1,1, 2.055, 10493.772, 424.536, 52873.902 25/03/30,21:36:22,14,06,1, 12.0,1,1, 2.055, 10493.782, 424.523, 52873.772 25/03/30,21:36:22,15,06,1, 12.0,1,1, 2.055, 10493.775, 424.554, 52873.935 25/03/30,21:36:22,16,06,1, 12.0,1,1, 2.055, 10493.779, 424.540, 52873.890 25/03/30,21:36:22,17,06,1, 12.0,1,1, 2.055, 10493.802, 424.541, 52873.851 25/03/30,21:36:22,18,06,1, 12.0,1,1, 2.055, 10493.790, 424.534, 52873.857 25/03/30,21:36:22,19,06,1, 12.0,1,1, 2.055, 10493.824, 424.542, 52873.830 25/03/30,21:36:23,00,06,1, 12.0,1,1, 2.051, 10493.823, 424.542, 52873.830 25/03/30,21:36:23,01,06,1, 12.0,1,1, 2.051, 10493.814, 424.551, 52873.840 25/03/30,21:36:23,02,06,1, 12.0,1,1, 2.051, 10493.807, 424.535, 52873.924 25/03/30,21:36:23,03,06,1, 12.0,1,1, 2.051, 10493.795, 424.532, 52873.849 25/03/30,21:36:23,04,06,1, 12.0,1,1, 2.051, 10493.798, 424.565, 52873.910 25/03/30,21:36:23,05,06,1, 12.0,1,1, 2.051, 10493.830, 424.551, 52873.933 25/03/30,21:36:23,06,06,1, 12.0,1,1, 2.051, 10493.799, 424.558, 52873.930 25/03/30,21:36:23,07,06,1, 12.0,1,1, 2.051, 10493.802, 424.575, 52873.858 25/03/30,21:36:23,08,06,1, 12.0,1,1, 2.051, 10493.802, 424.550, 52873.884 25/03/30,21:36:23,09,06,1, 12.0,1,1, 2.051, 10493.800, 424.537, 52873.896 25/03/30,21:36:23,10,06,1, 12.0,1,1, 2.051, 10493.806, 424.533, 52873.879 25/03/30,21:36:23,11,06,1, 12.0,1,1, 2.051, 10493.815, 424.546, 52873.852 25/03/30,21:36:23,12,06,1, 12.0,1,1, 2.051, 10493.827, 424.546, 52873.796 25/03/30,21:36:23,13,06,1, 12.0,1,1, 2.051, 10493.842, 424.556, 52873.819 25/03/30,21:36:23,14,06,1, 12.0,1,1, 2.051, 10493.809, 424.535, 52873.860 25/03/30,21:36:23,15,06,1, 12.0,1,1, 2.051, 10493.827, 424.567, 52873.905 25/03/30,21:36:23,16,06,1, 12.0,1,1, 2.051, 10493.812, 424.566, 52873.911 25/03/30,21:36:23,17,06,1, 12.0,1,1, 2.051, 10493.815, 424.569, 52873.898 25/03/30,21:36:23,18,06,1, 12.0,1,1, 2.051, 10493.817, 424.563, 52873.864 25/03/30,21:36:23,19,06,1, 12.0,1,1, 2.051, 10493.830, 424.559, 52873.860 25/03/30,21:36:24,00,08,1, 11.9,1,1, 2.052, 10493.823, 424.559, 52873.860 25/03/30,21:36:24,01,08,1, 11.9,1,1, 2.052, 10493.813, 424.556, 52873.944 25/03/30,21:36:24,02,08,1, 11.9,1,1, 2.052, 10493.850, 424.573, 52873.881 25/03/30,21:36:24,03,08,1, 11.9,1,1, 2.052, 10493.832, 424.539, 52873.671 25/03/30,21:36:24,04,08,1, 11.9,1,1, 2.052, 10493.843, 424.547, 52873.800 25/03/30,21:36:24,05,08,1, 11.9,1,1, 2.052, 10493.833, 424.559, 52873.837 25/03/30,21:36:24,06,08,1, 11.9,1,1, 2.052, 10493.838, 424.548, 52873.847 25/03/30,21:36:24,07,08,1, 11.9,1,1, 2.052, 10493.845, 424.569, 52873.840 25/03/30,21:36:24,08,08,1, 11.9,1,1, 2.052, 10493.835, 424.570, 52873.847 25/03/30,21:36:24,09,08,1, 11.9,1,1, 2.052, 10493.851, 424.559, 52873.888 25/03/30,21:36:24,10,08,1, 11.9,1,1, 2.052, 10493.858, 424.559, 52873.839 25/03/30,21:36:24,11,08,1, 11.9,1,1, 2.052, 10493.849, 424.552, 52873.826 25/03/30,21:36:24,12,08,1, 11.9,1,1, 2.052, 10493.838, 424.553, 52873.871 25/03/30,21:36:24,13,08,1, 11.9,1,1, 2.052, 10493.840, 424.555, 52873.898 25/03/30,21:36:24,14,08,1, 11.9,1,1, 2.052, 10493.845, 424.546, 52873.893 25/03/30,21:36:24,15,08,1, 11.9,1,1, 2.052, 10493.867, 424.572, 52873.910 25/03/30,21:36:24,16,08,1, 11.9,1,1, 2.052, 10493.852, 424.573, 52873.918 25/03/30,21:36:24,17,08,1, 11.9,1,1, 2.052, 10493.861, 424.557, 52873.920 25/03/30,21:36:24,18,08,1, 11.9,1,1, 2.052, 10493.852, 424.566, 52873.872 25/03/30,21:36:24,19,08,1, 11.9,1,1, 2.052, 10493.865, 424.570, 52873.848 25/03/30,21:36:25,00,07,1, 11.9,1,1, 2.057, 10493.857, 424.570, 52873.848 25/03/30,21:36:25,01,07,1, 11.9,1,1, 2.057, 10493.877, 424.565, 52873.897 25/03/30,21:36:25,02,07,1, 11.9,1,1, 2.057, 10493.867, 424.553, 52873.873 25/03/30,21:36:25,03,07,1, 11.9,1,1, 2.057, 10493.842, 424.581, 52873.875 25/03/30,21:36:25,04,07,1, 11.9,1,1, 2.057, 10493.884, 424.538, 52873.700 25/03/30,21:36:25,05,07,1, 11.9,1,1, 2.057, 10493.908, 424.571, 52873.865 25/03/30,21:36:25,06,07,1, 11.9,1,1, 2.057, 10493.904, 424.582, 52873.943 25/03/30,21:36:25,07,07,1, 11.9,1,1, 2.057, 10493.887, 424.562, 52873.883 25/03/30,21:36:25,08,07,1, 11.9,1,1, 2.057, 10493.907, 424.558, 52873.900 25/03/30,21:36:25,09,07,1, 11.9,1,1, 2.057, 10493.877, 424.578, 52873.929 25/03/30,21:36:25,10,07,1, 11.9,1,1, 2.057, 10493.911, 424.560, 52873.901 25/03/30,21:36:25,11,07,1, 11.9,1,1, 2.057, 10493.900, 424.566, 52873.912 25/03/30,21:36:25,12,07,1, 11.9,1,1, 2.057, 10493.870, 424.547, 52873.881 25/03/30,21:36:25,13,07,1, 11.9,1,1, 2.057, 10493.891, 424.557, 52873.928 25/03/30,21:36:25,14,07,1, 11.9,1,1, 2.057, 10493.887, 424.578, 52873.848 25/03/30,21:36:25,15,07,1, 11.9,1,1, 2.057, 10493.901, 424.585, 52873.863 25/03/30,21:36:25,16,07,1, 11.9,1,1, 2.057, 10493.896, 424.604, 52873.915 25/03/30,21:36:25,17,07,1, 11.9,1,1, 2.057, 10493.924, 424.583, 52873.916 25/03/30,21:36:25,18,07,1, 11.9,1,1, 2.057, 10493.891, 424.591, 52873.896 25/03/30,21:36:25,19,07,1, 11.9,1,1, 2.057, 10493.917, 424.583, 52873.932 25/03/30,21:36:26,00,08,1, 11.9,1,1, 2.056, 10493.915, 424.583, 52873.932 25/03/30,21:36:26,01,08,1, 11.9,1,1, 2.056, 10493.938, 424.577, 52873.978 25/03/30,21:36:26,02,08,1, 11.9,1,1, 2.056, 10493.941, 424.555, 52873.925 25/03/30,21:36:26,03,08,1, 11.9,1,1, 2.056, 10493.935, 424.571, 52873.944 25/03/30,21:36:26,04,08,1, 11.9,1,1, 2.056, 10493.918, 424.566, 52873.951 25/03/30,21:36:26,05,08,1, 11.9,1,1, 2.056, 10493.916, 424.584, 52873.981 25/03/30,21:36:26,06,08,1, 11.9,1,1, 2.056, 10493.938, 424.559, 52873.882 25/03/30,21:36:26,07,08,1, 11.9,1,1, 2.056, 10493.960, 424.566, 52873.924 25/03/30,21:36:26,08,08,1, 11.9,1,1, 2.056, 10493.937, 424.575, 52873.935 25/03/30,21:36:26,09,08,1, 11.9,1,1, 2.056, 10493.942, 424.576, 52873.920 25/03/30,21:36:26,10,08,1, 11.9,1,1, 2.056, 10493.946, 424.585, 52873.917 25/03/30,21:36:26,11,08,1, 11.9,1,1, 2.056, 10493.958, 424.570, 52873.945 25/03/30,21:36:26,12,08,1, 11.9,1,1, 2.056, 10493.915, 424.590, 52874.092 25/03/30,21:36:26,13,08,1, 11.9,1,1, 2.056, 10493.914, 424.566, 52873.915 25/03/30,21:36:26,14,08,1, 11.9,1,1, 2.056, 10493.917, 424.583, 52873.904 25/03/30,21:36:26,15,08,1, 11.9,1,1, 2.056, 10493.931, 424.571, 52873.897 25/03/30,21:36:26,16,08,1, 11.9,1,1, 2.056, 10493.922, 424.588, 52873.941 25/03/30,21:36:26,17,08,1, 11.9,1,1, 2.056, 10493.915, 424.580, 52873.860 25/03/30,21:36:26,18,08,1, 11.9,1,1, 2.056, 10493.948, 424.586, 52873.970 25/03/30,21:36:26,19,08,1, 11.9,1,1, 2.056, 10493.944, 424.576, 52873.993 25/03/30,21:36:27,00,08,1, 11.8,1,1, 2.056, 10493.940, 424.576, 52873.993 25/03/30,21:36:27,01,08,1, 11.8,1,1, 2.056, 10493.935, 424.569, 52873.905 25/03/30,21:36:27,02,08,1, 11.8,1,1, 2.056, 10493.959, 424.583, 52873.903 25/03/30,21:36:27,03,08,1, 11.8,1,1, 2.056, 10493.961, 424.577, 52873.836 25/03/30,21:36:27,04,08,1, 11.8,1,1, 2.056, 10493.960, 424.576, 52873.882 25/03/30,21:36:27,05,08,1, 11.8,1,1, 2.056, 10493.945, 424.574, 52873.905 25/03/30,21:36:27,06,08,1, 11.8,1,1, 2.056, 10493.954, 424.591, 52873.823 25/03/30,21:36:27,07,08,1, 11.8,1,1, 2.056, 10493.972, 424.589, 52873.934 25/03/30,21:36:27,08,08,1, 11.8,1,1, 2.056, 10493.955, 424.593, 52873.949 25/03/30,21:36:27,09,08,1, 11.8,1,1, 2.056, 10493.981, 424.601, 52873.877 25/03/30,21:36:27,10,08,1, 11.8,1,1, 2.056, 10493.973, 424.592, 52873.923 25/03/30,21:36:27,11,08,1, 11.8,1,1, 2.056, 10493.959, 424.599, 52873.910 25/03/30,21:36:27,12,08,1, 11.8,1,1, 2.056, 10493.966, 424.589, 52873.927 25/03/30,21:36:27,13,08,1, 11.8,1,1, 2.056, 10493.956, 424.593, 52873.894 25/03/30,21:36:27,14,08,1, 11.8,1,1, 2.056, 10493.961, 424.631, 52873.892 25/03/30,21:36:27,15,08,1, 11.8,1,1, 2.056, 10493.976, 424.608, 52873.935 25/03/30,21:36:27,16,08,1, 11.8,1,1, 2.056, 10493.965, 424.607, 52873.930 25/03/30,21:36:27,17,08,1, 11.8,1,1, 2.056, 10493.983, 424.606, 52873.851 25/03/30,21:36:27,18,08,1, 11.8,1,1, 2.056, 10493.961, 424.584, 52873.861 25/03/30,21:36:27,19,08,1, 11.8,1,1, 2.056, 10494.010, 424.600, 52873.853 25/03/30,21:36:28,00,08,1, 11.9,1,1, 2.050, 10494.007, 424.600, 52873.853 25/03/30,21:36:28,01,08,1, 11.9,1,1, 2.050, 10493.983, 424.632, 52873.946 25/03/30,21:36:28,02,08,1, 11.9,1,1, 2.050, 10493.982, 424.596, 52873.932 25/03/30,21:36:28,03,08,1, 11.9,1,1, 2.050, 10494.001, 424.585, 52873.867 25/03/30,21:36:28,04,08,1, 11.9,1,1, 2.050, 10493.969, 424.593, 52873.931 25/03/30,21:36:28,05,08,1, 11.9,1,1, 2.050, 10493.989, 424.592, 52873.954 25/03/30,21:36:28,06,08,1, 11.9,1,1, 2.050, 10493.986, 424.596, 52873.922 25/03/30,21:36:28,07,08,1, 11.9,1,1, 2.050, 10493.988, 424.610, 52873.983 25/03/30,21:36:28,08,08,1, 11.9,1,1, 2.050, 10493.980, 424.600, 52873.962 25/03/30,21:36:28,09,08,1, 11.9,1,1, 2.050, 10494.003, 424.607, 52873.914 25/03/30,21:36:28,10,08,1, 11.9,1,1, 2.050, 10493.988, 424.593, 52873.952 25/03/30,21:36:28,11,08,1, 11.9,1,1, 2.050, 10494.005, 424.587, 52873.910 25/03/30,21:36:28,12,08,1, 11.9,1,1, 2.050, 10494.012, 424.586, 52873.851 25/03/30,21:36:28,13,08,1, 11.9,1,1, 2.050, 10494.018, 424.609, 52873.971 25/03/30,21:36:28,14,08,1, 11.9,1,1, 2.050, 10493.983, 424.585, 52873.943 25/03/30,21:36:28,15,08,1, 11.9,1,1, 2.050, 10494.024, 424.592, 52873.909 25/03/30,21:36:28,16,08,1, 11.9,1,1, 2.050, 10494.017, 424.622, 52873.957 25/03/30,21:36:28,17,08,1, 11.9,1,1, 2.050, 10493.994, 424.619, 52873.869 25/03/30,21:36:28,18,08,1, 11.9,1,1, 2.050, 10494.010, 424.602, 52873.922 25/03/30,21:36:28,19,08,1, 11.9,1,1, 2.050, 10494.002, 424.607, 52873.930 25/03/30,21:36:29,00,07,1, 11.9,1,1, 2.051, 10493.999, 424.607, 52873.930 25/03/30,21:36:29,01,07,1, 11.9,1,1, 2.051, 10494.016, 424.594, 52873.901 25/03/30,21:36:29,02,07,1, 11.9,1,1, 2.051, 10494.009, 424.601, 52873.901 25/03/30,21:36:29,03,07,1, 11.9,1,1, 2.051, 10494.030, 424.589, 52873.885 25/03/30,21:36:29,04,07,1, 11.9,1,1, 2.051, 10494.015, 424.599, 52873.879 25/03/30,21:36:29,05,07,1, 11.9,1,1, 2.051, 10494.006, 424.562, 52873.869 25/03/30,21:36:29,06,07,1, 11.9,1,1, 2.051, 10494.029, 424.591, 52873.854 25/03/30,21:36:29,07,07,1, 11.9,1,1, 2.051, 10494.031, 424.572, 52873.851 25/03/30,21:36:29,08,07,1, 11.9,1,1, 2.051, 10494.021, 424.595, 52873.921 25/03/30,21:36:29,09,07,1, 11.9,1,1, 2.051, 10494.014, 424.610, 52873.940 25/03/30,21:36:29,10,07,1, 11.9,1,1, 2.051, 10494.024, 424.597, 52873.932 25/03/30,21:36:29,11,07,1, 11.9,1,1, 2.051, 10494.043, 424.619, 52873.913 25/03/30,21:36:29,12,07,1, 11.9,1,1, 2.051, 10494.027, 424.598, 52873.943 25/03/30,21:36:29,13,07,1, 11.9,1,1, 2.051, 10494.041, 424.623, 52873.940 25/03/30,21:36:29,14,07,1, 11.9,1,1, 2.051, 10494.038, 424.593, 52873.930 25/03/30,21:36:29,15,07,1, 11.9,1,1, 2.051, 10494.035, 424.592, 52873.891 25/03/30,21:36:29,16,07,1, 11.9,1,1, 2.051, 10494.054, 424.611, 52873.883 25/03/30,21:36:29,17,07,1, 11.9,1,1, 2.051, 10494.040, 424.620, 52873.964 25/03/30,21:36:29,18,07,1, 11.9,1,1, 2.051, 10494.094, 424.583, 52873.691 25/03/30,21:36:29,19,07,1, 11.9,1,1, 2.051, 10494.088, 424.598, 52873.845 25/03/30,21:36:30,00,07,1, 11.9,1,1, 2.053, 10494.082, 424.598, 52873.845 25/03/30,21:36:30,01,07,1, 11.9,1,1, 2.053, 10494.065, 424.601, 52873.930 25/03/30,21:36:30,02,07,1, 11.9,1,1, 2.053, 10494.045, 424.579, 52873.921 25/03/30,21:36:30,03,07,1, 11.9,1,1, 2.053, 10494.059, 424.625, 52873.930 25/03/30,21:36:30,04,07,1, 11.9,1,1, 2.053, 10494.054, 424.625, 52873.897 25/03/30,21:36:30,05,07,1, 11.9,1,1, 2.053, 10494.046, 424.640, 52873.959 25/03/30,21:36:30,06,07,1, 11.9,1,1, 2.053, 10494.047, 424.607, 52873.951 25/03/30,21:36:30,07,07,1, 11.9,1,1, 2.053, 10494.055, 424.619, 52873.962 25/03/30,21:36:30,08,07,1, 11.9,1,1, 2.053, 10494.043, 424.615, 52873.910 25/03/30,21:36:30,09,07,1, 11.9,1,1, 2.053, 10494.068, 424.621, 52873.931 25/03/30,21:36:30,10,07,1, 11.9,1,1, 2.053, 10494.055, 424.632, 52873.865 25/03/30,21:36:30,11,07,1, 11.9,1,1, 2.053, 10494.064, 424.612, 52873.885 25/03/30,21:36:30,12,07,1, 11.9,1,1, 2.053, 10494.052, 424.601, 52873.936 25/03/30,21:36:30,13,07,1, 11.9,1,1, 2.053, 10494.047, 424.628, 52873.867 25/03/30,21:36:30,14,07,1, 11.9,1,1, 2.053, 10494.056, 424.631, 52873.902 25/03/30,21:36:30,15,07,1, 11.9,1,1, 2.053, 10494.078, 424.614, 52873.868 25/03/30,21:36:30,16,07,1, 11.9,1,1, 2.053, 10494.042, 424.606, 52873.828 25/03/30,21:36:30,17,07,1, 11.9,1,1, 2.053, 10494.054, 424.607, 52873.906 25/03/30,21:36:30,18,07,1, 11.9,1,1, 2.053, 10494.088, 424.605, 52873.877 25/03/30,21:36:30,19,07,1, 11.9,1,1, 2.053, 10494.064, 424.615, 52873.905 25/03/30,21:36:31,00,08,1, 11.9,1,1, 2.057, 10494.057, 424.615, 52873.905 25/03/30,21:36:31,01,08,1, 11.9,1,1, 2.057, 10494.075, 424.616, 52873.937 25/03/30,21:36:31,02,08,1, 11.9,1,1, 2.057, 10494.083, 424.622, 52873.920 25/03/30,21:36:31,03,08,1, 11.9,1,1, 2.057, 10494.077, 424.621, 52873.862 25/03/30,21:36:31,04,08,1, 11.9,1,1, 2.057, 10494.077, 424.629, 52873.915 25/03/30,21:36:31,05,08,1, 11.9,1,1, 2.057, 10494.099, 424.621, 52873.928 25/03/30,21:36:31,06,08,1, 11.9,1,1, 2.057, 10494.078, 424.632, 52873.911 25/03/30,21:36:31,07,08,1, 11.9,1,1, 2.057, 10494.093, 424.620, 52873.869 25/03/30,21:36:31,08,08,1, 11.9,1,1, 2.057, 10494.069, 424.614, 52873.939 25/03/30,21:36:31,09,08,1, 11.9,1,1, 2.057, 10494.061, 424.614, 52873.923 25/03/30,21:36:31,10,08,1, 11.9,1,1, 2.057, 10494.086, 424.615, 52873.926 25/03/30,21:36:31,11,08,1, 11.9,1,1, 2.057, 10494.107, 424.613, 52873.903 25/03/30,21:36:31,12,08,1, 11.9,1,1, 2.057, 10494.083, 424.609, 52873.920 25/03/30,21:36:31,13,08,1, 11.9,1,1, 2.057, 10494.091, 424.614, 52873.976 25/03/30,21:36:31,14,08,1, 11.9,1,1, 2.057, 10494.086, 424.635, 52873.949 25/03/30,21:36:31,15,08,1, 11.9,1,1, 2.057, 10494.097, 424.613, 52873.972 25/03/30,21:36:31,16,08,1, 11.9,1,1, 2.057, 10494.074, 424.610, 52873.933 25/03/30,21:36:31,17,08,1, 11.9,1,1, 2.057, 10494.090, 424.624, 52873.932 25/03/30,21:36:31,18,08,1, 11.9,1,1, 2.057, 10494.104, 424.605, 52873.920 25/03/30,21:36:31,19,08,1, 11.9,1,1, 2.057, 10494.085, 424.593, 52873.902 25/03/30,21:36:32,00,08,1, 11.9,1,1, 2.057, 10494.082, 424.593, 52873.902 25/03/30,21:36:32,01,08,1, 11.9,1,1, 2.057, 10494.102, 424.621, 52873.961 25/03/30,21:36:32,02,08,1, 11.9,1,1, 2.057, 10494.109, 424.608, 52873.911 25/03/30,21:36:32,03,08,1, 11.9,1,1, 2.057, 10494.105, 424.634, 52873.933 25/03/30,21:36:32,04,08,1, 11.9,1,1, 2.057, 10494.104, 424.626, 52873.867 25/03/30,21:36:32,05,08,1, 11.9,1,1, 2.057, 10494.108, 424.622, 52873.942 25/03/30,21:36:32,06,08,1, 11.9,1,1, 2.057, 10494.081, 424.652, 52873.980 25/03/30,21:36:32,07,08,1, 11.9,1,1, 2.057, 10494.097, 424.602, 52873.894 25/03/30,21:36:32,08,08,1, 11.9,1,1, 2.057, 10494.115, 424.601, 52873.896 25/03/30,21:36:32,09,08,1, 11.9,1,1, 2.057, 10494.104, 424.627, 52873.938 25/03/30,21:36:32,10,08,1, 11.9,1,1, 2.057, 10494.131, 424.612, 52873.911 25/03/30,21:36:32,11,08,1, 11.9,1,1, 2.057, 10494.099, 424.635, 52874.010 25/03/30,21:36:32,12,08,1, 11.9,1,1, 2.057, 10494.108, 424.642, 52873.943 25/03/30,21:36:32,13,08,1, 11.9,1,1, 2.057, 10494.108, 424.625, 52873.910 25/03/30,21:36:32,14,08,1, 11.9,1,1, 2.057, 10494.115, 424.613, 52873.967 25/03/30,21:36:32,15,08,1, 11.9,1,1, 2.057, 10494.141, 424.610, 52873.924 25/03/30,21:36:32,16,08,1, 11.9,1,1, 2.057, 10494.130, 424.606, 52873.879 25/03/30,21:36:32,17,08,1, 11.9,1,1, 2.057, 10494.130, 424.606, 52873.942 25/03/30,21:36:32,18,08,1, 11.9,1,1, 2.057, 10494.136, 424.639, 52873.949 25/03/30,21:36:32,19,08,1, 11.9,1,1, 2.057, 10494.130, 424.641, 52873.917 25/03/30,21:36:33,00,08,1, 12.0,1,1, 2.053, 10494.124, 424.641, 52873.917 25/03/30,21:36:33,01,08,1, 12.0,1,1, 2.053, 10494.116, 424.618, 52873.966 25/03/30,21:36:33,02,08,1, 12.0,1,1, 2.053, 10494.113, 424.609, 52873.960 25/03/30,21:36:33,03,08,1, 12.0,1,1, 2.053, 10494.145, 424.624, 52873.971 25/03/30,21:36:33,04,08,1, 12.0,1,1, 2.053, 10494.129, 424.637, 52873.937 25/03/30,21:36:33,05,08,1, 12.0,1,1, 2.053, 10494.132, 424.638, 52873.943 25/03/30,21:36:33,06,08,1, 12.0,1,1, 2.053, 10494.108, 424.612, 52873.914 25/03/30,21:36:33,07,08,1, 12.0,1,1, 2.053, 10494.129, 424.635, 52873.929 25/03/30,21:36:33,08,08,1, 12.0,1,1, 2.053, 10494.151, 424.630, 52873.958 25/03/30,21:36:33,09,08,1, 12.0,1,1, 2.053, 10494.151, 424.631, 52873.923 25/03/30,21:36:33,10,08,1, 12.0,1,1, 2.053, 10494.160, 424.642, 52873.952 25/03/30,21:36:33,11,08,1, 12.0,1,1, 2.053, 10494.130, 424.638, 52873.892 25/03/30,21:36:33,12,08,1, 12.0,1,1, 2.053, 10494.158, 424.620, 52873.956 25/03/30,21:36:33,13,08,1, 12.0,1,1, 2.053, 10494.121, 424.622, 52873.835 25/03/30,21:36:33,14,08,1, 12.0,1,1, 2.053, 10494.161, 424.613, 52873.962 25/03/30,21:36:33,15,08,1, 12.0,1,1, 2.053, 10494.179, 424.635, 52873.944 25/03/30,21:36:33,16,08,1, 12.0,1,1, 2.053, 10494.177, 424.627, 52873.887 25/03/30,21:36:33,17,08,1, 12.0,1,1, 2.053, 10494.167, 424.607, 52873.935 25/03/30,21:36:33,18,08,1, 12.0,1,1, 2.053, 10494.156, 424.630, 52873.994 25/03/30,21:36:33,19,08,1, 12.0,1,1, 2.053, 10494.161, 424.631, 52873.901 25/03/30,21:36:34,00,08,1, 12.0,1,1, 2.053, 10494.157, 424.631, 52873.901 25/03/30,21:36:34,01,08,1, 12.0,1,1, 2.053, 10494.136, 424.633, 52873.931 25/03/30,21:36:34,02,08,1, 12.0,1,1, 2.053, 10494.184, 424.622, 52873.994 25/03/30,21:36:34,03,08,1, 12.0,1,1, 2.053, 10494.157, 424.649, 52873.956 25/03/30,21:36:34,04,08,1, 12.0,1,1, 2.053, 10494.152, 424.630, 52873.909 25/03/30,21:36:34,05,08,1, 12.0,1,1, 2.053, 10494.172, 424.636, 52873.882 25/03/30,21:36:34,06,08,1, 12.0,1,1, 2.053, 10494.175, 424.625, 52873.934 25/03/30,21:36:34,07,08,1, 12.0,1,1, 2.053, 10494.182, 424.617, 52873.968 25/03/30,21:36:34,08,08,1, 12.0,1,1, 2.053, 10494.157, 424.628, 52873.959 25/03/30,21:36:34,09,08,1, 12.0,1,1, 2.053, 10494.174, 424.636, 52873.976 25/03/30,21:36:34,10,08,1, 12.0,1,1, 2.053, 10494.156, 424.629, 52873.940 25/03/30,21:36:34,11,08,1, 12.0,1,1, 2.053, 10494.160, 424.624, 52873.969 25/03/30,21:36:34,12,08,1, 12.0,1,1, 2.053, 10494.185, 424.645, 52874.036 25/03/30,21:36:34,13,08,1, 12.0,1,1, 2.053, 10494.157, 424.629, 52873.999 25/03/30,21:36:34,14,08,1, 12.0,1,1, 2.053, 10494.169, 424.645, 52873.983 25/03/30,21:36:34,15,08,1, 12.0,1,1, 2.053, 10494.183, 424.618, 52873.983 25/03/30,21:36:34,16,08,1, 12.0,1,1, 2.053, 10494.167, 424.629, 52873.957 25/03/30,21:36:34,17,08,1, 12.0,1,1, 2.053, 10494.169, 424.633, 52873.928 25/03/30,21:36:34,18,08,1, 12.0,1,1, 2.053, 10494.192, 424.627, 52873.975 25/03/30,21:36:34,19,08,1, 12.0,1,1, 2.053, 10494.174, 424.630, 52873.902 25/03/30,21:36:35,00,08,1, 11.9,1,1, 2.049, 10494.165, 424.630, 52873.902 25/03/30,21:36:35,01,08,1, 11.9,1,1, 2.049, 10494.160, 424.609, 52873.978 25/03/30,21:36:35,02,08,1, 11.9,1,1, 2.049, 10494.162, 424.590, 52873.985 25/03/30,21:36:35,03,08,1, 11.9,1,1, 2.049, 10494.184, 424.610, 52873.990 25/03/30,21:36:35,04,08,1, 11.9,1,1, 2.049, 10494.206, 424.634, 52874.027 25/03/30,21:36:35,05,08,1, 11.9,1,1, 2.049, 10494.190, 424.626, 52873.962 25/03/30,21:36:35,06,08,1, 11.9,1,1, 2.049, 10494.159, 424.604, 52873.986 25/03/30,21:36:35,07,08,1, 11.9,1,1, 2.049, 10494.175, 424.610, 52873.990 25/03/30,21:36:35,08,08,1, 11.9,1,1, 2.049, 10494.164, 424.630, 52873.930 25/03/30,21:36:35,09,08,1, 11.9,1,1, 2.049, 10494.171, 424.629, 52873.964 25/03/30,21:36:35,10,08,1, 11.9,1,1, 2.049, 10494.174, 424.628, 52873.967 25/03/30,21:36:35,11,08,1, 11.9,1,1, 2.049, 10494.186, 424.624, 52873.925 25/03/30,21:36:35,12,08,1, 11.9,1,1, 2.049, 10494.207, 424.624, 52873.946 25/03/30,21:36:35,13,08,1, 11.9,1,1, 2.049, 10494.205, 424.633, 52873.912 25/03/30,21:36:35,14,08,1, 11.9,1,1, 2.049, 10494.202, 424.638, 52873.936 25/03/30,21:36:35,15,08,1, 11.9,1,1, 2.049, 10494.183, 424.600, 52873.921 25/03/30,21:36:35,16,08,1, 11.9,1,1, 2.049, 10494.194, 424.589, 52873.919 25/03/30,21:36:35,17,08,1, 11.9,1,1, 2.049, 10494.218, 424.626, 52873.999 25/03/30,21:36:35,18,08,1, 11.9,1,1, 2.049, 10494.215, 424.624, 52873.937 25/03/30,21:36:35,19,08,1, 11.9,1,1, 2.049, 10494.226, 424.630, 52873.926 25/03/30,21:36:36,00,08,1, 12.0,1,1, 2.057, 10494.224, 424.630, 52873.926 25/03/30,21:36:36,01,08,1, 12.0,1,1, 2.057, 10494.183, 424.632, 52873.942 25/03/30,21:36:36,02,08,1, 12.0,1,1, 2.057, 10494.214, 424.637, 52873.997 25/03/30,21:36:36,03,08,1, 12.0,1,1, 2.057, 10494.204, 424.632, 52873.933 25/03/30,21:36:36,04,08,1, 12.0,1,1, 2.057, 10494.187, 424.630, 52873.984 25/03/30,21:36:36,05,08,1, 12.0,1,1, 2.057, 10494.208, 424.630, 52874.003 25/03/30,21:36:36,06,08,1, 12.0,1,1, 2.057, 10494.202, 424.608, 52874.002 25/03/30,21:36:36,07,08,1, 12.0,1,1, 2.057, 10494.199, 424.629, 52874.017 25/03/30,21:36:36,08,08,1, 12.0,1,1, 2.057, 10494.206, 424.614, 52873.899 25/03/30,21:36:36,09,08,1, 12.0,1,1, 2.057, 10494.192, 424.651, 52874.012 25/03/30,21:36:36,10,08,1, 12.0,1,1, 2.057, 10494.185, 424.608, 52873.964 25/03/30,21:36:36,11,08,1, 12.0,1,1, 2.057, 10494.189, 424.611, 52874.016 25/03/30,21:36:36,12,08,1, 12.0,1,1, 2.057, 10494.202, 424.626, 52873.996 25/03/30,21:36:36,13,08,1, 12.0,1,1, 2.057, 10494.215, 424.613, 52873.916 25/03/30,21:36:36,14,08,1, 12.0,1,1, 2.057, 10494.215, 424.637, 52873.930 25/03/30,21:36:36,15,08,1, 12.0,1,1, 2.057, 10494.195, 424.634, 52873.963 25/03/30,21:36:36,16,08,1, 12.0,1,1, 2.057, 10494.204, 424.621, 52873.949 25/03/30,21:36:36,17,08,1, 12.0,1,1, 2.057, 10494.218, 424.611, 52873.948 25/03/30,21:36:36,18,08,1, 12.0,1,1, 2.057, 10494.241, 424.626, 52873.980 25/03/30,21:36:36,19,08,1, 12.0,1,1, 2.057, 10494.214, 424.591, 52873.862 25/03/30,21:36:37,00,08,1, 11.9,1,1, 2.053, 10494.207, 424.591, 52873.862 25/03/30,21:36:37,01,08,1, 11.9,1,1, 2.053, 10494.226, 424.627, 52873.985 25/03/30,21:36:37,02,08,1, 11.9,1,1, 2.053, 10494.230, 424.593, 52873.893 25/03/30,21:36:37,03,08,1, 11.9,1,1, 2.053, 10494.231, 424.604, 52873.940 25/03/30,21:36:37,04,08,1, 11.9,1,1, 2.053, 10494.216, 424.592, 52874.027 25/03/30,21:36:37,05,08,1, 11.9,1,1, 2.053, 10494.213, 424.604, 52873.927 25/03/30,21:36:37,06,08,1, 11.9,1,1, 2.053, 10494.199, 424.593, 52873.920 25/03/30,21:36:37,07,08,1, 11.9,1,1, 2.053, 10494.234, 424.623, 52873.944 25/03/30,21:36:37,08,08,1, 11.9,1,1, 2.053, 10494.208, 424.616, 52873.949 25/03/30,21:36:37,09,08,1, 11.9,1,1, 2.053, 10494.219, 424.625, 52873.990 25/03/30,21:36:37,10,08,1, 11.9,1,1, 2.053, 10494.196, 424.625, 52873.991 25/03/30,21:36:37,11,08,1, 11.9,1,1, 2.053, 10494.218, 424.602, 52873.993 25/03/30,21:36:37,12,08,1, 11.9,1,1, 2.053, 10494.210, 424.627, 52873.926 25/03/30,21:36:37,13,08,1, 11.9,1,1, 2.053, 10494.209, 424.603, 52873.898 25/03/30,21:36:37,14,08,1, 11.9,1,1, 2.053, 10494.219, 424.622, 52873.909 25/03/30,21:36:37,15,08,1, 11.9,1,1, 2.053, 10494.205, 424.626, 52874.034 25/03/30,21:36:37,16,08,1, 11.9,1,1, 2.053, 10494.232, 424.637, 52873.931 25/03/30,21:36:37,17,08,1, 11.9,1,1, 2.053, 10494.235, 424.640, 52873.941 25/03/30,21:36:37,18,08,1, 11.9,1,1, 2.053, 10494.226, 424.624, 52873.992 25/03/30,21:36:37,19,08,1, 11.9,1,1, 2.053, 10494.234, 424.615, 52873.922 25/03/30,21:36:38,00,08,1, 11.8,1,1, 2.050, 10494.232, 424.615, 52873.922 25/03/30,21:36:38,01,08,1, 11.8,1,1, 2.050, 10494.181, 424.630, 52873.971 25/03/30,21:36:38,02,08,1, 11.8,1,1, 2.050, 10494.227, 424.630, 52873.970 25/03/30,21:36:38,03,08,1, 11.8,1,1, 2.050, 10494.211, 424.632, 52874.015 25/03/30,21:36:38,04,08,1, 11.8,1,1, 2.050, 10494.197, 424.623, 52874.017 25/03/30,21:36:38,05,08,1, 11.8,1,1, 2.050, 10494.199, 424.632, 52873.973 25/03/30,21:36:38,06,08,1, 11.8,1,1, 2.050, 10494.229, 424.636, 52873.940 25/03/30,21:36:38,07,08,1, 11.8,1,1, 2.050, 10494.239, 424.620, 52873.961 25/03/30,21:36:38,08,08,1, 11.8,1,1, 2.050, 10494.237, 424.633, 52873.945 25/03/30,21:36:38,09,08,1, 11.8,1,1, 2.050, 10494.254, 424.640, 52873.935 25/03/30,21:36:38,10,08,1, 11.8,1,1, 2.050, 10494.222, 424.628, 52873.973 25/03/30,21:36:38,11,08,1, 11.8,1,1, 2.050, 10494.258, 424.629, 52873.972 25/03/30,21:36:38,12,08,1, 11.8,1,1, 2.050, 10494.267, 424.665, 52873.941 25/03/30,21:36:38,13,08,1, 11.8,1,1, 2.050, 10494.234, 424.621, 52874.016 25/03/30,21:36:38,14,08,1, 11.8,1,1, 2.050, 10494.228, 424.632, 52873.970 25/03/30,21:36:38,15,08,1, 11.8,1,1, 2.050, 10494.233, 424.625, 52874.049 25/03/30,21:36:38,16,08,1, 11.8,1,1, 2.050, 10494.244, 424.640, 52873.978 25/03/30,21:36:38,17,08,1, 11.8,1,1, 2.050, 10494.246, 424.629, 52874.003 25/03/30,21:36:38,18,08,1, 11.8,1,1, 2.050, 10494.247, 424.623, 52873.954 25/03/30,21:36:38,19,08,1, 11.8,1,1, 2.050, 10494.292, 424.639, 52873.945 25/03/30,21:36:39,00,08,1, 11.9,1,1, 2.049, 10494.291, 424.639, 52873.945 25/03/30,21:36:39,01,08,1, 11.9,1,1, 2.049, 10494.253, 424.638, 52873.966 25/03/30,21:36:39,02,08,1, 11.9,1,1, 2.049, 10494.245, 424.606, 52873.937 25/03/30,21:36:39,03,08,1, 11.9,1,1, 2.049, 10494.270, 424.631, 52874.048 25/03/30,21:36:39,04,08,1, 11.9,1,1, 2.049, 10494.257, 424.628, 52873.997 25/03/30,21:36:39,05,08,1, 11.9,1,1, 2.049, 10494.254, 424.633, 52873.985 25/03/30,21:36:39,06,08,1, 11.9,1,1, 2.049, 10494.247, 424.638, 52873.981 25/03/30,21:36:39,07,08,1, 11.9,1,1, 2.049, 10494.248, 424.626, 52874.033 25/03/30,21:36:39,08,08,1, 11.9,1,1, 2.049, 10494.268, 424.647, 52873.995 25/03/30,21:36:39,09,08,1, 11.9,1,1, 2.049, 10494.262, 424.637, 52873.990 25/03/30,21:36:39,10,08,1, 11.9,1,1, 2.049, 10494.280, 424.634, 52873.974 25/03/30,21:36:39,11,08,1, 11.9,1,1, 2.049, 10494.248, 424.630, 52873.977 25/03/30,21:36:39,12,08,1, 11.9,1,1, 2.049, 10494.262, 424.643, 52874.017 25/03/30,21:36:39,13,08,1, 11.9,1,1, 2.049, 10494.275, 424.648, 52873.972 25/03/30,21:36:39,14,08,1, 11.9,1,1, 2.049, 10494.250, 424.635, 52873.920 25/03/30,21:36:39,15,08,1, 11.9,1,1, 2.049, 10494.259, 424.642, 52873.956 25/03/30,21:36:39,16,08,1, 11.9,1,1, 2.049, 10494.281, 424.621, 52874.011 25/03/30,21:36:39,17,08,1, 11.9,1,1, 2.049, 10494.279, 424.646, 52874.038 25/03/30,21:36:39,18,08,1, 11.9,1,1, 2.049, 10494.265, 424.632, 52873.979 25/03/30,21:36:39,19,08,1, 11.9,1,1, 2.049, 10494.276, 424.647, 52873.970 25/03/30,21:36:40,00,08,1, 12.0,1,1, 2.052, 10494.274, 424.647, 52873.970 25/03/30,21:36:40,01,08,1, 12.0,1,1, 2.052, 10494.252, 424.617, 52874.036 25/03/30,21:36:40,02,08,1, 12.0,1,1, 2.052, 10494.265, 424.634, 52873.977 25/03/30,21:36:40,03,08,1, 12.0,1,1, 2.052, 10494.266, 424.621, 52874.012 25/03/30,21:36:40,04,08,1, 12.0,1,1, 2.052, 10494.255, 424.611, 52873.957 25/03/30,21:36:40,05,08,1, 12.0,1,1, 2.052, 10494.270, 424.648, 52874.076 25/03/30,21:36:40,06,08,1, 12.0,1,1, 2.052, 10494.257, 424.643, 52873.992 25/03/30,21:36:40,07,08,1, 12.0,1,1, 2.052, 10494.290, 424.643, 52873.967 25/03/30,21:36:40,08,08,1, 12.0,1,1, 2.052, 10494.287, 424.629, 52873.966 25/03/30,21:36:40,09,08,1, 12.0,1,1, 2.052, 10494.291, 424.613, 52873.918 25/03/30,21:36:40,10,08,1, 12.0,1,1, 2.052, 10494.292, 424.626, 52873.997 25/03/30,21:36:40,11,08,1, 12.0,1,1, 2.052, 10494.289, 424.628, 52873.933 25/03/30,21:36:40,12,08,1, 12.0,1,1, 2.052, 10494.276, 424.655, 52873.960 25/03/30,21:36:40,13,08,1, 12.0,1,1, 2.052, 10494.284, 424.619, 52873.945 25/03/30,21:36:40,14,08,1, 12.0,1,1, 2.052, 10494.259, 424.640, 52874.021 25/03/30,21:36:40,15,08,1, 12.0,1,1, 2.052, 10494.280, 424.625, 52873.961 25/03/30,21:36:40,16,08,1, 12.0,1,1, 2.052, 10494.286, 424.605, 52873.956 25/03/30,21:36:40,17,08,1, 12.0,1,1, 2.052, 10494.258, 424.627, 52874.063 25/03/30,21:36:40,18,08,1, 12.0,1,1, 2.052, 10494.277, 424.611, 52873.972 25/03/30,21:36:40,19,08,1, 12.0,1,1, 2.052, 10494.280, 424.652, 52874.009 25/03/30,21:36:41,00,08,1, 11.9,1,1, 2.051, 10494.274, 424.652, 52874.009 25/03/30,21:36:41,01,08,1, 11.9,1,1, 2.051, 10494.316, 424.641, 52874.042 25/03/30,21:36:41,02,08,1, 11.9,1,1, 2.051, 10494.290, 424.639, 52874.045 25/03/30,21:36:41,03,08,1, 11.9,1,1, 2.051, 10494.288, 424.639, 52874.013 25/03/30,21:36:41,04,08,1, 11.9,1,1, 2.051, 10494.270, 424.631, 52874.005 25/03/30,21:36:41,05,08,1, 11.9,1,1, 2.051, 10494.276, 424.624, 52874.050 25/03/30,21:36:41,06,08,1, 11.9,1,1, 2.051, 10494.313, 424.617, 52873.959 25/03/30,21:36:41,07,08,1, 11.9,1,1, 2.051, 10494.298, 424.600, 52873.928 25/03/30,21:36:41,08,08,1, 11.9,1,1, 2.051, 10494.274, 424.597, 52874.007 25/03/30,21:36:41,09,08,1, 11.9,1,1, 2.051, 10494.281, 424.633, 52873.959 25/03/30,21:36:41,10,08,1, 11.9,1,1, 2.051, 10494.299, 424.641, 52874.019 25/03/30,21:36:41,11,08,1, 11.9,1,1, 2.051, 10494.289, 424.638, 52874.006 25/03/30,21:36:41,12,08,1, 11.9,1,1, 2.051, 10494.307, 424.613, 52874.016 25/03/30,21:36:41,13,08,1, 11.9,1,1, 2.051, 10494.308, 424.631, 52873.988 25/03/30,21:36:41,14,08,1, 11.9,1,1, 2.051, 10494.284, 424.652, 52874.022 25/03/30,21:36:41,15,08,1, 11.9,1,1, 2.051, 10494.298, 424.602, 52874.009 25/03/30,21:36:41,16,08,1, 11.9,1,1, 2.051, 10494.293, 424.608, 52873.998 25/03/30,21:36:41,17,08,1, 11.9,1,1, 2.051, 10494.293, 424.599, 52874.040 25/03/30,21:36:41,18,08,1, 11.9,1,1, 2.051, 10494.309, 424.631, 52874.000 25/03/30,21:36:41,19,08,1, 11.9,1,1, 2.051, 10494.304, 424.651, 52874.037 25/03/30,21:36:42,00,08,1, 11.9,1,1, 2.052, 10494.299, 424.651, 52874.037 25/03/30,21:36:42,01,08,1, 11.9,1,1, 2.052, 10494.307, 424.625, 52873.981 25/03/30,21:36:42,02,08,1, 11.9,1,1, 2.052, 10494.287, 424.614, 52873.990 25/03/30,21:36:42,03,08,1, 11.9,1,1, 2.052, 10494.314, 424.595, 52873.960 25/03/30,21:36:42,04,08,1, 11.9,1,1, 2.052, 10494.284, 424.628, 52874.031 25/03/30,21:36:42,05,08,1, 11.9,1,1, 2.052, 10494.295, 424.609, 52874.008 25/03/30,21:36:42,06,08,1, 11.9,1,1, 2.052, 10494.306, 424.618, 52874.048 25/03/30,21:36:42,07,08,1, 11.9,1,1, 2.052, 10494.314, 424.618, 52874.041 25/03/30,21:36:42,08,08,1, 11.9,1,1, 2.052, 10494.316, 424.625, 52874.000 25/03/30,21:36:42,09,08,1, 11.9,1,1, 2.052, 10494.319, 424.608, 52873.986 25/03/30,21:36:42,10,08,1, 11.9,1,1, 2.052, 10494.308, 424.611, 52873.960 25/03/30,21:36:42,11,08,1, 11.9,1,1, 2.052, 10494.329, 424.628, 52873.967 25/03/30,21:36:42,12,08,1, 11.9,1,1, 2.052, 10494.325, 424.625, 52874.000 25/03/30,21:36:42,13,08,1, 11.9,1,1, 2.052, 10494.296, 424.639, 52873.977 25/03/30,21:36:42,14,08,1, 11.9,1,1, 2.052, 10494.300, 424.622, 52873.992 25/03/30,21:36:42,15,08,1, 11.9,1,1, 2.052, 10494.331, 424.624, 52874.029 25/03/30,21:36:42,16,08,1, 11.9,1,1, 2.052, 10494.328, 424.637, 52874.039 25/03/30,21:36:42,17,08,1, 11.9,1,1, 2.052, 10494.320, 424.631, 52873.963 25/03/30,21:36:42,18,08,1, 11.9,1,1, 2.052, 10494.334, 424.627, 52874.010 25/03/30,21:36:42,19,08,1, 11.9,1,1, 2.052, 10494.297, 424.631, 52873.898 25/03/30,21:36:43,00,07,1, 11.9,1,1, 2.056, 10494.291, 424.631, 52873.898 25/03/30,21:36:43,01,07,1, 11.9,1,1, 2.056, 10494.317, 424.623, 52874.035 25/03/30,21:36:43,02,07,1, 11.9,1,1, 2.056, 10494.332, 424.625, 52873.963 25/03/30,21:36:43,03,07,1, 11.9,1,1, 2.056, 10494.348, 424.621, 52874.052 25/03/30,21:36:43,04,07,1, 11.9,1,1, 2.056, 10494.372, 424.618, 52873.994 25/03/30,21:36:43,05,07,1, 11.9,1,1, 2.056, 10494.325, 424.625, 52873.947 25/03/30,21:36:43,06,07,1, 11.9,1,1, 2.056, 10494.332, 424.621, 52874.146 25/03/30,21:36:43,07,07,1, 11.9,1,1, 2.056, 10494.305, 424.618, 52874.026 25/03/30,21:36:43,08,07,1, 11.9,1,1, 2.056, 10494.322, 424.618, 52874.007 25/03/30,21:36:43,09,07,1, 11.9,1,1, 2.056, 10494.350, 424.618, 52874.026 25/03/30,21:36:43,10,07,1, 11.9,1,1, 2.056, 10494.340, 424.615, 52874.034 25/03/30,21:36:43,11,07,1, 11.9,1,1, 2.056, 10494.332, 424.612, 52873.997 25/03/30,21:36:43,12,07,1, 11.9,1,1, 2.056, 10494.344, 424.617, 52873.947 25/03/30,21:36:43,13,07,1, 11.9,1,1, 2.056, 10494.339, 424.617, 52873.988 25/03/30,21:36:43,14,07,1, 11.9,1,1, 2.056, 10494.351, 424.624, 52874.012 25/03/30,21:36:43,15,07,1, 11.9,1,1, 2.056, 10494.351, 424.627, 52873.992 25/03/30,21:36:43,16,07,1, 11.9,1,1, 2.056, 10494.367, 424.631, 52874.081 25/03/30,21:36:43,17,07,1, 11.9,1,1, 2.056, 10494.369, 424.632, 52874.017 25/03/30,21:36:43,18,07,1, 11.9,1,1, 2.056, 10494.362, 424.617, 52873.949 25/03/30,21:36:43,19,07,1, 11.9,1,1, 2.056, 10494.346, 424.627, 52873.969 25/03/30,21:36:44,00,07,1, 12.0,1,1, 2.052, 10494.341, 424.627, 52873.969 25/03/30,21:36:44,01,07,1, 12.0,1,1, 2.052, 10494.343, 424.631, 52874.008 25/03/30,21:36:44,02,07,1, 12.0,1,1, 2.052, 10494.346, 424.640, 52874.009 25/03/30,21:36:44,03,07,1, 12.0,1,1, 2.052, 10494.370, 424.607, 52874.014 25/03/30,21:36:44,04,07,1, 12.0,1,1, 2.052, 10494.341, 424.615, 52874.003 25/03/30,21:36:44,05,07,1, 12.0,1,1, 2.052, 10494.373, 424.616, 52874.022 25/03/30,21:36:44,06,07,1, 12.0,1,1, 2.052, 10494.353, 424.622, 52874.066 25/03/30,21:36:44,07,07,1, 12.0,1,1, 2.052, 10494.362, 424.621, 52874.029 25/03/30,21:36:44,08,07,1, 12.0,1,1, 2.052, 10494.348, 424.612, 52873.879 25/03/30,21:36:44,09,07,1, 12.0,1,1, 2.052, 10494.342, 424.611, 52874.091 25/03/30,21:36:44,10,07,1, 12.0,1,1, 2.052, 10494.322, 424.609, 52874.026 25/03/30,21:36:44,11,07,1, 12.0,1,1, 2.052, 10494.353, 424.609, 52873.972 25/03/30,21:36:44,12,07,1, 12.0,1,1, 2.052, 10494.337, 424.611, 52874.017 25/03/30,21:36:44,13,07,1, 12.0,1,1, 2.052, 10494.348, 424.616, 52874.011 25/03/30,21:36:44,14,07,1, 12.0,1,1, 2.052, 10494.336, 424.606, 52873.970 25/03/30,21:36:44,15,07,1, 12.0,1,1, 2.052, 10494.353, 424.612, 52874.015 25/03/30,21:36:44,16,07,1, 12.0,1,1, 2.052, 10494.339, 424.603, 52873.970 25/03/30,21:36:44,17,07,1, 12.0,1,1, 2.052, 10494.367, 424.621, 52873.981 25/03/30,21:36:44,18,07,1, 12.0,1,1, 2.052, 10494.379, 424.596, 52873.954 25/03/30,21:36:44,19,07,1, 12.0,1,1, 2.052, 10494.384, 424.619, 52874.013 25/03/30,21:36:45,00,07,1, 12.0,1,1, 2.051, 10494.382, 424.619, 52874.013 25/03/30,21:36:45,01,07,1, 12.0,1,1, 2.051, 10494.390, 424.614, 52873.998 25/03/30,21:36:45,02,07,1, 12.0,1,1, 2.051, 10494.359, 424.608, 52873.972 25/03/30,21:36:45,03,07,1, 12.0,1,1, 2.051, 10494.367, 424.610, 52873.984 25/03/30,21:36:45,04,07,1, 12.0,1,1, 2.051, 10494.381, 424.613, 52873.999 25/03/30,21:36:45,05,07,1, 12.0,1,1, 2.051, 10494.382, 424.616, 52873.959 25/03/30,21:36:45,06,07,1, 12.0,1,1, 2.051, 10494.385, 424.591, 52873.945 25/03/30,21:36:45,07,07,1, 12.0,1,1, 2.051, 10494.409, 424.600, 52873.926 25/03/30,21:36:45,08,07,1, 12.0,1,1, 2.051, 10494.385, 424.623, 52873.909 25/03/30,21:36:45,09,07,1, 12.0,1,1, 2.051, 10494.392, 424.612, 52873.921 25/03/30,21:36:45,10,07,1, 12.0,1,1, 2.051, 10494.383, 424.633, 52873.961 25/03/30,21:36:45,11,07,1, 12.0,1,1, 2.051, 10494.394, 424.601, 52873.959 25/03/30,21:36:45,12,07,1, 12.0,1,1, 2.051, 10494.396, 424.624, 52873.992 25/03/30,21:36:45,13,07,1, 12.0,1,1, 2.051, 10494.413, 424.598, 52874.033 25/03/30,21:36:45,14,07,1, 12.0,1,1, 2.051, 10494.410, 424.589, 52874.016 25/03/30,21:36:45,15,07,1, 12.0,1,1, 2.051, 10494.360, 424.608, 52873.984 25/03/30,21:36:45,16,07,1, 12.0,1,1, 2.051, 10494.395, 424.626, 52873.992 25/03/30,21:36:45,17,07,1, 12.0,1,1, 2.051, 10494.412, 424.615, 52874.042 25/03/30,21:36:45,18,07,1, 12.0,1,1, 2.051, 10494.367, 424.602, 52873.972 25/03/30,21:36:45,19,07,1, 12.0,1,1, 2.051, 10494.397, 424.615, 52874.002 25/03/30,21:36:46,00,07,1, 11.9,1,1, 2.048, 10494.391, 424.615, 52874.002 25/03/30,21:36:46,01,07,1, 11.9,1,1, 2.048, 10494.364, 424.613, 52873.907 25/03/30,21:36:46,02,07,1, 11.9,1,1, 2.048, 10494.388, 424.628, 52873.935 25/03/30,21:36:46,03,07,1, 11.9,1,1, 2.048, 10494.362, 424.606, 52873.950 25/03/30,21:36:46,04,07,1, 11.9,1,1, 2.048, 10494.402, 424.615, 52873.931 25/03/30,21:36:46,05,07,1, 11.9,1,1, 2.048, 10494.382, 424.632, 52873.921 25/03/30,21:36:46,06,07,1, 11.9,1,1, 2.048, 10494.387, 424.630, 52873.955 25/03/30,21:36:46,07,07,1, 11.9,1,1, 2.048, 10494.400, 424.601, 52873.974 25/03/30,21:36:46,08,07,1, 11.9,1,1, 2.048, 10494.422, 424.609, 52874.000 25/03/30,21:36:46,09,07,1, 11.9,1,1, 2.048, 10494.424, 424.629, 52873.993 25/03/30,21:36:46,10,07,1, 11.9,1,1, 2.048, 10494.393, 424.611, 52874.004 25/03/30,21:36:46,11,07,1, 11.9,1,1, 2.048, 10494.406, 424.623, 52873.967 25/03/30,21:36:46,12,07,1, 11.9,1,1, 2.048, 10494.415, 424.601, 52873.957 25/03/30,21:36:46,13,07,1, 11.9,1,1, 2.048, 10494.392, 424.626, 52873.953 25/03/30,21:36:46,14,07,1, 11.9,1,1, 2.048, 10494.427, 424.614, 52873.988 25/03/30,21:36:46,15,07,1, 11.9,1,1, 2.048, 10494.422, 424.628, 52874.045 25/03/30,21:36:46,16,07,1, 11.9,1,1, 2.048, 10494.408, 424.620, 52873.996 25/03/30,21:36:46,17,07,1, 11.9,1,1, 2.048, 10494.410, 424.634, 52873.954 25/03/30,21:36:46,18,07,1, 11.9,1,1, 2.048, 10494.434, 424.623, 52874.020 25/03/30,21:36:46,19,07,1, 11.9,1,1, 2.048, 10494.410, 424.614, 52874.013 25/03/30,21:36:47,00,07,1, 11.9,1,1, 2.052, 10494.407, 424.614, 52874.013 25/03/30,21:36:47,01,07,1, 11.9,1,1, 2.052, 10494.416, 424.632, 52874.015 25/03/30,21:36:47,02,07,1, 11.9,1,1, 2.052, 10494.405, 424.626, 52874.037 25/03/30,21:36:47,03,07,1, 11.9,1,1, 2.052, 10494.402, 424.614, 52874.066 25/03/30,21:36:47,04,07,1, 11.9,1,1, 2.052, 10494.388, 424.608, 52874.128 25/03/30,21:36:47,05,07,1, 11.9,1,1, 2.052, 10494.429, 424.625, 52874.001 25/03/30,21:36:47,06,07,1, 11.9,1,1, 2.052, 10494.416, 424.631, 52874.114 25/03/30,21:36:47,07,07,1, 11.9,1,1, 2.052, 10494.433, 424.595, 52873.953 25/03/30,21:36:47,08,07,1, 11.9,1,1, 2.052, 10494.415, 424.627, 52874.068 25/03/30,21:36:47,09,07,1, 11.9,1,1, 2.052, 10494.422, 424.616, 52874.033 25/03/30,21:36:47,10,07,1, 11.9,1,1, 2.052, 10494.416, 424.596, 52873.973 25/03/30,21:36:47,11,07,1, 11.9,1,1, 2.052, 10494.409, 424.579, 52873.998 25/03/30,21:36:47,12,07,1, 11.9,1,1, 2.052, 10494.422, 424.624, 52873.950 25/03/30,21:36:47,13,07,1, 11.9,1,1, 2.052, 10494.423, 424.618, 52873.993 25/03/30,21:36:47,14,07,1, 11.9,1,1, 2.052, 10494.417, 424.623, 52873.994 25/03/30,21:36:47,15,07,1, 11.9,1,1, 2.052, 10494.422, 424.606, 52874.009 25/03/30,21:36:47,16,07,1, 11.9,1,1, 2.052, 10494.422, 424.629, 52874.038 25/03/30,21:36:47,17,07,1, 11.9,1,1, 2.052, 10494.427, 424.613, 52873.970 25/03/30,21:36:47,18,07,1, 11.9,1,1, 2.052, 10494.401, 424.626, 52873.959 25/03/30,21:36:47,19,07,1, 11.9,1,1, 2.052, 10494.426, 424.609, 52874.026 25/03/30,21:36:48,00,07,1, 11.8,1,1, 2.056, 10494.424, 424.609, 52874.026 25/03/30,21:36:48,01,07,1, 11.8,1,1, 2.056, 10494.412, 424.644, 52873.996 25/03/30,21:36:48,02,07,1, 11.8,1,1, 2.056, 10494.411, 424.609, 52874.027 25/03/30,21:36:48,03,07,1, 11.8,1,1, 2.056, 10494.424, 424.585, 52873.920 25/03/30,21:36:48,04,07,1, 11.8,1,1, 2.056, 10494.418, 424.608, 52873.972 25/03/30,21:36:48,05,07,1, 11.8,1,1, 2.056, 10494.447, 424.634, 52873.984 25/03/30,21:36:48,06,07,1, 11.8,1,1, 2.056, 10494.458, 424.612, 52874.054 25/03/30,21:36:48,07,07,1, 11.8,1,1, 2.056, 10494.426, 424.598, 52874.028 25/03/30,21:36:48,08,07,1, 11.8,1,1, 2.056, 10494.452, 424.624, 52873.991 25/03/30,21:36:48,09,07,1, 11.8,1,1, 2.056, 10494.450, 424.630, 52873.987 25/03/30,21:36:48,10,07,1, 11.8,1,1, 2.056, 10494.418, 424.621, 52874.041 25/03/30,21:36:48,11,07,1, 11.8,1,1, 2.056, 10494.433, 424.637, 52874.046 25/03/30,21:36:48,12,07,1, 11.8,1,1, 2.056, 10494.448, 424.633, 52874.015 25/03/30,21:36:48,13,07,1, 11.8,1,1, 2.056, 10494.420, 424.620, 52874.015 25/03/30,21:36:48,14,07,1, 11.8,1,1, 2.056, 10494.453, 424.601, 52874.023 25/03/30,21:36:48,15,07,1, 11.8,1,1, 2.056, 10494.425, 424.604, 52874.036 25/03/30,21:36:48,16,07,1, 11.8,1,1, 2.056, 10494.456, 424.653, 52874.036 25/03/30,21:36:48,17,07,1, 11.8,1,1, 2.056, 10494.439, 424.614, 52874.042 25/03/30,21:36:48,18,07,1, 11.8,1,1, 2.056, 10494.452, 424.624, 52874.027 25/03/30,21:36:48,19,07,1, 11.8,1,1, 2.056, 10494.439, 424.617, 52873.944 25/03/30,21:36:49,00,07,1, 11.9,1,1, 2.049, 10494.432, 424.617, 52873.944 25/03/30,21:36:49,01,07,1, 11.9,1,1, 2.049, 10494.457, 424.627, 52873.964 25/03/30,21:36:49,02,07,1, 11.9,1,1, 2.049, 10494.438, 424.624, 52874.044 25/03/30,21:36:49,03,07,1, 11.9,1,1, 2.049, 10494.451, 424.608, 52873.972 25/03/30,21:36:49,04,07,1, 11.9,1,1, 2.049, 10494.442, 424.625, 52874.042 25/03/30,21:36:49,05,07,1, 11.9,1,1, 2.049, 10494.465, 424.611, 52873.968 25/03/30,21:36:49,06,07,1, 11.9,1,1, 2.049, 10494.470, 424.628, 52873.967 25/03/30,21:36:49,07,07,1, 11.9,1,1, 2.049, 10494.437, 424.621, 52874.050 25/03/30,21:36:49,08,07,1, 11.9,1,1, 2.049, 10494.451, 424.624, 52873.973 25/03/30,21:36:49,09,07,1, 11.9,1,1, 2.049, 10494.447, 424.603, 52874.003 25/03/30,21:36:49,10,07,1, 11.9,1,1, 2.049, 10494.459, 424.623, 52873.955 25/03/30,21:36:49,11,07,1, 11.9,1,1, 2.049, 10494.456, 424.612, 52873.976 25/03/30,21:36:49,12,07,1, 11.9,1,1, 2.049, 10494.464, 424.619, 52874.086 25/03/30,21:36:49,13,07,1, 11.9,1,1, 2.049, 10494.451, 424.639, 52874.033 25/03/30,21:36:49,14,07,1, 11.9,1,1, 2.049, 10494.450, 424.622, 52874.005 25/03/30,21:36:49,15,07,1, 11.9,1,1, 2.049, 10494.463, 424.596, 52873.989 25/03/30,21:36:49,16,07,1, 11.9,1,1, 2.049, 10494.445, 424.622, 52874.028 25/03/30,21:36:49,17,07,1, 11.9,1,1, 2.049, 10494.443, 424.628, 52874.046 25/03/30,21:36:49,18,07,1, 11.9,1,1, 2.049, 10494.451, 424.637, 52873.992 25/03/30,21:36:49,19,07,1, 11.9,1,1, 2.049, 10494.460, 424.643, 52874.037 25/03/30,21:36:50,00,07,1, 11.9,1,1, 2.051, 10494.457, 424.643, 52874.037 25/03/30,21:36:50,01,07,1, 11.9,1,1, 2.051, 10494.461, 424.615, 52874.001 25/03/30,21:36:50,02,07,1, 11.9,1,1, 2.051, 10494.461, 424.657, 52873.973 25/03/30,21:36:50,03,07,1, 11.9,1,1, 2.051, 10494.452, 424.617, 52873.957 25/03/30,21:36:50,04,07,1, 11.9,1,1, 2.051, 10494.476, 424.627, 52873.959 25/03/30,21:36:50,05,07,1, 11.9,1,1, 2.051, 10494.465, 424.634, 52873.991 25/03/30,21:36:50,06,07,1, 11.9,1,1, 2.051, 10494.473, 424.613, 52873.970 25/03/30,21:36:50,07,07,1, 11.9,1,1, 2.051, 10494.462, 424.628, 52874.028 25/03/30,21:36:50,08,07,1, 11.9,1,1, 2.051, 10494.477, 424.609, 52874.024 25/03/30,21:36:50,09,07,1, 11.9,1,1, 2.051, 10494.472, 424.630, 52874.049 25/03/30,21:36:50,10,07,1, 11.9,1,1, 2.051, 10494.468, 424.604, 52874.017 25/03/30,21:36:50,11,07,1, 11.9,1,1, 2.051, 10494.468, 424.620, 52874.020 25/03/30,21:36:50,12,07,1, 11.9,1,1, 2.051, 10494.495, 424.617, 52873.985 25/03/30,21:36:50,13,07,1, 11.9,1,1, 2.051, 10494.474, 424.626, 52874.032 25/03/30,21:36:50,14,07,1, 11.9,1,1, 2.051, 10494.472, 424.627, 52874.000 25/03/30,21:36:50,15,07,1, 11.9,1,1, 2.051, 10494.472, 424.583, 52874.014 25/03/30,21:36:50,16,07,1, 11.9,1,1, 2.051, 10494.497, 424.624, 52874.002 25/03/30,21:36:50,17,07,1, 11.9,1,1, 2.051, 10494.464, 424.613, 52874.001 25/03/30,21:36:50,18,07,1, 11.9,1,1, 2.051, 10494.478, 424.646, 52873.973 25/03/30,21:36:50,19,07,1, 11.9,1,1, 2.051, 10494.501, 424.619, 52873.968 25/03/30,21:36:51,00,06,1, 11.8,1,1, 2.049, 10494.499, 424.619, 52873.968 25/03/30,21:36:51,01,06,1, 11.8,1,1, 2.049, 10494.523, 424.613, 52873.982 25/03/30,21:36:51,02,06,1, 11.8,1,1, 2.049, 10494.477, 424.617, 52874.064 25/03/30,21:36:51,03,06,1, 11.8,1,1, 2.049, 10494.479, 424.631, 52873.953 25/03/30,21:36:51,04,06,1, 11.8,1,1, 2.049, 10494.484, 424.629, 52874.002 25/03/30,21:36:51,05,06,1, 11.8,1,1, 2.049, 10494.472, 424.629, 52874.007 25/03/30,21:36:51,06,06,1, 11.8,1,1, 2.049, 10494.489, 424.624, 52874.059 25/03/30,21:36:51,07,06,1, 11.8,1,1, 2.049, 10494.470, 424.617, 52873.974 25/03/30,21:36:51,08,06,1, 11.8,1,1, 2.049, 10494.497, 424.609, 52873.980 25/03/30,21:36:51,09,06,1, 11.8,1,1, 2.049, 10494.496, 424.603, 52873.951 25/03/30,21:36:51,10,06,1, 11.8,1,1, 2.049, 10494.486, 424.632, 52873.994 25/03/30,21:36:51,11,06,1, 11.8,1,1, 2.049, 10494.502, 424.645, 52874.032 25/03/30,21:36:51,12,06,1, 11.8,1,1, 2.049, 10494.493, 424.620, 52874.008 25/03/30,21:36:51,13,06,1, 11.8,1,1, 2.049, 10494.514, 424.600, 52873.921 25/03/30,21:36:51,14,06,1, 11.8,1,1, 2.049, 10494.501, 424.625, 52873.940 25/03/30,21:36:51,15,06,1, 11.8,1,1, 2.049, 10494.508, 424.614, 52873.998 25/03/30,21:36:51,16,06,1, 11.8,1,1, 2.049, 10494.506, 424.616, 52873.980 25/03/30,21:36:51,17,06,1, 11.8,1,1, 2.049, 10494.541, 424.620, 52873.993 25/03/30,21:36:51,18,06,1, 11.8,1,1, 2.049, 10494.528, 424.610, 52874.048 25/03/30,21:36:51,19,06,1, 11.8,1,1, 2.049, 10494.491, 424.602, 52873.951 25/03/30,21:36:52,00,07,1, 11.9,1,1, 2.051, 10494.491, 424.602, 52873.951 25/03/30,21:36:52,01,07,1, 11.9,1,1, 2.051, 10494.513, 424.624, 52874.072 25/03/30,21:36:52,02,07,1, 11.9,1,1, 2.051, 10494.510, 424.630, 52874.036 25/03/30,21:36:52,03,07,1, 11.9,1,1, 2.051, 10494.527, 424.616, 52874.055 25/03/30,21:36:52,04,07,1, 11.9,1,1, 2.051, 10494.528, 424.606, 52873.963 25/03/30,21:36:52,05,07,1, 11.9,1,1, 2.051, 10494.512, 424.642, 52873.956 25/03/30,21:36:52,06,07,1, 11.9,1,1, 2.051, 10494.518, 424.643, 52873.970 25/03/30,21:36:52,07,07,1, 11.9,1,1, 2.051, 10494.516, 424.589, 52873.942 25/03/30,21:36:52,08,07,1, 11.9,1,1, 2.051, 10494.510, 424.615, 52874.023 25/03/30,21:36:52,09,07,1, 11.9,1,1, 2.051, 10494.516, 424.609, 52874.008 25/03/30,21:36:52,10,07,1, 11.9,1,1, 2.051, 10494.515, 424.627, 52873.963 25/03/30,21:36:52,11,07,1, 11.9,1,1, 2.051, 10494.532, 424.633, 52873.975 25/03/30,21:36:52,12,07,1, 11.9,1,1, 2.051, 10494.519, 424.650, 52873.962 25/03/30,21:36:52,13,07,1, 11.9,1,1, 2.051, 10494.525, 424.638, 52873.851 25/03/30,21:36:52,14,07,1, 11.9,1,1, 2.051, 10494.514, 424.622, 52874.114 25/03/30,21:36:52,15,07,1, 11.9,1,1, 2.051, 10494.560, 424.655, 52873.917 25/03/30,21:36:52,16,07,1, 11.9,1,1, 2.051, 10494.525, 424.637, 52874.028 25/03/30,21:36:52,17,07,1, 11.9,1,1, 2.051, 10494.562, 424.629, 52874.057 25/03/30,21:36:52,18,07,1, 11.9,1,1, 2.051, 10494.548, 424.648, 52874.018 25/03/30,21:36:52,19,07,1, 11.9,1,1, 2.051, 10494.535, 424.637, 52874.203 25/03/30,21:36:53,00,06,1, 11.9,1,1, 2.051, 10494.533, 424.637, 52874.203 25/03/30,21:36:53,01,06,1, 11.9,1,1, 2.051, 10494.503, 424.609, 52874.016 25/03/30,21:36:53,02,06,1, 11.9,1,1, 2.051, 10494.537, 424.629, 52873.841 25/03/30,21:36:53,03,06,1, 11.9,1,1, 2.051, 10494.552, 424.632, 52873.986 25/03/30,21:36:53,04,06,1, 11.9,1,1, 2.051, 10494.524, 424.644, 52874.040 25/03/30,21:36:53,05,06,1, 11.9,1,1, 2.051, 10494.552, 424.631, 52873.956 25/03/30,21:36:53,06,06,1, 11.9,1,1, 2.051, 10494.566, 424.621, 52873.973 25/03/30,21:36:53,07,06,1, 11.9,1,1, 2.051, 10494.556, 424.647, 52873.998 25/03/30,21:36:53,08,06,1, 11.9,1,1, 2.051, 10494.546, 424.630, 52873.981 25/03/30,21:36:53,09,06,1, 11.9,1,1, 2.051, 10494.560, 424.623, 52873.972 25/03/30,21:36:53,10,06,1, 11.9,1,1, 2.051, 10494.569, 424.626, 52873.964 25/03/30,21:36:53,11,06,1, 11.9,1,1, 2.051, 10494.546, 424.617, 52873.945 25/03/30,21:36:53,12,06,1, 11.9,1,1, 2.051, 10494.551, 424.621, 52873.961 25/03/30,21:36:53,13,06,1, 11.9,1,1, 2.051, 10494.557, 424.625, 52873.952 25/03/30,21:36:53,14,06,1, 11.9,1,1, 2.051, 10494.574, 424.613, 52873.958 25/03/30,21:36:53,15,06,1, 11.9,1,1, 2.051, 10494.576, 424.637, 52873.983 25/03/30,21:36:53,16,06,1, 11.9,1,1, 2.051, 10494.580, 424.625, 52873.951 25/03/30,21:36:53,17,06,1, 11.9,1,1, 2.051, 10494.546, 424.627, 52873.942 25/03/30,21:36:53,18,06,1, 11.9,1,1, 2.051, 10494.576, 424.629, 52873.952 25/03/30,21:36:53,19,06,1, 11.9,1,1, 2.051, 10494.570, 424.637, 52873.990 25/03/30,21:36:54,00,07,1, 11.9,1,1, 2.053, 10494.566, 424.637, 52873.990 25/03/30,21:36:54,01,07,1, 11.9,1,1, 2.053, 10494.558, 424.641, 52873.998 25/03/30,21:36:54,02,07,1, 11.9,1,1, 2.053, 10494.543, 424.636, 52874.017 25/03/30,21:36:54,03,07,1, 11.9,1,1, 2.053, 10494.565, 424.629, 52873.996 25/03/30,21:36:54,04,07,1, 11.9,1,1, 2.053, 10494.552, 424.610, 52874.000 25/03/30,21:36:54,05,07,1, 11.9,1,1, 2.053, 10494.574, 424.637, 52873.985 25/03/30,21:36:54,06,07,1, 11.9,1,1, 2.053, 10494.580, 424.627, 52873.980 25/03/30,21:36:54,07,07,1, 11.9,1,1, 2.053, 10494.578, 424.639, 52874.005 25/03/30,21:36:54,08,07,1, 11.9,1,1, 2.053, 10494.574, 424.623, 52873.953 25/03/30,21:36:54,09,07,1, 11.9,1,1, 2.053, 10494.571, 424.619, 52873.986 25/03/30,21:36:54,10,07,1, 11.9,1,1, 2.053, 10494.559, 424.631, 52873.965 25/03/30,21:36:54,11,07,1, 11.9,1,1, 2.053, 10494.565, 424.635, 52873.970 25/03/30,21:36:54,12,07,1, 11.9,1,1, 2.053, 10494.558, 424.646, 52874.007 25/03/30,21:36:54,13,07,1, 11.9,1,1, 2.053, 10494.582, 424.628, 52873.990 25/03/30,21:36:54,14,07,1, 11.9,1,1, 2.053, 10494.555, 424.642, 52874.024 25/03/30,21:36:54,15,07,1, 11.9,1,1, 2.053, 10494.607, 424.649, 52873.994 25/03/30,21:36:54,16,07,1, 11.9,1,1, 2.053, 10494.596, 424.639, 52873.991 25/03/30,21:36:54,17,07,1, 11.9,1,1, 2.053, 10494.595, 424.642, 52873.997 25/03/30,21:36:54,18,07,1, 11.9,1,1, 2.053, 10494.603, 424.635, 52873.964 25/03/30,21:36:54,19,07,1, 11.9,1,1, 2.053, 10494.575, 424.656, 52874.036 25/03/30,21:36:55,00,06,1, 11.9,1,1, 2.050, 10494.574, 424.656, 52874.036 25/03/30,21:36:55,01,06,1, 11.9,1,1, 2.050, 10494.608, 424.644, 52874.028 25/03/30,21:36:55,02,06,1, 11.9,1,1, 2.050, 10494.602, 424.645, 52874.007 25/03/30,21:36:55,03,06,1, 11.9,1,1, 2.050, 10494.605, 424.619, 52873.985 25/03/30,21:36:55,04,06,1, 11.9,1,1, 2.050, 10494.609, 424.640, 52873.954 25/03/30,21:36:55,05,06,1, 11.9,1,1, 2.050, 10494.587, 424.631, 52874.010 25/03/30,21:36:55,06,06,1, 11.9,1,1, 2.050, 10494.600, 424.647, 52873.942 25/03/30,21:36:55,07,06,1, 11.9,1,1, 2.050, 10494.617, 424.639, 52873.961 25/03/30,21:36:55,08,06,1, 11.9,1,1, 2.050, 10494.589, 424.625, 52874.020 25/03/30,21:36:55,09,06,1, 11.9,1,1, 2.050, 10494.609, 424.626, 52874.060 25/03/30,21:36:55,10,06,1, 11.9,1,1, 2.050, 10494.598, 424.648, 52874.055 25/03/30,21:36:55,11,06,1, 11.9,1,1, 2.050, 10494.613, 424.634, 52874.005 25/03/30,21:36:55,12,06,1, 11.9,1,1, 2.050, 10494.600, 424.630, 52873.927 25/03/30,21:36:55,13,06,1, 11.9,1,1, 2.050, 10494.617, 424.651, 52874.001 25/03/30,21:36:55,14,06,1, 11.9,1,1, 2.050, 10494.601, 424.642, 52873.953 25/03/30,21:36:55,15,06,1, 11.9,1,1, 2.050, 10494.632, 424.634, 52874.013 25/03/30,21:36:55,16,06,1, 11.9,1,1, 2.050, 10494.625, 424.658, 52874.034 25/03/30,21:36:55,17,06,1, 11.9,1,1, 2.050, 10494.625, 424.650, 52873.950 25/03/30,21:36:55,18,06,1, 11.9,1,1, 2.050, 10494.618, 424.653, 52873.969 25/03/30,21:36:55,19,06,1, 11.9,1,1, 2.050, 10494.628, 424.665, 52874.002 25/03/30,21:36:56,00,06,1, 11.9,1,1, 2.052, 10494.624, 424.665, 52874.002 25/03/30,21:36:56,01,06,1, 11.9,1,1, 2.052, 10494.615, 424.634, 52873.986 25/03/30,21:36:56,02,06,1, 11.9,1,1, 2.052, 10494.636, 424.645, 52874.008 25/03/30,21:36:56,03,06,1, 11.9,1,1, 2.052, 10494.641, 424.647, 52873.986 25/03/30,21:36:56,04,06,1, 11.9,1,1, 2.052, 10494.623, 424.642, 52873.972 25/03/30,21:36:56,05,06,1, 11.9,1,1, 2.052, 10494.649, 424.652, 52873.992 25/03/30,21:36:56,06,06,1, 11.9,1,1, 2.052, 10494.655, 424.636, 52873.940 25/03/30,21:36:56,07,06,1, 11.9,1,1, 2.052, 10494.655, 424.654, 52873.976 25/03/30,21:36:56,08,06,1, 11.9,1,1, 2.052, 10494.658, 424.631, 52873.970 25/03/30,21:36:56,09,06,1, 11.9,1,1, 2.052, 10494.638, 424.660, 52874.035 25/03/30,21:36:56,10,06,1, 11.9,1,1, 2.052, 10494.641, 424.651, 52874.060 25/03/30,21:36:56,11,06,1, 11.9,1,1, 2.052, 10494.630, 424.673, 52874.024 25/03/30,21:36:56,12,06,1, 11.9,1,1, 2.052, 10494.665, 424.634, 52873.997 25/03/30,21:36:56,13,06,1, 11.9,1,1, 2.052, 10494.665, 424.633, 52874.004 25/03/30,21:36:56,14,06,1, 11.9,1,1, 2.052, 10494.655, 424.645, 52873.948 25/03/30,21:36:56,15,06,1, 11.9,1,1, 2.052, 10494.661, 424.661, 52874.012 25/03/30,21:36:56,16,06,1, 11.9,1,1, 2.052, 10494.662, 424.651, 52873.966 25/03/30,21:36:56,17,06,1, 11.9,1,1, 2.052, 10494.666, 424.647, 52874.003 25/03/30,21:36:56,18,06,1, 11.9,1,1, 2.052, 10494.672, 424.630, 52874.019 25/03/30,21:36:56,19,06,1, 11.9,1,1, 2.052, 10494.663, 424.646, 52874.018 25/03/30,21:36:57,00,06,1, 11.9,1,1, 2.055, 10494.658, 424.646, 52874.018 25/03/30,21:36:57,01,06,1, 11.9,1,1, 2.055, 10494.645, 424.631, 52873.965 25/03/30,21:36:57,02,06,1, 11.9,1,1, 2.055, 10494.659, 424.657, 52874.185 25/03/30,21:36:57,03,06,1, 11.9,1,1, 2.055, 10494.674, 424.647, 52874.049 25/03/30,21:36:57,04,06,1, 11.9,1,1, 2.055, 10494.687, 424.656, 52874.086 25/03/30,21:36:57,05,06,1, 11.9,1,1, 2.055, 10494.662, 424.664, 52874.125 25/03/30,21:36:57,06,06,1, 11.9,1,1, 2.055, 10494.707, 424.658, 52874.098 25/03/30,21:36:57,07,06,1, 11.9,1,1, 2.055, 10494.695, 424.647, 52874.144 25/03/30,21:36:57,08,06,1, 11.9,1,1, 2.055, 10494.702, 424.650, 52874.100 25/03/30,21:36:57,09,06,1, 11.9,1,1, 2.055, 10494.680, 424.655, 52874.106 25/03/30,21:36:57,10,06,1, 11.9,1,1, 2.055, 10494.721, 424.653, 52874.111 25/03/30,21:36:57,11,06,1, 11.9,1,1, 2.055, 10494.706, 424.645, 52874.142 25/03/30,21:36:57,12,06,1, 11.9,1,1, 2.055, 10494.716, 424.663, 52874.113 25/03/30,21:36:57,13,06,1, 11.9,1,1, 2.055, 10494.710, 424.664, 52874.157 25/03/30,21:36:57,14,06,1, 11.9,1,1, 2.055, 10494.685, 424.675, 52874.101 25/03/30,21:36:57,15,06,1, 11.9,1,1, 2.055, 10494.700, 424.658, 52874.073 25/03/30,21:36:57,16,06,1, 11.9,1,1, 2.055, 10494.709, 424.662, 52874.047 25/03/30,21:36:57,17,06,1, 11.9,1,1, 2.055, 10494.689, 424.673, 52874.056 25/03/30,21:36:57,18,06,1, 11.9,1,1, 2.055, 10494.717, 424.658, 52874.064 25/03/30,21:36:57,19,06,1, 11.9,1,1, 2.055, 10494.695, 424.670, 52874.042 25/03/30,21:36:58,00,07,1, 11.9,1,1, 2.054, 10494.691, 424.670, 52874.042 25/03/30,21:36:58,01,07,1, 11.9,1,1, 2.054, 10494.700, 424.686, 52874.110 25/03/30,21:36:58,02,07,1, 11.9,1,1, 2.054, 10494.712, 424.675, 52874.079 25/03/30,21:36:58,03,07,1, 11.9,1,1, 2.054, 10494.702, 424.676, 52874.179 25/03/30,21:36:58,04,07,1, 11.9,1,1, 2.054, 10494.712, 424.656, 52874.082 25/03/30,21:36:58,05,07,1, 11.9,1,1, 2.054, 10494.717, 424.689, 52874.157 25/03/30,21:36:58,06,07,1, 11.9,1,1, 2.054, 10494.708, 424.669, 52874.152 25/03/30,21:36:58,07,07,1, 11.9,1,1, 2.054, 10494.726, 424.690, 52874.075 25/03/30,21:36:58,08,07,1, 11.9,1,1, 2.054, 10494.721, 424.662, 52874.114 25/03/30,21:36:58,09,07,1, 11.9,1,1, 2.054, 10494.759, 424.688, 52874.165 25/03/30,21:36:58,10,07,1, 11.9,1,1, 2.054, 10494.717, 424.666, 52874.137 25/03/30,21:36:58,11,07,1, 11.9,1,1, 2.054, 10494.743, 424.671, 52874.089 25/03/30,21:36:58,12,07,1, 11.9,1,1, 2.054, 10494.729, 424.646, 52874.134 25/03/30,21:36:58,13,07,1, 11.9,1,1, 2.054, 10494.732, 424.648, 52874.098 25/03/30,21:36:58,14,07,1, 11.9,1,1, 2.054, 10494.763, 424.664, 52874.126 25/03/30,21:36:58,15,07,1, 11.9,1,1, 2.054, 10494.739, 424.656, 52874.090 25/03/30,21:36:58,16,07,1, 11.9,1,1, 2.054, 10494.740, 424.667, 52874.158 25/03/30,21:36:58,17,07,1, 11.9,1,1, 2.054, 10494.724, 424.654, 52874.109 25/03/30,21:36:58,18,07,1, 11.9,1,1, 2.054, 10494.733, 424.651, 52874.220 25/03/30,21:36:58,19,07,1, 11.9,1,1, 2.054, 10494.746, 424.660, 52874.149 25/03/30,21:36:59,00,07,1, 11.9,1,1, 2.055, 10494.741, 424.660, 52874.149 25/03/30,21:36:59,01,07,1, 11.9,1,1, 2.055, 10494.750, 424.655, 52874.096 25/03/30,21:36:59,02,07,1, 11.9,1,1, 2.055, 10494.762, 424.676, 52874.050 25/03/30,21:36:59,03,07,1, 11.9,1,1, 2.055, 10494.760, 424.697, 52874.080 25/03/30,21:36:59,04,07,1, 11.9,1,1, 2.055, 10494.756, 424.671, 52874.129 25/03/30,21:36:59,05,07,1, 11.9,1,1, 2.055, 10494.771, 424.690, 52874.115 25/03/30,21:36:59,06,07,1, 11.9,1,1, 2.055, 10494.757, 424.684, 52874.108 25/03/30,21:36:59,07,07,1, 11.9,1,1, 2.055, 10494.757, 424.672, 52874.086 25/03/30,21:36:59,08,07,1, 11.9,1,1, 2.055, 10494.741, 424.664, 52874.123 25/03/30,21:36:59,09,07,1, 11.9,1,1, 2.055, 10494.762, 424.674, 52874.192 25/03/30,21:36:59,10,07,1, 11.9,1,1, 2.055, 10494.757, 424.676, 52874.163 25/03/30,21:36:59,11,07,1, 11.9,1,1, 2.055, 10494.769, 424.697, 52874.121 25/03/30,21:36:59,12,07,1, 11.9,1,1, 2.055, 10494.777, 424.678, 52874.085 25/03/30,21:36:59,13,07,1, 11.9,1,1, 2.055, 10494.767, 424.689, 52874.171 25/03/30,21:36:59,14,07,1, 11.9,1,1, 2.055, 10494.770, 424.682, 52874.091 25/03/30,21:36:59,15,07,1, 11.9,1,1, 2.055, 10494.777, 424.687, 52874.104 25/03/30,21:36:59,16,07,1, 11.9,1,1, 2.055, 10494.765, 424.688, 52874.107 25/03/30,21:36:59,17,07,1, 11.9,1,1, 2.055, 10494.774, 424.671, 52874.077 25/03/30,21:36:59,18,07,1, 11.9,1,1, 2.055, 10494.758, 424.693, 52874.115 25/03/30,21:36:59,19,07,1, 11.9,1,1, 2.055, 10494.785, 424.670, 52874.103 25/03/30,21:37:00,00,06,1, 11.9,1,1, 2.052, 10494.783, 424.670, 52874.103 25/03/30,21:37:00,01,06,1, 11.9,1,1, 2.052, 10494.778, 424.697, 52874.171 25/03/30,21:37:00,02,06,1, 11.9,1,1, 2.052, 10494.792, 424.668, 52874.048 25/03/30,21:37:00,03,06,1, 11.9,1,1, 2.052, 10494.764, 424.671, 52873.986 25/03/30,21:37:00,04,06,1, 11.9,1,1, 2.052, 10494.798, 424.681, 52873.901 25/03/30,21:37:00,05,06,1, 11.9,1,1, 2.052, 10494.774, 424.712, 52874.029 25/03/30,21:37:00,06,06,1, 11.9,1,1, 2.052, 10494.763, 424.674, 52873.976 25/03/30,21:37:00,07,06,1, 11.9,1,1, 2.052, 10494.777, 424.683, 52873.960 25/03/30,21:37:00,08,06,1, 11.9,1,1, 2.052, 10494.778, 424.669, 52873.952 25/03/30,21:37:00,09,06,1, 11.9,1,1, 2.052, 10494.799, 424.695, 52874.010 25/03/30,21:37:00,10,06,1, 11.9,1,1, 2.052, 10494.806, 424.659, 52873.994 25/03/30,21:37:00,11,06,1, 11.9,1,1, 2.052, 10494.790, 424.675, 52873.981 25/03/30,21:37:00,12,06,1, 11.9,1,1, 2.052, 10494.824, 424.662, 52873.975 25/03/30,21:37:00,13,06,1, 11.9,1,1, 2.052, 10494.788, 424.679, 52873.995 25/03/30,21:37:00,14,06,1, 11.9,1,1, 2.052, 10494.793, 424.667, 52874.015 25/03/30,21:37:00,15,06,1, 11.9,1,1, 2.052, 10494.783, 424.663, 52874.046 25/03/30,21:37:00,16,06,1, 11.9,1,1, 2.052, 10494.791, 424.676, 52873.996 25/03/30,21:37:00,17,06,1, 11.9,1,1, 2.052, 10494.793, 424.697, 52874.059 25/03/30,21:37:00,18,06,1, 11.9,1,1, 2.052, 10494.791, 424.688, 52874.028 25/03/30,21:37:00,19,06,1, 11.9,1,1, 2.052, 10494.793, 424.690, 52874.018 25/03/30,21:37:01,00,06,1, 11.9,1,1, 2.055, 10494.791, 424.690, 52874.018 25/03/30,21:37:01,01,06,1, 11.9,1,1, 2.055, 10494.824, 424.672, 52874.026 25/03/30,21:37:01,02,06,1, 11.9,1,1, 2.055, 10494.785, 424.692, 52874.004 25/03/30,21:37:01,03,06,1, 11.9,1,1, 2.055, 10494.822, 424.670, 52873.999 25/03/30,21:37:01,04,06,1, 11.9,1,1, 2.055, 10494.807, 424.648, 52873.979 25/03/30,21:37:01,05,06,1, 11.9,1,1, 2.055, 10494.824, 424.691, 52874.013 25/03/30,21:37:01,06,06,1, 11.9,1,1, 2.055, 10494.820, 424.676, 52873.981 25/03/30,21:37:01,07,06,1, 11.9,1,1, 2.055, 10494.808, 424.688, 52873.997 25/03/30,21:37:01,08,06,1, 11.9,1,1, 2.055, 10494.823, 424.692, 52874.012 25/03/30,21:37:01,09,06,1, 11.9,1,1, 2.055, 10494.827, 424.680, 52874.045 25/03/30,21:37:01,10,06,1, 11.9,1,1, 2.055, 10494.792, 424.679, 52874.069 25/03/30,21:37:01,11,06,1, 11.9,1,1, 2.055, 10494.823, 424.691, 52874.032 25/03/30,21:37:01,12,06,1, 11.9,1,1, 2.055, 10494.808, 424.690, 52874.073 25/03/30,21:37:01,13,06,1, 11.9,1,1, 2.055, 10494.820, 424.670, 52873.989 25/03/30,21:37:01,14,06,1, 11.9,1,1, 2.055, 10494.849, 424.703, 52874.017 25/03/30,21:37:01,15,06,1, 11.9,1,1, 2.055, 10494.848, 424.697, 52874.054 25/03/30,21:37:01,16,06,1, 11.9,1,1, 2.055, 10494.827, 424.704, 52874.021 25/03/30,21:37:01,17,06,1, 11.9,1,1, 2.055, 10494.846, 424.696, 52873.999 25/03/30,21:37:01,18,06,1, 11.9,1,1, 2.055, 10494.828, 424.703, 52874.042 25/03/30,21:37:01,19,06,1, 11.9,1,1, 2.055, 10494.834, 424.675, 52873.964 25/03/30,21:37:02,00,06,1, 11.9,1,1, 2.053, 10494.833, 424.675, 52873.964 25/03/30,21:37:02,01,06,1, 11.9,1,1, 2.053, 10494.831, 424.716, 52874.069 25/03/30,21:37:02,02,06,1, 11.9,1,1, 2.053, 10494.844, 424.689, 52874.020 25/03/30,21:37:02,03,06,1, 11.9,1,1, 2.053, 10494.851, 424.675, 52874.006 25/03/30,21:37:02,04,06,1, 11.9,1,1, 2.053, 10494.837, 424.673, 52874.043 25/03/30,21:37:02,05,06,1, 11.9,1,1, 2.053, 10494.829, 424.715, 52874.011 25/03/30,21:37:02,06,06,1, 11.9,1,1, 2.053, 10494.855, 424.711, 52874.049 25/03/30,21:37:02,07,06,1, 11.9,1,1, 2.053, 10494.857, 424.723, 52873.981 25/03/30,21:37:02,08,06,1, 11.9,1,1, 2.053, 10494.822, 424.695, 52874.036 25/03/30,21:37:02,09,06,1, 11.9,1,1, 2.053, 10494.860, 424.685, 52874.010 25/03/30,21:37:02,10,06,1, 11.9,1,1, 2.053, 10494.852, 424.697, 52874.035 25/03/30,21:37:02,11,06,1, 11.9,1,1, 2.053, 10494.871, 424.697, 52874.018 25/03/30,21:37:02,12,06,1, 11.9,1,1, 2.053, 10494.845, 424.714, 52873.988 25/03/30,21:37:02,13,06,1, 11.9,1,1, 2.053, 10494.880, 424.714, 52874.015 25/03/30,21:37:02,14,06,1, 11.9,1,1, 2.053, 10494.859, 424.733, 52874.093 25/03/30,21:37:02,15,06,1, 11.9,1,1, 2.053, 10494.865, 424.699, 52874.078 25/03/30,21:37:02,16,06,1, 11.9,1,1, 2.053, 10494.849, 424.702, 52874.016 25/03/30,21:37:02,17,06,1, 11.9,1,1, 2.053, 10494.876, 424.694, 52874.041 25/03/30,21:37:02,18,06,1, 11.9,1,1, 2.053, 10494.871, 424.693, 52873.997 25/03/30,21:37:02,19,06,1, 11.9,1,1, 2.053, 10494.866, 424.701, 52874.021 25/03/30,21:37:03,00,06,1, 11.9,1,1, 2.055, 10494.858, 424.701, 52874.021 25/03/30,21:37:03,01,06,1, 11.9,1,1, 2.055, 10494.880, 424.705, 52873.941 25/03/30,21:37:03,02,06,1, 11.9,1,1, 2.055, 10494.888, 424.725, 52873.976 25/03/30,21:37:03,03,06,1, 11.9,1,1, 2.055, 10494.869, 424.724, 52873.971 25/03/30,21:37:03,04,06,1, 11.9,1,1, 2.055, 10494.892, 424.696, 52873.917 25/03/30,21:37:03,05,06,1, 11.9,1,1, 2.055, 10494.870, 424.712, 52873.995 25/03/30,21:37:03,06,06,1, 11.9,1,1, 2.055, 10494.904, 424.712, 52873.971 25/03/30,21:37:03,07,06,1, 11.9,1,1, 2.055, 10494.897, 424.714, 52874.027 25/03/30,21:37:03,08,06,1, 11.9,1,1, 2.055, 10494.893, 424.730, 52874.036 25/03/30,21:37:03,09,06,1, 11.9,1,1, 2.055, 10494.876, 424.709, 52873.961 25/03/30,21:37:03,10,06,1, 11.9,1,1, 2.055, 10494.929, 424.704, 52874.113 25/03/30,21:37:03,11,06,1, 11.9,1,1, 2.055, 10494.904, 424.702, 52873.968 25/03/30,21:37:03,12,06,1, 11.9,1,1, 2.055, 10494.906, 424.698, 52873.975 25/03/30,21:37:03,13,06,1, 11.9,1,1, 2.055, 10494.940, 424.705, 52874.028 25/03/30,21:37:03,14,06,1, 11.9,1,1, 2.055, 10494.909, 424.692, 52874.032 25/03/30,21:37:03,15,06,1, 11.9,1,1, 2.055, 10494.907, 424.705, 52874.035 25/03/30,21:37:03,16,06,1, 11.9,1,1, 2.055, 10494.936, 424.708, 52874.013 25/03/30,21:37:03,17,06,1, 11.9,1,1, 2.055, 10494.903, 424.688, 52874.043 25/03/30,21:37:03,18,06,1, 11.9,1,1, 2.055, 10494.905, 424.691, 52873.970 25/03/30,21:37:03,19,06,1, 11.9,1,1, 2.055, 10494.912, 424.708, 52874.041 25/03/30,21:37:04,00,07,1, 11.9,1,1, 2.055, 10494.908, 424.708, 52874.041 25/03/30,21:37:04,01,07,1, 11.9,1,1, 2.055, 10494.909, 424.697, 52874.031 25/03/30,21:37:04,02,07,1, 11.9,1,1, 2.055, 10494.928, 424.707, 52874.014 25/03/30,21:37:04,03,07,1, 11.9,1,1, 2.055, 10494.922, 424.711, 52874.093 25/03/30,21:37:04,04,07,1, 11.9,1,1, 2.055, 10494.909, 424.689, 52874.024 25/03/30,21:37:04,05,07,1, 11.9,1,1, 2.055, 10494.910, 424.703, 52874.067 25/03/30,21:37:04,06,07,1, 11.9,1,1, 2.055, 10494.904, 424.698, 52874.013 25/03/30,21:37:04,07,07,1, 11.9,1,1, 2.055, 10494.902, 424.694, 52874.048 25/03/30,21:37:04,08,07,1, 11.9,1,1, 2.055, 10494.933, 424.712, 52873.977 25/03/30,21:37:04,09,07,1, 11.9,1,1, 2.055, 10494.913, 424.709, 52874.015 25/03/30,21:37:04,10,07,1, 11.9,1,1, 2.055, 10494.920, 424.687, 52873.907 25/03/30,21:37:04,11,07,1, 11.9,1,1, 2.055, 10494.940, 424.695, 52874.010 25/03/30,21:37:04,12,07,1, 11.9,1,1, 2.055, 10494.909, 424.696, 52873.933 25/03/30,21:37:04,13,07,1, 11.9,1,1, 2.055, 10494.916, 424.704, 52874.048 25/03/30,21:37:04,14,07,1, 11.9,1,1, 2.055, 10494.946, 424.710, 52874.024 25/03/30,21:37:04,15,07,1, 11.9,1,1, 2.055, 10494.931, 424.724, 52874.028 25/03/30,21:37:04,16,07,1, 11.9,1,1, 2.055, 10494.935, 424.696, 52874.019 25/03/30,21:37:04,17,07,1, 11.9,1,1, 2.055, 10494.918, 424.718, 52874.032 25/03/30,21:37:04,18,07,1, 11.9,1,1, 2.055, 10494.917, 424.707, 52873.967 25/03/30,21:37:04,19,07,1, 11.9,1,1, 2.055, 10494.929, 424.702, 52874.013 25/03/30,21:37:05,00,07,1, 11.9,1,1, 2.053, 10494.925, 424.702, 52874.013 25/03/30,21:37:05,01,07,1, 11.9,1,1, 2.053, 10494.952, 424.699, 52874.062 25/03/30,21:37:05,02,07,1, 11.9,1,1, 2.053, 10494.921, 424.692, 52874.015 25/03/30,21:37:05,03,07,1, 11.9,1,1, 2.053, 10494.954, 424.703, 52874.009 25/03/30,21:37:05,04,07,1, 11.9,1,1, 2.053, 10494.928, 424.690, 52874.050 25/03/30,21:37:05,05,07,1, 11.9,1,1, 2.053, 10494.965, 424.718, 52874.036 25/03/30,21:37:05,06,07,1, 11.9,1,1, 2.053, 10494.918, 424.689, 52874.001 25/03/30,21:37:05,07,07,1, 11.9,1,1, 2.053, 10494.953, 424.722, 52874.077 25/03/30,21:37:05,08,07,1, 11.9,1,1, 2.053, 10494.949, 424.700, 52874.032 25/03/30,21:37:05,09,07,1, 11.9,1,1, 2.053, 10494.962, 424.727, 52874.063 25/03/30,21:37:05,10,07,1, 11.9,1,1, 2.053, 10494.963, 424.722, 52873.993 25/03/30,21:37:05,11,07,1, 11.9,1,1, 2.053, 10494.960, 424.716, 52874.044 25/03/30,21:37:05,12,07,1, 11.9,1,1, 2.053, 10494.958, 424.684, 52874.045 25/03/30,21:37:05,13,07,1, 11.9,1,1, 2.053, 10494.979, 424.718, 52874.055 25/03/30,21:37:05,14,07,1, 11.9,1,1, 2.053, 10494.975, 424.707, 52874.056 25/03/30,21:37:05,15,07,1, 11.9,1,1, 2.053, 10494.979, 424.708, 52874.028 25/03/30,21:37:05,16,07,1, 11.9,1,1, 2.053, 10494.975, 424.708, 52874.003 25/03/30,21:37:05,17,07,1, 11.9,1,1, 2.053, 10494.952, 424.693, 52873.944 25/03/30,21:37:05,18,07,1, 11.9,1,1, 2.053, 10494.969, 424.710, 52873.968 25/03/30,21:37:05,19,07,1, 11.9,1,1, 2.053, 10494.973, 424.739, 52873.986 25/03/30,21:37:06,00,07,1, 11.9,1,1, 2.055, 10494.967, 424.739, 52873.986 25/03/30,21:37:06,01,07,1, 11.9,1,1, 2.055, 10494.983, 424.707, 52874.054 25/03/30,21:37:06,02,07,1, 11.9,1,1, 2.055, 10494.976, 424.731, 52874.071 25/03/30,21:37:06,03,07,1, 11.9,1,1, 2.055, 10494.981, 424.700, 52874.010 25/03/30,21:37:06,04,07,1, 11.9,1,1, 2.055, 10494.971, 424.674, 52874.015 25/03/30,21:37:06,05,07,1, 11.9,1,1, 2.055, 10494.983, 424.701, 52874.015 25/03/30,21:37:06,06,07,1, 11.9,1,1, 2.055, 10494.994, 424.714, 52874.095 25/03/30,21:37:06,07,07,1, 11.9,1,1, 2.055, 10494.992, 424.702, 52873.987 25/03/30,21:37:06,08,07,1, 11.9,1,1, 2.055, 10494.989, 424.703, 52873.952 25/03/30,21:37:06,09,07,1, 11.9,1,1, 2.055, 10494.989, 424.707, 52874.014 25/03/30,21:37:06,10,07,1, 11.9,1,1, 2.055, 10494.984, 424.708, 52873.948 25/03/30,21:37:06,11,07,1, 11.9,1,1, 2.055, 10495.002, 424.702, 52873.964 25/03/30,21:37:06,12,07,1, 11.9,1,1, 2.055, 10494.982, 424.720, 52873.972 25/03/30,21:37:06,13,07,1, 11.9,1,1, 2.055, 10494.999, 424.704, 52873.982 25/03/30,21:37:06,14,07,1, 11.9,1,1, 2.055, 10494.999, 424.725, 52874.016 25/03/30,21:37:06,15,07,1, 11.9,1,1, 2.055, 10494.970, 424.729, 52874.016 25/03/30,21:37:06,16,07,1, 11.9,1,1, 2.055, 10495.007, 424.726, 52874.022 25/03/30,21:37:06,17,07,1, 11.9,1,1, 2.055, 10495.006, 424.707, 52873.991 25/03/30,21:37:06,18,07,1, 11.9,1,1, 2.055, 10495.020, 424.741, 52873.985 25/03/30,21:37:06,19,07,1, 11.9,1,1, 2.055, 10495.001, 424.724, 52873.947 25/03/30,21:37:07,00,07,1, 12.0,1,1, 2.054, 10495.000, 424.724, 52873.947 25/03/30,21:37:07,01,07,1, 12.0,1,1, 2.054, 10495.008, 424.741, 52874.021 25/03/30,21:37:07,02,07,1, 12.0,1,1, 2.054, 10495.016, 424.727, 52874.011 25/03/30,21:37:07,03,07,1, 12.0,1,1, 2.054, 10495.003, 424.713, 52874.020 25/03/30,21:37:07,04,07,1, 12.0,1,1, 2.054, 10495.019, 424.712, 52873.946 25/03/30,21:37:07,05,07,1, 12.0,1,1, 2.054, 10494.987, 424.713, 52874.020 25/03/30,21:37:07,06,07,1, 12.0,1,1, 2.054, 10494.994, 424.738, 52873.916 25/03/30,21:37:07,07,07,1, 12.0,1,1, 2.054, 10495.010, 424.737, 52874.021 25/03/30,21:37:07,08,07,1, 12.0,1,1, 2.054, 10495.023, 424.750, 52874.064 25/03/30,21:37:07,09,07,1, 12.0,1,1, 2.054, 10495.025, 424.721, 52874.080 25/03/30,21:37:07,10,07,1, 12.0,1,1, 2.054, 10495.037, 424.720, 52874.039 25/03/30,21:37:07,11,07,1, 12.0,1,1, 2.054, 10495.001, 424.724, 52874.019 25/03/30,21:37:07,12,07,1, 12.0,1,1, 2.054, 10495.039, 424.726, 52874.043 25/03/30,21:37:07,13,07,1, 12.0,1,1, 2.054, 10495.020, 424.733, 52874.033 25/03/30,21:37:07,14,07,1, 12.0,1,1, 2.054, 10495.013, 424.725, 52874.043 25/03/30,21:37:07,15,07,1, 12.0,1,1, 2.054, 10494.987, 424.725, 52873.928 25/03/30,21:37:07,16,07,1, 12.0,1,1, 2.054, 10495.017, 424.723, 52873.964 25/03/30,21:37:07,17,07,1, 12.0,1,1, 2.054, 10495.022, 424.729, 52874.004 25/03/30,21:37:07,18,07,1, 12.0,1,1, 2.054, 10495.035, 424.713, 52874.037 25/03/30,21:37:07,19,07,1, 12.0,1,1, 2.054, 10495.027, 424.704, 52873.972 25/03/30,21:37:08,00,07,1, 12.0,1,1, 2.047, 10495.025, 424.704, 52873.972 25/03/30,21:37:08,01,07,1, 12.0,1,1, 2.047, 10495.029, 424.712, 52873.977 25/03/30,21:37:08,02,07,1, 12.0,1,1, 2.047, 10495.016, 424.710, 52873.984 25/03/30,21:37:08,03,07,1, 12.0,1,1, 2.047, 10495.016, 424.708, 52873.986 25/03/30,21:37:08,04,07,1, 12.0,1,1, 2.047, 10495.050, 424.700, 52874.013 25/03/30,21:37:08,05,07,1, 12.0,1,1, 2.047, 10495.005, 424.705, 52874.003 25/03/30,21:37:08,06,07,1, 12.0,1,1, 2.047, 10495.035, 424.722, 52874.007 25/03/30,21:37:08,07,07,1, 12.0,1,1, 2.047, 10495.027, 424.724, 52873.986 25/03/30,21:37:08,08,07,1, 12.0,1,1, 2.047, 10495.035, 424.709, 52873.975 25/03/30,21:37:08,09,07,1, 12.0,1,1, 2.047, 10495.041, 424.714, 52873.994 25/03/30,21:37:08,10,07,1, 12.0,1,1, 2.047, 10495.042, 424.741, 52873.974 25/03/30,21:37:08,11,07,1, 12.0,1,1, 2.047, 10495.041, 424.726, 52873.993 25/03/30,21:37:08,12,07,1, 12.0,1,1, 2.047, 10495.068, 424.712, 52873.983 25/03/30,21:37:08,13,07,1, 12.0,1,1, 2.047, 10495.048, 424.726, 52874.010 25/03/30,21:37:08,14,07,1, 12.0,1,1, 2.047, 10495.059, 424.738, 52874.009 25/03/30,21:37:08,15,07,1, 12.0,1,1, 2.047, 10495.058, 424.724, 52874.011 25/03/30,21:37:08,16,07,1, 12.0,1,1, 2.047, 10495.037, 424.709, 52873.990 25/03/30,21:37:08,17,07,1, 12.0,1,1, 2.047, 10495.057, 424.700, 52874.007 25/03/30,21:37:08,18,07,1, 12.0,1,1, 2.047, 10495.073, 424.697, 52873.990 25/03/30,21:37:08,19,07,1, 12.0,1,1, 2.047, 10495.070, 424.726, 52874.005 25/03/30,21:37:09,00,07,1, 12.0,1,1, 2.048, 10495.067, 424.726, 52874.005 25/03/30,21:37:09,01,07,1, 12.0,1,1, 2.048, 10495.091, 424.698, 52873.981 25/03/30,21:37:09,02,07,1, 12.0,1,1, 2.048, 10495.068, 424.688, 52873.982 25/03/30,21:37:09,03,07,1, 12.0,1,1, 2.048, 10495.075, 424.737, 52873.986 25/03/30,21:37:09,04,07,1, 12.0,1,1, 2.048, 10495.088, 424.713, 52873.979 25/03/30,21:37:09,05,07,1, 12.0,1,1, 2.048, 10495.102, 424.723, 52873.952 25/03/30,21:37:09,06,07,1, 12.0,1,1, 2.048, 10495.082, 424.727, 52873.978 25/03/30,21:37:09,07,07,1, 12.0,1,1, 2.048, 10495.076, 424.718, 52873.994 25/03/30,21:37:09,08,07,1, 12.0,1,1, 2.048, 10495.070, 424.745, 52873.994 25/03/30,21:37:09,09,07,1, 12.0,1,1, 2.048, 10495.097, 424.722, 52874.051 25/03/30,21:37:09,10,07,1, 12.0,1,1, 2.048, 10495.089, 424.733, 52873.956 25/03/30,21:37:09,11,07,1, 12.0,1,1, 2.048, 10495.079, 424.705, 52874.000 25/03/30,21:37:09,12,07,1, 12.0,1,1, 2.048, 10495.102, 424.725, 52873.994 25/03/30,21:37:09,13,07,1, 12.0,1,1, 2.048, 10495.096, 424.710, 52873.968 25/03/30,21:37:09,14,07,1, 12.0,1,1, 2.048, 10495.068, 424.736, 52873.953 25/03/30,21:37:09,15,07,1, 12.0,1,1, 2.048, 10495.095, 424.710, 52873.993 25/03/30,21:37:09,16,07,1, 12.0,1,1, 2.048, 10495.092, 424.711, 52873.986 25/03/30,21:37:09,17,07,1, 12.0,1,1, 2.048, 10495.105, 424.692, 52873.978 25/03/30,21:37:09,18,07,1, 12.0,1,1, 2.048, 10495.105, 424.742, 52873.998 25/03/30,21:37:09,19,07,1, 12.0,1,1, 2.048, 10495.121, 424.716, 52874.016 25/03/30,21:37:10,00,07,1, 11.9,1,1, 2.048, 10495.117, 424.716, 52874.016 25/03/30,21:37:10,01,07,1, 11.9,1,1, 2.048, 10495.100, 424.732, 52873.977 25/03/30,21:37:10,02,07,1, 11.9,1,1, 2.048, 10495.111, 424.718, 52874.001 25/03/30,21:37:10,03,07,1, 11.9,1,1, 2.048, 10495.107, 424.710, 52874.045 25/03/30,21:37:10,04,07,1, 11.9,1,1, 2.048, 10495.112, 424.707, 52874.008 25/03/30,21:37:10,05,07,1, 11.9,1,1, 2.048, 10495.085, 424.731, 52874.005 25/03/30,21:37:10,06,07,1, 11.9,1,1, 2.048, 10495.111, 424.724, 52873.983 25/03/30,21:37:10,07,07,1, 11.9,1,1, 2.048, 10495.133, 424.725, 52873.992 25/03/30,21:37:10,08,07,1, 11.9,1,1, 2.048, 10495.125, 424.736, 52873.955 25/03/30,21:37:10,09,07,1, 11.9,1,1, 2.048, 10495.107, 424.728, 52873.986 25/03/30,21:37:10,10,07,1, 11.9,1,1, 2.048, 10495.096, 424.733, 52873.983 25/03/30,21:37:10,11,07,1, 11.9,1,1, 2.048, 10495.110, 424.711, 52874.056 25/03/30,21:37:10,12,07,1, 11.9,1,1, 2.048, 10495.113, 424.719, 52873.984 25/03/30,21:37:10,13,07,1, 11.9,1,1, 2.048, 10495.121, 424.730, 52873.983 25/03/30,21:37:10,14,07,1, 11.9,1,1, 2.048, 10495.107, 424.743, 52873.956 25/03/30,21:37:10,15,07,1, 11.9,1,1, 2.048, 10495.115, 424.737, 52873.992 25/03/30,21:37:10,16,07,1, 11.9,1,1, 2.048, 10495.114, 424.730, 52873.971 25/03/30,21:37:10,17,07,1, 11.9,1,1, 2.048, 10495.141, 424.731, 52873.996 25/03/30,21:37:10,18,07,1, 11.9,1,1, 2.048, 10495.123, 424.752, 52874.055 25/03/30,21:37:10,19,07,1, 11.9,1,1, 2.048, 10495.132, 424.725, 52873.981 25/03/30,21:37:11,00,07,1, 11.9,1,1, 2.053, 10495.125, 424.725, 52873.981 25/03/30,21:37:11,01,07,1, 11.9,1,1, 2.053, 10495.140, 424.748, 52873.982 25/03/30,21:37:11,02,07,1, 11.9,1,1, 2.053, 10495.144, 424.732, 52873.950 25/03/30,21:37:11,03,07,1, 11.9,1,1, 2.053, 10495.140, 424.728, 52874.056 25/03/30,21:37:11,04,07,1, 11.9,1,1, 2.053, 10495.129, 424.749, 52873.956 25/03/30,21:37:11,05,07,1, 11.9,1,1, 2.053, 10495.127, 424.735, 52874.050 25/03/30,21:37:11,06,07,1, 11.9,1,1, 2.053, 10495.139, 424.712, 52873.999 25/03/30,21:37:11,07,07,1, 11.9,1,1, 2.053, 10495.143, 424.707, 52873.976 25/03/30,21:37:11,08,07,1, 11.9,1,1, 2.053, 10495.142, 424.741, 52873.980 25/03/30,21:37:11,09,07,1, 11.9,1,1, 2.053, 10495.152, 424.737, 52874.094 25/03/30,21:37:11,10,07,1, 11.9,1,1, 2.053, 10495.158, 424.715, 52874.019 25/03/30,21:37:11,11,07,1, 11.9,1,1, 2.053, 10495.144, 424.728, 52874.026 25/03/30,21:37:11,12,07,1, 11.9,1,1, 2.053, 10495.154, 424.741, 52873.965 25/03/30,21:37:11,13,07,1, 11.9,1,1, 2.053, 10495.163, 424.723, 52874.044 25/03/30,21:37:11,14,07,1, 11.9,1,1, 2.053, 10495.157, 424.731, 52874.017 25/03/30,21:37:11,15,07,1, 11.9,1,1, 2.053, 10495.175, 424.734, 52873.966 25/03/30,21:37:11,16,07,1, 11.9,1,1, 2.053, 10495.152, 424.732, 52873.986 25/03/30,21:37:11,17,07,1, 11.9,1,1, 2.053, 10495.158, 424.738, 52873.980 25/03/30,21:37:11,18,07,1, 11.9,1,1, 2.053, 10495.183, 424.750, 52873.934 25/03/30,21:37:11,19,07,1, 11.9,1,1, 2.053, 10495.171, 424.729, 52873.991 25/03/30,21:37:12,00,07,1, 11.9,1,1, 2.054, 10495.167, 424.729, 52873.991 25/03/30,21:37:12,01,07,1, 11.9,1,1, 2.054, 10495.170, 424.739, 52874.002 25/03/30,21:37:12,02,07,1, 11.9,1,1, 2.054, 10495.193, 424.737, 52873.972 25/03/30,21:37:12,03,07,1, 11.9,1,1, 2.054, 10495.159, 424.731, 52873.969 25/03/30,21:37:12,04,07,1, 11.9,1,1, 2.054, 10495.180, 424.747, 52873.931 25/03/30,21:37:12,05,07,1, 11.9,1,1, 2.054, 10495.178, 424.745, 52873.967 25/03/30,21:37:12,06,07,1, 11.9,1,1, 2.054, 10495.181, 424.753, 52873.970 25/03/30,21:37:12,07,07,1, 11.9,1,1, 2.054, 10495.184, 424.744, 52874.007 25/03/30,21:37:12,08,07,1, 11.9,1,1, 2.054, 10495.153, 424.730, 52873.982 25/03/30,21:37:12,09,07,1, 11.9,1,1, 2.054, 10495.185, 424.734, 52873.972 25/03/30,21:37:12,10,07,1, 11.9,1,1, 2.054, 10495.193, 424.737, 52874.008 25/03/30,21:37:12,11,07,1, 11.9,1,1, 2.054, 10495.190, 424.729, 52873.951 25/03/30,21:37:12,12,07,1, 11.9,1,1, 2.054, 10495.196, 424.727, 52873.979 25/03/30,21:37:12,13,07,1, 11.9,1,1, 2.054, 10495.201, 424.741, 52874.059 25/03/30,21:37:12,14,07,1, 11.9,1,1, 2.054, 10495.217, 424.735, 52873.952 25/03/30,21:37:12,15,07,1, 11.9,1,1, 2.054, 10495.188, 424.727, 52874.030 25/03/30,21:37:12,16,07,1, 11.9,1,1, 2.054, 10495.184, 424.726, 52873.970 25/03/30,21:37:12,17,07,1, 11.9,1,1, 2.054, 10495.188, 424.729, 52873.982 25/03/30,21:37:12,18,07,1, 11.9,1,1, 2.054, 10495.190, 424.741, 52874.003 25/03/30,21:37:12,19,07,1, 11.9,1,1, 2.054, 10495.217, 424.750, 52873.995 25/03/30,21:37:13,00,07,1, 12.0,1,1, 2.053, 10495.209, 424.750, 52873.995 25/03/30,21:37:13,01,07,1, 12.0,1,1, 2.053, 10495.234, 424.745, 52873.969 25/03/30,21:37:13,02,07,1, 12.0,1,1, 2.053, 10495.189, 424.738, 52873.983 25/03/30,21:37:13,03,07,1, 12.0,1,1, 2.053, 10495.191, 424.761, 52874.055 25/03/30,21:37:13,04,07,1, 12.0,1,1, 2.053, 10495.211, 424.745, 52873.983 25/03/30,21:37:13,05,07,1, 12.0,1,1, 2.053, 10495.207, 424.736, 52873.948 25/03/30,21:37:13,06,07,1, 12.0,1,1, 2.053, 10495.228, 424.732, 52873.929 25/03/30,21:37:13,07,07,1, 12.0,1,1, 2.053, 10495.215, 424.734, 52874.002 25/03/30,21:37:13,08,07,1, 12.0,1,1, 2.053, 10495.208, 424.763, 52874.004 25/03/30,21:37:13,09,07,1, 12.0,1,1, 2.053, 10495.228, 424.730, 52873.950 25/03/30,21:37:13,10,07,1, 12.0,1,1, 2.053, 10495.231, 424.738, 52873.959 25/03/30,21:37:13,11,07,1, 12.0,1,1, 2.053, 10495.215, 424.745, 52874.005 25/03/30,21:37:13,12,07,1, 12.0,1,1, 2.053, 10495.229, 424.747, 52873.973 25/03/30,21:37:13,13,07,1, 12.0,1,1, 2.053, 10495.248, 424.745, 52873.949 25/03/30,21:37:13,14,07,1, 12.0,1,1, 2.053, 10495.209, 424.744, 52873.981 25/03/30,21:37:13,15,07,1, 12.0,1,1, 2.053, 10495.232, 424.752, 52874.017 25/03/30,21:37:13,16,07,1, 12.0,1,1, 2.053, 10495.261, 424.747, 52873.977 25/03/30,21:37:13,17,07,1, 12.0,1,1, 2.053, 10495.233, 424.729, 52873.966 25/03/30,21:37:13,18,07,1, 12.0,1,1, 2.053, 10495.241, 424.711, 52873.952 25/03/30,21:37:13,19,07,1, 12.0,1,1, 2.053, 10495.251, 424.707, 52874.020 25/03/30,21:37:14,00,07,1, 12.0,1,1, 2.051, 10495.250, 424.707, 52874.020 25/03/30,21:37:14,01,07,1, 12.0,1,1, 2.051, 10495.255, 424.707, 52873.966 25/03/30,21:37:14,02,07,1, 12.0,1,1, 2.051, 10495.251, 424.723, 52873.929 25/03/30,21:37:14,03,07,1, 12.0,1,1, 2.051, 10495.260, 424.711, 52873.998 25/03/30,21:37:14,04,07,1, 12.0,1,1, 2.051, 10495.243, 424.722, 52873.993 25/03/30,21:37:14,05,07,1, 12.0,1,1, 2.051, 10495.267, 424.725, 52873.999 25/03/30,21:37:14,06,07,1, 12.0,1,1, 2.051, 10495.254, 424.715, 52874.016 25/03/30,21:37:14,07,07,1, 12.0,1,1, 2.051, 10495.262, 424.730, 52874.018 25/03/30,21:37:14,08,07,1, 12.0,1,1, 2.051, 10495.274, 424.713, 52873.944 25/03/30,21:37:14,09,07,1, 12.0,1,1, 2.051, 10495.259, 424.694, 52873.983 25/03/30,21:37:14,10,07,1, 12.0,1,1, 2.051, 10495.269, 424.711, 52874.014 25/03/30,21:37:14,11,07,1, 12.0,1,1, 2.051, 10495.282, 424.734, 52873.997 25/03/30,21:37:14,12,07,1, 12.0,1,1, 2.051, 10495.256, 424.705, 52873.931 25/03/30,21:37:14,13,07,1, 12.0,1,1, 2.051, 10495.301, 424.716, 52873.981 25/03/30,21:37:14,14,07,1, 12.0,1,1, 2.051, 10495.285, 424.698, 52873.938 25/03/30,21:37:14,15,07,1, 12.0,1,1, 2.051, 10495.272, 424.723, 52873.985 25/03/30,21:37:14,16,07,1, 12.0,1,1, 2.051, 10495.236, 424.706, 52874.021 25/03/30,21:37:14,17,07,1, 12.0,1,1, 2.051, 10495.283, 424.714, 52874.014 25/03/30,21:37:14,18,07,1, 12.0,1,1, 2.051, 10495.298, 424.740, 52873.984 25/03/30,21:37:14,19,07,1, 12.0,1,1, 2.051, 10495.296, 424.713, 52873.947 25/03/30,21:37:15,00,07,1, 11.9,1,1, 2.050, 10495.292, 424.713, 52873.947 25/03/30,21:37:15,01,07,1, 11.9,1,1, 2.050, 10495.272, 424.706, 52873.969 25/03/30,21:37:15,02,07,1, 11.9,1,1, 2.050, 10495.276, 424.717, 52874.023 25/03/30,21:37:15,03,07,1, 11.9,1,1, 2.050, 10495.253, 424.720, 52873.966 25/03/30,21:37:15,04,07,1, 11.9,1,1, 2.050, 10495.279, 424.726, 52874.011 25/03/30,21:37:15,05,07,1, 11.9,1,1, 2.050, 10495.282, 424.739, 52874.016 25/03/30,21:37:15,06,07,1, 11.9,1,1, 2.050, 10495.302, 424.752, 52873.944 25/03/30,21:37:15,07,07,1, 11.9,1,1, 2.050, 10495.304, 424.735, 52874.002 25/03/30,21:37:15,08,07,1, 11.9,1,1, 2.050, 10495.290, 424.747, 52874.019 25/03/30,21:37:15,09,07,1, 11.9,1,1, 2.050, 10495.303, 424.733, 52873.938 25/03/30,21:37:15,10,07,1, 11.9,1,1, 2.050, 10495.287, 424.750, 52873.942 25/03/30,21:37:15,11,07,1, 11.9,1,1, 2.050, 10495.284, 424.728, 52873.989 25/03/30,21:37:15,12,07,1, 11.9,1,1, 2.050, 10495.302, 424.737, 52873.991 25/03/30,21:37:15,13,07,1, 11.9,1,1, 2.050, 10495.301, 424.719, 52873.956 25/03/30,21:37:15,14,07,1, 11.9,1,1, 2.050, 10495.297, 424.751, 52873.985 25/03/30,21:37:15,15,07,1, 11.9,1,1, 2.050, 10495.303, 424.739, 52873.944 25/03/30,21:37:15,16,07,1, 11.9,1,1, 2.050, 10495.323, 424.734, 52873.983 25/03/30,21:37:15,17,07,1, 11.9,1,1, 2.050, 10495.335, 424.741, 52874.004 25/03/30,21:37:15,18,07,1, 11.9,1,1, 2.050, 10495.324, 424.744, 52874.037 25/03/30,21:37:15,19,07,1, 11.9,1,1, 2.050, 10495.325, 424.749, 52873.963 25/03/30,21:37:16,00,07,1, 11.9,1,1, 2.050, 10495.317, 424.749, 52873.963 25/03/30,21:37:16,01,07,1, 11.9,1,1, 2.050, 10495.326, 424.744, 52873.911 25/03/30,21:37:16,02,07,1, 11.9,1,1, 2.050, 10495.317, 424.751, 52873.944 25/03/30,21:37:16,03,07,1, 11.9,1,1, 2.050, 10495.331, 424.719, 52873.980 25/03/30,21:37:16,04,07,1, 11.9,1,1, 2.050, 10495.324, 424.728, 52873.945 25/03/30,21:37:16,05,07,1, 11.9,1,1, 2.050, 10495.350, 424.733, 52873.993 25/03/30,21:37:16,06,07,1, 11.9,1,1, 2.050, 10495.307, 424.727, 52873.924 25/03/30,21:37:16,07,07,1, 11.9,1,1, 2.050, 10495.338, 424.755, 52873.940 25/03/30,21:37:16,08,07,1, 11.9,1,1, 2.050, 10495.316, 424.748, 52873.932 25/03/30,21:37:16,09,07,1, 11.9,1,1, 2.050, 10495.331, 424.725, 52873.950 25/03/30,21:37:16,10,07,1, 11.9,1,1, 2.050, 10495.340, 424.727, 52873.999 25/03/30,21:37:16,11,07,1, 11.9,1,1, 2.050, 10495.327, 424.740, 52873.930 25/03/30,21:37:16,12,07,1, 11.9,1,1, 2.050, 10495.340, 424.728, 52873.912 25/03/30,21:37:16,13,07,1, 11.9,1,1, 2.050, 10495.349, 424.723, 52873.966 25/03/30,21:37:16,14,07,1, 11.9,1,1, 2.050, 10495.340, 424.764, 52873.990 25/03/30,21:37:16,15,07,1, 11.9,1,1, 2.050, 10495.362, 424.749, 52873.968 25/03/30,21:37:16,16,07,1, 11.9,1,1, 2.050, 10495.379, 424.734, 52873.871 25/03/30,21:37:16,17,07,1, 11.9,1,1, 2.050, 10495.333, 424.752, 52873.970 25/03/30,21:37:16,18,07,1, 11.9,1,1, 2.050, 10495.355, 424.735, 52873.971 25/03/30,21:37:16,19,07,1, 11.9,1,1, 2.050, 10495.364, 424.751, 52874.059 25/03/30,21:37:17,00,07,1, 12.0,1,1, 2.054, 10495.359, 424.751, 52874.059 25/03/30,21:37:17,01,07,1, 12.0,1,1, 2.054, 10495.401, 424.731, 52873.894 25/03/30,21:37:17,02,07,1, 12.0,1,1, 2.054, 10495.381, 424.750, 52873.965 25/03/30,21:37:17,03,07,1, 12.0,1,1, 2.054, 10495.383, 424.731, 52873.996 25/03/30,21:37:17,04,07,1, 12.0,1,1, 2.054, 10495.366, 424.727, 52873.931 25/03/30,21:37:17,05,07,1, 12.0,1,1, 2.054, 10495.373, 424.725, 52873.969 25/03/30,21:37:17,06,07,1, 12.0,1,1, 2.054, 10495.390, 424.745, 52874.049 25/03/30,21:37:17,07,07,1, 12.0,1,1, 2.054, 10495.382, 424.755, 52874.219 25/03/30,21:37:17,08,07,1, 12.0,1,1, 2.054, 10495.362, 424.734, 52873.905 25/03/30,21:37:17,09,07,1, 12.0,1,1, 2.054, 10495.390, 424.736, 52873.917 25/03/30,21:37:17,10,07,1, 12.0,1,1, 2.054, 10495.378, 424.734, 52873.933 25/03/30,21:37:17,11,07,1, 12.0,1,1, 2.054, 10495.397, 424.728, 52873.939 25/03/30,21:37:17,12,07,1, 12.0,1,1, 2.054, 10495.390, 424.714, 52873.971 25/03/30,21:37:17,13,07,1, 12.0,1,1, 2.054, 10495.372, 424.714, 52874.047 25/03/30,21:37:17,14,07,1, 12.0,1,1, 2.054, 10495.377, 424.726, 52873.940 25/03/30,21:37:17,15,07,1, 12.0,1,1, 2.054, 10495.389, 424.746, 52873.998 25/03/30,21:37:17,16,07,1, 12.0,1,1, 2.054, 10495.374, 424.711, 52873.943 25/03/30,21:37:17,17,07,1, 12.0,1,1, 2.054, 10495.352, 424.719, 52873.955 25/03/30,21:37:17,18,07,1, 12.0,1,1, 2.054, 10495.391, 424.734, 52873.992 25/03/30,21:37:17,19,07,1, 12.0,1,1, 2.054, 10495.379, 424.726, 52873.967 25/03/30,21:37:18,00,07,1, 12.0,1,1, 2.047, 10495.375, 424.726, 52873.967 25/03/30,21:37:18,01,07,1, 12.0,1,1, 2.047, 10495.363, 424.746, 52873.918 25/03/30,21:37:18,02,07,1, 12.0,1,1, 2.047, 10495.379, 424.756, 52873.996 25/03/30,21:37:18,03,07,1, 12.0,1,1, 2.047, 10495.403, 424.738, 52873.907 25/03/30,21:37:18,04,07,1, 12.0,1,1, 2.047, 10495.389, 424.747, 52873.963 25/03/30,21:37:18,05,07,1, 12.0,1,1, 2.047, 10495.404, 424.721, 52873.953 25/03/30,21:37:18,06,07,1, 12.0,1,1, 2.047, 10495.384, 424.756, 52873.974 25/03/30,21:37:18,07,07,1, 12.0,1,1, 2.047, 10495.386, 424.739, 52874.001 25/03/30,21:37:18,08,07,1, 12.0,1,1, 2.047, 10495.403, 424.735, 52873.987 25/03/30,21:37:18,09,07,1, 12.0,1,1, 2.047, 10495.393, 424.744, 52873.905 25/03/30,21:37:18,10,07,1, 12.0,1,1, 2.047, 10495.419, 424.763, 52874.025 25/03/30,21:37:18,11,07,1, 12.0,1,1, 2.047, 10495.392, 424.713, 52873.950 25/03/30,21:37:18,12,07,1, 12.0,1,1, 2.047, 10495.377, 424.741, 52874.004 25/03/30,21:37:18,13,07,1, 12.0,1,1, 2.047, 10495.412, 424.749, 52873.945 25/03/30,21:37:18,14,07,1, 12.0,1,1, 2.047, 10495.401, 424.748, 52873.943 25/03/30,21:37:18,15,07,1, 12.0,1,1, 2.047, 10495.407, 424.731, 52874.038 25/03/30,21:37:18,16,07,1, 12.0,1,1, 2.047, 10495.407, 424.740, 52873.931 25/03/30,21:37:18,17,07,1, 12.0,1,1, 2.047, 10495.388, 424.735, 52874.001 25/03/30,21:37:18,18,07,1, 12.0,1,1, 2.047, 10495.427, 424.737, 52873.928 25/03/30,21:37:18,19,07,1, 12.0,1,1, 2.047, 10495.429, 424.738, 52873.942 25/03/30,21:37:19,00,07,1, 11.9,1,1, 2.048, 10495.425, 424.738, 52873.942 25/03/30,21:37:19,01,07,1, 11.9,1,1, 2.048, 10495.411, 424.722, 52873.963 25/03/30,21:37:19,02,07,1, 11.9,1,1, 2.048, 10495.421, 424.727, 52873.984 25/03/30,21:37:19,03,07,1, 11.9,1,1, 2.048, 10495.423, 424.735, 52874.005 25/03/30,21:37:19,04,07,1, 11.9,1,1, 2.048, 10495.432, 424.732, 52873.939 25/03/30,21:37:19,05,07,1, 11.9,1,1, 2.048, 10495.455, 424.737, 52874.031 25/03/30,21:37:19,06,07,1, 11.9,1,1, 2.048, 10495.377, 424.752, 52873.947 25/03/30,21:37:19,07,07,1, 11.9,1,1, 2.048, 10495.416, 424.737, 52874.003 25/03/30,21:37:19,08,07,1, 11.9,1,1, 2.048, 10495.426, 424.740, 52873.995 25/03/30,21:37:19,09,07,1, 11.9,1,1, 2.048, 10495.423, 424.758, 52874.027 25/03/30,21:37:19,10,07,1, 11.9,1,1, 2.048, 10495.432, 424.751, 52873.926 25/03/30,21:37:19,11,07,1, 11.9,1,1, 2.048, 10495.429, 424.743, 52873.956 25/03/30,21:37:19,12,07,1, 11.9,1,1, 2.048, 10495.446, 424.742, 52873.961 25/03/30,21:37:19,13,07,1, 11.9,1,1, 2.048, 10495.465, 424.737, 52873.990 25/03/30,21:37:19,14,07,1, 11.9,1,1, 2.048, 10495.445, 424.740, 52873.980 25/03/30,21:37:19,15,07,1, 11.9,1,1, 2.048, 10495.453, 424.757, 52873.969 25/03/30,21:37:19,16,07,1, 11.9,1,1, 2.048, 10495.456, 424.761, 52873.981 25/03/30,21:37:19,17,07,1, 11.9,1,1, 2.048, 10495.463, 424.743, 52873.973 25/03/30,21:37:19,18,07,1, 11.9,1,1, 2.048, 10495.435, 424.767, 52873.984 25/03/30,21:37:19,19,07,1, 11.9,1,1, 2.048, 10495.433, 424.752, 52873.979 25/03/30,21:37:20,00,07,1, 11.9,1,1, 2.052, 10495.425, 424.752, 52873.979 25/03/30,21:37:20,01,07,1, 11.9,1,1, 2.052, 10495.449, 424.752, 52873.979 25/03/30,21:37:20,02,07,1, 11.9,1,1, 2.052, 10495.439, 424.743, 52873.946 25/03/30,21:37:20,03,07,1, 11.9,1,1, 2.052, 10495.451, 424.722, 52873.934 25/03/30,21:37:20,04,07,1, 11.9,1,1, 2.052, 10495.456, 424.756, 52874.008 25/03/30,21:37:20,05,07,1, 11.9,1,1, 2.052, 10495.437, 424.749, 52873.942 25/03/30,21:37:20,06,07,1, 11.9,1,1, 2.052, 10495.461, 424.757, 52874.006 25/03/30,21:37:20,07,07,1, 11.9,1,1, 2.052, 10495.437, 424.740, 52873.968 25/03/30,21:37:20,08,07,1, 11.9,1,1, 2.052, 10495.446, 424.754, 52873.990 25/03/30,21:37:20,09,07,1, 11.9,1,1, 2.052, 10495.459, 424.752, 52873.968 25/03/30,21:37:20,10,07,1, 11.9,1,1, 2.052, 10495.462, 424.762, 52874.027 25/03/30,21:37:20,11,07,1, 11.9,1,1, 2.052, 10495.443, 424.754, 52873.911 25/03/30,21:37:20,12,07,1, 11.9,1,1, 2.052, 10495.450, 424.731, 52873.925 25/03/30,21:37:20,13,07,1, 11.9,1,1, 2.052, 10495.471, 424.739, 52873.921 25/03/30,21:37:20,14,07,1, 11.9,1,1, 2.052, 10495.436, 424.771, 52874.017 25/03/30,21:37:20,15,07,1, 11.9,1,1, 2.052, 10495.466, 424.737, 52873.918 25/03/30,21:37:20,16,07,1, 11.9,1,1, 2.052, 10495.473, 424.748, 52873.982 25/03/30,21:37:20,17,07,1, 11.9,1,1, 2.052, 10495.451, 424.742, 52873.938 25/03/30,21:37:20,18,07,1, 11.9,1,1, 2.052, 10495.486, 424.759, 52873.961 25/03/30,21:37:20,19,07,1, 11.9,1,1, 2.052, 10495.464, 424.756, 52873.957 25/03/30,21:37:21,00,07,1, 11.9,1,1, 2.052, 10495.459, 424.756, 52873.957 25/03/30,21:37:21,01,07,1, 11.9,1,1, 2.052, 10495.464, 424.751, 52873.953 25/03/30,21:37:21,02,07,1, 11.9,1,1, 2.052, 10495.477, 424.746, 52873.949 25/03/30,21:37:21,03,07,1, 11.9,1,1, 2.052, 10495.482, 424.732, 52874.024 25/03/30,21:37:21,04,07,1, 11.9,1,1, 2.052, 10495.470, 424.739, 52873.996 25/03/30,21:37:21,05,07,1, 11.9,1,1, 2.052, 10495.488, 424.732, 52873.977 25/03/30,21:37:21,06,07,1, 11.9,1,1, 2.052, 10495.463, 424.739, 52873.929 25/03/30,21:37:21,07,07,1, 11.9,1,1, 2.052, 10495.475, 424.731, 52873.943 25/03/30,21:37:21,08,07,1, 11.9,1,1, 2.052, 10495.481, 424.731, 52873.957 25/03/30,21:37:21,09,07,1, 11.9,1,1, 2.052, 10495.498, 424.748, 52874.014 25/03/30,21:37:21,10,07,1, 11.9,1,1, 2.052, 10495.485, 424.744, 52873.973 25/03/30,21:37:21,11,07,1, 11.9,1,1, 2.052, 10495.478, 424.768, 52873.973 25/03/30,21:37:21,12,07,1, 11.9,1,1, 2.052, 10495.483, 424.746, 52873.950 25/03/30,21:37:21,13,07,1, 11.9,1,1, 2.052, 10495.477, 424.762, 52873.941 25/03/30,21:37:21,14,07,1, 11.9,1,1, 2.052, 10495.484, 424.756, 52873.973 25/03/30,21:37:21,15,07,1, 11.9,1,1, 2.052, 10495.490, 424.730, 52873.959 25/03/30,21:37:21,16,07,1, 11.9,1,1, 2.052, 10495.493, 424.772, 52873.934 25/03/30,21:37:21,17,07,1, 11.9,1,1, 2.052, 10495.506, 424.754, 52873.958 25/03/30,21:37:21,18,07,1, 11.9,1,1, 2.052, 10495.494, 424.758, 52874.004 25/03/30,21:37:21,19,07,1, 11.9,1,1, 2.052, 10495.515, 424.747, 52873.989 25/03/30,21:37:22,00,07,1, 11.9,1,1, 2.053, 10495.509, 424.747, 52873.989 25/03/30,21:37:22,01,07,1, 11.9,1,1, 2.053, 10495.506, 424.772, 52873.994 25/03/30,21:37:22,02,07,1, 11.9,1,1, 2.053, 10495.501, 424.746, 52873.962 25/03/30,21:37:22,03,07,1, 11.9,1,1, 2.053, 10495.498, 424.737, 52873.903 25/03/30,21:37:22,04,07,1, 11.9,1,1, 2.053, 10495.485, 424.745, 52873.960 25/03/30,21:37:22,05,07,1, 11.9,1,1, 2.053, 10495.484, 424.742, 52873.956 25/03/30,21:37:22,06,07,1, 11.9,1,1, 2.053, 10495.469, 424.743, 52873.914 25/03/30,21:37:22,07,07,1, 11.9,1,1, 2.053, 10495.513, 424.764, 52873.964 25/03/30,21:37:22,08,07,1, 11.9,1,1, 2.053, 10495.516, 424.754, 52873.939 25/03/30,21:37:22,09,07,1, 11.9,1,1, 2.053, 10495.499, 424.743, 52873.896 25/03/30,21:37:22,10,07,1, 11.9,1,1, 2.053, 10495.500, 424.771, 52873.907 25/03/30,21:37:22,11,07,1, 11.9,1,1, 2.053, 10495.513, 424.741, 52873.936 25/03/30,21:37:22,12,07,1, 11.9,1,1, 2.053, 10495.490, 424.754, 52873.963 25/03/30,21:37:22,13,07,1, 11.9,1,1, 2.053, 10495.524, 424.731, 52873.969 25/03/30,21:37:22,14,07,1, 11.9,1,1, 2.053, 10495.505, 424.729, 52873.933 25/03/30,21:37:22,15,07,1, 11.9,1,1, 2.053, 10495.510, 424.722, 52873.925 25/03/30,21:37:22,16,07,1, 11.9,1,1, 2.053, 10495.503, 424.746, 52873.897 25/03/30,21:37:22,17,07,1, 11.9,1,1, 2.053, 10495.484, 424.744, 52873.935 25/03/30,21:37:22,18,07,1, 11.9,1,1, 2.053, 10495.509, 424.731, 52873.983 25/03/30,21:37:22,19,07,1, 11.9,1,1, 2.053, 10495.512, 424.744, 52873.982 25/03/30,21:37:23,00,07,1, 11.9,1,1, 2.052, 10495.509, 424.744, 52873.982 25/03/30,21:37:23,01,07,1, 11.9,1,1, 2.052, 10495.514, 424.732, 52873.898 25/03/30,21:37:23,02,07,1, 11.9,1,1, 2.052, 10495.526, 424.746, 52873.920 25/03/30,21:37:23,03,07,1, 11.9,1,1, 2.052, 10495.509, 424.732, 52873.952 25/03/30,21:37:23,04,07,1, 11.9,1,1, 2.052, 10495.518, 424.714, 52873.939 25/03/30,21:37:23,05,07,1, 11.9,1,1, 2.052, 10495.502, 424.727, 52873.904 25/03/30,21:37:23,06,07,1, 11.9,1,1, 2.052, 10495.513, 424.767, 52873.917 25/03/30,21:37:23,07,07,1, 11.9,1,1, 2.052, 10495.506, 424.753, 52873.968 25/03/30,21:37:23,08,07,1, 11.9,1,1, 2.052, 10495.531, 424.768, 52873.932 25/03/30,21:37:23,09,07,1, 11.9,1,1, 2.052, 10495.521, 424.744, 52873.987 25/03/30,21:37:23,10,07,1, 11.9,1,1, 2.052, 10495.540, 424.751, 52874.009 25/03/30,21:37:23,11,07,1, 11.9,1,1, 2.052, 10495.514, 424.753, 52873.999 25/03/30,21:37:23,12,07,1, 11.9,1,1, 2.052, 10495.523, 424.766, 52873.972 25/03/30,21:37:23,13,07,1, 11.9,1,1, 2.052, 10495.535, 424.741, 52873.899 25/03/30,21:37:23,14,07,1, 11.9,1,1, 2.052, 10495.510, 424.730, 52873.910 25/03/30,21:37:23,15,07,1, 11.9,1,1, 2.052, 10495.495, 424.739, 52873.957 25/03/30,21:37:23,16,07,1, 11.9,1,1, 2.052, 10495.519, 424.746, 52873.975 25/03/30,21:37:23,17,07,1, 11.9,1,1, 2.052, 10495.546, 424.747, 52874.137 25/03/30,21:37:23,18,07,1, 11.9,1,1, 2.052, 10495.500, 424.734, 52873.870 25/03/30,21:37:23,19,07,1, 11.9,1,1, 2.052, 10495.506, 424.762, 52874.018 25/03/30,21:37:24,00,07,1, 11.9,1,1, 2.055, 10495.501, 424.762, 52874.018 25/03/30,21:37:24,01,07,1, 11.9,1,1, 2.055, 10495.500, 424.753, 52873.919 25/03/30,21:37:24,02,07,1, 11.9,1,1, 2.055, 10495.527, 424.761, 52873.979 25/03/30,21:37:24,03,07,1, 11.9,1,1, 2.055, 10495.535, 424.759, 52873.982 25/03/30,21:37:24,04,07,1, 11.9,1,1, 2.055, 10495.516, 424.739, 52873.883 25/03/30,21:37:24,05,07,1, 11.9,1,1, 2.055, 10495.531, 424.763, 52873.934 25/03/30,21:37:24,06,07,1, 11.9,1,1, 2.055, 10495.516, 424.746, 52873.901 25/03/30,21:37:24,07,07,1, 11.9,1,1, 2.055, 10495.547, 424.743, 52873.905 25/03/30,21:37:24,08,07,1, 11.9,1,1, 2.055, 10495.523, 424.753, 52873.973 25/03/30,21:37:24,09,07,1, 11.9,1,1, 2.055, 10495.545, 424.740, 52873.918 25/03/30,21:37:24,10,07,1, 11.9,1,1, 2.055, 10495.512, 424.748, 52873.906 25/03/30,21:37:24,11,07,1, 11.9,1,1, 2.055, 10495.505, 424.740, 52873.897 25/03/30,21:37:24,12,07,1, 11.9,1,1, 2.055, 10495.517, 424.750, 52873.976 25/03/30,21:37:24,13,07,1, 11.9,1,1, 2.055, 10495.501, 424.733, 52873.927 25/03/30,21:37:24,14,07,1, 11.9,1,1, 2.055, 10495.535, 424.734, 52873.920 25/03/30,21:37:24,15,07,1, 11.9,1,1, 2.055, 10495.521, 424.750, 52873.966 25/03/30,21:37:24,16,07,1, 11.9,1,1, 2.055, 10495.508, 424.735, 52873.942 25/03/30,21:37:24,17,07,1, 11.9,1,1, 2.055, 10495.557, 424.756, 52873.940 25/03/30,21:37:24,18,07,1, 11.9,1,1, 2.055, 10495.507, 424.745, 52873.960 25/03/30,21:37:24,19,07,1, 11.9,1,1, 2.055, 10495.536, 424.737, 52873.871 25/03/30,21:37:25,00,07,1, 11.9,1,1, 2.053, 10495.534, 424.737, 52873.871 25/03/30,21:37:25,01,07,1, 11.9,1,1, 2.053, 10495.519, 424.751, 52873.929 25/03/30,21:37:25,02,07,1, 11.9,1,1, 2.053, 10495.529, 424.733, 52873.955 25/03/30,21:37:25,03,07,1, 11.9,1,1, 2.053, 10495.558, 424.727, 52873.942 25/03/30,21:37:25,04,07,1, 11.9,1,1, 2.053, 10495.528, 424.730, 52873.943 25/03/30,21:37:25,05,07,1, 11.9,1,1, 2.053, 10495.515, 424.746, 52873.938 25/03/30,21:37:25,06,07,1, 11.9,1,1, 2.053, 10495.543, 424.731, 52873.981 25/03/30,21:37:25,07,07,1, 11.9,1,1, 2.053, 10495.556, 424.743, 52873.962 25/03/30,21:37:25,08,07,1, 11.9,1,1, 2.053, 10495.543, 424.726, 52873.928 25/03/30,21:37:25,09,07,1, 11.9,1,1, 2.053, 10495.553, 424.738, 52873.894 25/03/30,21:37:25,10,07,1, 11.9,1,1, 2.053, 10495.534, 424.728, 52873.947 25/03/30,21:37:25,11,07,1, 11.9,1,1, 2.053, 10495.540, 424.762, 52873.935 25/03/30,21:37:25,12,07,1, 11.9,1,1, 2.053, 10495.540, 424.742, 52873.911 25/03/30,21:37:25,13,07,1, 11.9,1,1, 2.053, 10495.556, 424.739, 52873.929 25/03/30,21:37:25,14,07,1, 11.9,1,1, 2.053, 10495.546, 424.733, 52873.937 25/03/30,21:37:25,15,07,1, 11.9,1,1, 2.053, 10495.563, 424.724, 52873.931 25/03/30,21:37:25,16,07,1, 11.9,1,1, 2.053, 10495.542, 424.709, 52873.925 25/03/30,21:37:25,17,07,1, 11.9,1,1, 2.053, 10495.533, 424.704, 52873.944 25/03/30,21:37:25,18,07,1, 11.9,1,1, 2.053, 10495.540, 424.708, 52873.926 25/03/30,21:37:25,19,07,1, 11.9,1,1, 2.053, 10495.544, 424.695, 52873.974 25/03/30,21:37:26,00,08,1, 12.0,1,1, 2.050, 10495.542, 424.695, 52873.974 25/03/30,21:37:26,01,08,1, 12.0,1,1, 2.050, 10495.534, 424.736, 52873.953 25/03/30,21:37:26,02,08,1, 12.0,1,1, 2.050, 10495.529, 424.723, 52873.948 25/03/30,21:37:26,03,08,1, 12.0,1,1, 2.050, 10495.561, 424.726, 52873.947 25/03/30,21:37:26,04,08,1, 12.0,1,1, 2.050, 10495.561, 424.711, 52873.908 25/03/30,21:37:26,05,08,1, 12.0,1,1, 2.050, 10495.558, 424.737, 52873.775 25/03/30,21:37:26,06,08,1, 12.0,1,1, 2.050, 10495.529, 424.741, 52873.955 25/03/30,21:37:26,07,08,1, 12.0,1,1, 2.050, 10495.537, 424.760, 52873.908 25/03/30,21:37:26,08,08,1, 12.0,1,1, 2.050, 10495.562, 424.742, 52873.906 25/03/30,21:37:26,09,08,1, 12.0,1,1, 2.050, 10495.565, 424.739, 52873.899 25/03/30,21:37:26,10,08,1, 12.0,1,1, 2.050, 10495.540, 424.760, 52873.962 25/03/30,21:37:26,11,08,1, 12.0,1,1, 2.050, 10495.549, 424.715, 52873.856 25/03/30,21:37:26,12,08,1, 12.0,1,1, 2.050, 10495.594, 424.725, 52873.923 25/03/30,21:37:26,13,08,1, 12.0,1,1, 2.050, 10495.560, 424.711, 52873.858 25/03/30,21:37:26,14,08,1, 12.0,1,1, 2.050, 10495.573, 424.709, 52873.871 25/03/30,21:37:26,15,08,1, 12.0,1,1, 2.050, 10495.555, 424.721, 52873.928 25/03/30,21:37:26,16,08,1, 12.0,1,1, 2.050, 10495.564, 424.725, 52873.936 25/03/30,21:37:26,17,08,1, 12.0,1,1, 2.050, 10495.563, 424.745, 52873.946 25/03/30,21:37:26,18,08,1, 12.0,1,1, 2.050, 10495.567, 424.742, 52873.986 25/03/30,21:37:26,19,08,1, 12.0,1,1, 2.050, 10495.563, 424.738, 52873.945 25/03/30,21:37:27,00,08,1, 11.9,1,1, 2.044, 10495.559, 424.738, 52873.945 25/03/30,21:37:27,01,08,1, 11.9,1,1, 2.044, 10495.573, 424.718, 52873.936 25/03/30,21:37:27,02,08,1, 11.9,1,1, 2.044, 10495.560, 424.732, 52873.950 25/03/30,21:37:27,03,08,1, 11.9,1,1, 2.044, 10495.573, 424.741, 52873.952 25/03/30,21:37:27,04,08,1, 11.9,1,1, 2.044, 10495.562, 424.730, 52873.928 25/03/30,21:37:27,05,08,1, 11.9,1,1, 2.044, 10495.559, 424.733, 52873.952 25/03/30,21:37:27,06,08,1, 11.9,1,1, 2.044, 10495.574, 424.734, 52873.922 25/03/30,21:37:27,07,08,1, 11.9,1,1, 2.044, 10495.548, 424.728, 52873.996 25/03/30,21:37:27,08,08,1, 11.9,1,1, 2.044, 10495.568, 424.746, 52873.965 25/03/30,21:37:27,09,08,1, 11.9,1,1, 2.044, 10495.561, 424.751, 52873.968 25/03/30,21:37:27,10,08,1, 11.9,1,1, 2.044, 10495.578, 424.745, 52873.953 25/03/30,21:37:27,11,08,1, 11.9,1,1, 2.044, 10495.587, 424.754, 52873.921 25/03/30,21:37:27,12,08,1, 11.9,1,1, 2.044, 10495.569, 424.749, 52873.941 25/03/30,21:37:27,13,08,1, 11.9,1,1, 2.044, 10495.548, 424.743, 52873.970 25/03/30,21:37:27,14,08,1, 11.9,1,1, 2.044, 10495.567, 424.747, 52873.892 25/03/30,21:37:27,15,08,1, 11.9,1,1, 2.044, 10495.569, 424.746, 52873.911 25/03/30,21:37:27,16,08,1, 11.9,1,1, 2.044, 10495.573, 424.746, 52873.930 25/03/30,21:37:27,17,08,1, 11.9,1,1, 2.044, 10495.576, 424.749, 52873.923 25/03/30,21:37:27,18,08,1, 11.9,1,1, 2.044, 10495.560, 424.757, 52873.969 25/03/30,21:37:27,19,08,1, 11.9,1,1, 2.044, 10495.563, 424.750, 52873.920 25/03/30,21:37:28,00,07,1, 11.9,1,1, 2.053, 10495.559, 424.750, 52873.920 25/03/30,21:37:28,01,07,1, 11.9,1,1, 2.053, 10495.580, 424.740, 52873.948 25/03/30,21:37:28,02,07,1, 11.9,1,1, 2.053, 10495.555, 424.773, 52873.992 25/03/30,21:37:28,03,07,1, 11.9,1,1, 2.053, 10495.563, 424.747, 52873.992 25/03/30,21:37:28,04,07,1, 11.9,1,1, 2.053, 10495.568, 424.731, 52873.921 25/03/30,21:37:28,05,07,1, 11.9,1,1, 2.053, 10495.569, 424.751, 52873.876 25/03/30,21:37:28,06,07,1, 11.9,1,1, 2.053, 10495.566, 424.748, 52873.939 25/03/30,21:37:28,07,07,1, 11.9,1,1, 2.053, 10495.575, 424.727, 52873.980 25/03/30,21:37:28,08,07,1, 11.9,1,1, 2.053, 10495.551, 424.729, 52873.921 25/03/30,21:37:28,09,07,1, 11.9,1,1, 2.053, 10495.555, 424.756, 52873.960 25/03/30,21:37:28,10,07,1, 11.9,1,1, 2.053, 10495.586, 424.764, 52873.948 25/03/30,21:37:28,11,07,1, 11.9,1,1, 2.053, 10495.569, 424.760, 52873.913 25/03/30,21:37:28,12,07,1, 11.9,1,1, 2.053, 10495.570, 424.748, 52873.907 25/03/30,21:37:28,13,07,1, 11.9,1,1, 2.053, 10495.576, 424.772, 52873.957 25/03/30,21:37:28,14,07,1, 11.9,1,1, 2.053, 10495.604, 424.740, 52873.905 25/03/30,21:37:28,15,07,1, 11.9,1,1, 2.053, 10495.580, 424.741, 52873.918 25/03/30,21:37:28,16,07,1, 11.9,1,1, 2.053, 10495.581, 424.748, 52873.926 25/03/30,21:37:28,17,07,1, 11.9,1,1, 2.053, 10495.583, 424.736, 52873.970 25/03/30,21:37:28,18,07,1, 11.9,1,1, 2.053, 10495.596, 424.740, 52873.902 25/03/30,21:37:28,19,07,1, 11.9,1,1, 2.053, 10495.599, 424.752, 52873.957 25/03/30,21:37:29,00,07,1, 12.0,1,1, 2.052, 10495.592, 424.752, 52873.957 25/03/30,21:37:29,01,07,1, 12.0,1,1, 2.052, 10495.548, 424.746, 52873.912 25/03/30,21:37:29,02,07,1, 12.0,1,1, 2.052, 10495.573, 424.742, 52873.893 25/03/30,21:37:29,03,07,1, 12.0,1,1, 2.052, 10495.575, 424.757, 52873.994 25/03/30,21:37:29,04,07,1, 12.0,1,1, 2.052, 10495.585, 424.749, 52873.908 25/03/30,21:37:29,05,07,1, 12.0,1,1, 2.052, 10495.573, 424.752, 52874.038 25/03/30,21:37:29,06,07,1, 12.0,1,1, 2.052, 10495.559, 424.738, 52873.919 25/03/30,21:37:29,07,07,1, 12.0,1,1, 2.052, 10495.563, 424.729, 52873.920 25/03/30,21:37:29,08,07,1, 12.0,1,1, 2.052, 10495.556, 424.742, 52873.904 25/03/30,21:37:29,09,07,1, 12.0,1,1, 2.052, 10495.571, 424.729, 52873.956 25/03/30,21:37:29,10,07,1, 12.0,1,1, 2.052, 10495.554, 424.761, 52873.964 25/03/30,21:37:29,11,07,1, 12.0,1,1, 2.052, 10495.566, 424.745, 52873.946 25/03/30,21:37:29,12,07,1, 12.0,1,1, 2.052, 10495.566, 424.738, 52873.926 25/03/30,21:37:29,13,07,1, 12.0,1,1, 2.052, 10495.571, 424.737, 52873.950 25/03/30,21:37:29,14,07,1, 12.0,1,1, 2.052, 10495.576, 424.751, 52873.935 25/03/30,21:37:29,15,07,1, 12.0,1,1, 2.052, 10495.562, 424.748, 52873.877 25/03/30,21:37:29,16,07,1, 12.0,1,1, 2.052, 10495.554, 424.733, 52873.882 25/03/30,21:37:29,17,07,1, 12.0,1,1, 2.052, 10495.546, 424.727, 52873.914 25/03/30,21:37:29,18,07,1, 12.0,1,1, 2.052, 10495.560, 424.734, 52873.961 25/03/30,21:37:29,19,07,1, 12.0,1,1, 2.052, 10495.557, 424.737, 52873.925 25/03/30,21:37:30,00,07,1, 12.0,1,1, 2.048, 10495.551, 424.737, 52873.925 25/03/30,21:37:30,01,07,1, 12.0,1,1, 2.048, 10495.564, 424.730, 52873.942 25/03/30,21:37:30,02,07,1, 12.0,1,1, 2.048, 10495.557, 424.717, 52873.909 25/03/30,21:37:30,03,07,1, 12.0,1,1, 2.048, 10495.599, 424.720, 52873.834 25/03/30,21:37:30,04,07,1, 12.0,1,1, 2.048, 10495.566, 424.728, 52873.967 25/03/30,21:37:30,05,07,1, 12.0,1,1, 2.048, 10495.559, 424.718, 52873.938 25/03/30,21:37:30,06,07,1, 12.0,1,1, 2.048, 10495.560, 424.723, 52873.952 25/03/30,21:37:30,07,07,1, 12.0,1,1, 2.048, 10495.576, 424.740, 52873.980 25/03/30,21:37:30,08,07,1, 12.0,1,1, 2.048, 10495.578, 424.734, 52873.956 25/03/30,21:37:30,09,07,1, 12.0,1,1, 2.048, 10495.575, 424.736, 52873.937 25/03/30,21:37:30,10,07,1, 12.0,1,1, 2.048, 10495.569, 424.764, 52873.980 25/03/30,21:37:30,11,07,1, 12.0,1,1, 2.048, 10495.556, 424.724, 52873.987 25/03/30,21:37:30,12,07,1, 12.0,1,1, 2.048, 10495.590, 424.714, 52873.944 25/03/30,21:37:30,13,07,1, 12.0,1,1, 2.048, 10495.553, 424.740, 52873.952 25/03/30,21:37:30,14,07,1, 12.0,1,1, 2.048, 10495.584, 424.724, 52873.919 25/03/30,21:37:30,15,07,1, 12.0,1,1, 2.048, 10495.550, 424.731, 52873.894 25/03/30,21:37:30,16,07,1, 12.0,1,1, 2.048, 10495.560, 424.714, 52873.922 25/03/30,21:37:30,17,07,1, 12.0,1,1, 2.048, 10495.564, 424.724, 52873.972 25/03/30,21:37:30,18,07,1, 12.0,1,1, 2.048, 10495.560, 424.737, 52873.920 25/03/30,21:37:30,19,07,1, 12.0,1,1, 2.048, 10495.550, 424.740, 52873.932 25/03/30,21:37:31,00,08,1, 11.9,1,1, 2.048, 10495.542, 424.740, 52873.932 25/03/30,21:37:31,01,08,1, 11.9,1,1, 2.048, 10495.564, 424.741, 52873.951 25/03/30,21:37:31,02,08,1, 11.9,1,1, 2.048, 10495.578, 424.743, 52873.933 25/03/30,21:37:31,03,08,1, 11.9,1,1, 2.048, 10495.561, 424.738, 52873.940 25/03/30,21:37:31,04,08,1, 11.9,1,1, 2.048, 10495.544, 424.730, 52873.928 25/03/30,21:37:31,05,08,1, 11.9,1,1, 2.048, 10495.529, 424.740, 52873.947 25/03/30,21:37:31,06,08,1, 11.9,1,1, 2.048, 10495.573, 424.730, 52873.944 25/03/30,21:37:31,07,08,1, 11.9,1,1, 2.048, 10495.547, 424.726, 52873.943 25/03/30,21:37:31,08,08,1, 11.9,1,1, 2.048, 10495.542, 424.745, 52873.959 25/03/30,21:37:31,09,08,1, 11.9,1,1, 2.048, 10495.541, 424.744, 52873.961 25/03/30,21:37:31,10,08,1, 11.9,1,1, 2.048, 10495.536, 424.728, 52873.934 25/03/30,21:37:31,11,08,1, 11.9,1,1, 2.048, 10495.568, 424.737, 52873.873 25/03/30,21:37:31,12,08,1, 11.9,1,1, 2.048, 10495.545, 424.744, 52873.942 25/03/30,21:37:31,13,08,1, 11.9,1,1, 2.048, 10495.556, 424.750, 52873.982 25/03/30,21:37:31,14,08,1, 11.9,1,1, 2.048, 10495.527, 424.742, 52873.911 25/03/30,21:37:31,15,08,1, 11.9,1,1, 2.048, 10495.556, 424.744, 52873.908 25/03/30,21:37:31,16,08,1, 11.9,1,1, 2.048, 10495.537, 424.757, 52873.947 25/03/30,21:37:31,17,08,1, 11.9,1,1, 2.048, 10495.551, 424.749, 52873.890 25/03/30,21:37:31,18,08,1, 11.9,1,1, 2.048, 10495.527, 424.751, 52873.934 25/03/30,21:37:31,19,08,1, 11.9,1,1, 2.048, 10495.544, 424.763, 52873.967 25/03/30,21:37:32,00,07,1, 11.9,1,1, 2.053, 10495.542, 424.763, 52873.967 25/03/30,21:37:32,01,07,1, 11.9,1,1, 2.053, 10495.550, 424.717, 52873.942 25/03/30,21:37:32,02,07,1, 11.9,1,1, 2.053, 10495.565, 424.727, 52873.877 25/03/30,21:37:32,03,07,1, 11.9,1,1, 2.053, 10495.549, 424.761, 52873.939 25/03/30,21:37:32,04,07,1, 11.9,1,1, 2.053, 10495.531, 424.729, 52873.868 25/03/30,21:37:32,05,07,1, 11.9,1,1, 2.053, 10495.542, 424.753, 52873.946 25/03/30,21:37:32,06,07,1, 11.9,1,1, 2.053, 10495.544, 424.755, 52873.878 25/03/30,21:37:32,07,07,1, 11.9,1,1, 2.053, 10495.545, 424.738, 52873.927 25/03/30,21:37:32,08,07,1, 11.9,1,1, 2.053, 10495.536, 424.731, 52873.931 25/03/30,21:37:32,09,07,1, 11.9,1,1, 2.053, 10495.519, 424.742, 52873.962 25/03/30,21:37:32,10,07,1, 11.9,1,1, 2.053, 10495.543, 424.720, 52873.950 25/03/30,21:37:32,11,07,1, 11.9,1,1, 2.053, 10495.554, 424.728, 52873.934 25/03/30,21:37:32,12,07,1, 11.9,1,1, 2.053, 10495.560, 424.742, 52873.981 25/03/30,21:37:32,13,07,1, 11.9,1,1, 2.053, 10495.561, 424.725, 52873.921 25/03/30,21:37:32,14,07,1, 11.9,1,1, 2.053, 10495.560, 424.736, 52873.950 25/03/30,21:37:32,15,07,1, 11.9,1,1, 2.053, 10495.554, 424.739, 52873.980 25/03/30,21:37:32,16,07,1, 11.9,1,1, 2.053, 10495.537, 424.732, 52873.964 25/03/30,21:37:32,17,07,1, 11.9,1,1, 2.053, 10495.536, 424.730, 52873.903 25/03/30,21:37:32,18,07,1, 11.9,1,1, 2.053, 10495.539, 424.721, 52873.968 25/03/30,21:37:32,19,07,1, 11.9,1,1, 2.053, 10495.530, 424.774, 52873.978 25/03/30,21:37:33,00,06,1, 11.8,1,1, 2.056, 10495.526, 424.774, 52873.978 25/03/30,21:37:33,01,06,1, 11.8,1,1, 2.056, 10495.536, 424.732, 52873.928 25/03/30,21:37:33,02,06,1, 11.8,1,1, 2.056, 10495.561, 424.739, 52873.997 25/03/30,21:37:33,03,06,1, 11.8,1,1, 2.056, 10495.564, 424.738, 52873.957 25/03/30,21:37:33,04,06,1, 11.8,1,1, 2.056, 10495.544, 424.737, 52873.964 25/03/30,21:37:33,05,06,1, 11.8,1,1, 2.056, 10495.548, 424.734, 52873.926 25/03/30,21:37:33,06,06,1, 11.8,1,1, 2.056, 10495.560, 424.731, 52873.922 25/03/30,21:37:33,07,06,1, 11.8,1,1, 2.056, 10495.546, 424.742, 52873.952 25/03/30,21:37:33,08,06,1, 11.8,1,1, 2.056, 10495.532, 424.725, 52874.040 25/03/30,21:37:33,09,06,1, 11.8,1,1, 2.056, 10495.536, 424.724, 52874.005 25/03/30,21:37:33,10,06,1, 11.8,1,1, 2.056, 10495.536, 424.737, 52873.997 25/03/30,21:37:33,11,06,1, 11.8,1,1, 2.056, 10495.553, 424.739, 52874.004 25/03/30,21:37:33,12,06,1, 11.8,1,1, 2.056, 10495.544, 424.729, 52873.915 25/03/30,21:37:33,13,06,1, 11.8,1,1, 2.056, 10495.551, 424.726, 52873.957 25/03/30,21:37:33,14,06,1, 11.8,1,1, 2.056, 10495.546, 424.725, 52873.983 25/03/30,21:37:33,15,06,1, 11.8,1,1, 2.056, 10495.544, 424.763, 52873.937 25/03/30,21:37:33,16,06,1, 11.8,1,1, 2.056, 10495.550, 424.754, 52873.971 25/03/30,21:37:33,17,06,1, 11.8,1,1, 2.056, 10495.561, 424.756, 52874.008 25/03/30,21:37:33,18,06,1, 11.8,1,1, 2.056, 10495.566, 424.758, 52873.933 25/03/30,21:37:33,19,06,1, 11.8,1,1, 2.056, 10495.533, 424.747, 52873.941 25/03/30,21:37:34,00,08,1, 11.9,1,1, 2.047, 10495.526, 424.747, 52873.941 25/03/30,21:37:34,01,08,1, 11.9,1,1, 2.047, 10495.550, 424.768, 52873.926 25/03/30,21:37:34,02,08,1, 11.9,1,1, 2.047, 10495.553, 424.739, 52874.040 25/03/30,21:37:34,03,08,1, 11.9,1,1, 2.047, 10495.557, 424.762, 52873.924 25/03/30,21:37:34,04,08,1, 11.9,1,1, 2.047, 10495.533, 424.755, 52874.026 25/03/30,21:37:34,05,08,1, 11.9,1,1, 2.047, 10495.535, 424.755, 52873.950 25/03/30,21:37:34,06,08,1, 11.9,1,1, 2.047, 10495.558, 424.753, 52873.957 25/03/30,21:37:34,07,08,1, 11.9,1,1, 2.047, 10495.564, 424.736, 52873.964 25/03/30,21:37:34,08,08,1, 11.9,1,1, 2.047, 10495.542, 424.744, 52873.940 25/03/30,21:37:34,09,08,1, 11.9,1,1, 2.047, 10495.536, 424.765, 52874.009 25/03/30,21:37:34,10,08,1, 11.9,1,1, 2.047, 10495.539, 424.770, 52873.953 25/03/30,21:37:34,11,08,1, 11.9,1,1, 2.047, 10495.530, 424.747, 52874.009 25/03/30,21:37:34,12,08,1, 11.9,1,1, 2.047, 10495.550, 424.737, 52873.892 25/03/30,21:37:34,13,08,1, 11.9,1,1, 2.047, 10495.522, 424.737, 52873.985 25/03/30,21:37:34,14,08,1, 11.9,1,1, 2.047, 10495.534, 424.738, 52873.941 25/03/30,21:37:34,15,08,1, 11.9,1,1, 2.047, 10495.543, 424.749, 52873.997 25/03/30,21:37:34,16,08,1, 11.9,1,1, 2.047, 10495.556, 424.757, 52873.950 25/03/30,21:37:34,17,08,1, 11.9,1,1, 2.047, 10495.529, 424.753, 52873.987 25/03/30,21:37:34,18,08,1, 11.9,1,1, 2.047, 10495.539, 424.735, 52873.915 25/03/30,21:37:34,19,08,1, 11.9,1,1, 2.047, 10495.567, 424.765, 52874.012 25/03/30,21:37:35,00,07,1, 12.0,1,1, 2.053, 10495.559, 424.765, 52874.012 25/03/30,21:37:35,01,07,1, 12.0,1,1, 2.053, 10495.558, 424.752, 52873.913 25/03/30,21:37:35,02,07,1, 12.0,1,1, 2.053, 10495.556, 424.743, 52873.940 25/03/30,21:37:35,03,07,1, 12.0,1,1, 2.053, 10495.550, 424.779, 52873.963 25/03/30,21:37:35,04,07,1, 12.0,1,1, 2.053, 10495.553, 424.757, 52873.967 25/03/30,21:37:35,05,07,1, 12.0,1,1, 2.053, 10495.555, 424.766, 52873.952 25/03/30,21:37:35,06,07,1, 12.0,1,1, 2.053, 10495.557, 424.749, 52873.955 25/03/30,21:37:35,07,07,1, 12.0,1,1, 2.053, 10495.534, 424.722, 52873.934 25/03/30,21:37:35,08,07,1, 12.0,1,1, 2.053, 10495.564, 424.738, 52873.908 25/03/30,21:37:35,09,07,1, 12.0,1,1, 2.053, 10495.525, 424.752, 52873.990 25/03/30,21:37:35,10,07,1, 12.0,1,1, 2.053, 10495.550, 424.753, 52873.990 25/03/30,21:37:35,11,07,1, 12.0,1,1, 2.053, 10495.576, 424.770, 52873.942 25/03/30,21:37:35,12,07,1, 12.0,1,1, 2.053, 10495.549, 424.750, 52873.983 25/03/30,21:37:35,13,07,1, 12.0,1,1, 2.053, 10495.537, 424.742, 52873.942 25/03/30,21:37:35,14,07,1, 12.0,1,1, 2.053, 10495.560, 424.749, 52873.963 25/03/30,21:37:35,15,07,1, 12.0,1,1, 2.053, 10495.552, 424.718, 52873.947 25/03/30,21:37:35,16,07,1, 12.0,1,1, 2.053, 10495.533, 424.769, 52874.008 25/03/30,21:37:35,17,07,1, 12.0,1,1, 2.053, 10495.547, 424.765, 52873.994 25/03/30,21:37:35,18,07,1, 12.0,1,1, 2.053, 10495.544, 424.744, 52873.964 25/03/30,21:37:35,19,07,1, 12.0,1,1, 2.053, 10495.537, 424.747, 52873.930 25/03/30,21:37:36,00,07,1, 11.9,1,1, 2.045, 10495.534, 424.747, 52873.930 25/03/30,21:37:36,01,07,1, 11.9,1,1, 2.045, 10495.560, 424.739, 52873.955 25/03/30,21:37:36,02,07,1, 11.9,1,1, 2.045, 10495.533, 424.747, 52873.958 25/03/30,21:37:36,03,07,1, 11.9,1,1, 2.045, 10495.544, 424.769, 52873.912 25/03/30,21:37:36,04,07,1, 11.9,1,1, 2.045, 10495.549, 424.751, 52873.964 25/03/30,21:37:36,05,07,1, 11.9,1,1, 2.045, 10495.532, 424.759, 52873.957 25/03/30,21:37:36,06,07,1, 11.9,1,1, 2.045, 10495.549, 424.750, 52873.981 25/03/30,21:37:36,07,07,1, 11.9,1,1, 2.045, 10495.554, 424.750, 52873.969 25/03/30,21:37:36,08,07,1, 11.9,1,1, 2.045, 10495.538, 424.752, 52873.965 25/03/30,21:37:36,09,07,1, 11.9,1,1, 2.045, 10495.535, 424.757, 52873.922 25/03/30,21:37:36,10,07,1, 11.9,1,1, 2.045, 10495.558, 424.774, 52873.912 25/03/30,21:37:36,11,07,1, 11.9,1,1, 2.045, 10495.562, 424.755, 52873.953 25/03/30,21:37:36,12,07,1, 11.9,1,1, 2.045, 10495.539, 424.758, 52873.890 25/03/30,21:37:36,13,07,1, 11.9,1,1, 2.045, 10495.543, 424.777, 52874.011 25/03/30,21:37:36,14,07,1, 11.9,1,1, 2.045, 10495.537, 424.759, 52873.959 25/03/30,21:37:36,15,07,1, 11.9,1,1, 2.045, 10495.547, 424.763, 52873.958 25/03/30,21:37:36,16,07,1, 11.9,1,1, 2.045, 10495.538, 424.771, 52873.994 25/03/30,21:37:36,17,07,1, 11.9,1,1, 2.045, 10495.564, 424.750, 52873.969 25/03/30,21:37:36,18,07,1, 11.9,1,1, 2.045, 10495.566, 424.771, 52874.010 25/03/30,21:37:36,19,07,1, 11.9,1,1, 2.045, 10495.521, 424.765, 52873.938 25/03/30,21:37:37,00,07,1, 11.9,1,1, 2.049, 10495.517, 424.765, 52873.938 25/03/30,21:37:37,01,07,1, 11.9,1,1, 2.049, 10495.548, 424.757, 52873.971 25/03/30,21:37:37,02,07,1, 11.9,1,1, 2.049, 10495.556, 424.760, 52873.953 25/03/30,21:37:37,03,07,1, 11.9,1,1, 2.049, 10495.555, 424.773, 52873.938 25/03/30,21:37:37,04,07,1, 11.9,1,1, 2.049, 10495.534, 424.774, 52873.910 25/03/30,21:37:37,05,07,1, 11.9,1,1, 2.049, 10495.543, 424.767, 52873.952 25/03/30,21:37:37,06,07,1, 11.9,1,1, 2.049, 10495.522, 424.751, 52873.945 25/03/30,21:37:37,07,07,1, 11.9,1,1, 2.049, 10495.550, 424.757, 52873.986 25/03/30,21:37:37,08,07,1, 11.9,1,1, 2.049, 10495.561, 424.770, 52873.921 25/03/30,21:37:37,09,07,1, 11.9,1,1, 2.049, 10495.533, 424.759, 52873.973 25/03/30,21:37:37,10,07,1, 11.9,1,1, 2.049, 10495.557, 424.750, 52873.935 25/03/30,21:37:37,11,07,1, 11.9,1,1, 2.049, 10495.549, 424.761, 52873.902 25/03/30,21:37:37,12,07,1, 11.9,1,1, 2.049, 10495.552, 424.779, 52873.961 25/03/30,21:37:37,13,07,1, 11.9,1,1, 2.049, 10495.541, 424.756, 52873.960 25/03/30,21:37:37,14,07,1, 11.9,1,1, 2.049, 10495.545, 424.765, 52873.987 25/03/30,21:37:37,15,07,1, 11.9,1,1, 2.049, 10495.548, 424.756, 52873.951 25/03/30,21:37:37,16,07,1, 11.9,1,1, 2.049, 10495.542, 424.759, 52873.908 25/03/30,21:37:37,17,07,1, 11.9,1,1, 2.049, 10495.552, 424.754, 52874.009 25/03/30,21:37:37,18,07,1, 11.9,1,1, 2.049, 10495.531, 424.777, 52873.973 25/03/30,21:37:37,19,07,1, 11.9,1,1, 2.049, 10495.541, 424.760, 52873.943 25/03/30,21:37:38,00,07,1, 11.9,1,1, 2.051, 10495.534, 424.760, 52873.943 25/03/30,21:37:38,01,07,1, 11.9,1,1, 2.051, 10495.542, 424.761, 52873.910 25/03/30,21:37:38,02,07,1, 11.9,1,1, 2.051, 10495.538, 424.764, 52873.971 25/03/30,21:37:38,03,07,1, 11.9,1,1, 2.051, 10495.534, 424.759, 52873.935 25/03/30,21:37:38,04,07,1, 11.9,1,1, 2.051, 10495.543, 424.759, 52873.980 25/03/30,21:37:38,05,07,1, 11.9,1,1, 2.051, 10495.545, 424.731, 52873.993 25/03/30,21:37:38,06,07,1, 11.9,1,1, 2.051, 10495.545, 424.747, 52873.990 25/03/30,21:37:38,07,07,1, 11.9,1,1, 2.051, 10495.558, 424.750, 52873.986 25/03/30,21:37:38,08,07,1, 11.9,1,1, 2.051, 10495.545, 424.766, 52873.945 25/03/30,21:37:38,09,07,1, 11.9,1,1, 2.051, 10495.542, 424.786, 52873.941 25/03/30,21:37:38,10,07,1, 11.9,1,1, 2.051, 10495.558, 424.749, 52873.918 25/03/30,21:37:38,11,07,1, 11.9,1,1, 2.051, 10495.532, 424.726, 52873.948 25/03/30,21:37:38,12,07,1, 11.9,1,1, 2.051, 10495.540, 424.759, 52873.941 25/03/30,21:37:38,13,07,1, 11.9,1,1, 2.051, 10495.538, 424.746, 52873.935 25/03/30,21:37:38,14,07,1, 11.9,1,1, 2.051, 10495.517, 424.768, 52873.999 25/03/30,21:37:38,15,07,1, 11.9,1,1, 2.051, 10495.543, 424.764, 52873.971 25/03/30,21:37:38,16,07,1, 11.9,1,1, 2.051, 10495.548, 424.776, 52873.930 25/03/30,21:37:38,17,07,1, 11.9,1,1, 2.051, 10495.550, 424.788, 52873.962 25/03/30,21:37:38,18,07,1, 11.9,1,1, 2.051, 10495.539, 424.757, 52873.961 25/03/30,21:37:38,19,07,1, 11.9,1,1, 2.051, 10495.529, 424.745, 52873.939 25/03/30,21:37:39,00,07,1, 11.9,1,1, 2.053, 10495.526, 424.745, 52873.939 25/03/30,21:37:39,01,07,1, 11.9,1,1, 2.053, 10495.565, 424.753, 52874.024 25/03/30,21:37:39,02,07,1, 11.9,1,1, 2.053, 10495.544, 424.738, 52873.922 25/03/30,21:37:39,03,07,1, 11.9,1,1, 2.053, 10495.555, 424.732, 52873.977 25/03/30,21:37:39,04,07,1, 11.9,1,1, 2.053, 10495.555, 424.768, 52873.920 25/03/30,21:37:39,05,07,1, 11.9,1,1, 2.053, 10495.532, 424.771, 52873.908 25/03/30,21:37:39,06,07,1, 11.9,1,1, 2.053, 10495.527, 424.774, 52873.892 25/03/30,21:37:39,07,07,1, 11.9,1,1, 2.053, 10495.541, 424.759, 52873.955 25/03/30,21:37:39,08,07,1, 11.9,1,1, 2.053, 10495.531, 424.765, 52873.900 25/03/30,21:37:39,09,07,1, 11.9,1,1, 2.053, 10495.534, 424.771, 52873.945 25/03/30,21:37:39,10,07,1, 11.9,1,1, 2.053, 10495.524, 424.771, 52873.920 25/03/30,21:37:39,11,07,1, 11.9,1,1, 2.053, 10495.537, 424.767, 52873.908 25/03/30,21:37:39,12,07,1, 11.9,1,1, 2.053, 10495.533, 424.778, 52873.994 25/03/30,21:37:39,13,07,1, 11.9,1,1, 2.053, 10495.533, 424.762, 52873.947 25/03/30,21:37:39,14,07,1, 11.9,1,1, 2.053, 10495.523, 424.798, 52873.954 25/03/30,21:37:39,15,07,1, 11.9,1,1, 2.053, 10495.541, 424.770, 52873.935 25/03/30,21:37:39,16,07,1, 11.9,1,1, 2.053, 10495.537, 424.758, 52873.960 25/03/30,21:37:39,17,07,1, 11.9,1,1, 2.053, 10495.511, 424.775, 52873.903 25/03/30,21:37:39,18,07,1, 11.9,1,1, 2.053, 10495.526, 424.768, 52873.952 25/03/30,21:37:39,19,07,1, 11.9,1,1, 2.053, 10495.528, 424.779, 52874.005 25/03/30,21:37:40,00,07,1, 11.9,1,1, 2.051, 10495.526, 424.779, 52874.005 25/03/30,21:37:40,01,07,1, 11.9,1,1, 2.051, 10495.510, 424.773, 52873.944 25/03/30,21:37:40,02,07,1, 11.9,1,1, 2.051, 10495.507, 424.767, 52873.928 25/03/30,21:37:40,03,07,1, 11.9,1,1, 2.051, 10495.509, 424.755, 52873.968 25/03/30,21:37:40,04,07,1, 11.9,1,1, 2.051, 10495.521, 424.783, 52874.003 25/03/30,21:37:40,05,07,1, 11.9,1,1, 2.051, 10495.515, 424.775, 52873.954 25/03/30,21:37:40,06,07,1, 11.9,1,1, 2.051, 10495.533, 424.764, 52873.983 25/03/30,21:37:40,07,07,1, 11.9,1,1, 2.051, 10495.481, 424.792, 52873.981 25/03/30,21:37:40,08,07,1, 11.9,1,1, 2.051, 10495.530, 424.787, 52874.005 25/03/30,21:37:40,09,07,1, 11.9,1,1, 2.051, 10495.514, 424.771, 52873.980 25/03/30,21:37:40,10,07,1, 11.9,1,1, 2.051, 10495.521, 424.774, 52873.976 25/03/30,21:37:40,11,07,1, 11.9,1,1, 2.051, 10495.501, 424.763, 52873.925 25/03/30,21:37:40,12,07,1, 11.9,1,1, 2.051, 10495.520, 424.780, 52873.923 25/03/30,21:37:40,13,07,1, 11.9,1,1, 2.051, 10495.504, 424.780, 52873.926 25/03/30,21:37:40,14,07,1, 11.9,1,1, 2.051, 10495.504, 424.798, 52873.946 25/03/30,21:37:40,15,07,1, 11.9,1,1, 2.051, 10495.522, 424.781, 52873.915 25/03/30,21:37:40,16,07,1, 11.9,1,1, 2.051, 10495.508, 424.790, 52873.936 25/03/30,21:37:40,17,07,1, 11.9,1,1, 2.051, 10495.524, 424.789, 52873.910 25/03/30,21:37:40,18,07,1, 11.9,1,1, 2.051, 10495.518, 424.802, 52873.927 25/03/30,21:37:40,19,07,1, 11.9,1,1, 2.051, 10495.511, 424.799, 52873.894 25/03/30,21:37:41,00,07,1, 12.0,1,1, 2.053, 10495.509, 424.799, 52873.894 25/03/30,21:37:41,01,07,1, 12.0,1,1, 2.053, 10495.481, 424.780, 52873.933 25/03/30,21:37:41,02,07,1, 12.0,1,1, 2.053, 10495.525, 424.791, 52873.944 25/03/30,21:37:41,03,07,1, 12.0,1,1, 2.053, 10495.527, 424.798, 52873.939 25/03/30,21:37:41,04,07,1, 12.0,1,1, 2.053, 10495.480, 424.795, 52873.922 25/03/30,21:37:41,05,07,1, 12.0,1,1, 2.053, 10495.506, 424.811, 52874.015 25/03/30,21:37:41,06,07,1, 12.0,1,1, 2.053, 10495.519, 424.806, 52874.021 25/03/30,21:37:41,07,07,1, 12.0,1,1, 2.053, 10495.520, 424.802, 52874.014 25/03/30,21:37:41,08,07,1, 12.0,1,1, 2.053, 10495.504, 424.782, 52873.955 25/03/30,21:37:41,09,07,1, 12.0,1,1, 2.053, 10495.513, 424.818, 52873.956 25/03/30,21:37:41,10,07,1, 12.0,1,1, 2.053, 10495.514, 424.796, 52873.896 25/03/30,21:37:41,11,07,1, 12.0,1,1, 2.053, 10495.505, 424.807, 52873.978 25/03/30,21:37:41,12,07,1, 12.0,1,1, 2.053, 10495.515, 424.801, 52873.925 25/03/30,21:37:41,13,07,1, 12.0,1,1, 2.053, 10495.478, 424.780, 52873.982 25/03/30,21:37:41,14,07,1, 12.0,1,1, 2.053, 10495.502, 424.850, 52874.019 25/03/30,21:37:41,15,07,1, 12.0,1,1, 2.053, 10495.520, 424.811, 52873.974 25/03/30,21:37:41,16,07,1, 12.0,1,1, 2.053, 10495.492, 424.811, 52873.963 25/03/30,21:37:41,17,07,1, 12.0,1,1, 2.053, 10495.522, 424.792, 52873.954 25/03/30,21:37:41,18,07,1, 12.0,1,1, 2.053, 10495.499, 424.802, 52873.987 25/03/30,21:37:41,19,07,1, 12.0,1,1, 2.053, 10495.496, 424.789, 52873.998 25/03/30,21:37:42,00,07,1, 11.9,1,1, 2.050, 10495.492, 424.789, 52873.998 25/03/30,21:37:42,01,07,1, 11.9,1,1, 2.050, 10495.528, 424.805, 52873.952 25/03/30,21:37:42,02,07,1, 11.9,1,1, 2.050, 10495.479, 424.818, 52873.991 25/03/30,21:37:42,03,07,1, 11.9,1,1, 2.050, 10495.500, 424.790, 52873.986 25/03/30,21:37:42,04,07,1, 11.9,1,1, 2.050, 10495.513, 424.777, 52873.969 25/03/30,21:37:42,05,07,1, 11.9,1,1, 2.050, 10495.498, 424.813, 52873.911 25/03/30,21:37:42,06,07,1, 11.9,1,1, 2.050, 10495.482, 424.788, 52873.919 25/03/30,21:37:42,07,07,1, 11.9,1,1, 2.050, 10495.500, 424.805, 52873.956 25/03/30,21:37:42,08,07,1, 11.9,1,1, 2.050, 10495.496, 424.817, 52873.944 25/03/30,21:37:42,09,07,1, 11.9,1,1, 2.050, 10495.485, 424.820, 52873.894 25/03/30,21:37:42,10,07,1, 11.9,1,1, 2.050, 10495.499, 424.798, 52873.951 25/03/30,21:37:42,11,07,1, 11.9,1,1, 2.050, 10495.495, 424.813, 52873.940 25/03/30,21:37:42,12,07,1, 11.9,1,1, 2.050, 10495.484, 424.811, 52873.930 25/03/30,21:37:42,13,07,1, 11.9,1,1, 2.050, 10495.492, 424.816, 52873.933 25/03/30,21:37:42,14,07,1, 11.9,1,1, 2.050, 10495.499, 424.810, 52873.950 25/03/30,21:37:42,15,07,1, 11.9,1,1, 2.050, 10495.499, 424.847, 52873.870 25/03/30,21:37:42,16,07,1, 11.9,1,1, 2.050, 10495.491, 424.797, 52873.894 25/03/30,21:37:42,17,07,1, 11.9,1,1, 2.050, 10495.505, 424.827, 52873.938 25/03/30,21:37:42,18,07,1, 11.9,1,1, 2.050, 10495.491, 424.799, 52873.903 25/03/30,21:37:42,19,07,1, 11.9,1,1, 2.050, 10495.509, 424.848, 52873.930 25/03/30,21:37:43,00,07,1, 11.8,1,1, 2.050, 10495.501, 424.848, 52873.930 25/03/30,21:37:43,01,07,1, 11.8,1,1, 2.050, 10495.480, 424.829, 52873.890 25/03/30,21:37:43,02,07,1, 11.8,1,1, 2.050, 10495.470, 424.820, 52873.959 25/03/30,21:37:43,03,07,1, 11.8,1,1, 2.050, 10495.491, 424.838, 52874.015 25/03/30,21:37:43,04,07,1, 11.8,1,1, 2.050, 10495.497, 424.800, 52873.952 25/03/30,21:37:43,05,07,1, 11.8,1,1, 2.050, 10495.471, 424.823, 52874.013 25/03/30,21:37:43,06,07,1, 11.8,1,1, 2.050, 10495.490, 424.811, 52873.913 25/03/30,21:37:43,07,07,1, 11.8,1,1, 2.050, 10495.489, 424.821, 52873.965 25/03/30,21:37:43,08,07,1, 11.8,1,1, 2.050, 10495.484, 424.820, 52873.982 25/03/30,21:37:43,09,07,1, 11.8,1,1, 2.050, 10495.464, 424.825, 52873.949 25/03/30,21:37:43,10,07,1, 11.8,1,1, 2.050, 10495.503, 424.811, 52873.904 25/03/30,21:37:43,11,07,1, 11.8,1,1, 2.050, 10495.484, 424.808, 52873.913 25/03/30,21:37:43,12,07,1, 11.8,1,1, 2.050, 10495.476, 424.820, 52874.012 25/03/30,21:37:43,13,07,1, 11.8,1,1, 2.050, 10495.471, 424.811, 52873.964 25/03/30,21:37:43,14,07,1, 11.8,1,1, 2.050, 10495.502, 424.815, 52874.029 25/03/30,21:37:43,15,07,1, 11.8,1,1, 2.050, 10495.506, 424.844, 52873.981 25/03/30,21:37:43,16,07,1, 11.8,1,1, 2.050, 10495.481, 424.817, 52874.016 25/03/30,21:37:43,17,07,1, 11.8,1,1, 2.050, 10495.474, 424.838, 52873.981 25/03/30,21:37:43,18,07,1, 11.8,1,1, 2.050, 10495.479, 424.827, 52873.961 25/03/30,21:37:43,19,07,1, 11.8,1,1, 2.050, 10495.492, 424.796, 52873.941 25/03/30,21:37:44,00,07,1, 11.9,1,1, 2.052, 10495.492, 424.796, 52873.941 25/03/30,21:37:44,01,07,1, 11.9,1,1, 2.052, 10495.493, 424.823, 52873.964 25/03/30,21:37:44,02,07,1, 11.9,1,1, 2.052, 10495.481, 424.856, 52874.016 25/03/30,21:37:44,03,07,1, 11.9,1,1, 2.052, 10495.489, 424.840, 52874.020 25/03/30,21:37:44,04,07,1, 11.9,1,1, 2.052, 10495.489, 424.825, 52873.963 25/03/30,21:37:44,05,07,1, 11.9,1,1, 2.052, 10495.498, 424.853, 52873.921 25/03/30,21:37:44,06,07,1, 11.9,1,1, 2.052, 10495.461, 424.800, 52873.912 25/03/30,21:37:44,07,07,1, 11.9,1,1, 2.052, 10495.483, 424.823, 52873.931 25/03/30,21:37:44,08,07,1, 11.9,1,1, 2.052, 10495.467, 424.832, 52874.004 25/03/30,21:37:44,09,07,1, 11.9,1,1, 2.052, 10495.450, 424.815, 52873.960 25/03/30,21:37:44,10,07,1, 11.9,1,1, 2.052, 10495.514, 424.808, 52873.939 25/03/30,21:37:44,11,07,1, 11.9,1,1, 2.052, 10495.482, 424.827, 52873.959 25/03/30,21:37:44,12,07,1, 11.9,1,1, 2.052, 10495.484, 424.832, 52873.958 25/03/30,21:37:44,13,07,1, 11.9,1,1, 2.052, 10495.496, 424.811, 52873.961 25/03/30,21:37:44,14,07,1, 11.9,1,1, 2.052, 10495.483, 424.822, 52873.977 25/03/30,21:37:44,15,07,1, 11.9,1,1, 2.052, 10495.500, 424.819, 52874.003 25/03/30,21:37:44,16,07,1, 11.9,1,1, 2.052, 10495.449, 424.815, 52873.970 25/03/30,21:37:44,17,07,1, 11.9,1,1, 2.052, 10495.482, 424.809, 52873.934 25/03/30,21:37:44,18,07,1, 11.9,1,1, 2.052, 10495.452, 424.834, 52874.009 25/03/30,21:37:44,19,07,1, 11.9,1,1, 2.052, 10495.481, 424.833, 52873.945 25/03/30,21:37:45,00,06,1, 11.9,1,1, 2.052, 10495.476, 424.833, 52873.945 25/03/30,21:37:45,01,06,1, 11.9,1,1, 2.052, 10495.479, 424.832, 52874.026 25/03/30,21:37:45,02,06,1, 11.9,1,1, 2.052, 10495.458, 424.815, 52873.936 25/03/30,21:37:45,03,06,1, 11.9,1,1, 2.052, 10495.446, 424.838, 52874.000 25/03/30,21:37:45,04,06,1, 11.9,1,1, 2.052, 10495.449, 424.821, 52873.923 25/03/30,21:37:45,05,06,1, 11.9,1,1, 2.052, 10495.487, 424.818, 52873.996 25/03/30,21:37:45,06,06,1, 11.9,1,1, 2.052, 10495.463, 424.829, 52874.005 25/03/30,21:37:45,07,06,1, 11.9,1,1, 2.052, 10495.456, 424.818, 52873.935 25/03/30,21:37:45,08,06,1, 11.9,1,1, 2.052, 10495.451, 424.811, 52873.940 25/03/30,21:37:45,09,06,1, 11.9,1,1, 2.052, 10495.470, 424.828, 52873.980 25/03/30,21:37:45,10,06,1, 11.9,1,1, 2.052, 10495.465, 424.804, 52873.962 25/03/30,21:37:45,11,06,1, 11.9,1,1, 2.052, 10495.462, 424.850, 52874.217 25/03/30,21:37:45,12,06,1, 11.9,1,1, 2.052, 10495.509, 424.830, 52873.947 25/03/30,21:37:45,13,06,1, 11.9,1,1, 2.052, 10495.466, 424.843, 52873.894 25/03/30,21:37:45,14,06,1, 11.9,1,1, 2.052, 10495.486, 424.857, 52873.989 25/03/30,21:37:45,15,06,1, 11.9,1,1, 2.052, 10495.465, 424.835, 52873.906 25/03/30,21:37:45,16,06,1, 11.9,1,1, 2.052, 10495.450, 424.821, 52873.940 25/03/30,21:37:45,17,06,1, 11.9,1,1, 2.052, 10495.470, 424.825, 52873.962 25/03/30,21:37:45,18,06,1, 11.9,1,1, 2.052, 10495.422, 424.826, 52873.786 25/03/30,21:37:45,19,06,1, 11.9,1,1, 2.052, 10495.470, 424.827, 52874.064 25/03/30,21:37:46,00,07,1, 11.9,1,1, 2.052, 10495.467, 424.827, 52874.064 25/03/30,21:37:46,01,07,1, 11.9,1,1, 2.052, 10495.462, 424.859, 52873.939 25/03/30,21:37:46,02,07,1, 11.9,1,1, 2.052, 10495.463, 424.817, 52873.978 25/03/30,21:37:46,03,07,1, 11.9,1,1, 2.052, 10495.451, 424.840, 52874.037 25/03/30,21:37:46,04,07,1, 11.9,1,1, 2.052, 10495.449, 424.844, 52873.921 25/03/30,21:37:46,05,07,1, 11.9,1,1, 2.052, 10495.441, 424.848, 52873.964 25/03/30,21:37:46,06,07,1, 11.9,1,1, 2.052, 10495.443, 424.831, 52873.990 25/03/30,21:37:46,07,07,1, 11.9,1,1, 2.052, 10495.441, 424.865, 52874.007 25/03/30,21:37:46,08,07,1, 11.9,1,1, 2.052, 10495.443, 424.857, 52873.995 25/03/30,21:37:46,09,07,1, 11.9,1,1, 2.052, 10495.432, 424.837, 52873.993 25/03/30,21:37:46,10,07,1, 11.9,1,1, 2.052, 10495.454, 424.866, 52873.999 25/03/30,21:37:46,11,07,1, 11.9,1,1, 2.052, 10495.438, 424.857, 52873.991 25/03/30,21:37:46,12,07,1, 11.9,1,1, 2.052, 10495.415, 424.861, 52873.935 25/03/30,21:37:46,13,07,1, 11.9,1,1, 2.052, 10495.442, 424.850, 52874.029 25/03/30,21:37:46,14,07,1, 11.9,1,1, 2.052, 10495.426, 424.859, 52873.923 25/03/30,21:37:46,15,07,1, 11.9,1,1, 2.052, 10495.444, 424.847, 52873.956 25/03/30,21:37:46,16,07,1, 11.9,1,1, 2.052, 10495.451, 424.851, 52873.990 25/03/30,21:37:46,17,07,1, 11.9,1,1, 2.052, 10495.436, 424.850, 52873.951 25/03/30,21:37:46,18,07,1, 11.9,1,1, 2.052, 10495.420, 424.856, 52873.948 25/03/30,21:37:46,19,07,1, 11.9,1,1, 2.052, 10495.459, 424.848, 52873.977 25/03/30,21:37:47,00,07,1, 11.9,1,1, 2.049, 10495.459, 424.848, 52873.977 25/03/30,21:37:47,01,07,1, 11.9,1,1, 2.049, 10495.437, 424.868, 52873.941 25/03/30,21:37:47,02,07,1, 11.9,1,1, 2.049, 10495.429, 424.860, 52874.025 25/03/30,21:37:47,03,07,1, 11.9,1,1, 2.049, 10495.454, 424.864, 52873.992 25/03/30,21:37:47,04,07,1, 11.9,1,1, 2.049, 10495.472, 424.886, 52873.933 25/03/30,21:37:47,05,07,1, 11.9,1,1, 2.049, 10495.442, 424.850, 52873.951 25/03/30,21:37:47,06,07,1, 11.9,1,1, 2.049, 10495.445, 424.847, 52873.934 25/03/30,21:37:47,07,07,1, 11.9,1,1, 2.049, 10495.431, 424.870, 52873.958 25/03/30,21:37:47,08,07,1, 11.9,1,1, 2.049, 10495.449, 424.865, 52874.042 25/03/30,21:37:47,09,07,1, 11.9,1,1, 2.049, 10495.458, 424.856, 52874.032 25/03/30,21:37:47,10,07,1, 11.9,1,1, 2.049, 10495.439, 424.858, 52873.954 25/03/30,21:37:47,11,07,1, 11.9,1,1, 2.049, 10495.428, 424.856, 52874.008 25/03/30,21:37:47,12,07,1, 11.9,1,1, 2.049, 10495.432, 424.868, 52874.000 25/03/30,21:37:47,13,07,1, 11.9,1,1, 2.049, 10495.419, 424.864, 52874.000 25/03/30,21:37:47,14,07,1, 11.9,1,1, 2.049, 10495.447, 424.887, 52873.954 25/03/30,21:37:47,15,07,1, 11.9,1,1, 2.049, 10495.441, 424.873, 52873.970 25/03/30,21:37:47,16,07,1, 11.9,1,1, 2.049, 10495.443, 424.882, 52874.004 25/03/30,21:37:47,17,07,1, 11.9,1,1, 2.049, 10495.460, 424.877, 52873.992 25/03/30,21:37:47,18,07,1, 11.9,1,1, 2.049, 10495.416, 424.886, 52874.032 25/03/30,21:37:47,19,07,1, 11.9,1,1, 2.049, 10495.426, 424.860, 52873.997 25/03/30,21:37:48,00,07,1, 11.8,1,1, 2.050, 10495.425, 424.860, 52873.997 25/03/30,21:37:48,01,07,1, 11.8,1,1, 2.050, 10495.415, 424.870, 52873.993 25/03/30,21:37:48,02,07,1, 11.8,1,1, 2.050, 10495.430, 424.861, 52873.989 25/03/30,21:37:48,03,07,1, 11.8,1,1, 2.050, 10495.422, 424.853, 52873.985 25/03/30,21:37:48,04,07,1, 11.8,1,1, 2.050, 10495.465, 424.886, 52873.944 25/03/30,21:37:48,05,07,1, 11.8,1,1, 2.050, 10495.431, 424.885, 52873.997 25/03/30,21:37:48,06,07,1, 11.8,1,1, 2.050, 10495.435, 424.873, 52874.007 25/03/30,21:37:48,07,07,1, 11.8,1,1, 2.050, 10495.428, 424.891, 52873.993 25/03/30,21:37:48,08,07,1, 11.8,1,1, 2.050, 10495.440, 424.859, 52873.973 25/03/30,21:37:48,09,07,1, 11.8,1,1, 2.050, 10495.411, 424.858, 52874.001 25/03/30,21:37:48,10,07,1, 11.8,1,1, 2.050, 10495.427, 424.863, 52873.869 25/03/30,21:37:48,11,07,1, 11.8,1,1, 2.050, 10495.426, 424.874, 52873.950 25/03/30,21:37:48,12,07,1, 11.8,1,1, 2.050, 10495.457, 424.869, 52874.005 25/03/30,21:37:48,13,07,1, 11.8,1,1, 2.050, 10495.429, 424.855, 52873.972 25/03/30,21:37:48,14,07,1, 11.8,1,1, 2.050, 10495.409, 424.872, 52873.990 25/03/30,21:37:48,15,07,1, 11.8,1,1, 2.050, 10495.421, 424.857, 52874.020 25/03/30,21:37:48,16,07,1, 11.8,1,1, 2.050, 10495.408, 424.859, 52873.979 25/03/30,21:37:48,17,07,1, 11.8,1,1, 2.050, 10495.412, 424.872, 52873.969 25/03/30,21:37:48,18,07,1, 11.8,1,1, 2.050, 10495.436, 424.850, 52873.988 25/03/30,21:37:48,19,07,1, 11.8,1,1, 2.050, 10495.413, 424.907, 52873.975 25/03/30,21:37:49,00,07,1, 11.9,1,1, 2.050, 10495.409, 424.907, 52873.975 25/03/30,21:37:49,01,07,1, 11.9,1,1, 2.050, 10495.423, 424.890, 52873.972 25/03/30,21:37:49,02,07,1, 11.9,1,1, 2.050, 10495.412, 424.876, 52873.987 25/03/30,21:37:49,03,07,1, 11.9,1,1, 2.050, 10495.396, 424.879, 52874.009 25/03/30,21:37:49,04,07,1, 11.9,1,1, 2.050, 10495.391, 424.888, 52873.945 25/03/30,21:37:49,05,07,1, 11.9,1,1, 2.050, 10495.427, 424.863, 52873.959 25/03/30,21:37:49,06,07,1, 11.9,1,1, 2.050, 10495.406, 424.877, 52874.017 25/03/30,21:37:49,07,07,1, 11.9,1,1, 2.050, 10495.410, 424.867, 52873.956 25/03/30,21:37:49,08,07,1, 11.9,1,1, 2.050, 10495.397, 424.892, 52874.048 25/03/30,21:37:49,09,07,1, 11.9,1,1, 2.050, 10495.417, 424.873, 52873.955 25/03/30,21:37:49,10,07,1, 11.9,1,1, 2.050, 10495.407, 424.868, 52874.016 25/03/30,21:37:49,11,07,1, 11.9,1,1, 2.050, 10495.394, 424.899, 52874.018 25/03/30,21:37:49,12,07,1, 11.9,1,1, 2.050, 10495.408, 424.876, 52873.986 25/03/30,21:37:49,13,07,1, 11.9,1,1, 2.050, 10495.424, 424.881, 52873.955 25/03/30,21:37:49,14,07,1, 11.9,1,1, 2.050, 10495.420, 424.904, 52873.999 25/03/30,21:37:49,15,07,1, 11.9,1,1, 2.050, 10495.395, 424.898, 52873.982 25/03/30,21:37:49,16,07,1, 11.9,1,1, 2.050, 10495.395, 424.876, 52874.005 25/03/30,21:37:49,17,07,1, 11.9,1,1, 2.050, 10495.433, 424.857, 52873.877 25/03/30,21:37:49,18,07,1, 11.9,1,1, 2.050, 10495.403, 424.893, 52874.070 25/03/30,21:37:49,19,07,1, 11.9,1,1, 2.050, 10495.431, 424.875, 52874.023 25/03/30,21:37:50,00,08,1, 11.9,1,1, 2.048, 10495.425, 424.875, 52874.023 25/03/30,21:37:50,01,08,1, 11.9,1,1, 2.048, 10495.405, 424.888, 52874.006 25/03/30,21:37:50,02,08,1, 11.9,1,1, 2.048, 10495.388, 424.908, 52874.089 25/03/30,21:37:50,03,08,1, 11.9,1,1, 2.048, 10495.415, 424.875, 52873.993 25/03/30,21:37:50,04,08,1, 11.9,1,1, 2.048, 10495.394, 424.891, 52873.956 25/03/30,21:37:50,05,08,1, 11.9,1,1, 2.048, 10495.401, 424.888, 52873.963 25/03/30,21:37:50,06,08,1, 11.9,1,1, 2.048, 10495.383, 424.905, 52873.987 25/03/30,21:37:50,07,08,1, 11.9,1,1, 2.048, 10495.388, 424.884, 52873.957 25/03/30,21:37:50,08,08,1, 11.9,1,1, 2.048, 10495.400, 424.919, 52874.031 25/03/30,21:37:50,09,08,1, 11.9,1,1, 2.048, 10495.401, 424.895, 52874.023 25/03/30,21:37:50,10,08,1, 11.9,1,1, 2.048, 10495.411, 424.898, 52874.016 25/03/30,21:37:50,11,08,1, 11.9,1,1, 2.048, 10495.380, 424.896, 52873.962 25/03/30,21:37:50,12,08,1, 11.9,1,1, 2.048, 10495.411, 424.899, 52873.983 25/03/30,21:37:50,13,08,1, 11.9,1,1, 2.048, 10495.394, 424.909, 52873.961 25/03/30,21:37:50,14,08,1, 11.9,1,1, 2.048, 10495.383, 424.914, 52874.008 25/03/30,21:37:50,15,08,1, 11.9,1,1, 2.048, 10495.386, 424.897, 52873.991 25/03/30,21:37:50,16,08,1, 11.9,1,1, 2.048, 10495.387, 424.911, 52873.986 25/03/30,21:37:50,17,08,1, 11.9,1,1, 2.048, 10495.399, 424.890, 52874.006 25/03/30,21:37:50,18,08,1, 11.9,1,1, 2.048, 10495.403, 424.905, 52873.947 25/03/30,21:37:50,19,08,1, 11.9,1,1, 2.048, 10495.403, 424.909, 52873.997 25/03/30,21:37:51,00,08,1, 11.9,1,1, 2.047, 10495.400, 424.909, 52873.997 25/03/30,21:37:51,01,08,1, 11.9,1,1, 2.047, 10495.389, 424.898, 52873.974 25/03/30,21:37:51,02,08,1, 11.9,1,1, 2.047, 10495.389, 424.915, 52874.035 25/03/30,21:37:51,03,08,1, 11.9,1,1, 2.047, 10495.385, 424.901, 52873.939 25/03/30,21:37:51,04,08,1, 11.9,1,1, 2.047, 10495.386, 424.920, 52873.969 25/03/30,21:37:51,05,08,1, 11.9,1,1, 2.047, 10495.402, 424.904, 52874.022 25/03/30,21:37:51,06,08,1, 11.9,1,1, 2.047, 10495.381, 424.901, 52873.995 25/03/30,21:37:51,07,08,1, 11.9,1,1, 2.047, 10495.370, 424.937, 52874.002 25/03/30,21:37:51,08,08,1, 11.9,1,1, 2.047, 10495.376, 424.920, 52874.259 25/03/30,21:37:51,09,08,1, 11.9,1,1, 2.047, 10495.390, 424.919, 52873.981 25/03/30,21:37:51,10,08,1, 11.9,1,1, 2.047, 10495.390, 424.916, 52874.032 25/03/30,21:37:51,11,08,1, 11.9,1,1, 2.047, 10495.402, 424.892, 52874.003 25/03/30,21:37:51,12,08,1, 11.9,1,1, 2.047, 10495.405, 424.900, 52873.974 25/03/30,21:37:51,13,08,1, 11.9,1,1, 2.047, 10495.396, 424.906, 52874.015 25/03/30,21:37:51,14,08,1, 11.9,1,1, 2.047, 10495.371, 424.901, 52873.931 25/03/30,21:37:51,15,08,1, 11.9,1,1, 2.047, 10495.381, 424.920, 52873.990 25/03/30,21:37:51,16,08,1, 11.9,1,1, 2.047, 10495.378, 424.882, 52873.982 25/03/30,21:37:51,17,08,1, 11.9,1,1, 2.047, 10495.370, 424.907, 52873.995 25/03/30,21:37:51,18,08,1, 11.9,1,1, 2.047, 10495.377, 424.912, 52874.027 25/03/30,21:37:51,19,08,1, 11.9,1,1, 2.047, 10495.353, 424.925, 52873.979 25/03/30,21:37:52,00,08,1, 11.9,1,1, 2.051, 10495.350, 424.925, 52873.979 25/03/30,21:37:52,01,08,1, 11.9,1,1, 2.051, 10495.369, 424.919, 52874.007 25/03/30,21:37:52,02,08,1, 11.9,1,1, 2.051, 10495.374, 424.912, 52873.992 25/03/30,21:37:52,03,08,1, 11.9,1,1, 2.051, 10495.376, 424.907, 52873.969 25/03/30,21:37:52,04,08,1, 11.9,1,1, 2.051, 10495.369, 424.908, 52873.876 25/03/30,21:37:52,05,08,1, 11.9,1,1, 2.051, 10495.366, 424.919, 52874.008 25/03/30,21:37:52,06,08,1, 11.9,1,1, 2.051, 10495.367, 424.921, 52874.032 25/03/30,21:37:52,07,08,1, 11.9,1,1, 2.051, 10495.386, 424.902, 52874.017 25/03/30,21:37:52,08,08,1, 11.9,1,1, 2.051, 10495.367, 424.947, 52873.956 25/03/30,21:37:52,09,08,1, 11.9,1,1, 2.051, 10495.384, 424.913, 52873.768 25/03/30,21:37:52,10,08,1, 11.9,1,1, 2.051, 10495.361, 424.921, 52873.909 25/03/30,21:37:52,11,08,1, 11.9,1,1, 2.051, 10495.413, 424.890, 52874.000 25/03/30,21:37:52,12,08,1, 11.9,1,1, 2.051, 10495.366, 424.912, 52873.937 25/03/30,21:37:52,13,08,1, 11.9,1,1, 2.051, 10495.379, 424.902, 52873.938 25/03/30,21:37:52,14,08,1, 11.9,1,1, 2.051, 10495.362, 424.902, 52873.997 25/03/30,21:37:52,15,08,1, 11.9,1,1, 2.051, 10495.382, 424.905, 52873.978 25/03/30,21:37:52,16,08,1, 11.9,1,1, 2.051, 10495.387, 424.892, 52873.983 25/03/30,21:37:52,17,08,1, 11.9,1,1, 2.051, 10495.382, 424.890, 52874.026 25/03/30,21:37:52,18,08,1, 11.9,1,1, 2.051, 10495.373, 424.899, 52873.999 25/03/30,21:37:52,19,08,1, 11.9,1,1, 2.051, 10495.379, 424.896, 52874.001 25/03/30,21:37:53,00,08,1, 11.9,1,1, 2.048, 10495.375, 424.896, 52874.001 25/03/30,21:37:53,01,08,1, 11.9,1,1, 2.048, 10495.370, 424.900, 52874.019 25/03/30,21:37:53,02,08,1, 11.9,1,1, 2.048, 10495.396, 424.909, 52873.927 25/03/30,21:37:53,03,08,1, 11.9,1,1, 2.048, 10495.347, 424.900, 52873.909 25/03/30,21:37:53,04,08,1, 11.9,1,1, 2.048, 10495.375, 424.911, 52873.990 25/03/30,21:37:53,05,08,1, 11.9,1,1, 2.048, 10495.366, 424.927, 52873.977 25/03/30,21:37:53,06,08,1, 11.9,1,1, 2.048, 10495.356, 424.902, 52873.992 25/03/30,21:37:53,07,08,1, 11.9,1,1, 2.048, 10495.354, 424.902, 52873.985 25/03/30,21:37:53,08,08,1, 11.9,1,1, 2.048, 10495.357, 424.907, 52873.954 25/03/30,21:37:53,09,08,1, 11.9,1,1, 2.048, 10495.372, 424.919, 52873.975 25/03/30,21:37:53,10,08,1, 11.9,1,1, 2.048, 10495.361, 424.895, 52873.984 25/03/30,21:37:53,11,08,1, 11.9,1,1, 2.048, 10495.383, 424.900, 52873.976 25/03/30,21:37:53,12,08,1, 11.9,1,1, 2.048, 10495.376, 424.926, 52874.023 25/03/30,21:37:53,13,08,1, 11.9,1,1, 2.048, 10495.375, 424.921, 52873.963 25/03/30,21:37:53,14,08,1, 11.9,1,1, 2.048, 10495.363, 424.905, 52873.994 25/03/30,21:37:53,15,08,1, 11.9,1,1, 2.048, 10495.377, 424.908, 52873.997 25/03/30,21:37:53,16,08,1, 11.9,1,1, 2.048, 10495.387, 424.923, 52873.976 25/03/30,21:37:53,17,08,1, 11.9,1,1, 2.048, 10495.365, 424.934, 52873.966 25/03/30,21:37:53,18,08,1, 11.9,1,1, 2.048, 10495.386, 424.920, 52873.923 25/03/30,21:37:53,19,08,1, 11.9,1,1, 2.048, 10495.358, 424.920, 52873.940 25/03/30,21:37:54,00,08,1, 11.9,1,1, 2.048, 10495.350, 424.920, 52873.940 25/03/30,21:37:54,01,08,1, 11.9,1,1, 2.048, 10495.380, 424.933, 52874.023 25/03/30,21:37:54,02,08,1, 11.9,1,1, 2.048, 10495.386, 424.938, 52874.057 25/03/30,21:37:54,03,08,1, 11.9,1,1, 2.048, 10495.373, 424.906, 52874.016 25/03/30,21:37:54,04,08,1, 11.9,1,1, 2.048, 10495.375, 424.923, 52873.984 25/03/30,21:37:54,05,08,1, 11.9,1,1, 2.048, 10495.379, 424.923, 52873.953 25/03/30,21:37:54,06,08,1, 11.9,1,1, 2.048, 10495.385, 424.925, 52874.001 25/03/30,21:37:54,07,08,1, 11.9,1,1, 2.048, 10495.357, 424.921, 52873.958 25/03/30,21:37:54,08,08,1, 11.9,1,1, 2.048, 10495.353, 424.930, 52873.964 25/03/30,21:37:54,09,08,1, 11.9,1,1, 2.048, 10495.362, 424.937, 52873.957 25/03/30,21:37:54,10,08,1, 11.9,1,1, 2.048, 10495.340, 424.938, 52874.158 25/03/30,21:37:54,11,08,1, 11.9,1,1, 2.048, 10495.336, 424.952, 52874.039 25/03/30,21:37:54,12,08,1, 11.9,1,1, 2.048, 10495.380, 424.931, 52873.989 25/03/30,21:37:54,13,08,1, 11.9,1,1, 2.048, 10495.360, 424.935, 52874.027 25/03/30,21:37:54,14,08,1, 11.9,1,1, 2.048, 10495.344, 424.929, 52873.990 25/03/30,21:37:54,15,08,1, 11.9,1,1, 2.048, 10495.372, 424.941, 52873.991 25/03/30,21:37:54,16,08,1, 11.9,1,1, 2.048, 10495.385, 424.929, 52873.935 25/03/30,21:37:54,17,08,1, 11.9,1,1, 2.048, 10495.367, 424.909, 52873.930 25/03/30,21:37:54,18,08,1, 11.9,1,1, 2.048, 10495.371, 424.943, 52873.950 25/03/30,21:37:54,19,08,1, 11.9,1,1, 2.048, 10495.354, 424.919, 52874.009 25/03/30,21:37:55,00,07,1, 11.9,1,1, 2.048, 10495.350, 424.919, 52874.009 25/03/30,21:37:55,01,07,1, 11.9,1,1, 2.048, 10495.359, 424.918, 52873.910 25/03/30,21:37:55,02,07,1, 11.9,1,1, 2.048, 10495.371, 424.935, 52874.013 25/03/30,21:37:55,03,07,1, 11.9,1,1, 2.048, 10495.373, 424.926, 52873.957 25/03/30,21:37:55,04,07,1, 11.9,1,1, 2.048, 10495.374, 424.918, 52873.965 25/03/30,21:37:55,05,07,1, 11.9,1,1, 2.048, 10495.356, 424.931, 52873.981 25/03/30,21:37:55,06,07,1, 11.9,1,1, 2.048, 10495.353, 424.934, 52874.036 25/03/30,21:37:55,07,07,1, 11.9,1,1, 2.048, 10495.356, 424.931, 52873.951 25/03/30,21:37:55,08,07,1, 11.9,1,1, 2.048, 10495.347, 424.950, 52873.932 25/03/30,21:37:55,09,07,1, 11.9,1,1, 2.048, 10495.341, 424.943, 52873.998 25/03/30,21:37:55,10,07,1, 11.9,1,1, 2.048, 10495.348, 424.922, 52874.014 25/03/30,21:37:55,11,07,1, 11.9,1,1, 2.048, 10495.333, 424.926, 52873.928 25/03/30,21:37:55,12,07,1, 11.9,1,1, 2.048, 10495.355, 424.946, 52874.037 25/03/30,21:37:55,13,07,1, 11.9,1,1, 2.048, 10495.362, 424.958, 52873.991 25/03/30,21:37:55,14,07,1, 11.9,1,1, 2.048, 10495.358, 424.933, 52874.021 25/03/30,21:37:55,15,07,1, 11.9,1,1, 2.048, 10495.385, 424.928, 52873.970 25/03/30,21:37:55,16,07,1, 11.9,1,1, 2.048, 10495.358, 424.937, 52873.934 25/03/30,21:37:55,17,07,1, 11.9,1,1, 2.048, 10495.345, 424.951, 52874.051 25/03/30,21:37:55,18,07,1, 11.9,1,1, 2.048, 10495.355, 424.949, 52874.033 25/03/30,21:37:55,19,07,1, 11.9,1,1, 2.048, 10495.382, 424.948, 52873.974 25/03/30,21:37:56,00,09,1, 11.9,1,1, 2.045, 10495.375, 424.948, 52873.974 25/03/30,21:37:56,01,09,1, 11.9,1,1, 2.045, 10495.356, 424.935, 52873.977 25/03/30,21:37:56,02,09,1, 11.9,1,1, 2.045, 10495.346, 424.942, 52873.980 25/03/30,21:37:56,03,09,1, 11.9,1,1, 2.045, 10495.378, 424.920, 52873.979 25/03/30,21:37:56,04,09,1, 11.9,1,1, 2.045, 10495.368, 424.940, 52873.981 25/03/30,21:37:56,05,09,1, 11.9,1,1, 2.045, 10495.353, 424.943, 52873.993 25/03/30,21:37:56,06,09,1, 11.9,1,1, 2.045, 10495.349, 424.936, 52874.054 25/03/30,21:37:56,07,09,1, 11.9,1,1, 2.045, 10495.368, 424.964, 52873.910 25/03/30,21:37:56,08,09,1, 11.9,1,1, 2.045, 10495.340, 424.957, 52874.026 25/03/30,21:37:56,09,09,1, 11.9,1,1, 2.045, 10495.347, 424.951, 52873.978 25/03/30,21:37:56,10,09,1, 11.9,1,1, 2.045, 10495.370, 424.967, 52873.970 25/03/30,21:37:56,11,09,1, 11.9,1,1, 2.045, 10495.358, 424.969, 52874.022 25/03/30,21:37:56,12,09,1, 11.9,1,1, 2.045, 10495.341, 424.963, 52873.992 25/03/30,21:37:56,13,09,1, 11.9,1,1, 2.045, 10495.345, 424.955, 52874.016 25/03/30,21:37:56,14,09,1, 11.9,1,1, 2.045, 10495.372, 424.946, 52873.976 25/03/30,21:37:56,15,09,1, 11.9,1,1, 2.045, 10495.363, 424.941, 52873.957 25/03/30,21:37:56,16,09,1, 11.9,1,1, 2.045, 10495.374, 424.985, 52874.004 25/03/30,21:37:56,17,09,1, 11.9,1,1, 2.045, 10495.360, 424.980, 52874.002 25/03/30,21:37:56,18,09,1, 11.9,1,1, 2.045, 10495.358, 424.951, 52873.952 25/03/30,21:37:56,19,09,1, 11.9,1,1, 2.045, 10495.374, 424.972, 52874.017 25/03/30,21:37:57,00,09,1, 11.7,1,1, 2.049, 10495.367, 424.972, 52874.017 25/03/30,21:37:57,01,09,1, 11.7,1,1, 2.049, 10495.362, 424.955, 52873.982 25/03/30,21:37:57,02,09,1, 11.7,1,1, 2.049, 10495.345, 424.952, 52874.063 25/03/30,21:37:57,03,09,1, 11.7,1,1, 2.049, 10495.303, 424.979, 52874.090 25/03/30,21:37:57,04,09,1, 11.7,1,1, 2.049, 10495.313, 424.974, 52874.143 25/03/30,21:37:57,05,09,1, 11.7,1,1, 2.049, 10495.349, 424.951, 52874.096 25/03/30,21:37:57,06,09,1, 11.7,1,1, 2.049, 10495.325, 424.962, 52874.106 25/03/30,21:37:57,07,09,1, 11.7,1,1, 2.049, 10495.353, 424.955, 52874.094 25/03/30,21:37:57,08,09,1, 11.7,1,1, 2.049, 10495.352, 424.959, 52874.077 25/03/30,21:37:57,09,09,1, 11.7,1,1, 2.049, 10495.325, 424.953, 52874.051 25/03/30,21:37:57,10,09,1, 11.7,1,1, 2.049, 10495.346, 424.974, 52874.064 25/03/30,21:37:57,11,09,1, 11.7,1,1, 2.049, 10495.341, 424.950, 52874.082 25/03/30,21:37:57,12,09,1, 11.7,1,1, 2.049, 10495.351, 424.962, 52874.077 25/03/30,21:37:57,13,09,1, 11.7,1,1, 2.049, 10495.347, 424.956, 52874.086 25/03/30,21:37:57,14,09,1, 11.7,1,1, 2.049, 10495.336, 424.961, 52874.083 25/03/30,21:37:57,15,09,1, 11.7,1,1, 2.049, 10495.333, 424.964, 52874.092 25/03/30,21:37:57,16,09,1, 11.7,1,1, 2.049, 10495.324, 424.952, 52874.070 25/03/30,21:37:57,17,09,1, 11.7,1,1, 2.049, 10495.345, 424.989, 52874.090 25/03/30,21:37:57,18,09,1, 11.7,1,1, 2.049, 10495.344, 424.957, 52874.070 25/03/30,21:37:57,19,09,1, 11.7,1,1, 2.049, 10495.353, 424.975, 52874.083 25/03/30,21:37:58,00,09,1, 11.9,1,1, 2.050, 10495.350, 424.975, 52874.083 25/03/30,21:37:58,01,09,1, 11.9,1,1, 2.050, 10495.347, 424.965, 52874.065 25/03/30,21:37:58,02,09,1, 11.9,1,1, 2.050, 10495.337, 424.984, 52874.092 25/03/30,21:37:58,03,09,1, 11.9,1,1, 2.050, 10495.341, 424.955, 52874.069 25/03/30,21:37:58,04,09,1, 11.9,1,1, 2.050, 10495.339, 424.953, 52874.050 25/03/30,21:37:58,05,09,1, 11.9,1,1, 2.050, 10495.334, 424.990, 52874.072 25/03/30,21:37:58,06,09,1, 11.9,1,1, 2.050, 10495.347, 424.975, 52874.103 25/03/30,21:37:58,07,09,1, 11.9,1,1, 2.050, 10495.326, 424.957, 52874.077 25/03/30,21:37:58,08,09,1, 11.9,1,1, 2.050, 10495.333, 424.961, 52874.130 25/03/30,21:37:58,09,09,1, 11.9,1,1, 2.050, 10495.345, 424.963, 52874.085 25/03/30,21:37:58,10,09,1, 11.9,1,1, 2.050, 10495.350, 424.953, 52874.048 25/03/30,21:37:58,11,09,1, 11.9,1,1, 2.050, 10495.350, 424.954, 52874.055 25/03/30,21:37:58,12,09,1, 11.9,1,1, 2.050, 10495.348, 424.980, 52874.088 25/03/30,21:37:58,13,09,1, 11.9,1,1, 2.050, 10495.344, 424.968, 52874.121 25/03/30,21:37:58,14,09,1, 11.9,1,1, 2.050, 10495.337, 424.959, 52874.110 25/03/30,21:37:58,15,09,1, 11.9,1,1, 2.050, 10495.354, 424.987, 52874.111 25/03/30,21:37:58,16,09,1, 11.9,1,1, 2.050, 10495.352, 424.980, 52874.086 25/03/30,21:37:58,17,09,1, 11.9,1,1, 2.050, 10495.370, 424.984, 52874.042 25/03/30,21:37:58,18,09,1, 11.9,1,1, 2.050, 10495.357, 424.959, 52874.005 25/03/30,21:37:58,19,09,1, 11.9,1,1, 2.050, 10495.325, 424.963, 52874.075 25/03/30,21:37:59,00,09,1, 12.0,1,1, 2.050, 10495.325, 424.963, 52874.075 25/03/30,21:37:59,01,09,1, 12.0,1,1, 2.050, 10495.344, 424.989, 52874.092 25/03/30,21:37:59,02,09,1, 12.0,1,1, 2.050, 10495.332, 424.976, 52874.043 25/03/30,21:37:59,03,09,1, 12.0,1,1, 2.050, 10495.316, 424.986, 52874.082 25/03/30,21:37:59,04,09,1, 12.0,1,1, 2.050, 10495.338, 424.987, 52874.071 25/03/30,21:37:59,05,09,1, 12.0,1,1, 2.050, 10495.299, 424.957, 52874.027 25/03/30,21:37:59,06,09,1, 12.0,1,1, 2.050, 10495.314, 424.972, 52874.103 25/03/30,21:37:59,07,09,1, 12.0,1,1, 2.050, 10495.323, 424.974, 52874.128 25/03/30,21:37:59,08,09,1, 12.0,1,1, 2.050, 10495.325, 424.981, 52874.112 25/03/30,21:37:59,09,09,1, 12.0,1,1, 2.050, 10495.319, 424.972, 52874.020 25/03/30,21:37:59,10,09,1, 12.0,1,1, 2.050, 10495.317, 424.981, 52874.064 25/03/30,21:37:59,11,09,1, 12.0,1,1, 2.050, 10495.318, 424.973, 52874.092 25/03/30,21:37:59,12,09,1, 12.0,1,1, 2.050, 10495.336, 424.989, 52874.065 25/03/30,21:37:59,13,09,1, 12.0,1,1, 2.050, 10495.305, 424.975, 52874.087 25/03/30,21:37:59,14,09,1, 12.0,1,1, 2.050, 10495.330, 424.976, 52874.095 25/03/30,21:37:59,15,09,1, 12.0,1,1, 2.050, 10495.315, 424.991, 52874.075 25/03/30,21:37:59,16,09,1, 12.0,1,1, 2.050, 10495.310, 424.968, 52874.102 25/03/30,21:37:59,17,09,1, 12.0,1,1, 2.050, 10495.315, 424.949, 52873.965 25/03/30,21:37:59,18,09,1, 12.0,1,1, 2.050, 10495.310, 424.966, 52874.091 25/03/30,21:37:59,19,09,1, 12.0,1,1, 2.050, 10495.297, 424.966, 52874.086 25/03/30,21:38:00,00,09,1, 11.8,1,1, 2.045, 10495.292, 424.966, 52874.086 25/03/30,21:38:00,01,09,1, 11.8,1,1, 2.045, 10495.306, 424.989, 52874.119 25/03/30,21:38:00,02,09,1, 11.8,1,1, 2.045, 10495.315, 424.960, 52873.936 25/03/30,21:38:00,03,09,1, 11.8,1,1, 2.045, 10495.336, 424.983, 52873.931 25/03/30,21:38:00,04,09,1, 11.8,1,1, 2.045, 10495.322, 424.960, 52873.932 25/03/30,21:38:00,05,09,1, 11.8,1,1, 2.045, 10495.307, 424.961, 52873.974 25/03/30,21:38:00,06,09,1, 11.8,1,1, 2.045, 10495.327, 424.940, 52873.990 25/03/30,21:38:00,07,09,1, 11.8,1,1, 2.045, 10495.309, 424.953, 52873.990 25/03/30,21:38:00,08,09,1, 11.8,1,1, 2.045, 10495.288, 424.982, 52874.013 25/03/30,21:38:00,09,09,1, 11.8,1,1, 2.045, 10495.295, 424.966, 52873.939 25/03/30,21:38:00,10,09,1, 11.8,1,1, 2.045, 10495.308, 424.980, 52873.954 25/03/30,21:38:00,11,09,1, 11.8,1,1, 2.045, 10495.286, 424.978, 52874.025 25/03/30,21:38:00,12,09,1, 11.8,1,1, 2.045, 10495.307, 424.963, 52873.963 25/03/30,21:38:00,13,09,1, 11.8,1,1, 2.045, 10495.287, 424.967, 52874.017 25/03/30,21:38:00,14,09,1, 11.8,1,1, 2.045, 10495.264, 424.995, 52874.019 25/03/30,21:38:00,15,09,1, 11.8,1,1, 2.045, 10495.306, 424.985, 52873.964 25/03/30,21:38:00,16,09,1, 11.8,1,1, 2.045, 10495.302, 424.956, 52873.982 25/03/30,21:38:00,17,09,1, 11.8,1,1, 2.045, 10495.307, 424.977, 52874.027 25/03/30,21:38:00,18,09,1, 11.8,1,1, 2.045, 10495.313, 424.958, 52873.933 25/03/30,21:38:00,19,09,1, 11.8,1,1, 2.045, 10495.288, 424.963, 52873.904 25/03/30,21:38:01,00,09,1, 11.9,1,1, 2.050, 10495.284, 424.963, 52873.904 25/03/30,21:38:01,01,09,1, 11.9,1,1, 2.050, 10495.284, 424.968, 52874.011 25/03/30,21:38:01,02,09,1, 11.9,1,1, 2.050, 10495.280, 424.958, 52873.939 25/03/30,21:38:01,03,09,1, 11.9,1,1, 2.050, 10495.276, 424.962, 52874.029 25/03/30,21:38:01,04,09,1, 11.9,1,1, 2.050, 10495.304, 424.961, 52873.970 25/03/30,21:38:01,05,09,1, 11.9,1,1, 2.050, 10495.285, 424.972, 52873.993 25/03/30,21:38:01,06,09,1, 11.9,1,1, 2.050, 10495.285, 424.980, 52874.020 25/03/30,21:38:01,07,09,1, 11.9,1,1, 2.050, 10495.291, 424.966, 52873.894 25/03/30,21:38:01,08,09,1, 11.9,1,1, 2.050, 10495.281, 424.967, 52874.009 25/03/30,21:38:01,09,09,1, 11.9,1,1, 2.050, 10495.293, 424.963, 52874.009 25/03/30,21:38:01,10,09,1, 11.9,1,1, 2.050, 10495.273, 424.986, 52874.026 25/03/30,21:38:01,11,09,1, 11.9,1,1, 2.050, 10495.292, 425.001, 52873.998 25/03/30,21:38:01,12,09,1, 11.9,1,1, 2.050, 10495.320, 424.967, 52873.996 25/03/30,21:38:01,13,09,1, 11.9,1,1, 2.050, 10495.299, 424.963, 52873.996 25/03/30,21:38:01,14,09,1, 11.9,1,1, 2.050, 10495.289, 424.987, 52873.964 25/03/30,21:38:01,15,09,1, 11.9,1,1, 2.050, 10495.264, 424.966, 52874.043 25/03/30,21:38:01,16,09,1, 11.9,1,1, 2.050, 10495.303, 424.980, 52874.007 25/03/30,21:38:01,17,09,1, 11.9,1,1, 2.050, 10495.284, 424.976, 52873.896 25/03/30,21:38:01,18,09,1, 11.9,1,1, 2.050, 10495.289, 424.981, 52873.959 25/03/30,21:38:01,19,09,1, 11.9,1,1, 2.050, 10495.298, 424.967, 52873.946 25/03/30,21:38:02,00,09,1, 11.9,1,1, 2.051, 10495.292, 424.967, 52873.946 25/03/30,21:38:02,01,09,1, 11.9,1,1, 2.051, 10495.292, 424.991, 52873.982 25/03/30,21:38:02,02,09,1, 11.9,1,1, 2.051, 10495.320, 424.978, 52873.980 25/03/30,21:38:02,03,09,1, 11.9,1,1, 2.051, 10495.308, 424.974, 52873.993 25/03/30,21:38:02,04,09,1, 11.9,1,1, 2.051, 10495.311, 424.976, 52873.966 25/03/30,21:38:02,05,09,1, 11.9,1,1, 2.051, 10495.290, 424.982, 52873.997 25/03/30,21:38:02,06,09,1, 11.9,1,1, 2.051, 10495.313, 424.971, 52874.022 25/03/30,21:38:02,07,09,1, 11.9,1,1, 2.051, 10495.304, 424.981, 52873.957 25/03/30,21:38:02,08,09,1, 11.9,1,1, 2.051, 10495.301, 424.959, 52874.013 25/03/30,21:38:02,09,09,1, 11.9,1,1, 2.051, 10495.302, 424.979, 52873.962 25/03/30,21:38:02,10,09,1, 11.9,1,1, 2.051, 10495.309, 424.991, 52874.006 25/03/30,21:38:02,11,09,1, 11.9,1,1, 2.051, 10495.288, 424.961, 52873.966 25/03/30,21:38:02,12,09,1, 11.9,1,1, 2.051, 10495.295, 424.983, 52873.991 25/03/30,21:38:02,13,09,1, 11.9,1,1, 2.051, 10495.281, 424.994, 52873.951 25/03/30,21:38:02,14,09,1, 11.9,1,1, 2.051, 10495.266, 424.970, 52873.972 25/03/30,21:38:02,15,09,1, 11.9,1,1, 2.051, 10495.293, 425.007, 52874.034 25/03/30,21:38:02,16,09,1, 11.9,1,1, 2.051, 10495.291, 424.988, 52873.952 25/03/30,21:38:02,17,09,1, 11.9,1,1, 2.051, 10495.285, 424.982, 52873.975 25/03/30,21:38:02,18,09,1, 11.9,1,1, 2.051, 10495.293, 424.991, 52873.969 25/03/30,21:38:02,19,09,1, 11.9,1,1, 2.051, 10495.290, 424.982, 52873.980 25/03/30,21:38:03,00,09,1, 11.9,1,1, 2.051, 10495.284, 424.982, 52873.980 25/03/30,21:38:03,01,09,1, 11.9,1,1, 2.051, 10495.293, 424.996, 52874.006 25/03/30,21:38:03,02,09,1, 11.9,1,1, 2.051, 10495.282, 424.988, 52873.929 25/03/30,21:38:03,03,09,1, 11.9,1,1, 2.051, 10495.298, 425.001, 52873.981 25/03/30,21:38:03,04,09,1, 11.9,1,1, 2.051, 10495.282, 425.001, 52873.972 25/03/30,21:38:03,05,09,1, 11.9,1,1, 2.051, 10495.290, 424.998, 52874.005 25/03/30,21:38:03,06,09,1, 11.9,1,1, 2.051, 10495.279, 424.990, 52873.962 25/03/30,21:38:03,07,09,1, 11.9,1,1, 2.051, 10495.280, 425.003, 52873.983 25/03/30,21:38:03,08,09,1, 11.9,1,1, 2.051, 10495.265, 424.962, 52873.783 25/03/30,21:38:03,09,09,1, 11.9,1,1, 2.051, 10495.265, 424.998, 52873.915 25/03/30,21:38:03,10,09,1, 11.9,1,1, 2.051, 10495.259, 424.982, 52874.052 25/03/30,21:38:03,11,09,1, 11.9,1,1, 2.051, 10495.235, 424.971, 52873.965 25/03/30,21:38:03,12,09,1, 11.9,1,1, 2.051, 10495.262, 424.979, 52873.957 25/03/30,21:38:03,13,09,1, 11.9,1,1, 2.051, 10495.279, 424.995, 52873.993 25/03/30,21:38:03,14,09,1, 11.9,1,1, 2.051, 10495.277, 424.993, 52873.967 25/03/30,21:38:03,15,09,1, 11.9,1,1, 2.051, 10495.263, 424.982, 52873.942 25/03/30,21:38:03,16,09,1, 11.9,1,1, 2.051, 10495.270, 424.998, 52873.995 25/03/30,21:38:03,17,09,1, 11.9,1,1, 2.051, 10495.255, 424.982, 52873.987 25/03/30,21:38:03,18,09,1, 11.9,1,1, 2.051, 10495.256, 424.993, 52873.964 25/03/30,21:38:03,19,09,1, 11.9,1,1, 2.051, 10495.256, 424.995, 52873.998 25/03/30,21:38:04,00,09,1, 11.9,1,1, 2.054, 10495.250, 424.995, 52873.998 25/03/30,21:38:04,01,09,1, 11.9,1,1, 2.054, 10495.259, 424.991, 52873.943 25/03/30,21:38:04,02,09,1, 11.9,1,1, 2.054, 10495.296, 424.998, 52873.924 25/03/30,21:38:04,03,09,1, 11.9,1,1, 2.054, 10495.286, 424.993, 52873.973 25/03/30,21:38:04,04,09,1, 11.9,1,1, 2.054, 10495.281, 424.986, 52873.958 25/03/30,21:38:04,05,09,1, 11.9,1,1, 2.054, 10495.258, 424.990, 52873.981 25/03/30,21:38:04,06,09,1, 11.9,1,1, 2.054, 10495.284, 424.994, 52873.994 25/03/30,21:38:04,07,09,1, 11.9,1,1, 2.054, 10495.269, 424.978, 52873.861 25/03/30,21:38:04,08,09,1, 11.9,1,1, 2.054, 10495.270, 424.993, 52873.956 25/03/30,21:38:04,09,09,1, 11.9,1,1, 2.054, 10495.269, 424.980, 52873.988 25/03/30,21:38:04,10,09,1, 11.9,1,1, 2.054, 10495.259, 425.000, 52873.930 25/03/30,21:38:04,11,09,1, 11.9,1,1, 2.054, 10495.269, 424.989, 52873.945 25/03/30,21:38:04,12,09,1, 11.9,1,1, 2.054, 10495.264, 424.996, 52873.945 25/03/30,21:38:04,13,09,1, 11.9,1,1, 2.054, 10495.253, 424.977, 52873.949 25/03/30,21:38:04,14,09,1, 11.9,1,1, 2.054, 10495.253, 424.990, 52873.950 25/03/30,21:38:04,15,09,1, 11.9,1,1, 2.054, 10495.247, 424.988, 52873.985 25/03/30,21:38:04,16,09,1, 11.9,1,1, 2.054, 10495.268, 425.006, 52873.991 25/03/30,21:38:04,17,09,1, 11.9,1,1, 2.054, 10495.273, 425.008, 52873.978 25/03/30,21:38:04,18,09,1, 11.9,1,1, 2.054, 10495.249, 425.004, 52873.898 25/03/30,21:38:04,19,09,1, 11.9,1,1, 2.054, 10495.239, 424.995, 52873.967 25/03/30,21:38:05,00,08,1, 11.9,1,1, 2.047, 10495.234, 424.995, 52873.967 25/03/30,21:38:05,01,08,1, 11.9,1,1, 2.047, 10495.274, 424.985, 52873.935 25/03/30,21:38:05,02,08,1, 11.9,1,1, 2.047, 10495.261, 424.987, 52873.899 25/03/30,21:38:05,03,08,1, 11.9,1,1, 2.047, 10495.260, 425.002, 52873.937 25/03/30,21:38:05,04,08,1, 11.9,1,1, 2.047, 10495.268, 425.002, 52873.923 25/03/30,21:38:05,05,08,1, 11.9,1,1, 2.047, 10495.256, 424.985, 52874.003 25/03/30,21:38:05,06,08,1, 11.9,1,1, 2.047, 10495.253, 424.985, 52873.924 25/03/30,21:38:05,07,08,1, 11.9,1,1, 2.047, 10495.255, 425.022, 52873.922 25/03/30,21:38:05,08,08,1, 11.9,1,1, 2.047, 10495.279, 425.010, 52873.943 25/03/30,21:38:05,09,08,1, 11.9,1,1, 2.047, 10495.249, 425.021, 52873.953 25/03/30,21:38:05,10,08,1, 11.9,1,1, 2.047, 10495.262, 425.002, 52873.968 25/03/30,21:38:05,11,08,1, 11.9,1,1, 2.047, 10495.263, 424.998, 52873.965 25/03/30,21:38:05,12,08,1, 11.9,1,1, 2.047, 10495.240, 424.995, 52873.922 25/03/30,21:38:05,13,08,1, 11.9,1,1, 2.047, 10495.256, 425.004, 52873.920 25/03/30,21:38:05,14,08,1, 11.9,1,1, 2.047, 10495.278, 425.014, 52873.919 25/03/30,21:38:05,15,08,1, 11.9,1,1, 2.047, 10495.264, 425.019, 52873.983 25/03/30,21:38:05,16,08,1, 11.9,1,1, 2.047, 10495.272, 425.037, 52873.912 25/03/30,21:38:05,17,08,1, 11.9,1,1, 2.047, 10495.269, 424.998, 52873.993 25/03/30,21:38:05,18,08,1, 11.9,1,1, 2.047, 10495.253, 424.992, 52873.997 25/03/30,21:38:05,19,08,1, 11.9,1,1, 2.047, 10495.275, 424.991, 52873.938 25/03/30,21:38:06,00,08,1, 11.9,1,1, 2.050, 10495.267, 424.991, 52873.938 25/03/30,21:38:06,01,08,1, 11.9,1,1, 2.050, 10495.239, 425.004, 52874.018 25/03/30,21:38:06,02,08,1, 11.9,1,1, 2.050, 10495.260, 425.018, 52873.970 25/03/30,21:38:06,03,08,1, 11.9,1,1, 2.050, 10495.270, 424.996, 52874.000 25/03/30,21:38:06,04,08,1, 11.9,1,1, 2.050, 10495.262, 425.014, 52873.993 25/03/30,21:38:06,05,08,1, 11.9,1,1, 2.050, 10495.231, 425.013, 52873.980 25/03/30,21:38:06,06,08,1, 11.9,1,1, 2.050, 10495.243, 425.027, 52873.973 25/03/30,21:38:06,07,08,1, 11.9,1,1, 2.050, 10495.241, 425.007, 52873.932 25/03/30,21:38:06,08,08,1, 11.9,1,1, 2.050, 10495.231, 425.027, 52873.958 25/03/30,21:38:06,09,08,1, 11.9,1,1, 2.050, 10495.240, 425.002, 52873.940 25/03/30,21:38:06,10,08,1, 11.9,1,1, 2.050, 10495.238, 425.014, 52873.961 25/03/30,21:38:06,11,08,1, 11.9,1,1, 2.050, 10495.243, 425.018, 52873.938 25/03/30,21:38:06,12,08,1, 11.9,1,1, 2.050, 10495.259, 425.011, 52873.920 25/03/30,21:38:06,13,08,1, 11.9,1,1, 2.050, 10495.245, 425.027, 52873.931 25/03/30,21:38:06,14,08,1, 11.9,1,1, 2.050, 10495.251, 424.992, 52873.960 25/03/30,21:38:06,15,08,1, 11.9,1,1, 2.050, 10495.244, 424.987, 52874.008 25/03/30,21:38:06,16,08,1, 11.9,1,1, 2.050, 10495.261, 425.026, 52873.910 25/03/30,21:38:06,17,08,1, 11.9,1,1, 2.050, 10495.235, 424.999, 52873.900 25/03/30,21:38:06,18,08,1, 11.9,1,1, 2.050, 10495.231, 425.023, 52873.941 25/03/30,21:38:06,19,08,1, 11.9,1,1, 2.050, 10495.266, 425.032, 52873.968 25/03/30,21:38:07,00,08,1, 11.9,1,1, 2.051, 10495.259, 425.032, 52873.968 25/03/30,21:38:07,01,08,1, 11.9,1,1, 2.051, 10495.250, 425.013, 52873.992 25/03/30,21:38:07,02,08,1, 11.9,1,1, 2.051, 10495.216, 425.008, 52873.928 25/03/30,21:38:07,03,08,1, 11.9,1,1, 2.051, 10495.212, 425.015, 52873.925 25/03/30,21:38:07,04,08,1, 11.9,1,1, 2.051, 10495.238, 425.016, 52873.974 25/03/30,21:38:07,05,08,1, 11.9,1,1, 2.051, 10495.225, 425.016, 52873.975 25/03/30,21:38:07,06,08,1, 11.9,1,1, 2.051, 10495.206, 425.027, 52873.987 25/03/30,21:38:07,07,08,1, 11.9,1,1, 2.051, 10495.231, 425.001, 52873.961 25/03/30,21:38:07,08,08,1, 11.9,1,1, 2.051, 10495.243, 424.996, 52873.936 25/03/30,21:38:07,09,08,1, 11.9,1,1, 2.051, 10495.222, 425.012, 52873.952 25/03/30,21:38:07,10,08,1, 11.9,1,1, 2.051, 10495.247, 425.010, 52873.935 25/03/30,21:38:07,11,08,1, 11.9,1,1, 2.051, 10495.230, 425.015, 52873.947 25/03/30,21:38:07,12,08,1, 11.9,1,1, 2.051, 10495.228, 425.030, 52873.898 25/03/30,21:38:07,13,08,1, 11.9,1,1, 2.051, 10495.216, 425.025, 52873.915 25/03/30,21:38:07,14,08,1, 11.9,1,1, 2.051, 10495.232, 425.033, 52874.004 25/03/30,21:38:07,15,08,1, 11.9,1,1, 2.051, 10495.223, 425.031, 52873.925 25/03/30,21:38:07,16,08,1, 11.9,1,1, 2.051, 10495.239, 425.050, 52873.939 25/03/30,21:38:07,17,08,1, 11.9,1,1, 2.051, 10495.221, 425.039, 52873.956 25/03/30,21:38:07,18,08,1, 11.9,1,1, 2.051, 10495.215, 425.023, 52873.937 25/03/30,21:38:07,19,08,1, 11.9,1,1, 2.051, 10495.245, 425.017, 52873.968 25/03/30,21:38:08,00,08,1, 11.9,1,1, 2.051, 10495.242, 425.017, 52873.968 25/03/30,21:38:08,01,08,1, 11.9,1,1, 2.051, 10495.224, 425.026, 52873.961 25/03/30,21:38:08,02,08,1, 11.9,1,1, 2.051, 10495.229, 425.026, 52873.962 25/03/30,21:38:08,03,08,1, 11.9,1,1, 2.051, 10495.217, 425.036, 52873.915 25/03/30,21:38:08,04,08,1, 11.9,1,1, 2.051, 10495.253, 425.024, 52873.922 25/03/30,21:38:08,05,08,1, 11.9,1,1, 2.051, 10495.222, 425.012, 52873.942 25/03/30,21:38:08,06,08,1, 11.9,1,1, 2.051, 10495.248, 424.985, 52873.934 25/03/30,21:38:08,07,08,1, 11.9,1,1, 2.051, 10495.219, 424.995, 52873.940 25/03/30,21:38:08,08,08,1, 11.9,1,1, 2.051, 10495.208, 425.023, 52873.945 25/03/30,21:38:08,09,08,1, 11.9,1,1, 2.051, 10495.217, 425.033, 52873.932 25/03/30,21:38:08,10,08,1, 11.9,1,1, 2.051, 10495.222, 425.013, 52873.910 25/03/30,21:38:08,11,08,1, 11.9,1,1, 2.051, 10495.236, 425.003, 52873.936 25/03/30,21:38:08,12,08,1, 11.9,1,1, 2.051, 10495.201, 425.002, 52873.890 25/03/30,21:38:08,13,08,1, 11.9,1,1, 2.051, 10495.217, 424.998, 52873.969 25/03/30,21:38:08,14,08,1, 11.9,1,1, 2.051, 10495.217, 425.017, 52873.989 25/03/30,21:38:08,15,08,1, 11.9,1,1, 2.051, 10495.246, 425.005, 52873.921 25/03/30,21:38:08,16,08,1, 11.9,1,1, 2.051, 10495.220, 425.034, 52874.007 25/03/30,21:38:08,17,08,1, 11.9,1,1, 2.051, 10495.202, 425.026, 52873.985 25/03/30,21:38:08,18,08,1, 11.9,1,1, 2.051, 10495.214, 425.007, 52873.912 25/03/30,21:38:08,19,08,1, 11.9,1,1, 2.051, 10495.237, 425.019, 52873.929 25/03/30,21:38:09,00,08,1, 12.0,1,1, 2.051, 10495.234, 425.019, 52873.929 25/03/30,21:38:09,01,08,1, 12.0,1,1, 2.051, 10495.216, 425.011, 52873.970 25/03/30,21:38:09,02,08,1, 12.0,1,1, 2.051, 10495.205, 425.028, 52873.920 25/03/30,21:38:09,03,08,1, 12.0,1,1, 2.051, 10495.211, 425.040, 52873.955 25/03/30,21:38:09,04,08,1, 12.0,1,1, 2.051, 10495.232, 425.016, 52873.925 25/03/30,21:38:09,05,08,1, 12.0,1,1, 2.051, 10495.226, 425.017, 52873.894 25/03/30,21:38:09,06,08,1, 12.0,1,1, 2.051, 10495.200, 425.012, 52873.965 25/03/30,21:38:09,07,08,1, 12.0,1,1, 2.051, 10495.233, 425.029, 52873.931 25/03/30,21:38:09,08,08,1, 12.0,1,1, 2.051, 10495.205, 425.017, 52873.955 25/03/30,21:38:09,09,08,1, 12.0,1,1, 2.051, 10495.210, 425.006, 52873.904 25/03/30,21:38:09,10,08,1, 12.0,1,1, 2.051, 10495.197, 424.995, 52873.874 25/03/30,21:38:09,11,08,1, 12.0,1,1, 2.051, 10495.224, 425.002, 52873.926 25/03/30,21:38:09,12,08,1, 12.0,1,1, 2.051, 10495.218, 425.009, 52873.940 25/03/30,21:38:09,13,08,1, 12.0,1,1, 2.051, 10495.185, 425.010, 52873.918 25/03/30,21:38:09,14,08,1, 12.0,1,1, 2.051, 10495.219, 425.045, 52873.958 25/03/30,21:38:09,15,08,1, 12.0,1,1, 2.051, 10495.205, 425.011, 52873.925 25/03/30,21:38:09,16,08,1, 12.0,1,1, 2.051, 10495.223, 425.012, 52873.871 25/03/30,21:38:09,17,08,1, 12.0,1,1, 2.051, 10495.215, 425.035, 52873.926 25/03/30,21:38:09,18,08,1, 12.0,1,1, 2.051, 10495.215, 425.028, 52873.931 25/03/30,21:38:09,19,08,1, 12.0,1,1, 2.051, 10495.203, 425.033, 52873.929 25/03/30,21:38:10,00,08,1, 12.0,1,1, 2.041, 10495.200, 425.033, 52873.929 25/03/30,21:38:10,01,08,1, 12.0,1,1, 2.041, 10495.189, 425.024, 52873.892 25/03/30,21:38:10,02,08,1, 12.0,1,1, 2.041, 10495.194, 425.023, 52873.887 25/03/30,21:38:10,03,08,1, 12.0,1,1, 2.041, 10495.204, 425.041, 52873.882 25/03/30,21:38:10,04,08,1, 12.0,1,1, 2.041, 10495.178, 425.030, 52873.880 25/03/30,21:38:10,05,08,1, 12.0,1,1, 2.041, 10495.201, 425.008, 52873.945 25/03/30,21:38:10,06,08,1, 12.0,1,1, 2.041, 10495.178, 425.038, 52873.932 25/03/30,21:38:10,07,08,1, 12.0,1,1, 2.041, 10495.184, 425.009, 52873.910 25/03/30,21:38:10,08,08,1, 12.0,1,1, 2.041, 10495.208, 425.000, 52873.993 25/03/30,21:38:10,09,08,1, 12.0,1,1, 2.041, 10495.217, 425.016, 52873.920 25/03/30,21:38:10,10,08,1, 12.0,1,1, 2.041, 10495.207, 425.035, 52873.955 25/03/30,21:38:10,11,08,1, 12.0,1,1, 2.041, 10495.198, 425.033, 52873.956 25/03/30,21:38:10,12,08,1, 12.0,1,1, 2.041, 10495.222, 425.028, 52873.937 25/03/30,21:38:10,13,08,1, 12.0,1,1, 2.041, 10495.191, 425.019, 52873.868 25/03/30,21:38:10,14,08,1, 12.0,1,1, 2.041, 10495.211, 425.043, 52873.970 25/03/30,21:38:10,15,08,1, 12.0,1,1, 2.041, 10495.215, 425.012, 52873.889 25/03/30,21:38:10,16,08,1, 12.0,1,1, 2.041, 10495.179, 425.024, 52873.892 25/03/30,21:38:10,17,08,1, 12.0,1,1, 2.041, 10495.220, 425.021, 52873.974 25/03/30,21:38:10,18,08,1, 12.0,1,1, 2.041, 10495.195, 425.034, 52873.880 25/03/30,21:38:10,19,08,1, 12.0,1,1, 2.041, 10495.198, 425.024, 52873.942 25/03/30,21:38:11,00,07,1, 12.0,1,1, 2.047, 10495.192, 425.024, 52873.942 25/03/30,21:38:11,01,07,1, 12.0,1,1, 2.047, 10495.190, 425.018, 52873.952 25/03/30,21:38:11,02,07,1, 12.0,1,1, 2.047, 10495.208, 425.001, 52873.912 25/03/30,21:38:11,03,07,1, 12.0,1,1, 2.047, 10495.194, 424.995, 52873.898 25/03/30,21:38:11,04,07,1, 12.0,1,1, 2.047, 10495.213, 425.018, 52873.927 25/03/30,21:38:11,05,07,1, 12.0,1,1, 2.047, 10495.210, 425.034, 52873.968 25/03/30,21:38:11,06,07,1, 12.0,1,1, 2.047, 10495.185, 425.006, 52873.911 25/03/30,21:38:11,07,07,1, 12.0,1,1, 2.047, 10495.201, 424.997, 52873.919 25/03/30,21:38:11,08,07,1, 12.0,1,1, 2.047, 10495.212, 425.026, 52873.882 25/03/30,21:38:11,09,07,1, 12.0,1,1, 2.047, 10495.199, 425.018, 52873.921 25/03/30,21:38:11,10,07,1, 12.0,1,1, 2.047, 10495.218, 425.036, 52873.947 25/03/30,21:38:11,11,07,1, 12.0,1,1, 2.047, 10495.202, 425.037, 52873.958 25/03/30,21:38:11,12,07,1, 12.0,1,1, 2.047, 10495.193, 425.016, 52873.907 25/03/30,21:38:11,13,07,1, 12.0,1,1, 2.047, 10495.198, 425.023, 52873.925 25/03/30,21:38:11,14,07,1, 12.0,1,1, 2.047, 10495.234, 425.045, 52874.004 25/03/30,21:38:11,15,07,1, 12.0,1,1, 2.047, 10495.174, 425.034, 52873.923 25/03/30,21:38:11,16,07,1, 12.0,1,1, 2.047, 10495.194, 425.035, 52873.923 25/03/30,21:38:11,17,07,1, 12.0,1,1, 2.047, 10495.198, 425.036, 52873.916 25/03/30,21:38:11,18,07,1, 12.0,1,1, 2.047, 10495.190, 425.043, 52873.944 25/03/30,21:38:11,19,07,1, 12.0,1,1, 2.047, 10495.207, 425.051, 52873.986 25/03/30,21:38:12,00,08,1, 11.9,1,1, 2.047, 10495.200, 425.051, 52873.986 25/03/30,21:38:12,01,08,1, 11.9,1,1, 2.047, 10495.212, 425.060, 52873.906 25/03/30,21:38:12,02,08,1, 11.9,1,1, 2.047, 10495.202, 425.010, 52873.879 25/03/30,21:38:12,03,08,1, 11.9,1,1, 2.047, 10495.204, 425.041, 52873.907 25/03/30,21:38:12,04,08,1, 11.9,1,1, 2.047, 10495.204, 425.009, 52873.951 25/03/30,21:38:12,05,08,1, 11.9,1,1, 2.047, 10495.189, 425.040, 52873.919 25/03/30,21:38:12,06,08,1, 11.9,1,1, 2.047, 10495.225, 425.028, 52873.886 25/03/30,21:38:12,07,08,1, 11.9,1,1, 2.047, 10495.196, 425.026, 52873.932 25/03/30,21:38:12,08,08,1, 11.9,1,1, 2.047, 10495.218, 425.031, 52873.940 25/03/30,21:38:12,09,08,1, 11.9,1,1, 2.047, 10495.211, 425.021, 52873.967 25/03/30,21:38:12,10,08,1, 11.9,1,1, 2.047, 10495.212, 425.040, 52873.979 25/03/30,21:38:12,11,08,1, 11.9,1,1, 2.047, 10495.200, 425.047, 52873.954 25/03/30,21:38:12,12,08,1, 11.9,1,1, 2.047, 10495.200, 425.012, 52873.939 25/03/30,21:38:12,13,08,1, 11.9,1,1, 2.047, 10495.200, 425.026, 52873.883 25/03/30,21:38:12,14,08,1, 11.9,1,1, 2.047, 10495.201, 425.036, 52873.905 25/03/30,21:38:12,15,08,1, 11.9,1,1, 2.047, 10495.209, 425.034, 52873.955 25/03/30,21:38:12,16,08,1, 11.9,1,1, 2.047, 10495.201, 425.041, 52873.961 25/03/30,21:38:12,17,08,1, 11.9,1,1, 2.047, 10495.189, 425.033, 52873.925 25/03/30,21:38:12,18,08,1, 11.9,1,1, 2.047, 10495.207, 425.051, 52873.945 25/03/30,21:38:12,19,08,1, 11.9,1,1, 2.047, 10495.196, 425.051, 52874.015 25/03/30,21:38:13,00,07,1, 11.9,1,1, 2.052, 10495.192, 425.051, 52874.015 25/03/30,21:38:13,01,07,1, 11.9,1,1, 2.052, 10495.217, 425.050, 52873.900 25/03/30,21:38:13,02,07,1, 11.9,1,1, 2.052, 10495.185, 425.042, 52873.990 25/03/30,21:38:13,03,07,1, 11.9,1,1, 2.052, 10495.199, 425.052, 52873.939 25/03/30,21:38:13,04,07,1, 11.9,1,1, 2.052, 10495.188, 425.057, 52873.930 25/03/30,21:38:13,05,07,1, 11.9,1,1, 2.052, 10495.192, 425.048, 52873.918 25/03/30,21:38:13,06,07,1, 11.9,1,1, 2.052, 10495.214, 425.056, 52873.890 25/03/30,21:38:13,07,07,1, 11.9,1,1, 2.052, 10495.184, 425.071, 52873.909 25/03/30,21:38:13,08,07,1, 11.9,1,1, 2.052, 10495.192, 425.061, 52873.911 25/03/30,21:38:13,09,07,1, 11.9,1,1, 2.052, 10495.235, 425.046, 52873.957 25/03/30,21:38:13,10,07,1, 11.9,1,1, 2.052, 10495.175, 425.056, 52873.927 25/03/30,21:38:13,11,07,1, 11.9,1,1, 2.052, 10495.182, 425.037, 52873.950 25/03/30,21:38:13,12,07,1, 11.9,1,1, 2.052, 10495.202, 425.044, 52873.914 25/03/30,21:38:13,13,07,1, 11.9,1,1, 2.052, 10495.200, 425.049, 52873.912 25/03/30,21:38:13,14,07,1, 11.9,1,1, 2.052, 10495.218, 425.052, 52873.917 25/03/30,21:38:13,15,07,1, 11.9,1,1, 2.052, 10495.198, 425.060, 52873.926 25/03/30,21:38:13,16,07,1, 11.9,1,1, 2.052, 10495.203, 425.036, 52873.904 25/03/30,21:38:13,17,07,1, 11.9,1,1, 2.052, 10495.204, 425.055, 52873.912 25/03/30,21:38:13,18,07,1, 11.9,1,1, 2.052, 10495.195, 425.050, 52873.906 25/03/30,21:38:13,19,07,1, 11.9,1,1, 2.052, 10495.200, 425.052, 52873.906 25/03/30,21:38:14,00,07,1, 11.9,1,1, 2.052, 10495.200, 425.052, 52873.906 25/03/30,21:38:14,01,07,1, 11.9,1,1, 2.052, 10495.169, 425.036, 52873.927 25/03/30,21:38:14,02,07,1, 11.9,1,1, 2.052, 10495.186, 425.045, 52873.916 25/03/30,21:38:14,03,07,1, 11.9,1,1, 2.052, 10495.173, 425.048, 52873.879 25/03/30,21:38:14,04,07,1, 11.9,1,1, 2.052, 10495.179, 425.045, 52873.905 25/03/30,21:38:14,05,07,1, 11.9,1,1, 2.052, 10495.172, 425.053, 52873.897 25/03/30,21:38:14,06,07,1, 11.9,1,1, 2.052, 10495.187, 425.048, 52873.905 25/03/30,21:38:14,07,07,1, 11.9,1,1, 2.052, 10495.181, 425.048, 52873.933 25/03/30,21:38:14,08,07,1, 11.9,1,1, 2.052, 10495.181, 425.057, 52873.868 25/03/30,21:38:14,09,07,1, 11.9,1,1, 2.052, 10495.171, 425.046, 52873.870 25/03/30,21:38:14,10,07,1, 11.9,1,1, 2.052, 10495.177, 425.056, 52873.925 25/03/30,21:38:14,11,07,1, 11.9,1,1, 2.052, 10495.189, 425.026, 52873.859 25/03/30,21:38:14,12,07,1, 11.9,1,1, 2.052, 10495.190, 425.029, 52873.844 25/03/30,21:38:14,13,07,1, 11.9,1,1, 2.052, 10495.187, 425.032, 52873.851 25/03/30,21:38:14,14,07,1, 11.9,1,1, 2.052, 10495.202, 425.056, 52873.956 25/03/30,21:38:14,15,07,1, 11.9,1,1, 2.052, 10495.186, 425.042, 52873.935 25/03/30,21:38:14,16,07,1, 11.9,1,1, 2.052, 10495.189, 425.049, 52873.904 25/03/30,21:38:14,17,07,1, 11.9,1,1, 2.052, 10495.192, 425.059, 52873.906 25/03/30,21:38:14,18,07,1, 11.9,1,1, 2.052, 10495.201, 425.026, 52873.873 25/03/30,21:38:14,19,07,1, 11.9,1,1, 2.052, 10495.185, 425.061, 52873.896 25/03/30,21:38:15,00,07,1, 11.9,1,1, 2.049, 10495.183, 425.061, 52873.896 25/03/30,21:38:15,01,07,1, 11.9,1,1, 2.049, 10495.181, 425.041, 52873.851 25/03/30,21:38:15,02,07,1, 11.9,1,1, 2.049, 10495.183, 425.057, 52873.922 25/03/30,21:38:15,03,07,1, 11.9,1,1, 2.049, 10495.183, 425.024, 52873.856 25/03/30,21:38:15,04,07,1, 11.9,1,1, 2.049, 10495.205, 425.046, 52873.909 25/03/30,21:38:15,05,07,1, 11.9,1,1, 2.049, 10495.188, 425.050, 52873.889 25/03/30,21:38:15,06,07,1, 11.9,1,1, 2.049, 10495.161, 425.034, 52873.916 25/03/30,21:38:15,07,07,1, 11.9,1,1, 2.049, 10495.173, 425.045, 52873.862 25/03/30,21:38:15,08,07,1, 11.9,1,1, 2.049, 10495.194, 425.062, 52873.899 25/03/30,21:38:15,09,07,1, 11.9,1,1, 2.049, 10495.202, 425.052, 52873.884 25/03/30,21:38:15,10,07,1, 11.9,1,1, 2.049, 10495.220, 425.053, 52873.951 25/03/30,21:38:15,11,07,1, 11.9,1,1, 2.049, 10495.206, 425.054, 52873.924 25/03/30,21:38:15,12,07,1, 11.9,1,1, 2.049, 10495.188, 425.042, 52873.939 25/03/30,21:38:15,13,07,1, 11.9,1,1, 2.049, 10495.185, 425.065, 52873.915 25/03/30,21:38:15,14,07,1, 11.9,1,1, 2.049, 10495.207, 425.073, 52873.886 25/03/30,21:38:15,15,07,1, 11.9,1,1, 2.049, 10495.176, 425.073, 52873.916 25/03/30,21:38:15,16,07,1, 11.9,1,1, 2.049, 10495.190, 425.053, 52873.875 25/03/30,21:38:15,17,07,1, 11.9,1,1, 2.049, 10495.203, 425.055, 52873.920 25/03/30,21:38:15,18,07,1, 11.9,1,1, 2.049, 10495.179, 425.077, 52873.856 25/03/30,21:38:15,19,07,1, 11.9,1,1, 2.049, 10495.192, 425.059, 52873.898 25/03/30,21:38:16,00,07,1, 11.9,1,1, 2.049, 10495.192, 425.059, 52873.898 25/03/30,21:38:16,01,07,1, 11.9,1,1, 2.049, 10495.174, 425.064, 52873.878 25/03/30,21:38:16,02,07,1, 11.9,1,1, 2.049, 10495.191, 425.062, 52873.910 25/03/30,21:38:16,03,07,1, 11.9,1,1, 2.049, 10495.198, 425.086, 52873.973 25/03/30,21:38:16,04,07,1, 11.9,1,1, 2.049, 10495.202, 425.084, 52873.930 25/03/30,21:38:16,05,07,1, 11.9,1,1, 2.049, 10495.192, 425.065, 52873.863 25/03/30,21:38:16,06,07,1, 11.9,1,1, 2.049, 10495.208, 425.075, 52873.879 25/03/30,21:38:16,07,07,1, 11.9,1,1, 2.049, 10495.182, 425.055, 52873.864 25/03/30,21:38:16,08,07,1, 11.9,1,1, 2.049, 10495.192, 425.040, 52873.883 25/03/30,21:38:16,09,07,1, 11.9,1,1, 2.049, 10495.199, 425.034, 52873.832 25/03/30,21:38:16,10,07,1, 11.9,1,1, 2.049, 10495.189, 425.062, 52873.937 25/03/30,21:38:16,11,07,1, 11.9,1,1, 2.049, 10495.195, 425.049, 52873.816 25/03/30,21:38:16,12,07,1, 11.9,1,1, 2.049, 10495.170, 425.071, 52874.028 25/03/30,21:38:16,13,07,1, 11.9,1,1, 2.049, 10495.188, 425.039, 52873.888 25/03/30,21:38:16,14,07,1, 11.9,1,1, 2.049, 10495.177, 425.062, 52873.943 25/03/30,21:38:16,15,07,1, 11.9,1,1, 2.049, 10495.182, 425.075, 52873.940 25/03/30,21:38:16,16,07,1, 11.9,1,1, 2.049, 10495.176, 425.042, 52873.822 25/03/30,21:38:16,17,07,1, 11.9,1,1, 2.049, 10495.207, 425.066, 52873.895 25/03/30,21:38:16,18,07,1, 11.9,1,1, 2.049, 10495.196, 425.070, 52873.912 25/03/30,21:38:16,19,07,1, 11.9,1,1, 2.049, 10495.190, 425.068, 52873.956 25/03/30,21:38:17,00,07,1, 11.8,1,1, 2.049, 10495.183, 425.068, 52873.956 25/03/30,21:38:17,01,07,1, 11.8,1,1, 2.049, 10495.205, 425.060, 52873.913 25/03/30,21:38:17,02,07,1, 11.8,1,1, 2.049, 10495.173, 425.072, 52873.906 25/03/30,21:38:17,03,07,1, 11.8,1,1, 2.049, 10495.197, 425.057, 52873.855 25/03/30,21:38:17,04,07,1, 11.8,1,1, 2.049, 10495.187, 425.063, 52873.905 25/03/30,21:38:17,05,07,1, 11.8,1,1, 2.049, 10495.194, 425.057, 52873.883 25/03/30,21:38:17,06,07,1, 11.8,1,1, 2.049, 10495.204, 425.042, 52873.889 25/03/30,21:38:17,07,07,1, 11.8,1,1, 2.049, 10495.221, 425.053, 52873.901 25/03/30,21:38:17,08,07,1, 11.8,1,1, 2.049, 10495.198, 425.038, 52873.913 25/03/30,21:38:17,09,07,1, 11.8,1,1, 2.049, 10495.187, 425.074, 52873.934 25/03/30,21:38:17,10,07,1, 11.8,1,1, 2.049, 10495.193, 425.081, 52873.925 25/03/30,21:38:17,11,07,1, 11.8,1,1, 2.049, 10495.199, 425.065, 52873.915 25/03/30,21:38:17,12,07,1, 11.8,1,1, 2.049, 10495.195, 425.056, 52873.883 25/03/30,21:38:17,13,07,1, 11.8,1,1, 2.049, 10495.203, 425.083, 52873.925 25/03/30,21:38:17,14,07,1, 11.8,1,1, 2.049, 10495.187, 425.094, 52873.963 25/03/30,21:38:17,15,07,1, 11.8,1,1, 2.049, 10495.217, 425.054, 52873.950 25/03/30,21:38:17,16,07,1, 11.8,1,1, 2.049, 10495.186, 425.070, 52873.976 25/03/30,21:38:17,17,07,1, 11.8,1,1, 2.049, 10495.190, 425.056, 52873.923 25/03/30,21:38:17,18,07,1, 11.8,1,1, 2.049, 10495.199, 425.066, 52873.918 25/03/30,21:38:17,19,07,1, 11.8,1,1, 2.049, 10495.194, 425.071, 52873.966 25/03/30,21:38:18,00,07,1, 11.9,1,1, 2.048, 10495.192, 425.071, 52873.966 25/03/30,21:38:18,01,07,1, 11.9,1,1, 2.048, 10495.194, 425.056, 52873.915 25/03/30,21:38:18,02,07,1, 11.9,1,1, 2.048, 10495.213, 425.067, 52873.863 25/03/30,21:38:18,03,07,1, 11.9,1,1, 2.048, 10495.198, 425.069, 52873.913 25/03/30,21:38:18,04,07,1, 11.9,1,1, 2.048, 10495.179, 425.067, 52873.871 25/03/30,21:38:18,05,07,1, 11.9,1,1, 2.048, 10495.194, 425.060, 52873.941 25/03/30,21:38:18,06,07,1, 11.9,1,1, 2.048, 10495.188, 425.055, 52873.917 25/03/30,21:38:18,07,07,1, 11.9,1,1, 2.048, 10495.201, 425.046, 52873.928 25/03/30,21:38:18,08,07,1, 11.9,1,1, 2.048, 10495.208, 425.054, 52873.940 25/03/30,21:38:18,09,07,1, 11.9,1,1, 2.048, 10495.200, 425.070, 52873.938 25/03/30,21:38:18,10,07,1, 11.9,1,1, 2.048, 10495.178, 425.066, 52873.887 25/03/30,21:38:18,11,07,1, 11.9,1,1, 2.048, 10495.200, 425.078, 52873.952 25/03/30,21:38:18,12,07,1, 11.9,1,1, 2.048, 10495.187, 425.075, 52873.897 25/03/30,21:38:18,13,07,1, 11.9,1,1, 2.048, 10495.181, 425.077, 52873.942 25/03/30,21:38:18,14,07,1, 11.9,1,1, 2.048, 10495.205, 425.072, 52873.873 25/03/30,21:38:18,15,07,1, 11.9,1,1, 2.048, 10495.200, 425.043, 52873.878 25/03/30,21:38:18,16,07,1, 11.9,1,1, 2.048, 10495.191, 425.064, 52873.763 25/03/30,21:38:18,17,07,1, 11.9,1,1, 2.048, 10495.203, 425.063, 52873.995 25/03/30,21:38:18,18,07,1, 11.9,1,1, 2.048, 10495.222, 425.062, 52873.938 25/03/30,21:38:18,19,07,1, 11.9,1,1, 2.048, 10495.215, 425.047, 52873.900 25/03/30,21:38:19,00,07,1, 11.9,1,1, 2.048, 10495.209, 425.047, 52873.900 25/03/30,21:38:19,01,07,1, 11.9,1,1, 2.048, 10495.189, 425.046, 52873.830 25/03/30,21:38:19,02,07,1, 11.9,1,1, 2.048, 10495.202, 425.066, 52873.880 25/03/30,21:38:19,03,07,1, 11.9,1,1, 2.048, 10495.194, 425.079, 52873.903 25/03/30,21:38:19,04,07,1, 11.9,1,1, 2.048, 10495.185, 425.055, 52873.952 25/03/30,21:38:19,05,07,1, 11.9,1,1, 2.048, 10495.191, 425.069, 52873.950 25/03/30,21:38:19,06,07,1, 11.9,1,1, 2.048, 10495.212, 425.065, 52873.937 25/03/30,21:38:19,07,07,1, 11.9,1,1, 2.048, 10495.200, 425.072, 52873.931 25/03/30,21:38:19,08,07,1, 11.9,1,1, 2.048, 10495.202, 425.067, 52873.880 25/03/30,21:38:19,09,07,1, 11.9,1,1, 2.048, 10495.198, 425.073, 52873.960 25/03/30,21:38:19,10,07,1, 11.9,1,1, 2.048, 10495.192, 425.063, 52873.950 25/03/30,21:38:19,11,07,1, 11.9,1,1, 2.048, 10495.194, 425.057, 52873.875 25/03/30,21:38:19,12,07,1, 11.9,1,1, 2.048, 10495.199, 425.076, 52873.889 25/03/30,21:38:19,13,07,1, 11.9,1,1, 2.048, 10495.200, 425.076, 52873.961 25/03/30,21:38:19,14,07,1, 11.9,1,1, 2.048, 10495.181, 425.068, 52874.007 25/03/30,21:38:19,15,07,1, 11.9,1,1, 2.048, 10495.210, 425.057, 52873.933 25/03/30,21:38:19,16,07,1, 11.9,1,1, 2.048, 10495.212, 425.066, 52873.859 25/03/30,21:38:19,17,07,1, 11.9,1,1, 2.048, 10495.211, 425.049, 52873.824 25/03/30,21:38:19,18,07,1, 11.9,1,1, 2.048, 10495.200, 425.050, 52873.861 25/03/30,21:38:19,19,07,1, 11.9,1,1, 2.048, 10495.191, 425.052, 52873.863 25/03/30,21:38:20,00,07,1, 11.9,1,1, 2.053, 10495.183, 425.052, 52873.863 25/03/30,21:38:20,01,07,1, 11.9,1,1, 2.053, 10495.222, 425.078, 52873.878 25/03/30,21:38:20,02,07,1, 11.9,1,1, 2.053, 10495.210, 425.058, 52873.845 25/03/30,21:38:20,03,07,1, 11.9,1,1, 2.053, 10495.198, 425.067, 52873.927 25/03/30,21:38:20,04,07,1, 11.9,1,1, 2.053, 10495.200, 425.082, 52873.885 25/03/30,21:38:20,05,07,1, 11.9,1,1, 2.053, 10495.214, 425.078, 52873.907 25/03/30,21:38:20,06,07,1, 11.9,1,1, 2.053, 10495.209, 425.066, 52873.928 25/03/30,21:38:20,07,07,1, 11.9,1,1, 2.053, 10495.200, 425.079, 52873.928 25/03/30,21:38:20,08,07,1, 11.9,1,1, 2.053, 10495.200, 425.077, 52873.959 25/03/30,21:38:20,09,07,1, 11.9,1,1, 2.053, 10495.227, 425.081, 52873.904 25/03/30,21:38:20,10,07,1, 11.9,1,1, 2.053, 10495.185, 425.068, 52873.884 25/03/30,21:38:20,11,07,1, 11.9,1,1, 2.053, 10495.207, 425.067, 52873.941 25/03/30,21:38:20,12,07,1, 11.9,1,1, 2.053, 10495.205, 425.046, 52873.928 25/03/30,21:38:20,13,07,1, 11.9,1,1, 2.053, 10495.198, 425.065, 52873.937 25/03/30,21:38:20,14,07,1, 11.9,1,1, 2.053, 10495.207, 425.065, 52873.932 25/03/30,21:38:20,15,07,1, 11.9,1,1, 2.053, 10495.197, 425.058, 52873.920 25/03/30,21:38:20,16,07,1, 11.9,1,1, 2.053, 10495.207, 425.072, 52873.953 25/03/30,21:38:20,17,07,1, 11.9,1,1, 2.053, 10495.206, 425.068, 52873.860 25/03/30,21:38:20,18,07,1, 11.9,1,1, 2.053, 10495.217, 425.060, 52873.913 25/03/30,21:38:20,19,07,1, 11.9,1,1, 2.053, 10495.196, 425.074, 52873.910 25/03/30,21:38:21,00,07,1, 11.9,1,1, 2.047, 10495.192, 425.074, 52873.910 25/03/30,21:38:21,01,07,1, 11.9,1,1, 2.047, 10495.231, 425.078, 52873.941 25/03/30,21:38:21,02,07,1, 11.9,1,1, 2.047, 10495.207, 425.072, 52873.876 25/03/30,21:38:21,03,07,1, 11.9,1,1, 2.047, 10495.196, 425.065, 52873.895 25/03/30,21:38:21,04,07,1, 11.9,1,1, 2.047, 10495.197, 425.064, 52873.897 25/03/30,21:38:21,05,07,1, 11.9,1,1, 2.047, 10495.193, 425.071, 52873.932 25/03/30,21:38:21,06,07,1, 11.9,1,1, 2.047, 10495.194, 425.067, 52873.918 25/03/30,21:38:21,07,07,1, 11.9,1,1, 2.047, 10495.218, 425.067, 52873.881 25/03/30,21:38:21,08,07,1, 11.9,1,1, 2.047, 10495.202, 425.054, 52873.892 25/03/30,21:38:21,09,07,1, 11.9,1,1, 2.047, 10495.190, 425.070, 52873.954 25/03/30,21:38:21,10,07,1, 11.9,1,1, 2.047, 10495.207, 425.071, 52873.911 25/03/30,21:38:21,11,07,1, 11.9,1,1, 2.047, 10495.202, 425.071, 52873.957 25/03/30,21:38:21,12,07,1, 11.9,1,1, 2.047, 10495.209, 425.052, 52873.874 25/03/30,21:38:21,13,07,1, 11.9,1,1, 2.047, 10495.229, 425.071, 52873.966 25/03/30,21:38:21,14,07,1, 11.9,1,1, 2.047, 10495.220, 425.071, 52873.940 25/03/30,21:38:21,15,07,1, 11.9,1,1, 2.047, 10495.224, 425.061, 52873.940 25/03/30,21:38:21,16,07,1, 11.9,1,1, 2.047, 10495.214, 425.053, 52873.894 25/03/30,21:38:21,17,07,1, 11.9,1,1, 2.047, 10495.190, 425.065, 52873.906 25/03/30,21:38:21,18,07,1, 11.9,1,1, 2.047, 10495.205, 425.063, 52873.919 25/03/30,21:38:21,19,07,1, 11.9,1,1, 2.047, 10495.215, 425.071, 52873.953 25/03/30,21:38:22,00,07,1, 12.0,1,1, 2.050, 10495.209, 425.071, 52873.953 25/03/30,21:38:22,01,07,1, 12.0,1,1, 2.050, 10495.226, 425.062, 52873.965 25/03/30,21:38:22,02,07,1, 12.0,1,1, 2.050, 10495.219, 425.043, 52873.902 25/03/30,21:38:22,03,07,1, 12.0,1,1, 2.050, 10495.223, 425.072, 52873.892 25/03/30,21:38:22,04,07,1, 12.0,1,1, 2.050, 10495.197, 425.061, 52873.883 25/03/30,21:38:22,05,07,1, 12.0,1,1, 2.050, 10495.191, 425.062, 52873.912 25/03/30,21:38:22,06,07,1, 12.0,1,1, 2.050, 10495.224, 425.071, 52873.888 25/03/30,21:38:22,07,07,1, 12.0,1,1, 2.050, 10495.234, 425.064, 52873.959 25/03/30,21:38:22,08,07,1, 12.0,1,1, 2.050, 10495.216, 425.075, 52873.911 25/03/30,21:38:22,09,07,1, 12.0,1,1, 2.050, 10495.233, 425.051, 52873.869 25/03/30,21:38:22,10,07,1, 12.0,1,1, 2.050, 10495.230, 425.081, 52873.973 25/03/30,21:38:22,11,07,1, 12.0,1,1, 2.050, 10495.226, 425.054, 52873.911 25/03/30,21:38:22,12,07,1, 12.0,1,1, 2.050, 10495.218, 425.074, 52873.910 25/03/30,21:38:22,13,07,1, 12.0,1,1, 2.050, 10495.244, 425.069, 52873.917 25/03/30,21:38:22,14,07,1, 12.0,1,1, 2.050, 10495.200, 425.058, 52873.894 25/03/30,21:38:22,15,07,1, 12.0,1,1, 2.050, 10495.222, 425.048, 52873.902 25/03/30,21:38:22,16,07,1, 12.0,1,1, 2.050, 10495.213, 425.066, 52873.900 25/03/30,21:38:22,17,07,1, 12.0,1,1, 2.050, 10495.234, 425.061, 52873.909 25/03/30,21:38:22,18,07,1, 12.0,1,1, 2.050, 10495.234, 425.060, 52873.888 25/03/30,21:38:22,19,07,1, 12.0,1,1, 2.050, 10495.211, 425.054, 52873.856 25/03/30,21:38:23,00,07,1, 11.9,1,1, 2.048, 10495.209, 425.054, 52873.856 25/03/30,21:38:23,01,07,1, 11.9,1,1, 2.048, 10495.200, 425.080, 52873.922 25/03/30,21:38:23,02,07,1, 11.9,1,1, 2.048, 10495.223, 425.063, 52873.920 25/03/30,21:38:23,03,07,1, 11.9,1,1, 2.048, 10495.195, 425.064, 52873.897 25/03/30,21:38:23,04,07,1, 11.9,1,1, 2.048, 10495.200, 425.063, 52873.928 25/03/30,21:38:23,05,07,1, 11.9,1,1, 2.048, 10495.208, 425.056, 52873.897 25/03/30,21:38:23,06,07,1, 11.9,1,1, 2.048, 10495.194, 425.083, 52873.840 25/03/30,21:38:23,07,07,1, 11.9,1,1, 2.048, 10495.200, 425.059, 52873.872 25/03/30,21:38:23,08,07,1, 11.9,1,1, 2.048, 10495.217, 425.048, 52873.874 25/03/30,21:38:23,09,07,1, 11.9,1,1, 2.048, 10495.205, 425.064, 52873.904 25/03/30,21:38:23,10,07,1, 11.9,1,1, 2.048, 10495.232, 425.072, 52873.903 25/03/30,21:38:23,11,07,1, 11.9,1,1, 2.048, 10495.211, 425.079, 52873.914 25/03/30,21:38:23,12,07,1, 11.9,1,1, 2.048, 10495.212, 425.077, 52873.913 25/03/30,21:38:23,13,07,1, 11.9,1,1, 2.048, 10495.203, 425.073, 52873.869 25/03/30,21:38:23,14,07,1, 11.9,1,1, 2.048, 10495.222, 425.066, 52873.908 25/03/30,21:38:23,15,07,1, 11.9,1,1, 2.048, 10495.216, 425.079, 52873.852 25/03/30,21:38:23,16,07,1, 11.9,1,1, 2.048, 10495.204, 425.058, 52873.863 25/03/30,21:38:23,17,07,1, 11.9,1,1, 2.048, 10495.247, 425.078, 52873.890 25/03/30,21:38:23,18,07,1, 11.9,1,1, 2.048, 10495.219, 425.078, 52873.835 25/03/30,21:38:23,19,07,1, 11.9,1,1, 2.048, 10495.245, 425.077, 52874.015 25/03/30,21:38:24,00,07,1, 11.9,1,1, 2.053, 10495.242, 425.077, 52874.015 25/03/30,21:38:24,01,07,1, 11.9,1,1, 2.053, 10495.227, 425.059, 52873.839 25/03/30,21:38:24,02,07,1, 11.9,1,1, 2.053, 10495.232, 425.058, 52873.885 25/03/30,21:38:24,03,07,1, 11.9,1,1, 2.053, 10495.234, 425.077, 52873.870 25/03/30,21:38:24,04,07,1, 11.9,1,1, 2.053, 10495.214, 425.069, 52873.860 25/03/30,21:38:24,05,07,1, 11.9,1,1, 2.053, 10495.222, 425.074, 52873.877 25/03/30,21:38:24,06,07,1, 11.9,1,1, 2.053, 10495.208, 425.046, 52873.854 25/03/30,21:38:24,07,07,1, 11.9,1,1, 2.053, 10495.214, 425.066, 52873.916 25/03/30,21:38:24,08,07,1, 11.9,1,1, 2.053, 10495.214, 425.052, 52873.912 25/03/30,21:38:24,09,07,1, 11.9,1,1, 2.053, 10495.227, 425.070, 52873.957 25/03/30,21:38:24,10,07,1, 11.9,1,1, 2.053, 10495.188, 425.077, 52873.908 25/03/30,21:38:24,11,07,1, 11.9,1,1, 2.053, 10495.211, 425.074, 52873.924 25/03/30,21:38:24,12,07,1, 11.9,1,1, 2.053, 10495.216, 425.072, 52873.973 25/03/30,21:38:24,13,07,1, 11.9,1,1, 2.053, 10495.179, 425.069, 52873.911 25/03/30,21:38:24,14,07,1, 11.9,1,1, 2.053, 10495.217, 425.092, 52873.953 25/03/30,21:38:24,15,07,1, 11.9,1,1, 2.053, 10495.192, 425.063, 52873.951 25/03/30,21:38:24,16,07,1, 11.9,1,1, 2.053, 10495.180, 425.083, 52873.965 25/03/30,21:38:24,17,07,1, 11.9,1,1, 2.053, 10495.199, 425.067, 52873.858 25/03/30,21:38:24,18,07,1, 11.9,1,1, 2.053, 10495.230, 425.061, 52873.915 25/03/30,21:38:24,19,07,1, 11.9,1,1, 2.053, 10495.209, 425.102, 52873.831 25/03/30,21:38:25,00,08,1, 11.9,1,1, 2.048, 10495.209, 425.102, 52873.831 25/03/30,21:38:25,01,08,1, 11.9,1,1, 2.048, 10495.180, 425.063, 52873.872 25/03/30,21:38:25,02,08,1, 11.9,1,1, 2.048, 10495.191, 425.075, 52873.902 25/03/30,21:38:25,03,08,1, 11.9,1,1, 2.048, 10495.219, 425.040, 52873.779 25/03/30,21:38:25,04,08,1, 11.9,1,1, 2.048, 10495.201, 425.069, 52873.778 25/03/30,21:38:25,05,08,1, 11.9,1,1, 2.048, 10495.185, 425.084, 52873.858 25/03/30,21:38:25,06,08,1, 11.9,1,1, 2.048, 10495.195, 425.071, 52873.847 25/03/30,21:38:25,07,08,1, 11.9,1,1, 2.048, 10495.184, 425.072, 52873.819 25/03/30,21:38:25,08,08,1, 11.9,1,1, 2.048, 10495.217, 425.087, 52873.969 25/03/30,21:38:25,09,08,1, 11.9,1,1, 2.048, 10495.172, 425.082, 52873.833 25/03/30,21:38:25,10,08,1, 11.9,1,1, 2.048, 10495.177, 425.078, 52873.957 25/03/30,21:38:25,11,08,1, 11.9,1,1, 2.048, 10495.180, 425.086, 52873.953 25/03/30,21:38:25,12,08,1, 11.9,1,1, 2.048, 10495.170, 425.102, 52873.843 25/03/30,21:38:25,13,08,1, 11.9,1,1, 2.048, 10495.182, 425.108, 52873.895 25/03/30,21:38:25,14,08,1, 11.9,1,1, 2.048, 10495.184, 425.094, 52873.873 25/03/30,21:38:25,15,08,1, 11.9,1,1, 2.048, 10495.175, 425.060, 52873.836 25/03/30,21:38:25,16,08,1, 11.9,1,1, 2.048, 10495.214, 425.061, 52873.892 25/03/30,21:38:25,17,08,1, 11.9,1,1, 2.048, 10495.178, 425.080, 52873.864 25/03/30,21:38:25,18,08,1, 11.9,1,1, 2.048, 10495.195, 425.078, 52873.884 25/03/30,21:38:25,19,08,1, 11.9,1,1, 2.048, 10495.184, 425.106, 52873.878 25/03/30,21:38:26,00,08,1, 11.9,1,1, 2.051, 10495.183, 425.106, 52873.878 25/03/30,21:38:26,01,08,1, 11.9,1,1, 2.051, 10495.186, 425.105, 52873.873 25/03/30,21:38:26,02,08,1, 11.9,1,1, 2.051, 10495.175, 425.079, 52873.873 25/03/30,21:38:26,03,08,1, 11.9,1,1, 2.051, 10495.200, 425.076, 52873.863 25/03/30,21:38:26,04,08,1, 11.9,1,1, 2.051, 10495.177, 425.091, 52873.905 25/03/30,21:38:26,05,08,1, 11.9,1,1, 2.051, 10495.197, 425.100, 52873.880 25/03/30,21:38:26,06,08,1, 11.9,1,1, 2.051, 10495.202, 425.086, 52873.894 25/03/30,21:38:26,07,08,1, 11.9,1,1, 2.051, 10495.187, 425.070, 52873.942 25/03/30,21:38:26,08,08,1, 11.9,1,1, 2.051, 10495.190, 425.069, 52873.849 25/03/30,21:38:26,09,08,1, 11.9,1,1, 2.051, 10495.164, 425.078, 52873.868 25/03/30,21:38:26,10,08,1, 11.9,1,1, 2.051, 10495.190, 425.088, 52873.884 25/03/30,21:38:26,11,08,1, 11.9,1,1, 2.051, 10495.169, 425.074, 52873.864 25/03/30,21:38:26,12,08,1, 11.9,1,1, 2.051, 10495.173, 425.118, 52873.913 25/03/30,21:38:26,13,08,1, 11.9,1,1, 2.051, 10495.195, 425.059, 52873.807 25/03/30,21:38:26,14,08,1, 11.9,1,1, 2.051, 10495.184, 425.059, 52873.846 25/03/30,21:38:26,15,08,1, 11.9,1,1, 2.051, 10495.153, 425.093, 52873.912 25/03/30,21:38:26,16,08,1, 11.9,1,1, 2.051, 10495.190, 425.094, 52873.837 25/03/30,21:38:26,17,08,1, 11.9,1,1, 2.051, 10495.181, 425.053, 52873.959 25/03/30,21:38:26,18,08,1, 11.9,1,1, 2.051, 10495.189, 425.064, 52873.933 25/03/30,21:38:26,19,08,1, 11.9,1,1, 2.051, 10495.214, 425.094, 52873.883 25/03/30,21:38:27,00,07,1, 11.9,1,1, 2.050, 10495.209, 425.094, 52873.883 25/03/30,21:38:27,01,07,1, 11.9,1,1, 2.050, 10495.180, 425.090, 52873.828 25/03/30,21:38:27,02,07,1, 11.9,1,1, 2.050, 10495.200, 425.071, 52873.812 25/03/30,21:38:27,03,07,1, 11.9,1,1, 2.050, 10495.209, 425.078, 52873.876 25/03/30,21:38:27,04,07,1, 11.9,1,1, 2.050, 10495.186, 425.062, 52873.929 25/03/30,21:38:27,05,07,1, 11.9,1,1, 2.050, 10495.175, 425.080, 52873.830 25/03/30,21:38:27,06,07,1, 11.9,1,1, 2.050, 10495.207, 425.058, 52873.835 25/03/30,21:38:27,07,07,1, 11.9,1,1, 2.050, 10495.190, 425.065, 52873.855 25/03/30,21:38:27,08,07,1, 11.9,1,1, 2.050, 10495.173, 425.074, 52873.895 25/03/30,21:38:27,09,07,1, 11.9,1,1, 2.050, 10495.187, 425.069, 52873.852 25/03/30,21:38:27,10,07,1, 11.9,1,1, 2.050, 10495.185, 425.086, 52873.846 25/03/30,21:38:27,11,07,1, 11.9,1,1, 2.050, 10495.161, 425.079, 52873.857 25/03/30,21:38:27,12,07,1, 11.9,1,1, 2.050, 10495.159, 425.077, 52873.886 25/03/30,21:38:27,13,07,1, 11.9,1,1, 2.050, 10495.165, 425.079, 52873.908 25/03/30,21:38:27,14,07,1, 11.9,1,1, 2.050, 10495.166, 425.084, 52873.879 25/03/30,21:38:27,15,07,1, 11.9,1,1, 2.050, 10495.183, 425.072, 52873.844 25/03/30,21:38:27,16,07,1, 11.9,1,1, 2.050, 10495.179, 425.069, 52873.869 25/03/30,21:38:27,17,07,1, 11.9,1,1, 2.050, 10495.180, 425.083, 52873.866 25/03/30,21:38:27,18,07,1, 11.9,1,1, 2.050, 10495.161, 425.071, 52873.854 25/03/30,21:38:27,19,07,1, 11.9,1,1, 2.050, 10495.175, 425.067, 52873.846 25/03/30,21:38:28,00,07,1, 11.9,1,1, 2.050, 10495.167, 425.067, 52873.846 25/03/30,21:38:28,01,07,1, 11.9,1,1, 2.050, 10495.175, 425.084, 52873.897 25/03/30,21:38:28,02,07,1, 11.9,1,1, 2.050, 10495.162, 425.067, 52873.856 25/03/30,21:38:28,03,07,1, 11.9,1,1, 2.050, 10495.176, 425.077, 52873.872 25/03/30,21:38:28,04,07,1, 11.9,1,1, 2.050, 10495.176, 425.070, 52873.869 25/03/30,21:38:28,05,07,1, 11.9,1,1, 2.050, 10495.168, 425.112, 52873.927 25/03/30,21:38:28,06,07,1, 11.9,1,1, 2.050, 10495.170, 425.071, 52873.848 25/03/30,21:38:28,07,07,1, 11.9,1,1, 2.050, 10495.171, 425.109, 52873.874 25/03/30,21:38:28,08,07,1, 11.9,1,1, 2.050, 10495.178, 425.081, 52873.872 25/03/30,21:38:28,09,07,1, 11.9,1,1, 2.050, 10495.164, 425.066, 52873.917 25/03/30,21:38:28,10,07,1, 11.9,1,1, 2.050, 10495.154, 425.092, 52873.913 25/03/30,21:38:28,11,07,1, 11.9,1,1, 2.050, 10495.178, 425.076, 52873.948 25/03/30,21:38:28,12,07,1, 11.9,1,1, 2.050, 10495.172, 425.088, 52873.883 25/03/30,21:38:28,13,07,1, 11.9,1,1, 2.050, 10495.171, 425.088, 52873.904 25/03/30,21:38:28,14,07,1, 11.9,1,1, 2.050, 10495.159, 425.108, 52873.840 25/03/30,21:38:28,15,07,1, 11.9,1,1, 2.050, 10495.158, 425.092, 52873.838 25/03/30,21:38:28,16,07,1, 11.9,1,1, 2.050, 10495.163, 425.089, 52873.803 25/03/30,21:38:28,17,07,1, 11.9,1,1, 2.050, 10495.177, 425.067, 52873.851 25/03/30,21:38:28,18,07,1, 11.9,1,1, 2.050, 10495.180, 425.076, 52873.821 25/03/30,21:38:28,19,07,1, 11.9,1,1, 2.050, 10495.149, 425.063, 52873.916 25/03/30,21:38:29,00,07,1, 11.9,1,1, 2.048, 10495.142, 425.063, 52873.916 25/03/30,21:38:29,01,07,1, 11.9,1,1, 2.048, 10495.161, 425.093, 52873.840 25/03/30,21:38:29,02,07,1, 11.9,1,1, 2.048, 10495.186, 425.080, 52873.869 25/03/30,21:38:29,03,07,1, 11.9,1,1, 2.048, 10495.154, 425.073, 52873.936 25/03/30,21:38:29,04,07,1, 11.9,1,1, 2.048, 10495.180, 425.095, 52873.881 25/03/30,21:38:29,05,07,1, 11.9,1,1, 2.048, 10495.174, 425.107, 52873.868 25/03/30,21:38:29,06,07,1, 11.9,1,1, 2.048, 10495.175, 425.079, 52873.867 25/03/30,21:38:29,07,07,1, 11.9,1,1, 2.048, 10495.159, 425.088, 52873.863 25/03/30,21:38:29,08,07,1, 11.9,1,1, 2.048, 10495.153, 425.098, 52873.871 25/03/30,21:38:29,09,07,1, 11.9,1,1, 2.048, 10495.155, 425.098, 52873.907 25/03/30,21:38:29,10,07,1, 11.9,1,1, 2.048, 10495.190, 425.119, 52873.854 25/03/30,21:38:29,11,07,1, 11.9,1,1, 2.048, 10495.159, 425.075, 52873.857 25/03/30,21:38:29,12,07,1, 11.9,1,1, 2.048, 10495.162, 425.083, 52873.931 25/03/30,21:38:29,13,07,1, 11.9,1,1, 2.048, 10495.160, 425.093, 52873.851 25/03/30,21:38:29,14,07,1, 11.9,1,1, 2.048, 10495.155, 425.091, 52873.834 25/03/30,21:38:29,15,07,1, 11.9,1,1, 2.048, 10495.159, 425.085, 52873.832 25/03/30,21:38:29,16,07,1, 11.9,1,1, 2.048, 10495.172, 425.092, 52873.868 25/03/30,21:38:29,17,07,1, 11.9,1,1, 2.048, 10495.167, 425.094, 52873.847 25/03/30,21:38:29,18,07,1, 11.9,1,1, 2.048, 10495.137, 425.102, 52873.846 25/03/30,21:38:29,19,07,1, 11.9,1,1, 2.048, 10495.150, 425.111, 52873.923 25/03/30,21:38:30,00,08,1, 11.9,1,1, 2.049, 10495.150, 425.111, 52873.923 25/03/30,21:38:30,01,08,1, 11.9,1,1, 2.049, 10495.141, 425.079, 52873.840 25/03/30,21:38:30,02,08,1, 11.9,1,1, 2.049, 10495.182, 425.088, 52873.904 25/03/30,21:38:30,03,08,1, 11.9,1,1, 2.049, 10495.177, 425.065, 52873.865 25/03/30,21:38:30,04,08,1, 11.9,1,1, 2.049, 10495.174, 425.097, 52873.841 25/03/30,21:38:30,05,08,1, 11.9,1,1, 2.049, 10495.158, 425.092, 52873.875 25/03/30,21:38:30,06,08,1, 11.9,1,1, 2.049, 10495.155, 425.090, 52873.886 25/03/30,21:38:30,07,08,1, 11.9,1,1, 2.049, 10495.165, 425.092, 52873.840 25/03/30,21:38:30,08,08,1, 11.9,1,1, 2.049, 10495.162, 425.097, 52873.816 25/03/30,21:38:30,09,08,1, 11.9,1,1, 2.049, 10495.148, 425.104, 52873.886 25/03/30,21:38:30,10,08,1, 11.9,1,1, 2.049, 10495.145, 425.090, 52873.846 25/03/30,21:38:30,11,08,1, 11.9,1,1, 2.049, 10495.149, 425.089, 52873.847 25/03/30,21:38:30,12,08,1, 11.9,1,1, 2.049, 10495.156, 425.084, 52873.859 25/03/30,21:38:30,13,08,1, 11.9,1,1, 2.049, 10495.140, 425.110, 52873.869 25/03/30,21:38:30,14,08,1, 11.9,1,1, 2.049, 10495.184, 425.091, 52873.889 25/03/30,21:38:30,15,08,1, 11.9,1,1, 2.049, 10495.167, 425.087, 52873.874 25/03/30,21:38:30,16,08,1, 11.9,1,1, 2.049, 10495.161, 425.097, 52873.897 25/03/30,21:38:30,17,08,1, 11.9,1,1, 2.049, 10495.162, 425.090, 52873.884 25/03/30,21:38:30,18,08,1, 11.9,1,1, 2.049, 10495.193, 425.112, 52873.887 25/03/30,21:38:30,19,08,1, 11.9,1,1, 2.049, 10495.155, 425.095, 52873.862 25/03/30,21:38:31,00,07,1, 11.9,1,1, 2.049, 10495.150, 425.095, 52873.862 25/03/30,21:38:31,01,07,1, 11.9,1,1, 2.049, 10495.143, 425.090, 52873.886 25/03/30,21:38:31,02,07,1, 11.9,1,1, 2.049, 10495.159, 425.082, 52873.841 25/03/30,21:38:31,03,07,1, 11.9,1,1, 2.049, 10495.167, 425.082, 52873.838 25/03/30,21:38:31,04,07,1, 11.9,1,1, 2.049, 10495.152, 425.093, 52873.809 25/03/30,21:38:31,05,07,1, 11.9,1,1, 2.049, 10495.156, 425.095, 52873.847 25/03/30,21:38:31,06,07,1, 11.9,1,1, 2.049, 10495.151, 425.114, 52873.852 25/03/30,21:38:31,07,07,1, 11.9,1,1, 2.049, 10495.166, 425.093, 52873.826 25/03/30,21:38:31,08,07,1, 11.9,1,1, 2.049, 10495.145, 425.097, 52873.856 25/03/30,21:38:31,09,07,1, 11.9,1,1, 2.049, 10495.152, 425.095, 52873.906 25/03/30,21:38:31,10,07,1, 11.9,1,1, 2.049, 10495.164, 425.089, 52873.883 25/03/30,21:38:31,11,07,1, 11.9,1,1, 2.049, 10495.139, 425.104, 52873.900 25/03/30,21:38:31,12,07,1, 11.9,1,1, 2.049, 10495.129, 425.113, 52873.924 25/03/30,21:38:31,13,07,1, 11.9,1,1, 2.049, 10495.174, 425.100, 52873.811 25/03/30,21:38:31,14,07,1, 11.9,1,1, 2.049, 10495.155, 425.108, 52873.907 25/03/30,21:38:31,15,07,1, 11.9,1,1, 2.049, 10495.173, 425.086, 52873.921 25/03/30,21:38:31,16,07,1, 11.9,1,1, 2.049, 10495.160, 425.102, 52873.878 25/03/30,21:38:31,17,07,1, 11.9,1,1, 2.049, 10495.151, 425.111, 52873.873 25/03/30,21:38:31,18,07,1, 11.9,1,1, 2.049, 10495.169, 425.098, 52873.892 25/03/30,21:38:31,19,07,1, 11.9,1,1, 2.049, 10495.140, 425.111, 52873.915 25/03/30,21:38:32,00,08,1, 11.9,1,1, 2.048, 10495.133, 425.111, 52873.915 25/03/30,21:38:32,01,08,1, 11.9,1,1, 2.048, 10495.163, 425.108, 52873.906 25/03/30,21:38:32,02,08,1, 11.9,1,1, 2.048, 10495.152, 425.098, 52873.896 25/03/30,21:38:32,03,08,1, 11.9,1,1, 2.048, 10495.143, 425.107, 52873.909 25/03/30,21:38:32,04,08,1, 11.9,1,1, 2.048, 10495.168, 425.103, 52873.854 25/03/30,21:38:32,05,08,1, 11.9,1,1, 2.048, 10495.158, 425.098, 52873.876 25/03/30,21:38:32,06,08,1, 11.9,1,1, 2.048, 10495.150, 425.093, 52873.812 25/03/30,21:38:32,07,08,1, 11.9,1,1, 2.048, 10495.178, 425.113, 52873.834 25/03/30,21:38:32,08,08,1, 11.9,1,1, 2.048, 10495.176, 425.100, 52873.847 25/03/30,21:38:32,09,08,1, 11.9,1,1, 2.048, 10495.147, 425.067, 52873.811 25/03/30,21:38:32,10,08,1, 11.9,1,1, 2.048, 10495.144, 425.083, 52873.873 25/03/30,21:38:32,11,08,1, 11.9,1,1, 2.048, 10495.160, 425.098, 52873.852 25/03/30,21:38:32,12,08,1, 11.9,1,1, 2.048, 10495.146, 425.088, 52873.845 25/03/30,21:38:32,13,08,1, 11.9,1,1, 2.048, 10495.131, 425.104, 52873.859 25/03/30,21:38:32,14,08,1, 11.9,1,1, 2.048, 10495.170, 425.097, 52873.849 25/03/30,21:38:32,15,08,1, 11.9,1,1, 2.048, 10495.145, 425.096, 52873.902 25/03/30,21:38:32,16,08,1, 11.9,1,1, 2.048, 10495.159, 425.089, 52873.804 25/03/30,21:38:32,17,08,1, 11.9,1,1, 2.048, 10495.161, 425.110, 52873.824 25/03/30,21:38:32,18,08,1, 11.9,1,1, 2.048, 10495.141, 425.089, 52873.758 25/03/30,21:38:32,19,08,1, 11.9,1,1, 2.048, 10495.133, 425.107, 52873.834 25/03/30,21:38:33,00,08,1, 12.0,1,1, 2.048, 10495.125, 425.107, 52873.834 25/03/30,21:38:33,01,08,1, 12.0,1,1, 2.048, 10495.154, 425.093, 52873.911 25/03/30,21:38:33,02,08,1, 12.0,1,1, 2.048, 10495.151, 425.109, 52873.865 25/03/30,21:38:33,03,08,1, 12.0,1,1, 2.048, 10495.140, 425.115, 52873.852 25/03/30,21:38:33,04,08,1, 12.0,1,1, 2.048, 10495.155, 425.096, 52873.830 25/03/30,21:38:33,05,08,1, 12.0,1,1, 2.048, 10495.161, 425.121, 52873.896 25/03/30,21:38:33,06,08,1, 12.0,1,1, 2.048, 10495.149, 425.126, 52873.904 25/03/30,21:38:33,07,08,1, 12.0,1,1, 2.048, 10495.156, 425.102, 52873.869 25/03/30,21:38:33,08,08,1, 12.0,1,1, 2.048, 10495.173, 425.096, 52873.893 25/03/30,21:38:33,09,08,1, 12.0,1,1, 2.048, 10495.155, 425.129, 52873.914 25/03/30,21:38:33,10,08,1, 12.0,1,1, 2.048, 10495.178, 425.073, 52873.706 25/03/30,21:38:33,11,08,1, 12.0,1,1, 2.048, 10495.172, 425.110, 52873.878 25/03/30,21:38:33,12,08,1, 12.0,1,1, 2.048, 10495.161, 425.116, 52873.870 25/03/30,21:38:33,13,08,1, 12.0,1,1, 2.048, 10495.154, 425.087, 52873.781 25/03/30,21:38:33,14,08,1, 12.0,1,1, 2.048, 10495.176, 425.098, 52873.893 25/03/30,21:38:33,15,08,1, 12.0,1,1, 2.048, 10495.152, 425.099, 52873.892 25/03/30,21:38:33,16,08,1, 12.0,1,1, 2.048, 10495.138, 425.128, 52873.832 25/03/30,21:38:33,17,08,1, 12.0,1,1, 2.048, 10495.141, 425.102, 52873.854 25/03/30,21:38:33,18,08,1, 12.0,1,1, 2.048, 10495.162, 425.123, 52873.938 25/03/30,21:38:33,19,08,1, 12.0,1,1, 2.048, 10495.147, 425.126, 52873.916 25/03/30,21:38:34,00,07,1, 12.0,1,1, 2.045, 10495.142, 425.126, 52873.916 25/03/30,21:38:34,01,07,1, 12.0,1,1, 2.045, 10495.144, 425.096, 52873.871 25/03/30,21:38:34,02,07,1, 12.0,1,1, 2.045, 10495.153, 425.096, 52873.839 25/03/30,21:38:34,03,07,1, 12.0,1,1, 2.045, 10495.157, 425.103, 52873.881 25/03/30,21:38:34,04,07,1, 12.0,1,1, 2.045, 10495.174, 425.104, 52873.898 25/03/30,21:38:34,05,07,1, 12.0,1,1, 2.045, 10495.165, 425.093, 52873.917 25/03/30,21:38:34,06,07,1, 12.0,1,1, 2.045, 10495.162, 425.077, 52873.835 25/03/30,21:38:34,07,07,1, 12.0,1,1, 2.045, 10495.167, 425.124, 52873.846 25/03/30,21:38:34,08,07,1, 12.0,1,1, 2.045, 10495.149, 425.088, 52873.824 25/03/30,21:38:34,09,07,1, 12.0,1,1, 2.045, 10495.152, 425.084, 52873.880 25/03/30,21:38:34,10,07,1, 12.0,1,1, 2.045, 10495.174, 425.119, 52873.824 25/03/30,21:38:34,11,07,1, 12.0,1,1, 2.045, 10495.154, 425.108, 52873.865 25/03/30,21:38:34,12,07,1, 12.0,1,1, 2.045, 10495.142, 425.093, 52873.908 25/03/30,21:38:34,13,07,1, 12.0,1,1, 2.045, 10495.153, 425.103, 52873.845 25/03/30,21:38:34,14,07,1, 12.0,1,1, 2.045, 10495.153, 425.107, 52873.848 25/03/30,21:38:34,15,07,1, 12.0,1,1, 2.045, 10495.146, 425.096, 52873.909 25/03/30,21:38:34,16,07,1, 12.0,1,1, 2.045, 10495.174, 425.085, 52873.865 25/03/30,21:38:34,17,07,1, 12.0,1,1, 2.045, 10495.158, 425.115, 52873.890 25/03/30,21:38:34,18,07,1, 12.0,1,1, 2.045, 10495.148, 425.127, 52873.865 25/03/30,21:38:34,19,07,1, 12.0,1,1, 2.045, 10495.165, 425.110, 52873.817 25/03/30,21:38:35,00,07,1, 11.9,1,1, 2.047, 10495.158, 425.110, 52873.817 25/03/30,21:38:35,01,07,1, 11.9,1,1, 2.047, 10495.161, 425.083, 52873.857 25/03/30,21:38:35,02,07,1, 11.9,1,1, 2.047, 10495.145, 425.086, 52873.860 25/03/30,21:38:35,03,07,1, 11.9,1,1, 2.047, 10495.149, 425.101, 52873.867 25/03/30,21:38:35,04,07,1, 11.9,1,1, 2.047, 10495.163, 425.093, 52873.866 25/03/30,21:38:35,05,07,1, 11.9,1,1, 2.047, 10495.142, 425.083, 52873.843 25/03/30,21:38:35,06,07,1, 11.9,1,1, 2.047, 10495.151, 425.100, 52873.845 25/03/30,21:38:35,07,07,1, 11.9,1,1, 2.047, 10495.137, 425.098, 52873.876 25/03/30,21:38:35,08,07,1, 11.9,1,1, 2.047, 10495.146, 425.074, 52873.866 25/03/30,21:38:35,09,07,1, 11.9,1,1, 2.047, 10495.133, 425.095, 52873.879 25/03/30,21:38:35,10,07,1, 11.9,1,1, 2.047, 10495.134, 425.110, 52873.849 25/03/30,21:38:35,11,07,1, 11.9,1,1, 2.047, 10495.125, 425.096, 52873.831 25/03/30,21:38:35,12,07,1, 11.9,1,1, 2.047, 10495.149, 425.109, 52873.857 25/03/30,21:38:35,13,07,1, 11.9,1,1, 2.047, 10495.146, 425.103, 52873.868 25/03/30,21:38:35,14,07,1, 11.9,1,1, 2.047, 10495.123, 425.108, 52873.821 25/03/30,21:38:35,15,07,1, 11.9,1,1, 2.047, 10495.177, 425.088, 52873.734 25/03/30,21:38:35,16,07,1, 11.9,1,1, 2.047, 10495.108, 425.121, 52873.864 25/03/30,21:38:35,17,07,1, 11.9,1,1, 2.047, 10495.126, 425.117, 52873.892 25/03/30,21:38:35,18,07,1, 11.9,1,1, 2.047, 10495.158, 425.092, 52873.879 25/03/30,21:38:35,19,07,1, 11.9,1,1, 2.047, 10495.134, 425.102, 52873.842 25/03/30,21:38:36,00,07,1, 11.9,1,1, 2.049, 10495.133, 425.102, 52873.842 25/03/30,21:38:36,01,07,1, 11.9,1,1, 2.049, 10495.149, 425.127, 52873.944 25/03/30,21:38:36,02,07,1, 11.9,1,1, 2.049, 10495.105, 425.115, 52873.681 25/03/30,21:38:36,03,07,1, 11.9,1,1, 2.049, 10495.130, 425.120, 52874.012 25/03/30,21:38:36,04,07,1, 11.9,1,1, 2.049, 10495.160, 425.118, 52873.866 25/03/30,21:38:36,05,07,1, 11.9,1,1, 2.049, 10495.174, 425.101, 52873.873 25/03/30,21:38:36,06,07,1, 11.9,1,1, 2.049, 10495.163, 425.123, 52873.917 25/03/30,21:38:36,07,07,1, 11.9,1,1, 2.049, 10495.132, 425.137, 52873.926 25/03/30,21:38:36,08,07,1, 11.9,1,1, 2.049, 10495.133, 425.112, 52873.857 25/03/30,21:38:36,09,07,1, 11.9,1,1, 2.049, 10495.136, 425.130, 52873.842 25/03/30,21:38:36,10,07,1, 11.9,1,1, 2.049, 10495.144, 425.122, 52873.869 25/03/30,21:38:36,11,07,1, 11.9,1,1, 2.049, 10495.126, 425.120, 52873.859 25/03/30,21:38:36,12,07,1, 11.9,1,1, 2.049, 10495.156, 425.096, 52873.865 25/03/30,21:38:36,13,07,1, 11.9,1,1, 2.049, 10495.152, 425.103, 52873.832 25/03/30,21:38:36,14,07,1, 11.9,1,1, 2.049, 10495.151, 425.115, 52873.872 25/03/30,21:38:36,15,07,1, 11.9,1,1, 2.049, 10495.145, 425.107, 52873.818 25/03/30,21:38:36,16,07,1, 11.9,1,1, 2.049, 10495.139, 425.120, 52873.885 25/03/30,21:38:36,17,07,1, 11.9,1,1, 2.049, 10495.148, 425.117, 52873.897 25/03/30,21:38:36,18,07,1, 11.9,1,1, 2.049, 10495.158, 425.123, 52873.916 25/03/30,21:38:36,19,07,1, 11.9,1,1, 2.049, 10495.125, 425.126, 52873.858 25/03/30,21:38:37,00,07,1, 11.9,1,1, 2.049, 10495.117, 425.126, 52873.858 25/03/30,21:38:37,01,07,1, 11.9,1,1, 2.049, 10495.145, 425.118, 52873.847 25/03/30,21:38:37,02,07,1, 11.9,1,1, 2.049, 10495.132, 425.118, 52873.909 25/03/30,21:38:37,03,07,1, 11.9,1,1, 2.049, 10495.144, 425.119, 52873.827 25/03/30,21:38:37,04,07,1, 11.9,1,1, 2.049, 10495.139, 425.137, 52873.915 25/03/30,21:38:37,05,07,1, 11.9,1,1, 2.049, 10495.121, 425.124, 52873.831 25/03/30,21:38:37,06,07,1, 11.9,1,1, 2.049, 10495.151, 425.135, 52873.875 25/03/30,21:38:37,07,07,1, 11.9,1,1, 2.049, 10495.124, 425.118, 52873.836 25/03/30,21:38:37,08,07,1, 11.9,1,1, 2.049, 10495.160, 425.125, 52873.815 25/03/30,21:38:37,09,07,1, 11.9,1,1, 2.049, 10495.152, 425.127, 52873.852 25/03/30,21:38:37,10,07,1, 11.9,1,1, 2.049, 10495.126, 425.126, 52873.851 25/03/30,21:38:37,11,07,1, 11.9,1,1, 2.049, 10495.145, 425.112, 52873.839 25/03/30,21:38:37,12,07,1, 11.9,1,1, 2.049, 10495.143, 425.132, 52873.907 25/03/30,21:38:37,13,07,1, 11.9,1,1, 2.049, 10495.136, 425.117, 52873.914 25/03/30,21:38:37,14,07,1, 11.9,1,1, 2.049, 10495.150, 425.106, 52873.839 25/03/30,21:38:37,15,07,1, 11.9,1,1, 2.049, 10495.120, 425.133, 52873.909 25/03/30,21:38:37,16,07,1, 11.9,1,1, 2.049, 10495.137, 425.119, 52873.905 25/03/30,21:38:37,17,07,1, 11.9,1,1, 2.049, 10495.117, 425.146, 52873.897 25/03/30,21:38:37,18,07,1, 11.9,1,1, 2.049, 10495.159, 425.142, 52874.132 25/03/30,21:38:37,19,07,1, 11.9,1,1, 2.049, 10495.155, 425.116, 52873.758 25/03/30,21:38:38,00,07,1, 11.9,1,1, 2.049, 10495.150, 425.116, 52873.758 25/03/30,21:38:38,01,07,1, 11.9,1,1, 2.049, 10495.162, 425.097, 52873.812 25/03/30,21:38:38,02,07,1, 11.9,1,1, 2.049, 10495.137, 425.122, 52873.808 25/03/30,21:38:38,03,07,1, 11.9,1,1, 2.049, 10495.147, 425.107, 52873.778 25/03/30,21:38:38,04,07,1, 11.9,1,1, 2.049, 10495.139, 425.117, 52873.858 25/03/30,21:38:38,05,07,1, 11.9,1,1, 2.049, 10495.139, 425.107, 52873.820 25/03/30,21:38:38,06,07,1, 11.9,1,1, 2.049, 10495.123, 425.120, 52873.877 25/03/30,21:38:38,07,07,1, 11.9,1,1, 2.049, 10495.154, 425.104, 52873.860 25/03/30,21:38:38,08,07,1, 11.9,1,1, 2.049, 10495.157, 425.120, 52873.851 25/03/30,21:38:38,09,07,1, 11.9,1,1, 2.049, 10495.176, 425.128, 52873.833 25/03/30,21:38:38,10,07,1, 11.9,1,1, 2.049, 10495.153, 425.121, 52873.901 25/03/30,21:38:38,11,07,1, 11.9,1,1, 2.049, 10495.150, 425.109, 52873.871 25/03/30,21:38:38,12,07,1, 11.9,1,1, 2.049, 10495.130, 425.125, 52873.883 25/03/30,21:38:38,13,07,1, 11.9,1,1, 2.049, 10495.169, 425.131, 52873.856 25/03/30,21:38:38,14,07,1, 11.9,1,1, 2.049, 10495.144, 425.138, 52873.885 25/03/30,21:38:38,15,07,1, 11.9,1,1, 2.049, 10495.133, 425.132, 52873.835 25/03/30,21:38:38,16,07,1, 11.9,1,1, 2.049, 10495.173, 425.132, 52873.844 25/03/30,21:38:38,17,07,1, 11.9,1,1, 2.049, 10495.163, 425.148, 52873.874 25/03/30,21:38:38,18,07,1, 11.9,1,1, 2.049, 10495.131, 425.153, 52873.824 25/03/30,21:38:38,19,07,1, 11.9,1,1, 2.049, 10495.145, 425.115, 52873.891 25/03/30,21:38:39,00,08,1, 11.9,1,1, 2.045, 10495.142, 425.115, 52873.891 25/03/30,21:38:39,01,08,1, 11.9,1,1, 2.045, 10495.170, 425.150, 52873.869 25/03/30,21:38:39,02,08,1, 11.9,1,1, 2.045, 10495.144, 425.120, 52873.853 25/03/30,21:38:39,03,08,1, 11.9,1,1, 2.045, 10495.129, 425.143, 52873.836 25/03/30,21:38:39,04,08,1, 11.9,1,1, 2.045, 10495.115, 425.135, 52873.886 25/03/30,21:38:39,05,08,1, 11.9,1,1, 2.045, 10495.139, 425.142, 52873.869 25/03/30,21:38:39,06,08,1, 11.9,1,1, 2.045, 10495.138, 425.152, 52873.925 25/03/30,21:38:39,07,08,1, 11.9,1,1, 2.045, 10495.140, 425.137, 52873.839 25/03/30,21:38:39,08,08,1, 11.9,1,1, 2.045, 10495.128, 425.161, 52873.928 25/03/30,21:38:39,09,08,1, 11.9,1,1, 2.045, 10495.125, 425.144, 52873.900 25/03/30,21:38:39,10,08,1, 11.9,1,1, 2.045, 10495.136, 425.151, 52873.860 25/03/30,21:38:39,11,08,1, 11.9,1,1, 2.045, 10495.128, 425.174, 52873.878 25/03/30,21:38:39,12,08,1, 11.9,1,1, 2.045, 10495.138, 425.155, 52873.822 25/03/30,21:38:39,13,08,1, 11.9,1,1, 2.045, 10495.145, 425.147, 52873.855 25/03/30,21:38:39,14,08,1, 11.9,1,1, 2.045, 10495.128, 425.163, 52873.894 25/03/30,21:38:39,15,08,1, 11.9,1,1, 2.045, 10495.130, 425.142, 52873.811 25/03/30,21:38:39,16,08,1, 11.9,1,1, 2.045, 10495.137, 425.172, 52873.867 25/03/30,21:38:39,17,08,1, 11.9,1,1, 2.045, 10495.121, 425.149, 52873.886 25/03/30,21:38:39,18,08,1, 11.9,1,1, 2.045, 10495.135, 425.150, 52873.835 25/03/30,21:38:39,19,08,1, 11.9,1,1, 2.045, 10495.162, 425.134, 52873.809 25/03/30,21:38:40,00,07,1, 11.9,1,1, 2.048, 10495.158, 425.134, 52873.809 25/03/30,21:38:40,01,07,1, 11.9,1,1, 2.048, 10495.135, 425.164, 52873.843 25/03/30,21:38:40,02,07,1, 11.9,1,1, 2.048, 10495.151, 425.169, 52873.856 25/03/30,21:38:40,03,07,1, 11.9,1,1, 2.048, 10495.122, 425.150, 52873.873 25/03/30,21:38:40,04,07,1, 11.9,1,1, 2.048, 10495.123, 425.132, 52873.863 25/03/30,21:38:40,05,07,1, 11.9,1,1, 2.048, 10495.153, 425.126, 52873.857 25/03/30,21:38:40,06,07,1, 11.9,1,1, 2.048, 10495.133, 425.141, 52873.871 25/03/30,21:38:40,07,07,1, 11.9,1,1, 2.048, 10495.133, 425.136, 52873.872 25/03/30,21:38:40,08,07,1, 11.9,1,1, 2.048, 10495.136, 425.155, 52873.813 25/03/30,21:38:40,09,07,1, 11.9,1,1, 2.048, 10495.128, 425.148, 52873.841 25/03/30,21:38:40,10,07,1, 11.9,1,1, 2.048, 10495.130, 425.146, 52873.856 25/03/30,21:38:40,11,07,1, 11.9,1,1, 2.048, 10495.133, 425.151, 52873.858 25/03/30,21:38:40,12,07,1, 11.9,1,1, 2.048, 10495.133, 425.155, 52873.844 25/03/30,21:38:40,13,07,1, 11.9,1,1, 2.048, 10495.139, 425.129, 52873.849 25/03/30,21:38:40,14,07,1, 11.9,1,1, 2.048, 10495.104, 425.139, 52873.844 25/03/30,21:38:40,15,07,1, 11.9,1,1, 2.048, 10495.144, 425.136, 52873.813 25/03/30,21:38:40,16,07,1, 11.9,1,1, 2.048, 10495.127, 425.148, 52873.845 25/03/30,21:38:40,17,07,1, 11.9,1,1, 2.048, 10495.133, 425.149, 52873.884 25/03/30,21:38:40,18,07,1, 11.9,1,1, 2.048, 10495.138, 425.144, 52873.843 25/03/30,21:38:40,19,07,1, 11.9,1,1, 2.048, 10495.110, 425.153, 52873.884 25/03/30,21:38:41,00,07,1, 11.9,1,1, 2.048, 10495.108, 425.153, 52873.884 25/03/30,21:38:41,01,07,1, 11.9,1,1, 2.048, 10495.137, 425.146, 52873.826 25/03/30,21:38:41,02,07,1, 11.9,1,1, 2.048, 10495.130, 425.180, 52873.838 25/03/30,21:38:41,03,07,1, 11.9,1,1, 2.048, 10495.141, 425.160, 52873.871 25/03/30,21:38:41,04,07,1, 11.9,1,1, 2.048, 10495.130, 425.157, 52873.861 25/03/30,21:38:41,05,07,1, 11.9,1,1, 2.048, 10495.141, 425.158, 52873.861 25/03/30,21:38:41,06,07,1, 11.9,1,1, 2.048, 10495.138, 425.177, 52873.880 25/03/30,21:38:41,07,07,1, 11.9,1,1, 2.048, 10495.121, 425.175, 52873.852 25/03/30,21:38:41,08,07,1, 11.9,1,1, 2.048, 10495.116, 425.155, 52873.836 25/03/30,21:38:41,09,07,1, 11.9,1,1, 2.048, 10495.146, 425.152, 52873.850 25/03/30,21:38:41,10,07,1, 11.9,1,1, 2.048, 10495.131, 425.151, 52873.877 25/03/30,21:38:41,11,07,1, 11.9,1,1, 2.048, 10495.145, 425.134, 52873.853 25/03/30,21:38:41,12,07,1, 11.9,1,1, 2.048, 10495.133, 425.160, 52873.835 25/03/30,21:38:41,13,07,1, 11.9,1,1, 2.048, 10495.130, 425.145, 52873.882 25/03/30,21:38:41,14,07,1, 11.9,1,1, 2.048, 10495.142, 425.152, 52873.872 25/03/30,21:38:41,15,07,1, 11.9,1,1, 2.048, 10495.158, 425.138, 52873.844 25/03/30,21:38:41,16,07,1, 11.9,1,1, 2.048, 10495.147, 425.161, 52873.857 25/03/30,21:38:41,17,07,1, 11.9,1,1, 2.048, 10495.130, 425.154, 52873.879 25/03/30,21:38:41,18,07,1, 11.9,1,1, 2.048, 10495.130, 425.170, 52873.803 25/03/30,21:38:41,19,07,1, 11.9,1,1, 2.048, 10495.162, 425.155, 52873.834 25/03/30,21:38:42,00,08,1, 11.9,1,1, 2.047, 10495.158, 425.155, 52873.834 25/03/30,21:38:42,01,08,1, 11.9,1,1, 2.047, 10495.135, 425.157, 52873.857 25/03/30,21:38:42,02,08,1, 11.9,1,1, 2.047, 10495.144, 425.164, 52873.877 25/03/30,21:38:42,03,08,1, 11.9,1,1, 2.047, 10495.137, 425.179, 52873.859 25/03/30,21:38:42,04,08,1, 11.9,1,1, 2.047, 10495.134, 425.165, 52873.894 25/03/30,21:38:42,05,08,1, 11.9,1,1, 2.047, 10495.142, 425.149, 52873.891 25/03/30,21:38:42,06,08,1, 11.9,1,1, 2.047, 10495.148, 425.154, 52873.863 25/03/30,21:38:42,07,08,1, 11.9,1,1, 2.047, 10495.145, 425.146, 52873.900 25/03/30,21:38:42,08,08,1, 11.9,1,1, 2.047, 10495.137, 425.147, 52873.844 25/03/30,21:38:42,09,08,1, 11.9,1,1, 2.047, 10495.130, 425.151, 52873.872 25/03/30,21:38:42,10,08,1, 11.9,1,1, 2.047, 10495.124, 425.169, 52873.836 25/03/30,21:38:42,11,08,1, 11.9,1,1, 2.047, 10495.147, 425.151, 52873.839 25/03/30,21:38:42,12,08,1, 11.9,1,1, 2.047, 10495.140, 425.164, 52873.849 25/03/30,21:38:42,13,08,1, 11.9,1,1, 2.047, 10495.124, 425.172, 52873.856 25/03/30,21:38:42,14,08,1, 11.9,1,1, 2.047, 10495.168, 425.158, 52873.882 25/03/30,21:38:42,15,08,1, 11.9,1,1, 2.047, 10495.138, 425.177, 52873.845 25/03/30,21:38:42,16,08,1, 11.9,1,1, 2.047, 10495.134, 425.155, 52873.824 25/03/30,21:38:42,17,08,1, 11.9,1,1, 2.047, 10495.141, 425.166, 52873.809 25/03/30,21:38:42,18,08,1, 11.9,1,1, 2.047, 10495.153, 425.164, 52873.895 25/03/30,21:38:42,19,08,1, 11.9,1,1, 2.047, 10495.137, 425.171, 52873.839 25/03/30,21:38:43,00,07,1, 11.9,1,1, 2.050, 10495.133, 425.171, 52873.839 25/03/30,21:38:43,01,07,1, 11.9,1,1, 2.050, 10495.159, 425.179, 52873.823 25/03/30,21:38:43,02,07,1, 11.9,1,1, 2.050, 10495.128, 425.170, 52873.840 25/03/30,21:38:43,03,07,1, 11.9,1,1, 2.050, 10495.152, 425.165, 52873.803 25/03/30,21:38:43,04,07,1, 11.9,1,1, 2.050, 10495.135, 425.167, 52873.840 25/03/30,21:38:43,05,07,1, 11.9,1,1, 2.050, 10495.123, 425.178, 52873.814 25/03/30,21:38:43,06,07,1, 11.9,1,1, 2.050, 10495.130, 425.165, 52873.934 25/03/30,21:38:43,07,07,1, 11.9,1,1, 2.050, 10495.129, 425.183, 52873.914 25/03/30,21:38:43,08,07,1, 11.9,1,1, 2.050, 10495.137, 425.158, 52873.858 25/03/30,21:38:43,09,07,1, 11.9,1,1, 2.050, 10495.149, 425.166, 52873.809 25/03/30,21:38:43,10,07,1, 11.9,1,1, 2.050, 10495.139, 425.175, 52873.932 25/03/30,21:38:43,11,07,1, 11.9,1,1, 2.050, 10495.147, 425.188, 52873.917 25/03/30,21:38:43,12,07,1, 11.9,1,1, 2.050, 10495.162, 425.173, 52873.827 25/03/30,21:38:43,13,07,1, 11.9,1,1, 2.050, 10495.145, 425.166, 52873.838 25/03/30,21:38:43,14,07,1, 11.9,1,1, 2.050, 10495.154, 425.171, 52873.822 25/03/30,21:38:43,15,07,1, 11.9,1,1, 2.050, 10495.175, 425.201, 52873.864 25/03/30,21:38:43,16,07,1, 11.9,1,1, 2.050, 10495.152, 425.181, 52873.894 25/03/30,21:38:43,17,07,1, 11.9,1,1, 2.050, 10495.158, 425.156, 52873.855 25/03/30,21:38:43,18,07,1, 11.9,1,1, 2.050, 10495.145, 425.166, 52873.900 25/03/30,21:38:43,19,07,1, 11.9,1,1, 2.050, 10495.138, 425.187, 52873.831 25/03/30,21:38:44,00,06,1, 11.9,1,1, 2.049, 10495.133, 425.187, 52873.831 25/03/30,21:38:44,01,06,1, 11.9,1,1, 2.049, 10495.138, 425.185, 52873.878 25/03/30,21:38:44,02,06,1, 11.9,1,1, 2.049, 10495.157, 425.169, 52873.851 25/03/30,21:38:44,03,06,1, 11.9,1,1, 2.049, 10495.138, 425.191, 52873.872 25/03/30,21:38:44,04,06,1, 11.9,1,1, 2.049, 10495.135, 425.200, 52873.800 25/03/30,21:38:44,05,06,1, 11.9,1,1, 2.049, 10495.134, 425.203, 52873.929 25/03/30,21:38:44,06,06,1, 11.9,1,1, 2.049, 10495.160, 425.182, 52873.910 25/03/30,21:38:44,07,06,1, 11.9,1,1, 2.049, 10495.151, 425.180, 52873.772 25/03/30,21:38:44,08,06,1, 11.9,1,1, 2.049, 10495.146, 425.189, 52873.800 25/03/30,21:38:44,09,06,1, 11.9,1,1, 2.049, 10495.156, 425.184, 52873.823 25/03/30,21:38:44,10,06,1, 11.9,1,1, 2.049, 10495.154, 425.194, 52873.833 25/03/30,21:38:44,11,06,1, 11.9,1,1, 2.049, 10495.163, 425.184, 52873.894 25/03/30,21:38:44,12,06,1, 11.9,1,1, 2.049, 10495.154, 425.195, 52873.893 25/03/30,21:38:44,13,06,1, 11.9,1,1, 2.049, 10495.161, 425.166, 52873.816 25/03/30,21:38:44,14,06,1, 11.9,1,1, 2.049, 10495.135, 425.200, 52873.912 25/03/30,21:38:44,15,06,1, 11.9,1,1, 2.049, 10495.179, 425.205, 52873.890 25/03/30,21:38:44,16,06,1, 11.9,1,1, 2.049, 10495.154, 425.168, 52873.802 25/03/30,21:38:44,17,06,1, 11.9,1,1, 2.049, 10495.132, 425.164, 52873.815 25/03/30,21:38:44,18,06,1, 11.9,1,1, 2.049, 10495.131, 425.183, 52873.862 25/03/30,21:38:44,19,06,1, 11.9,1,1, 2.049, 10495.168, 425.201, 52873.816 25/03/30,21:38:45,00,08,1, 11.9,1,1, 2.045, 10495.167, 425.201, 52873.816 25/03/30,21:38:45,01,08,1, 11.9,1,1, 2.045, 10495.148, 425.192, 52873.812 25/03/30,21:38:45,02,08,1, 11.9,1,1, 2.045, 10495.147, 425.209, 52873.864 25/03/30,21:38:45,03,08,1, 11.9,1,1, 2.045, 10495.110, 425.200, 52873.763 25/03/30,21:38:45,04,08,1, 11.9,1,1, 2.045, 10495.183, 425.183, 52873.871 25/03/30,21:38:45,05,08,1, 11.9,1,1, 2.045, 10495.156, 425.198, 52873.858 25/03/30,21:38:45,06,08,1, 11.9,1,1, 2.045, 10495.176, 425.177, 52873.875 25/03/30,21:38:45,07,08,1, 11.9,1,1, 2.045, 10495.144, 425.190, 52873.901 25/03/30,21:38:45,08,08,1, 11.9,1,1, 2.045, 10495.143, 425.207, 52873.908 25/03/30,21:38:45,09,08,1, 11.9,1,1, 2.045, 10495.148, 425.177, 52873.898 25/03/30,21:38:45,10,08,1, 11.9,1,1, 2.045, 10495.151, 425.197, 52873.859 25/03/30,21:38:45,11,08,1, 11.9,1,1, 2.045, 10495.158, 425.205, 52873.881 25/03/30,21:38:45,12,08,1, 11.9,1,1, 2.045, 10495.129, 425.175, 52873.910 25/03/30,21:38:45,13,08,1, 11.9,1,1, 2.045, 10495.146, 425.206, 52873.894 25/03/30,21:38:45,14,08,1, 11.9,1,1, 2.045, 10495.146, 425.189, 52873.849 25/03/30,21:38:45,15,08,1, 11.9,1,1, 2.045, 10495.151, 425.209, 52873.889 25/03/30,21:38:45,16,08,1, 11.9,1,1, 2.045, 10495.143, 425.208, 52873.845 25/03/30,21:38:45,17,08,1, 11.9,1,1, 2.045, 10495.177, 425.187, 52873.863 25/03/30,21:38:45,18,08,1, 11.9,1,1, 2.045, 10495.155, 425.199, 52873.885 25/03/30,21:38:45,19,08,1, 11.9,1,1, 2.045, 10495.148, 425.196, 52873.860 25/03/30,21:38:46,00,07,1, 11.9,1,1, 2.047, 10495.142, 425.196, 52873.860 25/03/30,21:38:46,01,07,1, 11.9,1,1, 2.047, 10495.162, 425.221, 52873.893 25/03/30,21:38:46,02,07,1, 11.9,1,1, 2.047, 10495.155, 425.187, 52873.821 25/03/30,21:38:46,03,07,1, 11.9,1,1, 2.047, 10495.148, 425.214, 52873.911 25/03/30,21:38:46,04,07,1, 11.9,1,1, 2.047, 10495.142, 425.229, 52873.880 25/03/30,21:38:46,05,07,1, 11.9,1,1, 2.047, 10495.165, 425.206, 52873.849 25/03/30,21:38:46,06,07,1, 11.9,1,1, 2.047, 10495.149, 425.203, 52873.861 25/03/30,21:38:46,07,07,1, 11.9,1,1, 2.047, 10495.143, 425.209, 52873.878 25/03/30,21:38:46,08,07,1, 11.9,1,1, 2.047, 10495.147, 425.212, 52873.879 25/03/30,21:38:46,09,07,1, 11.9,1,1, 2.047, 10495.156, 425.239, 52873.884 25/03/30,21:38:46,10,07,1, 11.9,1,1, 2.047, 10495.140, 425.203, 52873.867 25/03/30,21:38:46,11,07,1, 11.9,1,1, 2.047, 10495.141, 425.201, 52873.849 25/03/30,21:38:46,12,07,1, 11.9,1,1, 2.047, 10495.139, 425.203, 52873.855 25/03/30,21:38:46,13,07,1, 11.9,1,1, 2.047, 10495.138, 425.206, 52873.890 25/03/30,21:38:46,14,07,1, 11.9,1,1, 2.047, 10495.149, 425.200, 52873.872 25/03/30,21:38:46,15,07,1, 11.9,1,1, 2.047, 10495.139, 425.230, 52873.893 25/03/30,21:38:46,16,07,1, 11.9,1,1, 2.047, 10495.157, 425.216, 52873.869 25/03/30,21:38:46,17,07,1, 11.9,1,1, 2.047, 10495.148, 425.228, 52873.907 25/03/30,21:38:46,18,07,1, 11.9,1,1, 2.047, 10495.135, 425.220, 52873.884 25/03/30,21:38:46,19,07,1, 11.9,1,1, 2.047, 10495.166, 425.251, 52873.869 25/03/30,21:38:47,00,07,1, 11.9,1,1, 2.045, 10495.158, 425.251, 52873.869 25/03/30,21:38:47,01,07,1, 11.9,1,1, 2.045, 10495.146, 425.250, 52873.911 25/03/30,21:38:47,02,07,1, 11.9,1,1, 2.045, 10495.152, 425.206, 52873.888 25/03/30,21:38:47,03,07,1, 11.9,1,1, 2.045, 10495.167, 425.222, 52873.928 25/03/30,21:38:47,04,07,1, 11.9,1,1, 2.045, 10495.164, 425.214, 52873.755 25/03/30,21:38:47,05,07,1, 11.9,1,1, 2.045, 10495.149, 425.207, 52873.906 25/03/30,21:38:47,06,07,1, 11.9,1,1, 2.045, 10495.172, 425.210, 52873.950 25/03/30,21:38:47,07,07,1, 11.9,1,1, 2.045, 10495.134, 425.212, 52873.874 25/03/30,21:38:47,08,07,1, 11.9,1,1, 2.045, 10495.141, 425.229, 52873.908 25/03/30,21:38:47,09,07,1, 11.9,1,1, 2.045, 10495.140, 425.190, 52873.900 25/03/30,21:38:47,10,07,1, 11.9,1,1, 2.045, 10495.156, 425.210, 52873.834 25/03/30,21:38:47,11,07,1, 11.9,1,1, 2.045, 10495.139, 425.226, 52873.873 25/03/30,21:38:47,12,07,1, 11.9,1,1, 2.045, 10495.151, 425.210, 52873.930 25/03/30,21:38:47,13,07,1, 11.9,1,1, 2.045, 10495.134, 425.210, 52873.868 25/03/30,21:38:47,14,07,1, 11.9,1,1, 2.045, 10495.138, 425.229, 52873.935 25/03/30,21:38:47,15,07,1, 11.9,1,1, 2.045, 10495.151, 425.201, 52873.942 25/03/30,21:38:47,16,07,1, 11.9,1,1, 2.045, 10495.118, 425.214, 52873.861 25/03/30,21:38:47,17,07,1, 11.9,1,1, 2.045, 10495.144, 425.213, 52873.869 25/03/30,21:38:47,18,07,1, 11.9,1,1, 2.045, 10495.141, 425.206, 52873.940 25/03/30,21:38:47,19,07,1, 11.9,1,1, 2.045, 10495.137, 425.227, 52873.942 25/03/30,21:38:48,00,08,1, 11.9,1,1, 2.044, 10495.133, 425.227, 52873.942 25/03/30,21:38:48,01,08,1, 11.9,1,1, 2.044, 10495.155, 425.202, 52873.885 25/03/30,21:38:48,02,08,1, 11.9,1,1, 2.044, 10495.140, 425.217, 52873.859 25/03/30,21:38:48,03,08,1, 11.9,1,1, 2.044, 10495.139, 425.217, 52873.926 25/03/30,21:38:48,04,08,1, 11.9,1,1, 2.044, 10495.156, 425.243, 52873.930 25/03/30,21:38:48,05,08,1, 11.9,1,1, 2.044, 10495.146, 425.219, 52873.920 25/03/30,21:38:48,06,08,1, 11.9,1,1, 2.044, 10495.125, 425.237, 52873.876 25/03/30,21:38:48,07,08,1, 11.9,1,1, 2.044, 10495.147, 425.216, 52873.910 25/03/30,21:38:48,08,08,1, 11.9,1,1, 2.044, 10495.137, 425.241, 52873.860 25/03/30,21:38:48,09,08,1, 11.9,1,1, 2.044, 10495.120, 425.218, 52873.911 25/03/30,21:38:48,10,08,1, 11.9,1,1, 2.044, 10495.131, 425.244, 52873.904 25/03/30,21:38:48,11,08,1, 11.9,1,1, 2.044, 10495.159, 425.218, 52873.876 25/03/30,21:38:48,12,08,1, 11.9,1,1, 2.044, 10495.153, 425.220, 52873.898 25/03/30,21:38:48,13,08,1, 11.9,1,1, 2.044, 10495.131, 425.230, 52873.827 25/03/30,21:38:48,14,08,1, 11.9,1,1, 2.044, 10495.112, 425.241, 52873.928 25/03/30,21:38:48,15,08,1, 11.9,1,1, 2.044, 10495.126, 425.232, 52873.896 25/03/30,21:38:48,16,08,1, 11.9,1,1, 2.044, 10495.120, 425.214, 52873.886 25/03/30,21:38:48,17,08,1, 11.9,1,1, 2.044, 10495.144, 425.229, 52873.867 25/03/30,21:38:48,18,08,1, 11.9,1,1, 2.044, 10495.123, 425.231, 52873.918 25/03/30,21:38:48,19,08,1, 11.9,1,1, 2.044, 10495.138, 425.218, 52873.879 25/03/30,21:38:49,00,08,1, 11.9,1,1, 2.047, 10495.133, 425.218, 52873.879 25/03/30,21:38:49,01,08,1, 11.9,1,1, 2.047, 10495.134, 425.230, 52873.913 25/03/30,21:38:49,02,08,1, 11.9,1,1, 2.047, 10495.139, 425.215, 52873.891 25/03/30,21:38:49,03,08,1, 11.9,1,1, 2.047, 10495.139, 425.231, 52873.879 25/03/30,21:38:49,04,08,1, 11.9,1,1, 2.047, 10495.142, 425.214, 52873.901 25/03/30,21:38:49,05,08,1, 11.9,1,1, 2.047, 10495.125, 425.210, 52873.844 25/03/30,21:38:49,06,08,1, 11.9,1,1, 2.047, 10495.151, 425.225, 52873.923 25/03/30,21:38:49,07,08,1, 11.9,1,1, 2.047, 10495.139, 425.181, 52873.589 25/03/30,21:38:49,08,08,1, 11.9,1,1, 2.047, 10495.096, 425.235, 52873.956 25/03/30,21:38:49,09,08,1, 11.9,1,1, 2.047, 10495.136, 425.217, 52873.978 25/03/30,21:38:49,10,08,1, 11.9,1,1, 2.047, 10495.130, 425.222, 52873.985 25/03/30,21:38:49,11,08,1, 11.9,1,1, 2.047, 10495.137, 425.231, 52873.858 25/03/30,21:38:49,12,08,1, 11.9,1,1, 2.047, 10495.148, 425.221, 52873.912 25/03/30,21:38:49,13,08,1, 11.9,1,1, 2.047, 10495.142, 425.235, 52873.924 25/03/30,21:38:49,14,08,1, 11.9,1,1, 2.047, 10495.144, 425.255, 52873.902 25/03/30,21:38:49,15,08,1, 11.9,1,1, 2.047, 10495.177, 425.243, 52873.906 25/03/30,21:38:49,16,08,1, 11.9,1,1, 2.047, 10495.149, 425.209, 52873.805 25/03/30,21:38:49,17,08,1, 11.9,1,1, 2.047, 10495.161, 425.227, 52873.906 25/03/30,21:38:49,18,08,1, 11.9,1,1, 2.047, 10495.163, 425.246, 52873.818 25/03/30,21:38:49,19,08,1, 11.9,1,1, 2.047, 10495.153, 425.248, 52873.878 25/03/30,21:38:50,00,09,1, 11.8,1,1, 2.048, 10495.150, 425.248, 52873.878 25/03/30,21:38:50,01,09,1, 11.8,1,1, 2.048, 10495.155, 425.216, 52873.892 25/03/30,21:38:50,02,09,1, 11.8,1,1, 2.048, 10495.167, 425.266, 52873.919 25/03/30,21:38:50,03,09,1, 11.8,1,1, 2.048, 10495.157, 425.242, 52873.893 25/03/30,21:38:50,04,09,1, 11.8,1,1, 2.048, 10495.164, 425.253, 52873.916 25/03/30,21:38:50,05,09,1, 11.8,1,1, 2.048, 10495.148, 425.248, 52873.900 25/03/30,21:38:50,06,09,1, 11.8,1,1, 2.048, 10495.156, 425.253, 52873.923 25/03/30,21:38:50,07,09,1, 11.8,1,1, 2.048, 10495.159, 425.257, 52873.848 25/03/30,21:38:50,08,09,1, 11.8,1,1, 2.048, 10495.142, 425.230, 52873.868 25/03/30,21:38:50,09,09,1, 11.8,1,1, 2.048, 10495.131, 425.222, 52873.883 25/03/30,21:38:50,10,09,1, 11.8,1,1, 2.048, 10495.147, 425.248, 52873.940 25/03/30,21:38:50,11,09,1, 11.8,1,1, 2.048, 10495.146, 425.223, 52873.897 25/03/30,21:38:50,12,09,1, 11.8,1,1, 2.048, 10495.168, 425.243, 52873.898 25/03/30,21:38:50,13,09,1, 11.8,1,1, 2.048, 10495.169, 425.224, 52873.835 25/03/30,21:38:50,14,09,1, 11.8,1,1, 2.048, 10495.151, 425.263, 52873.911 25/03/30,21:38:50,15,09,1, 11.8,1,1, 2.048, 10495.147, 425.239, 52873.905 25/03/30,21:38:50,16,09,1, 11.8,1,1, 2.048, 10495.146, 425.226, 52873.883 25/03/30,21:38:50,17,09,1, 11.8,1,1, 2.048, 10495.158, 425.251, 52873.871 25/03/30,21:38:50,18,09,1, 11.8,1,1, 2.048, 10495.138, 425.251, 52873.918 25/03/30,21:38:50,19,09,1, 11.8,1,1, 2.048, 10495.148, 425.270, 52873.885 25/03/30,21:38:51,00,09,1, 11.9,1,1, 2.045, 10495.142, 425.270, 52873.885 25/03/30,21:38:51,01,09,1, 11.9,1,1, 2.045, 10495.130, 425.252, 52873.918 25/03/30,21:38:51,02,09,1, 11.9,1,1, 2.045, 10495.130, 425.246, 52873.879 25/03/30,21:38:51,03,09,1, 11.9,1,1, 2.045, 10495.124, 425.248, 52873.912 25/03/30,21:38:51,04,09,1, 11.9,1,1, 2.045, 10495.140, 425.249, 52873.800 25/03/30,21:38:51,05,09,1, 11.9,1,1, 2.045, 10495.128, 425.258, 52873.872 25/03/30,21:38:51,06,09,1, 11.9,1,1, 2.045, 10495.144, 425.251, 52873.879 25/03/30,21:38:51,07,09,1, 11.9,1,1, 2.045, 10495.159, 425.254, 52873.860 25/03/30,21:38:51,08,09,1, 11.9,1,1, 2.045, 10495.136, 425.235, 52873.889 25/03/30,21:38:51,09,09,1, 11.9,1,1, 2.045, 10495.169, 425.261, 52873.873 25/03/30,21:38:51,10,09,1, 11.9,1,1, 2.045, 10495.148, 425.253, 52873.914 25/03/30,21:38:51,11,09,1, 11.9,1,1, 2.045, 10495.140, 425.230, 52873.837 25/03/30,21:38:51,12,09,1, 11.9,1,1, 2.045, 10495.156, 425.240, 52873.905 25/03/30,21:38:51,13,09,1, 11.9,1,1, 2.045, 10495.132, 425.242, 52873.900 25/03/30,21:38:51,14,09,1, 11.9,1,1, 2.045, 10495.142, 425.260, 52873.920 25/03/30,21:38:51,15,09,1, 11.9,1,1, 2.045, 10495.148, 425.247, 52873.836 25/03/30,21:38:51,16,09,1, 11.9,1,1, 2.045, 10495.179, 425.244, 52873.851 25/03/30,21:38:51,17,09,1, 11.9,1,1, 2.045, 10495.145, 425.259, 52873.953 25/03/30,21:38:51,18,09,1, 11.9,1,1, 2.045, 10495.146, 425.243, 52873.878 25/03/30,21:38:51,19,09,1, 11.9,1,1, 2.045, 10495.155, 425.252, 52873.928 25/03/30,21:38:52,00,09,1, 11.9,1,1, 2.045, 10495.150, 425.252, 52873.928 25/03/30,21:38:52,01,09,1, 11.9,1,1, 2.045, 10495.145, 425.235, 52873.925 25/03/30,21:38:52,02,09,1, 11.9,1,1, 2.045, 10495.174, 425.264, 52873.865 25/03/30,21:38:52,03,09,1, 11.9,1,1, 2.045, 10495.169, 425.249, 52873.906 25/03/30,21:38:52,04,09,1, 11.9,1,1, 2.045, 10495.184, 425.258, 52873.881 25/03/30,21:38:52,05,09,1, 11.9,1,1, 2.045, 10495.163, 425.256, 52873.893 25/03/30,21:38:52,06,09,1, 11.9,1,1, 2.045, 10495.143, 425.256, 52873.919 25/03/30,21:38:52,07,09,1, 11.9,1,1, 2.045, 10495.160, 425.246, 52873.920 25/03/30,21:38:52,08,09,1, 11.9,1,1, 2.045, 10495.178, 425.246, 52873.882 25/03/30,21:38:52,09,09,1, 11.9,1,1, 2.045, 10495.181, 425.232, 52873.933 25/03/30,21:38:52,10,09,1, 11.9,1,1, 2.045, 10495.159, 425.247, 52873.910 25/03/30,21:38:52,11,09,1, 11.9,1,1, 2.045, 10495.168, 425.246, 52873.843 25/03/30,21:38:52,12,09,1, 11.9,1,1, 2.045, 10495.152, 425.270, 52873.876 25/03/30,21:38:52,13,09,1, 11.9,1,1, 2.045, 10495.168, 425.273, 52873.908 25/03/30,21:38:52,14,09,1, 11.9,1,1, 2.045, 10495.171, 425.236, 52873.833 25/03/30,21:38:52,15,09,1, 11.9,1,1, 2.045, 10495.176, 425.243, 52873.837 25/03/30,21:38:52,16,09,1, 11.9,1,1, 2.045, 10495.158, 425.247, 52873.850 25/03/30,21:38:52,17,09,1, 11.9,1,1, 2.045, 10495.160, 425.257, 52873.943 25/03/30,21:38:52,18,09,1, 11.9,1,1, 2.045, 10495.163, 425.277, 52873.959 25/03/30,21:38:52,19,09,1, 11.9,1,1, 2.045, 10495.143, 425.255, 52873.879 25/03/30,21:38:53,00,09,1, 11.8,1,1, 2.048, 10495.142, 425.255, 52873.879 25/03/30,21:38:53,01,09,1, 11.8,1,1, 2.048, 10495.142, 425.250, 52873.903 25/03/30,21:38:53,02,09,1, 11.8,1,1, 2.048, 10495.162, 425.274, 52873.900 25/03/30,21:38:53,03,09,1, 11.8,1,1, 2.048, 10495.159, 425.260, 52873.927 25/03/30,21:38:53,04,09,1, 11.8,1,1, 2.048, 10495.154, 425.256, 52873.881 25/03/30,21:38:53,05,09,1, 11.8,1,1, 2.048, 10495.175, 425.257, 52873.837 25/03/30,21:38:53,06,09,1, 11.8,1,1, 2.048, 10495.169, 425.257, 52873.887 25/03/30,21:38:53,07,09,1, 11.8,1,1, 2.048, 10495.158, 425.259, 52873.897 25/03/30,21:38:53,08,09,1, 11.8,1,1, 2.048, 10495.166, 425.262, 52873.904 25/03/30,21:38:53,09,09,1, 11.8,1,1, 2.048, 10495.181, 425.259, 52873.917 25/03/30,21:38:53,10,09,1, 11.8,1,1, 2.048, 10495.156, 425.242, 52873.887 25/03/30,21:38:53,11,09,1, 11.8,1,1, 2.048, 10495.146, 425.260, 52873.961 25/03/30,21:38:53,12,09,1, 11.8,1,1, 2.048, 10495.145, 425.244, 52873.871 25/03/30,21:38:53,13,09,1, 11.8,1,1, 2.048, 10495.153, 425.253, 52873.929 25/03/30,21:38:53,14,09,1, 11.8,1,1, 2.048, 10495.148, 425.257, 52873.942 25/03/30,21:38:53,15,09,1, 11.8,1,1, 2.048, 10495.148, 425.264, 52873.931 25/03/30,21:38:53,16,09,1, 11.8,1,1, 2.048, 10495.159, 425.256, 52873.892 25/03/30,21:38:53,17,09,1, 11.8,1,1, 2.048, 10495.123, 425.235, 52873.864 25/03/30,21:38:53,18,09,1, 11.8,1,1, 2.048, 10495.141, 425.271, 52873.923 25/03/30,21:38:53,19,09,1, 11.8,1,1, 2.048, 10495.131, 425.257, 52873.888 25/03/30,21:38:54,00,09,1, 11.9,1,1, 2.045, 10495.125, 425.257, 52873.888 25/03/30,21:38:54,01,09,1, 11.9,1,1, 2.045, 10495.154, 425.235, 52873.878 25/03/30,21:38:54,02,09,1, 11.9,1,1, 2.045, 10495.156, 425.247, 52873.914 25/03/30,21:38:54,03,09,1, 11.9,1,1, 2.045, 10495.138, 425.244, 52873.916 25/03/30,21:38:54,04,09,1, 11.9,1,1, 2.045, 10495.154, 425.252, 52873.848 25/03/30,21:38:54,05,09,1, 11.9,1,1, 2.045, 10495.184, 425.248, 52873.935 25/03/30,21:38:54,06,09,1, 11.9,1,1, 2.045, 10495.150, 425.251, 52873.942 25/03/30,21:38:54,07,09,1, 11.9,1,1, 2.045, 10495.163, 425.258, 52873.926 25/03/30,21:38:54,08,09,1, 11.9,1,1, 2.045, 10495.141, 425.235, 52873.898 25/03/30,21:38:54,09,09,1, 11.9,1,1, 2.045, 10495.156, 425.239, 52873.859 25/03/30,21:38:54,10,09,1, 11.9,1,1, 2.045, 10495.152, 425.261, 52873.892 25/03/30,21:38:54,11,09,1, 11.9,1,1, 2.045, 10495.134, 425.276, 52873.949 25/03/30,21:38:54,12,09,1, 11.9,1,1, 2.045, 10495.130, 425.273, 52873.892 25/03/30,21:38:54,13,09,1, 11.9,1,1, 2.045, 10495.156, 425.264, 52873.894 25/03/30,21:38:54,14,09,1, 11.9,1,1, 2.045, 10495.138, 425.260, 52873.873 25/03/30,21:38:54,15,09,1, 11.9,1,1, 2.045, 10495.144, 425.273, 52873.859 25/03/30,21:38:54,16,09,1, 11.9,1,1, 2.045, 10495.171, 425.265, 52873.920 25/03/30,21:38:54,17,09,1, 11.9,1,1, 2.045, 10495.134, 425.264, 52873.897 25/03/30,21:38:54,18,09,1, 11.9,1,1, 2.045, 10495.143, 425.276, 52873.885 25/03/30,21:38:54,19,09,1, 11.9,1,1, 2.045, 10495.140, 425.258, 52873.877 25/03/30,21:38:55,00,08,1, 12.0,1,1, 2.048, 10495.133, 425.258, 52873.877 25/03/30,21:38:55,01,08,1, 12.0,1,1, 2.048, 10495.132, 425.266, 52873.902 25/03/30,21:38:55,02,08,1, 12.0,1,1, 2.048, 10495.113, 425.273, 52873.854 25/03/30,21:38:55,03,08,1, 12.0,1,1, 2.048, 10495.134, 425.248, 52873.861 25/03/30,21:38:55,04,08,1, 12.0,1,1, 2.048, 10495.150, 425.266, 52873.861 25/03/30,21:38:55,05,08,1, 12.0,1,1, 2.048, 10495.152, 425.295, 52873.929 25/03/30,21:38:55,06,08,1, 12.0,1,1, 2.048, 10495.141, 425.282, 52873.950 25/03/30,21:38:55,07,08,1, 12.0,1,1, 2.048, 10495.129, 425.252, 52873.911 25/03/30,21:38:55,08,08,1, 12.0,1,1, 2.048, 10495.145, 425.269, 52873.830 25/03/30,21:38:55,09,08,1, 12.0,1,1, 2.048, 10495.138, 425.265, 52873.886 25/03/30,21:38:55,10,08,1, 12.0,1,1, 2.048, 10495.151, 425.267, 52873.917 25/03/30,21:38:55,11,08,1, 12.0,1,1, 2.048, 10495.145, 425.253, 52873.893 25/03/30,21:38:55,12,08,1, 12.0,1,1, 2.048, 10495.147, 425.256, 52873.858 25/03/30,21:38:55,13,08,1, 12.0,1,1, 2.048, 10495.165, 425.262, 52873.898 25/03/30,21:38:55,14,08,1, 12.0,1,1, 2.048, 10495.154, 425.252, 52873.938 25/03/30,21:38:55,15,08,1, 12.0,1,1, 2.048, 10495.151, 425.255, 52873.919 25/03/30,21:38:55,16,08,1, 12.0,1,1, 2.048, 10495.135, 425.249, 52873.853 25/03/30,21:38:55,17,08,1, 12.0,1,1, 2.048, 10495.105, 425.262, 52873.957 25/03/30,21:38:55,18,08,1, 12.0,1,1, 2.048, 10495.182, 425.249, 52873.829 25/03/30,21:38:55,19,08,1, 12.0,1,1, 2.048, 10495.133, 425.271, 52873.845 25/03/30,21:38:56,00,09,1, 11.9,1,1, 2.044, 10495.125, 425.271, 52873.845 25/03/30,21:38:56,01,09,1, 11.9,1,1, 2.044, 10495.140, 425.274, 52873.872 25/03/30,21:38:56,02,09,1, 11.9,1,1, 2.044, 10495.128, 425.259, 52873.946 25/03/30,21:38:56,03,09,1, 11.9,1,1, 2.044, 10495.122, 425.256, 52873.895 25/03/30,21:38:56,04,09,1, 11.9,1,1, 2.044, 10495.128, 425.263, 52873.849 25/03/30,21:38:56,05,09,1, 11.9,1,1, 2.044, 10495.089, 425.256, 52873.944 25/03/30,21:38:56,06,09,1, 11.9,1,1, 2.044, 10495.129, 425.256, 52873.938 25/03/30,21:38:56,07,09,1, 11.9,1,1, 2.044, 10495.114, 425.255, 52873.936 25/03/30,21:38:56,08,09,1, 11.9,1,1, 2.044, 10495.111, 425.264, 52873.927 25/03/30,21:38:56,09,09,1, 11.9,1,1, 2.044, 10495.097, 425.265, 52873.895 25/03/30,21:38:56,10,09,1, 11.9,1,1, 2.044, 10495.098, 425.256, 52873.876 25/03/30,21:38:56,11,09,1, 11.9,1,1, 2.044, 10495.141, 425.278, 52873.903 25/03/30,21:38:56,12,09,1, 11.9,1,1, 2.044, 10495.123, 425.258, 52873.908 25/03/30,21:38:56,13,09,1, 11.9,1,1, 2.044, 10495.123, 425.255, 52873.867 25/03/30,21:38:56,14,09,1, 11.9,1,1, 2.044, 10495.153, 425.250, 52873.936 25/03/30,21:38:56,15,09,1, 11.9,1,1, 2.044, 10495.123, 425.259, 52873.891 25/03/30,21:38:56,16,09,1, 11.9,1,1, 2.044, 10495.113, 425.263, 52873.871 25/03/30,21:38:56,17,09,1, 11.9,1,1, 2.044, 10495.132, 425.265, 52873.910 25/03/30,21:38:56,18,09,1, 11.9,1,1, 2.044, 10495.132, 425.279, 52873.906 25/03/30,21:38:56,19,09,1, 11.9,1,1, 2.044, 10495.152, 425.247, 52873.946 25/03/30,21:38:57,00,09,1, 11.9,1,1, 2.049, 10495.150, 425.247, 52873.946 25/03/30,21:38:57,01,09,1, 11.9,1,1, 2.049, 10495.125, 425.272, 52873.946 25/03/30,21:38:57,02,09,1, 11.9,1,1, 2.049, 10495.097, 425.257, 52874.024 25/03/30,21:38:57,03,09,1, 11.9,1,1, 2.049, 10495.136, 425.266, 52873.992 25/03/30,21:38:57,04,09,1, 11.9,1,1, 2.049, 10495.098, 425.284, 52873.989 25/03/30,21:38:57,05,09,1, 11.9,1,1, 2.049, 10495.129, 425.268, 52873.928 25/03/30,21:38:57,06,09,1, 11.9,1,1, 2.049, 10495.097, 425.281, 52873.985 25/03/30,21:38:57,07,09,1, 11.9,1,1, 2.049, 10495.131, 425.267, 52874.015 25/03/30,21:38:57,08,09,1, 11.9,1,1, 2.049, 10495.104, 425.264, 52874.009 25/03/30,21:38:57,09,09,1, 11.9,1,1, 2.049, 10495.143, 425.269, 52874.002 25/03/30,21:38:57,10,09,1, 11.9,1,1, 2.049, 10495.139, 425.284, 52874.004 25/03/30,21:38:57,11,09,1, 11.9,1,1, 2.049, 10495.131, 425.263, 52873.927 25/03/30,21:38:57,12,09,1, 11.9,1,1, 2.049, 10495.141, 425.277, 52873.947 25/03/30,21:38:57,13,09,1, 11.9,1,1, 2.049, 10495.160, 425.297, 52874.018 25/03/30,21:38:57,14,09,1, 11.9,1,1, 2.049, 10495.107, 425.274, 52874.008 25/03/30,21:38:57,15,09,1, 11.9,1,1, 2.049, 10495.128, 425.287, 52874.022 25/03/30,21:38:57,16,09,1, 11.9,1,1, 2.049, 10495.129, 425.261, 52874.000 25/03/30,21:38:57,17,09,1, 11.9,1,1, 2.049, 10495.116, 425.274, 52874.003 25/03/30,21:38:57,18,09,1, 11.9,1,1, 2.049, 10495.153, 425.289, 52873.998 25/03/30,21:38:57,19,09,1, 11.9,1,1, 2.049, 10495.114, 425.275, 52873.933 25/03/30,21:38:58,00,09,1, 12.0,1,1, 2.043, 10495.108, 425.275, 52873.933 25/03/30,21:38:58,01,09,1, 12.0,1,1, 2.043, 10495.130, 425.262, 52873.938 25/03/30,21:38:58,02,09,1, 12.0,1,1, 2.043, 10495.125, 425.278, 52874.020 25/03/30,21:38:58,03,09,1, 12.0,1,1, 2.043, 10495.120, 425.270, 52873.922 25/03/30,21:38:58,04,09,1, 12.0,1,1, 2.043, 10495.128, 425.293, 52874.038 25/03/30,21:38:58,05,09,1, 12.0,1,1, 2.043, 10495.119, 425.276, 52873.982 25/03/30,21:38:58,06,09,1, 12.0,1,1, 2.043, 10495.108, 425.275, 52874.037 25/03/30,21:38:58,07,09,1, 12.0,1,1, 2.043, 10495.114, 425.280, 52874.010 25/03/30,21:38:58,08,09,1, 12.0,1,1, 2.043, 10495.110, 425.288, 52873.982 25/03/30,21:38:58,09,09,1, 12.0,1,1, 2.043, 10495.105, 425.293, 52873.938 25/03/30,21:38:58,10,09,1, 12.0,1,1, 2.043, 10495.138, 425.276, 52873.979 25/03/30,21:38:58,11,09,1, 12.0,1,1, 2.043, 10495.117, 425.262, 52874.051 25/03/30,21:38:58,12,09,1, 12.0,1,1, 2.043, 10495.099, 425.286, 52873.985 25/03/30,21:38:58,13,09,1, 12.0,1,1, 2.043, 10495.122, 425.299, 52873.973 25/03/30,21:38:58,14,09,1, 12.0,1,1, 2.043, 10495.123, 425.289, 52873.965 25/03/30,21:38:58,15,09,1, 12.0,1,1, 2.043, 10495.135, 425.293, 52873.955 25/03/30,21:38:58,16,09,1, 12.0,1,1, 2.043, 10495.124, 425.293, 52874.021 25/03/30,21:38:58,17,09,1, 12.0,1,1, 2.043, 10495.136, 425.275, 52873.948 25/03/30,21:38:58,18,09,1, 12.0,1,1, 2.043, 10495.127, 425.284, 52874.019 25/03/30,21:38:58,19,09,1, 12.0,1,1, 2.043, 10495.121, 425.261, 52873.762 25/03/30,21:38:59,00,09,1, 11.9,1,1, 2.045, 10495.117, 425.261, 52873.762 25/03/30,21:38:59,01,09,1, 11.9,1,1, 2.045, 10495.138, 425.261, 52873.816 25/03/30,21:38:59,02,09,1, 11.9,1,1, 2.045, 10495.122, 425.270, 52874.050 25/03/30,21:38:59,03,09,1, 11.9,1,1, 2.045, 10495.132, 425.265, 52873.957 25/03/30,21:38:59,04,09,1, 11.9,1,1, 2.045, 10495.127, 425.257, 52873.938 25/03/30,21:38:59,05,09,1, 11.9,1,1, 2.045, 10495.114, 425.277, 52873.976 25/03/30,21:38:59,06,09,1, 11.9,1,1, 2.045, 10495.118, 425.281, 52874.064 25/03/30,21:38:59,07,09,1, 11.9,1,1, 2.045, 10495.105, 425.281, 52873.993 25/03/30,21:38:59,08,09,1, 11.9,1,1, 2.045, 10495.091, 425.274, 52873.984 25/03/30,21:38:59,09,09,1, 11.9,1,1, 2.045, 10495.134, 425.292, 52874.223 25/03/30,21:38:59,10,09,1, 11.9,1,1, 2.045, 10495.117, 425.274, 52873.954 25/03/30,21:38:59,11,09,1, 11.9,1,1, 2.045, 10495.096, 425.269, 52873.972 25/03/30,21:38:59,12,09,1, 11.9,1,1, 2.045, 10495.124, 425.268, 52873.951 25/03/30,21:38:59,13,09,1, 11.9,1,1, 2.045, 10495.135, 425.295, 52873.979 25/03/30,21:38:59,14,09,1, 11.9,1,1, 2.045, 10495.119, 425.280, 52873.992 25/03/30,21:38:59,15,09,1, 11.9,1,1, 2.045, 10495.129, 425.289, 52873.967 25/03/30,21:38:59,16,09,1, 11.9,1,1, 2.045, 10495.118, 425.267, 52873.971 25/03/30,21:38:59,17,09,1, 11.9,1,1, 2.045, 10495.130, 425.279, 52873.982 25/03/30,21:38:59,18,09,1, 11.9,1,1, 2.045, 10495.139, 425.284, 52873.957 25/03/30,21:38:59,19,09,1, 11.9,1,1, 2.045, 10495.105, 425.285, 52874.022 25/03/30,21:39:00,00,09,1, 11.9,1,1, 2.047, 10495.100, 425.285, 52874.022 25/03/30,21:39:00,01,09,1, 11.9,1,1, 2.047, 10495.102, 425.274, 52873.979 25/03/30,21:39:00,02,09,1, 11.9,1,1, 2.047, 10495.095, 425.278, 52873.922 25/03/30,21:39:00,03,09,1, 11.9,1,1, 2.047, 10495.107, 425.280, 52873.954 25/03/30,21:39:00,04,09,1, 11.9,1,1, 2.047, 10495.118, 425.254, 52873.874 25/03/30,21:39:00,05,09,1, 11.9,1,1, 2.047, 10495.096, 425.275, 52873.947 25/03/30,21:39:00,06,09,1, 11.9,1,1, 2.047, 10495.122, 425.256, 52874.029 25/03/30,21:39:00,07,09,1, 11.9,1,1, 2.047, 10495.119, 425.271, 52873.922 25/03/30,21:39:00,08,09,1, 11.9,1,1, 2.047, 10495.119, 425.270, 52874.024 25/03/30,21:39:00,09,09,1, 11.9,1,1, 2.047, 10495.116, 425.281, 52873.959 25/03/30,21:39:00,10,09,1, 11.9,1,1, 2.047, 10495.115, 425.267, 52873.997 25/03/30,21:39:00,11,09,1, 11.9,1,1, 2.047, 10495.109, 425.272, 52873.959 25/03/30,21:39:00,12,09,1, 11.9,1,1, 2.047, 10495.113, 425.277, 52873.992 25/03/30,21:39:00,13,09,1, 11.9,1,1, 2.047, 10495.121, 425.265, 52873.881 25/03/30,21:39:00,14,09,1, 11.9,1,1, 2.047, 10495.130, 425.254, 52873.947 25/03/30,21:39:00,15,09,1, 11.9,1,1, 2.047, 10495.104, 425.265, 52873.899 25/03/30,21:39:00,16,09,1, 11.9,1,1, 2.047, 10495.121, 425.280, 52873.934 25/03/30,21:39:00,17,09,1, 11.9,1,1, 2.047, 10495.123, 425.277, 52873.929 25/03/30,21:39:00,18,09,1, 11.9,1,1, 2.047, 10495.127, 425.244, 52873.910 25/03/30,21:39:00,19,09,1, 11.9,1,1, 2.047, 10495.117, 425.244, 52873.867 25/03/30,21:39:01,00,09,1, 11.9,1,1, 2.047, 10495.117, 425.244, 52873.867 25/03/30,21:39:01,01,09,1, 11.9,1,1, 2.047, 10495.092, 425.259, 52873.937 25/03/30,21:39:01,02,09,1, 11.9,1,1, 2.047, 10495.080, 425.268, 52874.002 25/03/30,21:39:01,03,09,1, 11.9,1,1, 2.047, 10495.100, 425.257, 52873.934 25/03/30,21:39:01,04,09,1, 11.9,1,1, 2.047, 10495.118, 425.260, 52873.922 25/03/30,21:39:01,05,09,1, 11.9,1,1, 2.047, 10495.102, 425.252, 52873.880 25/03/30,21:39:01,06,09,1, 11.9,1,1, 2.047, 10495.105, 425.243, 52873.931 25/03/30,21:39:01,07,09,1, 11.9,1,1, 2.047, 10495.112, 425.262, 52873.908 25/03/30,21:39:01,08,09,1, 11.9,1,1, 2.047, 10495.103, 425.299, 52873.913 25/03/30,21:39:01,09,09,1, 11.9,1,1, 2.047, 10495.104, 425.272, 52873.872 25/03/30,21:39:01,10,09,1, 11.9,1,1, 2.047, 10495.107, 425.274, 52873.883 25/03/30,21:39:01,11,09,1, 11.9,1,1, 2.047, 10495.098, 425.275, 52873.884 25/03/30,21:39:01,12,09,1, 11.9,1,1, 2.047, 10495.095, 425.254, 52873.924 25/03/30,21:39:01,13,09,1, 11.9,1,1, 2.047, 10495.072, 425.251, 52873.883 25/03/30,21:39:01,14,09,1, 11.9,1,1, 2.047, 10495.109, 425.270, 52873.923 25/03/30,21:39:01,15,09,1, 11.9,1,1, 2.047, 10495.107, 425.252, 52873.911 25/03/30,21:39:01,16,09,1, 11.9,1,1, 2.047, 10495.094, 425.252, 52873.913 25/03/30,21:39:01,17,09,1, 11.9,1,1, 2.047, 10495.092, 425.253, 52873.972 25/03/30,21:39:01,18,09,1, 11.9,1,1, 2.047, 10495.099, 425.265, 52873.943 25/03/30,21:39:01,19,09,1, 11.9,1,1, 2.047, 10495.086, 425.253, 52873.916 25/03/30,21:39:02,00,09,1, 11.9,1,1, 2.045, 10495.083, 425.253, 52873.916 25/03/30,21:39:02,01,09,1, 11.9,1,1, 2.045, 10495.082, 425.280, 52873.909 25/03/30,21:39:02,02,09,1, 11.9,1,1, 2.045, 10495.096, 425.265, 52873.911 25/03/30,21:39:02,03,09,1, 11.9,1,1, 2.045, 10495.081, 425.280, 52873.943 25/03/30,21:39:02,04,09,1, 11.9,1,1, 2.045, 10495.089, 425.260, 52873.918 25/03/30,21:39:02,05,09,1, 11.9,1,1, 2.045, 10495.068, 425.266, 52873.885 25/03/30,21:39:02,06,09,1, 11.9,1,1, 2.045, 10495.076, 425.266, 52873.961 25/03/30,21:39:02,07,09,1, 11.9,1,1, 2.045, 10495.084, 425.250, 52873.945 25/03/30,21:39:02,08,09,1, 11.9,1,1, 2.045, 10495.080, 425.248, 52873.951 25/03/30,21:39:02,09,09,1, 11.9,1,1, 2.045, 10495.071, 425.273, 52873.893 25/03/30,21:39:02,10,09,1, 11.9,1,1, 2.045, 10495.080, 425.257, 52873.868 25/03/30,21:39:02,11,09,1, 11.9,1,1, 2.045, 10495.079, 425.266, 52873.903 25/03/30,21:39:02,12,09,1, 11.9,1,1, 2.045, 10495.092, 425.279, 52873.929 25/03/30,21:39:02,13,09,1, 11.9,1,1, 2.045, 10495.103, 425.307, 52873.949 25/03/30,21:39:02,14,09,1, 11.9,1,1, 2.045, 10495.092, 425.263, 52873.932 25/03/30,21:39:02,15,09,1, 11.9,1,1, 2.045, 10495.105, 425.271, 52873.898 25/03/30,21:39:02,16,09,1, 11.9,1,1, 2.045, 10495.084, 425.289, 52873.947 25/03/30,21:39:02,17,09,1, 11.9,1,1, 2.045, 10495.080, 425.260, 52873.982 25/03/30,21:39:02,18,09,1, 11.9,1,1, 2.045, 10495.097, 425.284, 52873.882 25/03/30,21:39:02,19,09,1, 11.9,1,1, 2.045, 10495.109, 425.258, 52873.965 25/03/30,21:39:03,00,09,1, 11.9,1,1, 2.045, 10495.108, 425.258, 52873.965 25/03/30,21:39:03,01,09,1, 11.9,1,1, 2.045, 10495.069, 425.295, 52873.913 25/03/30,21:39:03,02,09,1, 11.9,1,1, 2.045, 10495.090, 425.292, 52873.961 25/03/30,21:39:03,03,09,1, 11.9,1,1, 2.045, 10495.080, 425.286, 52873.939 25/03/30,21:39:03,04,09,1, 11.9,1,1, 2.045, 10495.075, 425.268, 52873.852 25/03/30,21:39:03,05,09,1, 11.9,1,1, 2.045, 10495.091, 425.275, 52873.902 25/03/30,21:39:03,06,09,1, 11.9,1,1, 2.045, 10495.075, 425.255, 52873.917 25/03/30,21:39:03,07,09,1, 11.9,1,1, 2.045, 10495.084, 425.273, 52873.968 25/03/30,21:39:03,08,09,1, 11.9,1,1, 2.045, 10495.090, 425.256, 52873.890 25/03/30,21:39:03,09,09,1, 11.9,1,1, 2.045, 10495.058, 425.275, 52873.900 25/03/30,21:39:03,10,09,1, 11.9,1,1, 2.045, 10495.073, 425.265, 52873.931 25/03/30,21:39:03,11,09,1, 11.9,1,1, 2.045, 10495.063, 425.254, 52873.936 25/03/30,21:39:03,12,09,1, 11.9,1,1, 2.045, 10495.074, 425.267, 52873.946 25/03/30,21:39:03,13,09,1, 11.9,1,1, 2.045, 10495.080, 425.266, 52873.887 25/03/30,21:39:03,14,09,1, 11.9,1,1, 2.045, 10495.062, 425.277, 52873.824 25/03/30,21:39:03,15,09,1, 11.9,1,1, 2.045, 10495.076, 425.264, 52873.902 25/03/30,21:39:03,16,09,1, 11.9,1,1, 2.045, 10495.064, 425.274, 52873.926 25/03/30,21:39:03,17,09,1, 11.9,1,1, 2.045, 10495.073, 425.267, 52873.882 25/03/30,21:39:03,18,09,1, 11.9,1,1, 2.045, 10495.075, 425.272, 52873.854 25/03/30,21:39:03,19,09,1, 11.9,1,1, 2.045, 10495.064, 425.276, 52873.902 25/03/30,21:39:04,00,09,1, 11.9,1,1, 2.045, 10495.058, 425.276, 52873.902 25/03/30,21:39:04,01,09,1, 11.9,1,1, 2.045, 10495.075, 425.273, 52873.953 25/03/30,21:39:04,02,09,1, 11.9,1,1, 2.045, 10495.077, 425.271, 52873.906 25/03/30,21:39:04,03,09,1, 11.9,1,1, 2.045, 10495.062, 425.277, 52873.842 25/03/30,21:39:04,04,09,1, 11.9,1,1, 2.045, 10495.076, 425.265, 52873.868 25/03/30,21:39:04,05,09,1, 11.9,1,1, 2.045, 10495.042, 425.286, 52874.138 25/03/30,21:39:04,06,09,1, 11.9,1,1, 2.045, 10495.079, 425.278, 52873.892 25/03/30,21:39:04,07,09,1, 11.9,1,1, 2.045, 10495.091, 425.265, 52873.894 25/03/30,21:39:04,08,09,1, 11.9,1,1, 2.045, 10495.100, 425.243, 52873.887 25/03/30,21:39:04,09,09,1, 11.9,1,1, 2.045, 10495.039, 425.261, 52873.943 25/03/30,21:39:04,10,09,1, 11.9,1,1, 2.045, 10495.064, 425.271, 52873.965 25/03/30,21:39:04,11,09,1, 11.9,1,1, 2.045, 10495.059, 425.267, 52873.919 25/03/30,21:39:04,12,09,1, 11.9,1,1, 2.045, 10495.056, 425.255, 52873.939 25/03/30,21:39:04,13,09,1, 11.9,1,1, 2.045, 10495.075, 425.275, 52873.982 25/03/30,21:39:04,14,09,1, 11.9,1,1, 2.045, 10495.055, 425.286, 52873.904 25/03/30,21:39:04,15,09,1, 11.9,1,1, 2.045, 10495.044, 425.283, 52873.906 25/03/30,21:39:04,16,09,1, 11.9,1,1, 2.045, 10495.047, 425.276, 52873.961 25/03/30,21:39:04,17,09,1, 11.9,1,1, 2.045, 10495.035, 425.279, 52873.953 25/03/30,21:39:04,18,09,1, 11.9,1,1, 2.045, 10495.038, 425.292, 52873.933 25/03/30,21:39:04,19,09,1, 11.9,1,1, 2.045, 10495.037, 425.266, 52873.926 25/03/30,21:39:05,00,09,1, 11.9,1,1, 2.048, 10495.033, 425.266, 52873.926 25/03/30,21:39:05,01,09,1, 11.9,1,1, 2.048, 10495.032, 425.248, 52873.880 25/03/30,21:39:05,02,09,1, 11.9,1,1, 2.048, 10495.061, 425.281, 52873.903 25/03/30,21:39:05,03,09,1, 11.9,1,1, 2.048, 10495.046, 425.265, 52873.904 25/03/30,21:39:05,04,09,1, 11.9,1,1, 2.048, 10495.031, 425.264, 52873.954 25/03/30,21:39:05,05,09,1, 11.9,1,1, 2.048, 10495.055, 425.267, 52873.895 25/03/30,21:39:05,06,09,1, 11.9,1,1, 2.048, 10495.060, 425.274, 52873.936 25/03/30,21:39:05,07,09,1, 11.9,1,1, 2.048, 10495.066, 425.260, 52873.936 25/03/30,21:39:05,08,09,1, 11.9,1,1, 2.048, 10495.056, 425.276, 52873.907 25/03/30,21:39:05,09,09,1, 11.9,1,1, 2.048, 10495.066, 425.249, 52873.943 25/03/30,21:39:05,10,09,1, 11.9,1,1, 2.048, 10495.034, 425.279, 52873.941 25/03/30,21:39:05,11,09,1, 11.9,1,1, 2.048, 10495.050, 425.266, 52873.951 25/03/30,21:39:05,12,09,1, 11.9,1,1, 2.048, 10495.046, 425.256, 52873.915 25/03/30,21:39:05,13,09,1, 11.9,1,1, 2.048, 10495.070, 425.239, 52873.902 25/03/30,21:39:05,14,09,1, 11.9,1,1, 2.048, 10495.060, 425.255, 52873.912 25/03/30,21:39:05,15,09,1, 11.9,1,1, 2.048, 10495.051, 425.277, 52873.932 25/03/30,21:39:05,16,09,1, 11.9,1,1, 2.048, 10495.057, 425.284, 52873.963 25/03/30,21:39:05,17,09,1, 11.9,1,1, 2.048, 10495.047, 425.283, 52873.917 25/03/30,21:39:05,18,09,1, 11.9,1,1, 2.048, 10495.060, 425.265, 52873.900 25/03/30,21:39:05,19,09,1, 11.9,1,1, 2.048, 10495.040, 425.256, 52873.888 25/03/30,21:39:06,00,09,1, 11.8,1,1, 2.045, 10495.033, 425.256, 52873.888 25/03/30,21:39:06,01,09,1, 11.8,1,1, 2.045, 10495.039, 425.256, 52873.917 25/03/30,21:39:06,02,09,1, 11.8,1,1, 2.045, 10495.056, 425.241, 52873.863 25/03/30,21:39:06,03,09,1, 11.8,1,1, 2.045, 10495.039, 425.269, 52873.988 25/03/30,21:39:06,04,09,1, 11.8,1,1, 2.045, 10495.050, 425.264, 52873.957 25/03/30,21:39:06,05,09,1, 11.8,1,1, 2.045, 10495.035, 425.262, 52873.905 25/03/30,21:39:06,06,09,1, 11.8,1,1, 2.045, 10495.039, 425.277, 52873.897 25/03/30,21:39:06,07,09,1, 11.8,1,1, 2.045, 10495.052, 425.241, 52873.949 25/03/30,21:39:06,08,09,1, 11.8,1,1, 2.045, 10495.051, 425.270, 52873.900 25/03/30,21:39:06,09,09,1, 11.8,1,1, 2.045, 10495.021, 425.264, 52873.913 25/03/30,21:39:06,10,09,1, 11.8,1,1, 2.045, 10495.053, 425.228, 52873.929 25/03/30,21:39:06,11,09,1, 11.8,1,1, 2.045, 10495.040, 425.270, 52873.971 25/03/30,21:39:06,12,09,1, 11.8,1,1, 2.045, 10495.032, 425.257, 52873.905 25/03/30,21:39:06,13,09,1, 11.8,1,1, 2.045, 10495.032, 425.267, 52873.929 25/03/30,21:39:06,14,09,1, 11.8,1,1, 2.045, 10495.051, 425.259, 52873.884 25/03/30,21:39:06,15,09,1, 11.8,1,1, 2.045, 10495.042, 425.245, 52873.956 25/03/30,21:39:06,16,09,1, 11.8,1,1, 2.045, 10495.039, 425.268, 52873.942 25/03/30,21:39:06,17,09,1, 11.8,1,1, 2.045, 10495.052, 425.241, 52873.949 25/03/30,21:39:06,18,09,1, 11.8,1,1, 2.045, 10495.020, 425.240, 52873.929 25/03/30,21:39:06,19,09,1, 11.8,1,1, 2.045, 10495.026, 425.247, 52873.904 25/03/30,21:39:07,00,08,1, 12.0,1,1, 2.045, 10495.025, 425.247, 52873.904 25/03/30,21:39:07,01,08,1, 12.0,1,1, 2.045, 10495.024, 425.236, 52873.972 25/03/30,21:39:07,02,08,1, 12.0,1,1, 2.045, 10495.033, 425.253, 52873.898 25/03/30,21:39:07,03,08,1, 12.0,1,1, 2.045, 10495.032, 425.227, 52873.874 25/03/30,21:39:07,04,08,1, 12.0,1,1, 2.045, 10495.039, 425.228, 52873.964 25/03/30,21:39:07,05,08,1, 12.0,1,1, 2.045, 10495.031, 425.242, 52873.949 25/03/30,21:39:07,06,08,1, 12.0,1,1, 2.045, 10495.021, 425.252, 52873.981 25/03/30,21:39:07,07,08,1, 12.0,1,1, 2.045, 10495.050, 425.227, 52873.958 25/03/30,21:39:07,08,08,1, 12.0,1,1, 2.045, 10495.051, 425.240, 52873.959 25/03/30,21:39:07,09,08,1, 12.0,1,1, 2.045, 10495.028, 425.225, 52873.934 25/03/30,21:39:07,10,08,1, 12.0,1,1, 2.045, 10495.031, 425.223, 52873.955 25/03/30,21:39:07,11,08,1, 12.0,1,1, 2.045, 10495.025, 425.227, 52873.928 25/03/30,21:39:07,12,08,1, 12.0,1,1, 2.045, 10495.012, 425.228, 52873.942 25/03/30,21:39:07,13,08,1, 12.0,1,1, 2.045, 10495.034, 425.237, 52873.936 25/03/30,21:39:07,14,08,1, 12.0,1,1, 2.045, 10495.031, 425.247, 52873.908 25/03/30,21:39:07,15,08,1, 12.0,1,1, 2.045, 10495.006, 425.213, 52873.915 25/03/30,21:39:07,16,08,1, 12.0,1,1, 2.045, 10494.996, 425.252, 52873.875 25/03/30,21:39:07,17,08,1, 12.0,1,1, 2.045, 10495.020, 425.246, 52873.909 25/03/30,21:39:07,18,08,1, 12.0,1,1, 2.045, 10495.034, 425.243, 52873.896 25/03/30,21:39:07,19,08,1, 12.0,1,1, 2.045, 10495.002, 425.248, 52873.925 25/03/30,21:39:08,00,09,1, 11.9,1,1, 2.045, 10495.000, 425.248, 52873.925 25/03/30,21:39:08,01,09,1, 11.9,1,1, 2.045, 10495.005, 425.235, 52873.952 25/03/30,21:39:08,02,09,1, 11.9,1,1, 2.045, 10495.029, 425.229, 52873.897 25/03/30,21:39:08,03,09,1, 11.9,1,1, 2.045, 10494.989, 425.255, 52873.927 25/03/30,21:39:08,04,09,1, 11.9,1,1, 2.045, 10495.009, 425.242, 52873.894 25/03/30,21:39:08,05,09,1, 11.9,1,1, 2.045, 10495.026, 425.254, 52874.013 25/03/30,21:39:08,06,09,1, 11.9,1,1, 2.045, 10495.010, 425.253, 52873.971 25/03/30,21:39:08,07,09,1, 11.9,1,1, 2.045, 10495.009, 425.258, 52873.934 25/03/30,21:39:08,08,09,1, 11.9,1,1, 2.045, 10495.011, 425.262, 52873.977 25/03/30,21:39:08,09,09,1, 11.9,1,1, 2.045, 10495.010, 425.257, 52873.944 25/03/30,21:39:08,10,09,1, 11.9,1,1, 2.045, 10494.996, 425.256, 52873.918 25/03/30,21:39:08,11,09,1, 11.9,1,1, 2.045, 10494.986, 425.256, 52873.960 25/03/30,21:39:08,12,09,1, 11.9,1,1, 2.045, 10494.964, 425.244, 52873.918 25/03/30,21:39:08,13,09,1, 11.9,1,1, 2.045, 10495.006, 425.247, 52873.992 25/03/30,21:39:08,14,09,1, 11.9,1,1, 2.045, 10495.014, 425.243, 52873.988 25/03/30,21:39:08,15,09,1, 11.9,1,1, 2.045, 10495.000, 425.241, 52873.990 25/03/30,21:39:08,16,09,1, 11.9,1,1, 2.045, 10494.996, 425.241, 52874.010 25/03/30,21:39:08,17,09,1, 11.9,1,1, 2.045, 10495.019, 425.222, 52873.815 25/03/30,21:39:08,18,09,1, 11.9,1,1, 2.045, 10494.990, 425.240, 52873.974 25/03/30,21:39:08,19,09,1, 11.9,1,1, 2.045, 10495.004, 425.261, 52873.943 25/03/30,21:39:09,00,09,1, 11.8,1,1, 2.044, 10495.000, 425.261, 52873.943 25/03/30,21:39:09,01,09,1, 11.8,1,1, 2.044, 10494.982, 425.236, 52873.920 25/03/30,21:39:09,02,09,1, 11.8,1,1, 2.044, 10495.017, 425.254, 52873.749 25/03/30,21:39:09,03,09,1, 11.8,1,1, 2.044, 10495.005, 425.240, 52873.869 25/03/30,21:39:09,04,09,1, 11.8,1,1, 2.044, 10494.970, 425.238, 52873.998 25/03/30,21:39:09,05,09,1, 11.8,1,1, 2.044, 10494.977, 425.233, 52873.983 25/03/30,21:39:09,06,09,1, 11.8,1,1, 2.044, 10495.008, 425.222, 52873.981 25/03/30,21:39:09,07,09,1, 11.8,1,1, 2.044, 10494.992, 425.220, 52873.925 25/03/30,21:39:09,08,09,1, 11.8,1,1, 2.044, 10494.976, 425.241, 52873.935 25/03/30,21:39:09,09,09,1, 11.8,1,1, 2.044, 10494.986, 425.257, 52873.915 25/03/30,21:39:09,10,09,1, 11.8,1,1, 2.044, 10494.987, 425.264, 52873.985 25/03/30,21:39:09,11,09,1, 11.8,1,1, 2.044, 10494.987, 425.255, 52873.957 25/03/30,21:39:09,12,09,1, 11.8,1,1, 2.044, 10495.010, 425.255, 52873.970 25/03/30,21:39:09,13,09,1, 11.8,1,1, 2.044, 10494.974, 425.225, 52874.000 25/03/30,21:39:09,14,09,1, 11.8,1,1, 2.044, 10494.976, 425.252, 52873.957 25/03/30,21:39:09,15,09,1, 11.8,1,1, 2.044, 10494.985, 425.238, 52873.932 25/03/30,21:39:09,16,09,1, 11.8,1,1, 2.044, 10494.982, 425.246, 52873.962 25/03/30,21:39:09,17,09,1, 11.8,1,1, 2.044, 10494.993, 425.244, 52873.956 25/03/30,21:39:09,18,09,1, 11.8,1,1, 2.044, 10494.967, 425.238, 52873.964 25/03/30,21:39:09,19,09,1, 11.8,1,1, 2.044, 10494.977, 425.243, 52873.956 25/03/30,21:39:10,00,08,1, 11.9,1,1, 2.040, 10494.975, 425.243, 52873.956 25/03/30,21:39:10,01,08,1, 11.9,1,1, 2.040, 10494.991, 425.244, 52873.985 25/03/30,21:39:10,02,08,1, 11.9,1,1, 2.040, 10494.992, 425.231, 52873.954 25/03/30,21:39:10,03,08,1, 11.9,1,1, 2.040, 10494.970, 425.254, 52873.923 25/03/30,21:39:10,04,08,1, 11.9,1,1, 2.040, 10494.982, 425.245, 52873.942 25/03/30,21:39:10,05,08,1, 11.9,1,1, 2.040, 10494.988, 425.258, 52873.962 25/03/30,21:39:10,06,08,1, 11.9,1,1, 2.040, 10494.978, 425.236, 52873.949 25/03/30,21:39:10,07,08,1, 11.9,1,1, 2.040, 10494.983, 425.251, 52873.982 25/03/30,21:39:10,08,08,1, 11.9,1,1, 2.040, 10494.957, 425.237, 52873.931 25/03/30,21:39:10,09,08,1, 11.9,1,1, 2.040, 10494.950, 425.234, 52873.928 25/03/30,21:39:10,10,08,1, 11.9,1,1, 2.040, 10494.961, 425.258, 52873.897 25/03/30,21:39:10,11,08,1, 11.9,1,1, 2.040, 10494.971, 425.264, 52873.959 25/03/30,21:39:10,12,08,1, 11.9,1,1, 2.040, 10494.961, 425.233, 52873.974 25/03/30,21:39:10,13,08,1, 11.9,1,1, 2.040, 10494.962, 425.257, 52873.954 25/03/30,21:39:10,14,08,1, 11.9,1,1, 2.040, 10494.982, 425.240, 52873.933 25/03/30,21:39:10,15,08,1, 11.9,1,1, 2.040, 10494.950, 425.238, 52873.974 25/03/30,21:39:10,16,08,1, 11.9,1,1, 2.040, 10494.987, 425.226, 52873.926 25/03/30,21:39:10,17,08,1, 11.9,1,1, 2.040, 10494.983, 425.238, 52873.929 25/03/30,21:39:10,18,08,1, 11.9,1,1, 2.040, 10494.970, 425.231, 52873.927 25/03/30,21:39:10,19,08,1, 11.9,1,1, 2.040, 10494.967, 425.215, 52873.939 25/03/30,21:39:11,00,07,1, 11.9,1,1, 2.048, 10494.967, 425.215, 52873.939 25/03/30,21:39:11,01,07,1, 11.9,1,1, 2.048, 10494.963, 425.224, 52873.999 25/03/30,21:39:11,02,07,1, 11.9,1,1, 2.048, 10494.976, 425.234, 52873.907 25/03/30,21:39:11,03,07,1, 11.9,1,1, 2.048, 10494.958, 425.234, 52873.963 25/03/30,21:39:11,04,07,1, 11.9,1,1, 2.048, 10494.960, 425.222, 52873.947 25/03/30,21:39:11,05,07,1, 11.9,1,1, 2.048, 10494.974, 425.236, 52873.996 25/03/30,21:39:11,06,07,1, 11.9,1,1, 2.048, 10494.954, 425.246, 52873.935 25/03/30,21:39:11,07,07,1, 11.9,1,1, 2.048, 10494.966, 425.220, 52873.995 25/03/30,21:39:11,08,07,1, 11.9,1,1, 2.048, 10494.950, 425.226, 52873.936 25/03/30,21:39:11,09,07,1, 11.9,1,1, 2.048, 10494.969, 425.236, 52873.920 25/03/30,21:39:11,10,07,1, 11.9,1,1, 2.048, 10494.969, 425.231, 52873.953 25/03/30,21:39:11,11,07,1, 11.9,1,1, 2.048, 10494.962, 425.243, 52873.941 25/03/30,21:39:11,12,07,1, 11.9,1,1, 2.048, 10494.945, 425.209, 52873.783 25/03/30,21:39:11,13,07,1, 11.9,1,1, 2.048, 10494.953, 425.246, 52874.061 25/03/30,21:39:11,14,07,1, 11.9,1,1, 2.048, 10494.953, 425.211, 52873.921 25/03/30,21:39:11,15,07,1, 11.9,1,1, 2.048, 10494.947, 425.196, 52873.923 25/03/30,21:39:11,16,07,1, 11.9,1,1, 2.048, 10494.959, 425.244, 52873.970 25/03/30,21:39:11,17,07,1, 11.9,1,1, 2.048, 10494.954, 425.214, 52873.991 25/03/30,21:39:11,18,07,1, 11.9,1,1, 2.048, 10494.941, 425.209, 52873.902 25/03/30,21:39:11,19,07,1, 11.9,1,1, 2.048, 10494.946, 425.228, 52873.923 25/03/30,21:39:12,00,08,1, 11.9,1,1, 2.045, 10494.941, 425.228, 52873.923 25/03/30,21:39:12,01,08,1, 11.9,1,1, 2.045, 10494.969, 425.222, 52873.982 25/03/30,21:39:12,02,08,1, 11.9,1,1, 2.045, 10494.962, 425.235, 52873.887 25/03/30,21:39:12,03,08,1, 11.9,1,1, 2.045, 10494.971, 425.224, 52873.943 25/03/30,21:39:12,04,08,1, 11.9,1,1, 2.045, 10494.934, 425.198, 52873.901 25/03/30,21:39:12,05,08,1, 11.9,1,1, 2.045, 10494.949, 425.224, 52873.969 25/03/30,21:39:12,06,08,1, 11.9,1,1, 2.045, 10494.927, 425.221, 52873.958 25/03/30,21:39:12,07,08,1, 11.9,1,1, 2.045, 10494.918, 425.219, 52873.955 25/03/30,21:39:12,08,08,1, 11.9,1,1, 2.045, 10494.931, 425.216, 52873.974 25/03/30,21:39:12,09,08,1, 11.9,1,1, 2.045, 10494.934, 425.223, 52873.915 25/03/30,21:39:12,10,08,1, 11.9,1,1, 2.045, 10494.921, 425.199, 52873.922 25/03/30,21:39:12,11,08,1, 11.9,1,1, 2.045, 10494.925, 425.215, 52874.013 25/03/30,21:39:12,12,08,1, 11.9,1,1, 2.045, 10494.919, 425.222, 52873.901 25/03/30,21:39:12,13,08,1, 11.9,1,1, 2.045, 10494.916, 425.191, 52873.982 25/03/30,21:39:12,14,08,1, 11.9,1,1, 2.045, 10494.928, 425.230, 52873.980 25/03/30,21:39:12,15,08,1, 11.9,1,1, 2.045, 10494.933, 425.201, 52873.904 25/03/30,21:39:12,16,08,1, 11.9,1,1, 2.045, 10494.939, 425.217, 52873.909 25/03/30,21:39:12,17,08,1, 11.9,1,1, 2.045, 10494.955, 425.206, 52873.958 25/03/30,21:39:12,18,08,1, 11.9,1,1, 2.045, 10494.913, 425.202, 52874.003 25/03/30,21:39:12,19,08,1, 11.9,1,1, 2.045, 10494.927, 425.207, 52873.977 25/03/30,21:39:13,00,08,1, 11.9,1,1, 2.045, 10494.925, 425.207, 52873.977 25/03/30,21:39:13,01,08,1, 11.9,1,1, 2.045, 10494.941, 425.219, 52873.927 25/03/30,21:39:13,02,08,1, 11.9,1,1, 2.045, 10494.939, 425.204, 52873.976 25/03/30,21:39:13,03,08,1, 11.9,1,1, 2.045, 10494.915, 425.191, 52873.949 25/03/30,21:39:13,04,08,1, 11.9,1,1, 2.045, 10494.919, 425.184, 52873.896 25/03/30,21:39:13,05,08,1, 11.9,1,1, 2.045, 10494.930, 425.228, 52873.953 25/03/30,21:39:13,06,08,1, 11.9,1,1, 2.045, 10494.944, 425.191, 52873.915 25/03/30,21:39:13,07,08,1, 11.9,1,1, 2.045, 10494.912, 425.218, 52873.905 25/03/30,21:39:13,08,08,1, 11.9,1,1, 2.045, 10494.927, 425.181, 52873.935 25/03/30,21:39:13,09,08,1, 11.9,1,1, 2.045, 10494.919, 425.197, 52873.926 25/03/30,21:39:13,10,08,1, 11.9,1,1, 2.045, 10494.925, 425.187, 52873.959 25/03/30,21:39:13,11,08,1, 11.9,1,1, 2.045, 10494.933, 425.222, 52873.975 25/03/30,21:39:13,12,08,1, 11.9,1,1, 2.045, 10494.916, 425.213, 52873.928 25/03/30,21:39:13,13,08,1, 11.9,1,1, 2.045, 10494.904, 425.203, 52873.980 25/03/30,21:39:13,14,08,1, 11.9,1,1, 2.045, 10494.943, 425.210, 52873.924 25/03/30,21:39:13,15,08,1, 11.9,1,1, 2.045, 10494.928, 425.225, 52873.943 25/03/30,21:39:13,16,08,1, 11.9,1,1, 2.045, 10494.916, 425.204, 52873.941 25/03/30,21:39:13,17,08,1, 11.9,1,1, 2.045, 10494.922, 425.214, 52873.975 25/03/30,21:39:13,18,08,1, 11.9,1,1, 2.045, 10494.914, 425.205, 52873.932 25/03/30,21:39:13,19,08,1, 11.9,1,1, 2.045, 10494.911, 425.208, 52873.944 25/03/30,21:39:14,00,08,1, 12.0,1,1, 2.045, 10494.908, 425.208, 52873.944 25/03/30,21:39:14,01,08,1, 12.0,1,1, 2.045, 10494.923, 425.211, 52873.923 25/03/30,21:39:14,02,08,1, 12.0,1,1, 2.045, 10494.895, 425.201, 52873.929 25/03/30,21:39:14,03,08,1, 12.0,1,1, 2.045, 10494.910, 425.200, 52874.002 25/03/30,21:39:14,04,08,1, 12.0,1,1, 2.045, 10494.911, 425.181, 52873.891 25/03/30,21:39:14,05,08,1, 12.0,1,1, 2.045, 10494.911, 425.217, 52873.938 25/03/30,21:39:14,06,08,1, 12.0,1,1, 2.045, 10494.907, 425.211, 52873.931 25/03/30,21:39:14,07,08,1, 12.0,1,1, 2.045, 10494.893, 425.191, 52873.980 25/03/30,21:39:14,08,08,1, 12.0,1,1, 2.045, 10494.892, 425.197, 52873.878 25/03/30,21:39:14,09,08,1, 12.0,1,1, 2.045, 10494.888, 425.205, 52873.958 25/03/30,21:39:14,10,08,1, 12.0,1,1, 2.045, 10494.895, 425.199, 52873.966 25/03/30,21:39:14,11,08,1, 12.0,1,1, 2.045, 10494.893, 425.210, 52873.973 25/03/30,21:39:14,12,08,1, 12.0,1,1, 2.045, 10494.889, 425.208, 52873.977 25/03/30,21:39:14,13,08,1, 12.0,1,1, 2.045, 10494.899, 425.177, 52873.966 25/03/30,21:39:14,14,08,1, 12.0,1,1, 2.045, 10494.901, 425.189, 52873.867 25/03/30,21:39:14,15,08,1, 12.0,1,1, 2.045, 10494.905, 425.197, 52873.929 25/03/30,21:39:14,16,08,1, 12.0,1,1, 2.045, 10494.883, 425.183, 52873.893 25/03/30,21:39:14,17,08,1, 12.0,1,1, 2.045, 10494.899, 425.184, 52873.934 25/03/30,21:39:14,18,08,1, 12.0,1,1, 2.045, 10494.923, 425.186, 52873.945 25/03/30,21:39:14,19,08,1, 12.0,1,1, 2.045, 10494.886, 425.184, 52873.916 25/03/30,21:39:15,00,08,1, 11.9,1,1, 2.045, 10494.883, 425.184, 52873.916 25/03/30,21:39:15,01,08,1, 11.9,1,1, 2.045, 10494.908, 425.197, 52873.981 25/03/30,21:39:15,02,08,1, 11.9,1,1, 2.045, 10494.903, 425.191, 52873.884 25/03/30,21:39:15,03,08,1, 11.9,1,1, 2.045, 10494.902, 425.180, 52873.928 25/03/30,21:39:15,04,08,1, 11.9,1,1, 2.045, 10494.899, 425.192, 52873.927 25/03/30,21:39:15,05,08,1, 11.9,1,1, 2.045, 10494.888, 425.188, 52873.967 25/03/30,21:39:15,06,08,1, 11.9,1,1, 2.045, 10494.902, 425.205, 52874.002 25/03/30,21:39:15,07,08,1, 11.9,1,1, 2.045, 10494.878, 425.195, 52873.991 25/03/30,21:39:15,08,08,1, 11.9,1,1, 2.045, 10494.896, 425.184, 52873.910 25/03/30,21:39:15,09,08,1, 11.9,1,1, 2.045, 10494.920, 425.188, 52873.974 25/03/30,21:39:15,10,08,1, 11.9,1,1, 2.045, 10494.888, 425.173, 52873.893 25/03/30,21:39:15,11,08,1, 11.9,1,1, 2.045, 10494.881, 425.177, 52873.929 25/03/30,21:39:15,12,08,1, 11.9,1,1, 2.045, 10494.893, 425.188, 52873.953 25/03/30,21:39:15,13,08,1, 11.9,1,1, 2.045, 10494.889, 425.141, 52873.902 25/03/30,21:39:15,14,08,1, 11.9,1,1, 2.045, 10494.897, 425.165, 52873.927 25/03/30,21:39:15,15,08,1, 11.9,1,1, 2.045, 10494.880, 425.192, 52873.976 25/03/30,21:39:15,16,08,1, 11.9,1,1, 2.045, 10494.896, 425.179, 52873.951 25/03/30,21:39:15,17,08,1, 11.9,1,1, 2.045, 10494.902, 425.167, 52873.947 25/03/30,21:39:15,18,08,1, 11.9,1,1, 2.045, 10494.898, 425.184, 52873.982 25/03/30,21:39:15,19,08,1, 11.9,1,1, 2.045, 10494.892, 425.192, 52873.896 25/03/30,21:39:16,00,08,1, 12.0,1,1, 2.045, 10494.891, 425.192, 52873.896 25/03/30,21:39:16,01,08,1, 12.0,1,1, 2.045, 10494.874, 425.178, 52873.942 25/03/30,21:39:16,02,08,1, 12.0,1,1, 2.045, 10494.909, 425.172, 52873.953 25/03/30,21:39:16,03,08,1, 12.0,1,1, 2.045, 10494.892, 425.207, 52873.991 25/03/30,21:39:16,04,08,1, 12.0,1,1, 2.045, 10494.880, 425.171, 52873.910 25/03/30,21:39:16,05,08,1, 12.0,1,1, 2.045, 10494.873, 425.183, 52873.960 25/03/30,21:39:16,06,08,1, 12.0,1,1, 2.045, 10494.916, 425.201, 52873.958 25/03/30,21:39:16,07,08,1, 12.0,1,1, 2.045, 10494.912, 425.173, 52873.962 25/03/30,21:39:16,08,08,1, 12.0,1,1, 2.045, 10494.916, 425.160, 52873.930 25/03/30,21:39:16,09,08,1, 12.0,1,1, 2.045, 10494.866, 425.156, 52873.982 25/03/30,21:39:16,10,08,1, 12.0,1,1, 2.045, 10494.876, 425.150, 52873.972 25/03/30,21:39:16,11,08,1, 12.0,1,1, 2.045, 10494.904, 425.150, 52873.935 25/03/30,21:39:16,12,08,1, 12.0,1,1, 2.045, 10494.884, 425.165, 52873.935 25/03/30,21:39:16,13,08,1, 12.0,1,1, 2.045, 10494.908, 425.179, 52873.906 25/03/30,21:39:16,14,08,1, 12.0,1,1, 2.045, 10494.900, 425.172, 52873.914 25/03/30,21:39:16,15,08,1, 12.0,1,1, 2.045, 10494.873, 425.178, 52874.021 25/03/30,21:39:16,16,08,1, 12.0,1,1, 2.045, 10494.896, 425.166, 52873.969 25/03/30,21:39:16,17,08,1, 12.0,1,1, 2.045, 10494.879, 425.165, 52873.945 25/03/30,21:39:16,18,08,1, 12.0,1,1, 2.045, 10494.872, 425.176, 52873.963 25/03/30,21:39:16,19,08,1, 12.0,1,1, 2.045, 10494.881, 425.163, 52873.919 25/03/30,21:39:17,00,08,1, 11.9,1,1, 2.043, 10494.875, 425.163, 52873.919 25/03/30,21:39:17,01,08,1, 11.9,1,1, 2.043, 10494.878, 425.178, 52873.936 25/03/30,21:39:17,02,08,1, 11.9,1,1, 2.043, 10494.903, 425.164, 52873.928 25/03/30,21:39:17,03,08,1, 11.9,1,1, 2.043, 10494.871, 425.155, 52873.952 25/03/30,21:39:17,04,08,1, 11.9,1,1, 2.043, 10494.875, 425.139, 52873.902 25/03/30,21:39:17,05,08,1, 11.9,1,1, 2.043, 10494.883, 425.175, 52873.962 25/03/30,21:39:17,06,08,1, 11.9,1,1, 2.043, 10494.864, 425.161, 52873.910 25/03/30,21:39:17,07,08,1, 11.9,1,1, 2.043, 10494.878, 425.164, 52873.921 25/03/30,21:39:17,08,08,1, 11.9,1,1, 2.043, 10494.900, 425.182, 52873.899 25/03/30,21:39:17,09,08,1, 11.9,1,1, 2.043, 10494.887, 425.162, 52873.902 25/03/30,21:39:17,10,08,1, 11.9,1,1, 2.043, 10494.877, 425.171, 52873.930 25/03/30,21:39:17,11,08,1, 11.9,1,1, 2.043, 10494.887, 425.187, 52873.931 25/03/30,21:39:17,12,08,1, 11.9,1,1, 2.043, 10494.895, 425.169, 52873.965 25/03/30,21:39:17,13,08,1, 11.9,1,1, 2.043, 10494.870, 425.155, 52873.970 25/03/30,21:39:17,14,08,1, 11.9,1,1, 2.043, 10494.887, 425.171, 52873.914 25/03/30,21:39:17,15,08,1, 11.9,1,1, 2.043, 10494.859, 425.156, 52873.885 25/03/30,21:39:17,16,08,1, 11.9,1,1, 2.043, 10494.895, 425.145, 52873.784 25/03/30,21:39:17,17,08,1, 11.9,1,1, 2.043, 10494.902, 425.155, 52874.011 25/03/30,21:39:17,18,08,1, 11.9,1,1, 2.043, 10494.918, 425.160, 52873.973 25/03/30,21:39:17,19,08,1, 11.9,1,1, 2.043, 10494.892, 425.148, 52873.953 25/03/30,21:39:18,00,08,1, 11.9,1,1, 2.043, 10494.891, 425.148, 52873.953 25/03/30,21:39:18,01,08,1, 11.9,1,1, 2.043, 10494.883, 425.169, 52874.013 25/03/30,21:39:18,02,08,1, 11.9,1,1, 2.043, 10494.881, 425.141, 52873.976 25/03/30,21:39:18,03,08,1, 11.9,1,1, 2.043, 10494.873, 425.135, 52873.970 25/03/30,21:39:18,04,08,1, 11.9,1,1, 2.043, 10494.880, 425.145, 52873.987 25/03/30,21:39:18,05,08,1, 11.9,1,1, 2.043, 10494.859, 425.147, 52873.971 25/03/30,21:39:18,06,08,1, 11.9,1,1, 2.043, 10494.874, 425.145, 52873.952 25/03/30,21:39:18,07,08,1, 11.9,1,1, 2.043, 10494.880, 425.142, 52873.967 25/03/30,21:39:18,08,08,1, 11.9,1,1, 2.043, 10494.876, 425.136, 52873.942 25/03/30,21:39:18,09,08,1, 11.9,1,1, 2.043, 10494.892, 425.126, 52873.975 25/03/30,21:39:18,10,08,1, 11.9,1,1, 2.043, 10494.884, 425.125, 52873.963 25/03/30,21:39:18,11,08,1, 11.9,1,1, 2.043, 10494.885, 425.141, 52873.995 25/03/30,21:39:18,12,08,1, 11.9,1,1, 2.043, 10494.883, 425.147, 52873.953 25/03/30,21:39:18,13,08,1, 11.9,1,1, 2.043, 10494.884, 425.145, 52873.948 25/03/30,21:39:18,14,08,1, 11.9,1,1, 2.043, 10494.892, 425.139, 52873.912 25/03/30,21:39:18,15,08,1, 11.9,1,1, 2.043, 10494.865, 425.128, 52873.931 25/03/30,21:39:18,16,08,1, 11.9,1,1, 2.043, 10494.882, 425.133, 52873.964 25/03/30,21:39:18,17,08,1, 11.9,1,1, 2.043, 10494.914, 425.136, 52873.931 25/03/30,21:39:18,18,08,1, 11.9,1,1, 2.043, 10494.893, 425.122, 52873.909 25/03/30,21:39:18,19,08,1, 11.9,1,1, 2.043, 10494.905, 425.124, 52873.919 25/03/30,21:39:19,00,08,1, 11.9,1,1, 2.045, 10494.900, 425.124, 52873.919 25/03/30,21:39:19,01,08,1, 11.9,1,1, 2.045, 10494.899, 425.124, 52873.912 25/03/30,21:39:19,02,08,1, 11.9,1,1, 2.045, 10494.885, 425.132, 52873.940 25/03/30,21:39:19,03,08,1, 11.9,1,1, 2.045, 10494.880, 425.152, 52873.926 25/03/30,21:39:19,04,08,1, 11.9,1,1, 2.045, 10494.898, 425.122, 52873.944 25/03/30,21:39:19,05,08,1, 11.9,1,1, 2.045, 10494.911, 425.135, 52873.895 25/03/30,21:39:19,06,08,1, 11.9,1,1, 2.045, 10494.878, 425.095, 52873.925 25/03/30,21:39:19,07,08,1, 11.9,1,1, 2.045, 10494.895, 425.140, 52873.916 25/03/30,21:39:19,08,08,1, 11.9,1,1, 2.045, 10494.903, 425.123, 52873.953 25/03/30,21:39:19,09,08,1, 11.9,1,1, 2.045, 10494.879, 425.110, 52873.938 25/03/30,21:39:19,10,08,1, 11.9,1,1, 2.045, 10494.894, 425.118, 52873.917 25/03/30,21:39:19,11,08,1, 11.9,1,1, 2.045, 10494.896, 425.104, 52873.930 25/03/30,21:39:19,12,08,1, 11.9,1,1, 2.045, 10494.898, 425.120, 52873.945 25/03/30,21:39:19,13,08,1, 11.9,1,1, 2.045, 10494.881, 425.114, 52873.969 25/03/30,21:39:19,14,08,1, 11.9,1,1, 2.045, 10494.889, 425.111, 52873.915 25/03/30,21:39:19,15,08,1, 11.9,1,1, 2.045, 10494.885, 425.104, 52873.890 25/03/30,21:39:19,16,08,1, 11.9,1,1, 2.045, 10494.865, 425.117, 52873.905 25/03/30,21:39:19,17,08,1, 11.9,1,1, 2.045, 10494.892, 425.115, 52873.895 25/03/30,21:39:19,18,08,1, 11.9,1,1, 2.045, 10494.859, 425.126, 52873.979 25/03/30,21:39:19,19,08,1, 11.9,1,1, 2.045, 10494.848, 425.113, 52873.923 25/03/30,21:39:20,00,09,1, 11.9,1,1, 2.047, 10494.841, 425.113, 52873.923 25/03/30,21:39:20,01,09,1, 11.9,1,1, 2.047, 10494.884, 425.109, 52873.933 25/03/30,21:39:20,02,09,1, 11.9,1,1, 2.047, 10494.881, 425.116, 52873.983 25/03/30,21:39:20,03,09,1, 11.9,1,1, 2.047, 10494.880, 425.110, 52873.855 25/03/30,21:39:20,04,09,1, 11.9,1,1, 2.047, 10494.892, 425.121, 52873.920 25/03/30,21:39:20,05,09,1, 11.9,1,1, 2.047, 10494.878, 425.112, 52873.999 25/03/30,21:39:20,06,09,1, 11.9,1,1, 2.047, 10494.889, 425.125, 52874.029 25/03/30,21:39:20,07,09,1, 11.9,1,1, 2.047, 10494.859, 425.110, 52873.971 25/03/30,21:39:20,08,09,1, 11.9,1,1, 2.047, 10494.875, 425.122, 52873.926 25/03/30,21:39:20,09,09,1, 11.9,1,1, 2.047, 10494.884, 425.110, 52873.941 25/03/30,21:39:20,10,09,1, 11.9,1,1, 2.047, 10494.872, 425.107, 52873.975 25/03/30,21:39:20,11,09,1, 11.9,1,1, 2.047, 10494.878, 425.113, 52873.951 25/03/30,21:39:20,12,09,1, 11.9,1,1, 2.047, 10494.872, 425.104, 52874.018 25/03/30,21:39:20,13,09,1, 11.9,1,1, 2.047, 10494.875, 425.106, 52873.983 25/03/30,21:39:20,14,09,1, 11.9,1,1, 2.047, 10494.861, 425.098, 52873.933 25/03/30,21:39:20,15,09,1, 11.9,1,1, 2.047, 10494.879, 425.105, 52873.951 25/03/30,21:39:20,16,09,1, 11.9,1,1, 2.047, 10494.888, 425.107, 52874.029 25/03/30,21:39:20,17,09,1, 11.9,1,1, 2.047, 10494.885, 425.101, 52873.973 25/03/30,21:39:20,18,09,1, 11.9,1,1, 2.047, 10494.867, 425.105, 52873.905 25/03/30,21:39:20,19,09,1, 11.9,1,1, 2.047, 10494.860, 425.130, 52873.963 25/03/30,21:39:21,00,10,1, 11.9,1,1, 2.045, 10494.858, 425.130, 52873.963 25/03/30,21:39:21,01,10,1, 11.9,1,1, 2.045, 10494.870, 425.121, 52873.937 25/03/30,21:39:21,02,10,1, 11.9,1,1, 2.045, 10494.882, 425.110, 52873.963 25/03/30,21:39:21,03,10,1, 11.9,1,1, 2.045, 10494.894, 425.102, 52874.009 25/03/30,21:39:21,04,10,1, 11.9,1,1, 2.045, 10494.877, 425.102, 52873.994 25/03/30,21:39:21,05,10,1, 11.9,1,1, 2.045, 10494.888, 425.079, 52873.971 25/03/30,21:39:21,06,10,1, 11.9,1,1, 2.045, 10494.892, 425.104, 52873.941 25/03/30,21:39:21,07,10,1, 11.9,1,1, 2.045, 10494.881, 425.113, 52873.958 25/03/30,21:39:21,08,10,1, 11.9,1,1, 2.045, 10494.864, 425.089, 52873.954 25/03/30,21:39:21,09,10,1, 11.9,1,1, 2.045, 10494.890, 425.086, 52873.965 25/03/30,21:39:21,10,10,1, 11.9,1,1, 2.045, 10494.884, 425.103, 52873.932 25/03/30,21:39:21,11,10,1, 11.9,1,1, 2.045, 10494.890, 425.115, 52873.973 25/03/30,21:39:21,12,10,1, 11.9,1,1, 2.045, 10494.900, 425.098, 52873.966 25/03/30,21:39:21,13,10,1, 11.9,1,1, 2.045, 10494.881, 425.085, 52873.892 25/03/30,21:39:21,14,10,1, 11.9,1,1, 2.045, 10494.883, 425.093, 52873.924 25/03/30,21:39:21,15,10,1, 11.9,1,1, 2.045, 10494.914, 425.112, 52873.903 25/03/30,21:39:21,16,10,1, 11.9,1,1, 2.045, 10494.902, 425.081, 52873.921 25/03/30,21:39:21,17,10,1, 11.9,1,1, 2.045, 10494.904, 425.087, 52873.932 25/03/30,21:39:21,18,10,1, 11.9,1,1, 2.045, 10494.890, 425.096, 52873.934 25/03/30,21:39:21,19,10,1, 11.9,1,1, 2.045, 10494.877, 425.099, 52873.933 25/03/30,21:39:22,00,09,1, 11.9,1,1, 2.048, 10494.875, 425.099, 52873.933 25/03/30,21:39:22,01,09,1, 11.9,1,1, 2.048, 10494.894, 425.124, 52873.915 25/03/30,21:39:22,02,09,1, 11.9,1,1, 2.048, 10494.884, 425.085, 52873.978 25/03/30,21:39:22,03,09,1, 11.9,1,1, 2.048, 10494.919, 425.083, 52873.922 25/03/30,21:39:22,04,09,1, 11.9,1,1, 2.048, 10494.901, 425.047, 52873.672 25/03/30,21:39:22,05,09,1, 11.9,1,1, 2.048, 10494.852, 425.091, 52874.061 25/03/30,21:39:22,06,09,1, 11.9,1,1, 2.048, 10494.889, 425.087, 52874.002 25/03/30,21:39:22,07,09,1, 11.9,1,1, 2.048, 10494.901, 425.112, 52873.974 25/03/30,21:39:22,08,09,1, 11.9,1,1, 2.048, 10494.895, 425.109, 52873.950 25/03/30,21:39:22,09,09,1, 11.9,1,1, 2.048, 10494.913, 425.097, 52873.957 25/03/30,21:39:22,10,09,1, 11.9,1,1, 2.048, 10494.893, 425.094, 52873.933 25/03/30,21:39:22,11,09,1, 11.9,1,1, 2.048, 10494.902, 425.090, 52873.925 25/03/30,21:39:22,12,09,1, 11.9,1,1, 2.048, 10494.902, 425.094, 52873.918 25/03/30,21:39:22,13,09,1, 11.9,1,1, 2.048, 10494.915, 425.093, 52873.957 25/03/30,21:39:22,14,09,1, 11.9,1,1, 2.048, 10494.904, 425.100, 52873.958 25/03/30,21:39:22,15,09,1, 11.9,1,1, 2.048, 10494.914, 425.096, 52873.960 25/03/30,21:39:22,16,09,1, 11.9,1,1, 2.048, 10494.901, 425.107, 52873.912 25/03/30,21:39:22,17,09,1, 11.9,1,1, 2.048, 10494.915, 425.080, 52873.918 25/03/30,21:39:22,18,09,1, 11.9,1,1, 2.048, 10494.896, 425.087, 52873.887 25/03/30,21:39:22,19,09,1, 11.9,1,1, 2.048, 10494.930, 425.083, 52873.953 25/03/30,21:39:23,00,09,1, 12.0,1,1, 2.050, 10494.925, 425.083, 52873.953 25/03/30,21:39:23,01,09,1, 12.0,1,1, 2.050, 10494.899, 425.071, 52873.955 25/03/30,21:39:23,02,09,1, 12.0,1,1, 2.050, 10494.936, 425.083, 52873.920 25/03/30,21:39:23,03,09,1, 12.0,1,1, 2.050, 10494.901, 425.074, 52873.951 25/03/30,21:39:23,04,09,1, 12.0,1,1, 2.050, 10494.909, 425.088, 52873.949 25/03/30,21:39:23,05,09,1, 12.0,1,1, 2.050, 10494.907, 425.062, 52873.958 25/03/30,21:39:23,06,09,1, 12.0,1,1, 2.050, 10494.893, 425.085, 52873.985 25/03/30,21:39:23,07,09,1, 12.0,1,1, 2.050, 10494.920, 425.094, 52874.012 25/03/30,21:39:23,08,09,1, 12.0,1,1, 2.050, 10494.895, 425.078, 52873.985 25/03/30,21:39:23,09,09,1, 12.0,1,1, 2.050, 10494.892, 425.098, 52873.917 25/03/30,21:39:23,10,09,1, 12.0,1,1, 2.050, 10494.920, 425.086, 52873.922 25/03/30,21:39:23,11,09,1, 12.0,1,1, 2.050, 10494.917, 425.072, 52873.950 25/03/30,21:39:23,12,09,1, 12.0,1,1, 2.050, 10494.888, 425.050, 52873.916 25/03/30,21:39:23,13,09,1, 12.0,1,1, 2.050, 10494.913, 425.058, 52873.931 25/03/30,21:39:23,14,09,1, 12.0,1,1, 2.050, 10494.926, 425.067, 52873.966 25/03/30,21:39:23,15,09,1, 12.0,1,1, 2.050, 10494.908, 425.076, 52873.955 25/03/30,21:39:23,16,09,1, 12.0,1,1, 2.050, 10494.893, 425.059, 52873.973 25/03/30,21:39:23,17,09,1, 12.0,1,1, 2.050, 10494.913, 425.079, 52873.904 25/03/30,21:39:23,18,09,1, 12.0,1,1, 2.050, 10494.926, 425.070, 52873.958 25/03/30,21:39:23,19,09,1, 12.0,1,1, 2.050, 10494.923, 425.053, 52873.921 25/03/30,21:39:24,00,09,1, 11.9,1,1, 2.040, 10494.916, 425.053, 52873.921 25/03/30,21:39:24,01,09,1, 11.9,1,1, 2.040, 10494.924, 425.060, 52873.934 25/03/30,21:39:24,02,09,1, 11.9,1,1, 2.040, 10494.910, 425.046, 52873.944 25/03/30,21:39:24,03,09,1, 11.9,1,1, 2.040, 10494.926, 425.058, 52873.975 25/03/30,21:39:24,04,09,1, 11.9,1,1, 2.040, 10494.895, 425.066, 52873.953 25/03/30,21:39:24,05,09,1, 11.9,1,1, 2.040, 10494.914, 425.066, 52873.908 25/03/30,21:39:24,06,09,1, 11.9,1,1, 2.040, 10494.930, 425.038, 52873.945 25/03/30,21:39:24,07,09,1, 11.9,1,1, 2.040, 10494.946, 425.064, 52873.930 25/03/30,21:39:24,08,09,1, 11.9,1,1, 2.040, 10494.919, 425.060, 52873.862 25/03/30,21:39:24,09,09,1, 11.9,1,1, 2.040, 10494.918, 425.051, 52873.902 25/03/30,21:39:24,10,09,1, 11.9,1,1, 2.040, 10494.900, 425.052, 52873.860 25/03/30,21:39:24,11,09,1, 11.9,1,1, 2.040, 10494.925, 425.048, 52873.858 25/03/30,21:39:24,12,09,1, 11.9,1,1, 2.040, 10494.906, 425.046, 52873.952 25/03/30,21:39:24,13,09,1, 11.9,1,1, 2.040, 10494.926, 425.051, 52873.949 25/03/30,21:39:24,14,09,1, 11.9,1,1, 2.040, 10494.922, 425.021, 52873.897 25/03/30,21:39:24,15,09,1, 11.9,1,1, 2.040, 10494.930, 425.041, 52873.968 25/03/30,21:39:24,16,09,1, 11.9,1,1, 2.040, 10494.922, 425.037, 52873.931 25/03/30,21:39:24,17,09,1, 11.9,1,1, 2.040, 10494.919, 425.035, 52873.945 25/03/30,21:39:24,18,09,1, 11.9,1,1, 2.040, 10494.943, 425.018, 52873.903 25/03/30,21:39:24,19,09,1, 11.9,1,1, 2.040, 10494.895, 425.032, 52873.926 25/03/30,21:39:25,00,09,1, 12.0,1,1, 2.044, 10494.891, 425.032, 52873.926 25/03/30,21:39:25,01,09,1, 12.0,1,1, 2.044, 10494.922, 425.025, 52873.968 25/03/30,21:39:25,02,09,1, 12.0,1,1, 2.044, 10494.918, 425.038, 52873.931 25/03/30,21:39:25,03,09,1, 12.0,1,1, 2.044, 10494.941, 425.042, 52873.944 25/03/30,21:39:25,04,09,1, 12.0,1,1, 2.044, 10494.917, 425.023, 52873.927 25/03/30,21:39:25,05,09,1, 12.0,1,1, 2.044, 10494.921, 425.046, 52873.967 25/03/30,21:39:25,06,09,1, 12.0,1,1, 2.044, 10494.923, 425.029, 52873.982 25/03/30,21:39:25,07,09,1, 12.0,1,1, 2.044, 10494.924, 425.014, 52873.956 25/03/30,21:39:25,08,09,1, 12.0,1,1, 2.044, 10494.923, 425.023, 52873.924 25/03/30,21:39:25,09,09,1, 12.0,1,1, 2.044, 10494.932, 425.027, 52873.958 25/03/30,21:39:25,10,09,1, 12.0,1,1, 2.044, 10494.921, 425.041, 52873.968 25/03/30,21:39:25,11,09,1, 12.0,1,1, 2.044, 10494.945, 425.015, 52873.910 25/03/30,21:39:25,12,09,1, 12.0,1,1, 2.044, 10494.921, 425.009, 52873.952 25/03/30,21:39:25,13,09,1, 12.0,1,1, 2.044, 10494.948, 425.032, 52873.914 25/03/30,21:39:25,14,09,1, 12.0,1,1, 2.044, 10494.949, 425.033, 52873.929 25/03/30,21:39:25,15,09,1, 12.0,1,1, 2.044, 10494.931, 425.019, 52873.954 25/03/30,21:39:25,16,09,1, 12.0,1,1, 2.044, 10494.947, 425.023, 52873.924 25/03/30,21:39:25,17,09,1, 12.0,1,1, 2.044, 10494.950, 425.005, 52873.937 25/03/30,21:39:25,18,09,1, 12.0,1,1, 2.044, 10494.957, 425.009, 52873.882 25/03/30,21:39:25,19,09,1, 12.0,1,1, 2.044, 10494.949, 425.016, 52873.904 25/03/30,21:39:26,00,09,1, 11.9,1,1, 2.043, 10494.941, 425.016, 52873.904 25/03/30,21:39:26,01,09,1, 11.9,1,1, 2.043, 10494.946, 425.017, 52873.909 25/03/30,21:39:26,02,09,1, 11.9,1,1, 2.043, 10494.923, 424.992, 52873.929 25/03/30,21:39:26,03,09,1, 11.9,1,1, 2.043, 10494.959, 425.017, 52873.967 25/03/30,21:39:26,04,09,1, 11.9,1,1, 2.043, 10494.943, 425.023, 52873.989 25/03/30,21:39:26,05,09,1, 11.9,1,1, 2.043, 10494.929, 425.000, 52873.931 25/03/30,21:39:26,06,09,1, 11.9,1,1, 2.043, 10494.943, 425.016, 52873.939 25/03/30,21:39:26,07,09,1, 11.9,1,1, 2.043, 10494.974, 425.004, 52873.919 25/03/30,21:39:26,08,09,1, 11.9,1,1, 2.043, 10494.921, 425.024, 52874.002 25/03/30,21:39:26,09,09,1, 11.9,1,1, 2.043, 10494.918, 425.008, 52873.863 25/03/30,21:39:26,10,09,1, 11.9,1,1, 2.043, 10494.934, 425.018, 52873.962 25/03/30,21:39:26,11,09,1, 11.9,1,1, 2.043, 10494.948, 425.003, 52873.927 25/03/30,21:39:26,12,09,1, 11.9,1,1, 2.043, 10494.949, 425.021, 52873.881 25/03/30,21:39:26,13,09,1, 11.9,1,1, 2.043, 10494.957, 424.985, 52873.862 25/03/30,21:39:26,14,09,1, 11.9,1,1, 2.043, 10494.955, 425.004, 52873.908 25/03/30,21:39:26,15,09,1, 11.9,1,1, 2.043, 10494.946, 425.015, 52873.946 25/03/30,21:39:26,16,09,1, 11.9,1,1, 2.043, 10494.963, 425.034, 52873.897 25/03/30,21:39:26,17,09,1, 11.9,1,1, 2.043, 10494.955, 425.006, 52873.933 25/03/30,21:39:26,18,09,1, 11.9,1,1, 2.043, 10494.945, 425.014, 52873.959 25/03/30,21:39:26,19,09,1, 11.9,1,1, 2.043, 10494.950, 425.005, 52873.923 25/03/30,21:39:27,00,09,1, 11.9,1,1, 2.045, 10494.941, 425.005, 52873.923 25/03/30,21:39:27,01,09,1, 11.9,1,1, 2.045, 10494.949, 425.020, 52873.940 25/03/30,21:39:27,02,09,1, 11.9,1,1, 2.045, 10494.940, 424.990, 52873.920 25/03/30,21:39:27,03,09,1, 11.9,1,1, 2.045, 10494.940, 424.996, 52873.877 25/03/30,21:39:27,04,09,1, 11.9,1,1, 2.045, 10494.946, 425.024, 52873.960 25/03/30,21:39:27,05,09,1, 11.9,1,1, 2.045, 10494.965, 424.986, 52873.906 25/03/30,21:39:27,06,09,1, 11.9,1,1, 2.045, 10494.938, 424.986, 52873.982 25/03/30,21:39:27,07,09,1, 11.9,1,1, 2.045, 10494.974, 425.006, 52873.894 25/03/30,21:39:27,08,09,1, 11.9,1,1, 2.045, 10494.952, 425.008, 52873.967 25/03/30,21:39:27,09,09,1, 11.9,1,1, 2.045, 10494.946, 425.000, 52873.953 25/03/30,21:39:27,10,09,1, 11.9,1,1, 2.045, 10494.969, 424.995, 52873.979 25/03/30,21:39:27,11,09,1, 11.9,1,1, 2.045, 10494.974, 424.999, 52873.948 25/03/30,21:39:27,12,09,1, 11.9,1,1, 2.045, 10494.967, 425.001, 52873.963 25/03/30,21:39:27,13,09,1, 11.9,1,1, 2.045, 10494.949, 424.979, 52873.967 25/03/30,21:39:27,14,09,1, 11.9,1,1, 2.045, 10494.961, 425.005, 52873.904 25/03/30,21:39:27,15,09,1, 11.9,1,1, 2.045, 10494.970, 424.997, 52873.892 25/03/30,21:39:27,16,09,1, 11.9,1,1, 2.045, 10494.973, 425.013, 52873.930 25/03/30,21:39:27,17,09,1, 11.9,1,1, 2.045, 10494.963, 425.001, 52873.948 25/03/30,21:39:27,18,09,1, 11.9,1,1, 2.045, 10494.971, 424.980, 52873.911 25/03/30,21:39:27,19,09,1, 11.9,1,1, 2.045, 10494.958, 424.990, 52873.921 25/03/30,21:39:28,00,09,1, 12.0,1,1, 2.045, 10494.950, 424.990, 52873.921 25/03/30,21:39:28,01,09,1, 12.0,1,1, 2.045, 10494.957, 425.015, 52873.958 25/03/30,21:39:28,02,09,1, 12.0,1,1, 2.045, 10494.992, 424.977, 52873.916 25/03/30,21:39:28,03,09,1, 12.0,1,1, 2.045, 10494.981, 424.977, 52873.877 25/03/30,21:39:28,04,09,1, 12.0,1,1, 2.045, 10495.000, 424.960, 52873.908 25/03/30,21:39:28,05,09,1, 12.0,1,1, 2.045, 10494.970, 425.007, 52873.926 25/03/30,21:39:28,06,09,1, 12.0,1,1, 2.045, 10494.987, 424.988, 52873.904 25/03/30,21:39:28,07,09,1, 12.0,1,1, 2.045, 10494.974, 424.982, 52873.910 25/03/30,21:39:28,08,09,1, 12.0,1,1, 2.045, 10494.986, 424.999, 52873.949 25/03/30,21:39:28,09,09,1, 12.0,1,1, 2.045, 10494.977, 424.983, 52873.952 25/03/30,21:39:28,10,09,1, 12.0,1,1, 2.045, 10494.989, 424.986, 52873.934 25/03/30,21:39:28,11,09,1, 12.0,1,1, 2.045, 10494.981, 424.978, 52873.952 25/03/30,21:39:28,12,09,1, 12.0,1,1, 2.045, 10494.997, 424.964, 52873.929 25/03/30,21:39:28,13,09,1, 12.0,1,1, 2.045, 10494.975, 424.978, 52873.914 25/03/30,21:39:28,14,09,1, 12.0,1,1, 2.045, 10494.985, 424.977, 52873.883 25/03/30,21:39:28,15,09,1, 12.0,1,1, 2.045, 10495.001, 424.982, 52873.890 25/03/30,21:39:28,16,09,1, 12.0,1,1, 2.045, 10494.988, 424.980, 52873.886 25/03/30,21:39:28,17,09,1, 12.0,1,1, 2.045, 10494.985, 424.994, 52873.867 25/03/30,21:39:28,18,09,1, 12.0,1,1, 2.045, 10494.989, 424.983, 52873.906 25/03/30,21:39:28,19,09,1, 12.0,1,1, 2.045, 10494.982, 424.964, 52873.912 25/03/30,21:39:29,00,09,1, 12.0,1,1, 2.045, 10494.975, 424.964, 52873.912 25/03/30,21:39:29,01,09,1, 12.0,1,1, 2.045, 10494.988, 424.964, 52873.973 25/03/30,21:39:29,02,09,1, 12.0,1,1, 2.045, 10495.002, 424.978, 52873.909 25/03/30,21:39:29,03,09,1, 12.0,1,1, 2.045, 10495.018, 424.956, 52873.916 25/03/30,21:39:29,04,09,1, 12.0,1,1, 2.045, 10494.990, 424.973, 52873.944 25/03/30,21:39:29,05,09,1, 12.0,1,1, 2.045, 10494.978, 424.969, 52873.939 25/03/30,21:39:29,06,09,1, 12.0,1,1, 2.045, 10494.993, 424.986, 52873.983 25/03/30,21:39:29,07,09,1, 12.0,1,1, 2.045, 10494.988, 424.971, 52873.916 25/03/30,21:39:29,08,09,1, 12.0,1,1, 2.045, 10494.987, 424.964, 52873.897 25/03/30,21:39:29,09,09,1, 12.0,1,1, 2.045, 10494.990, 424.965, 52873.956 25/03/30,21:39:29,10,09,1, 12.0,1,1, 2.045, 10494.962, 424.971, 52873.892 25/03/30,21:39:29,11,09,1, 12.0,1,1, 2.045, 10495.001, 424.964, 52873.956 25/03/30,21:39:29,12,09,1, 12.0,1,1, 2.045, 10494.989, 424.944, 52873.914 25/03/30,21:39:29,13,09,1, 12.0,1,1, 2.045, 10494.997, 424.959, 52873.921 25/03/30,21:39:29,14,09,1, 12.0,1,1, 2.045, 10494.999, 424.978, 52873.862 25/03/30,21:39:29,15,09,1, 12.0,1,1, 2.045, 10495.006, 424.971, 52873.945 25/03/30,21:39:29,16,09,1, 12.0,1,1, 2.045, 10494.994, 424.966, 52873.955 25/03/30,21:39:29,17,09,1, 12.0,1,1, 2.045, 10495.014, 424.978, 52873.975 25/03/30,21:39:29,18,09,1, 12.0,1,1, 2.045, 10494.976, 424.976, 52873.900 25/03/30,21:39:29,19,09,1, 12.0,1,1, 2.045, 10494.999, 424.988, 52873.980 25/03/30,21:39:30,00,09,1, 12.0,1,1, 2.045, 10494.992, 424.988, 52873.980 25/03/30,21:39:30,01,09,1, 12.0,1,1, 2.045, 10494.989, 424.946, 52873.948 25/03/30,21:39:30,02,09,1, 12.0,1,1, 2.045, 10494.994, 424.967, 52873.974 25/03/30,21:39:30,03,09,1, 12.0,1,1, 2.045, 10494.994, 424.972, 52873.938 25/03/30,21:39:30,04,09,1, 12.0,1,1, 2.045, 10495.009, 424.977, 52874.036 25/03/30,21:39:30,05,09,1, 12.0,1,1, 2.045, 10494.987, 424.991, 52873.997 25/03/30,21:39:30,06,09,1, 12.0,1,1, 2.045, 10494.992, 424.983, 52873.946 25/03/30,21:39:30,07,09,1, 12.0,1,1, 2.045, 10495.002, 424.955, 52873.897 25/03/30,21:39:30,08,09,1, 12.0,1,1, 2.045, 10495.011, 424.977, 52873.900 25/03/30,21:39:30,09,09,1, 12.0,1,1, 2.045, 10495.023, 424.967, 52873.927 25/03/30,21:39:30,10,09,1, 12.0,1,1, 2.045, 10495.014, 424.969, 52874.122 25/03/30,21:39:30,11,09,1, 12.0,1,1, 2.045, 10495.020, 424.967, 52873.792 25/03/30,21:39:30,12,09,1, 12.0,1,1, 2.045, 10495.017, 424.973, 52873.917 25/03/30,21:39:30,13,09,1, 12.0,1,1, 2.045, 10495.019, 424.957, 52873.920 25/03/30,21:39:30,14,09,1, 12.0,1,1, 2.045, 10495.013, 424.950, 52873.870 25/03/30,21:39:30,15,09,1, 12.0,1,1, 2.045, 10495.015, 424.958, 52873.920 25/03/30,21:39:30,16,09,1, 12.0,1,1, 2.045, 10494.996, 424.989, 52873.871 25/03/30,21:39:30,17,09,1, 12.0,1,1, 2.045, 10495.016, 424.973, 52873.909 25/03/30,21:39:30,18,09,1, 12.0,1,1, 2.045, 10495.018, 424.984, 52873.955 25/03/30,21:39:30,19,09,1, 12.0,1,1, 2.045, 10495.034, 424.976, 52873.886 25/03/30,21:39:31,00,09,1, 11.9,1,1, 2.044, 10495.033, 424.976, 52873.886 25/03/30,21:39:31,01,09,1, 11.9,1,1, 2.044, 10495.007, 424.945, 52873.898 25/03/30,21:39:31,02,09,1, 11.9,1,1, 2.044, 10495.019, 424.968, 52873.942 25/03/30,21:39:31,03,09,1, 11.9,1,1, 2.044, 10495.026, 424.975, 52873.928 25/03/30,21:39:31,04,09,1, 11.9,1,1, 2.044, 10495.022, 424.961, 52873.906 25/03/30,21:39:31,05,09,1, 11.9,1,1, 2.044, 10495.001, 424.971, 52873.938 25/03/30,21:39:31,06,09,1, 11.9,1,1, 2.044, 10495.009, 424.951, 52873.886 25/03/30,21:39:31,07,09,1, 11.9,1,1, 2.044, 10495.004, 424.970, 52873.956 25/03/30,21:39:31,08,09,1, 11.9,1,1, 2.044, 10495.035, 424.942, 52873.921 25/03/30,21:39:31,09,09,1, 11.9,1,1, 2.044, 10495.021, 424.938, 52873.873 25/03/30,21:39:31,10,09,1, 11.9,1,1, 2.044, 10495.038, 424.933, 52873.882 25/03/30,21:39:31,11,09,1, 11.9,1,1, 2.044, 10495.032, 424.957, 52873.875 25/03/30,21:39:31,12,09,1, 11.9,1,1, 2.044, 10495.044, 424.938, 52873.898 25/03/30,21:39:31,13,09,1, 11.9,1,1, 2.044, 10495.027, 424.947, 52873.889 25/03/30,21:39:31,14,09,1, 11.9,1,1, 2.044, 10495.008, 424.961, 52873.916 25/03/30,21:39:31,15,09,1, 11.9,1,1, 2.044, 10495.024, 424.944, 52873.902 25/03/30,21:39:31,16,09,1, 11.9,1,1, 2.044, 10495.020, 424.952, 52873.975 25/03/30,21:39:31,17,09,1, 11.9,1,1, 2.044, 10495.024, 424.967, 52873.942 25/03/30,21:39:31,18,09,1, 11.9,1,1, 2.044, 10495.030, 424.935, 52873.856 25/03/30,21:39:31,19,09,1, 11.9,1,1, 2.044, 10495.025, 424.944, 52873.953 25/03/30,21:39:32,00,09,1, 11.9,1,1, 2.043, 10495.017, 424.944, 52873.953 25/03/30,21:39:32,01,09,1, 11.9,1,1, 2.043, 10495.029, 424.937, 52873.889 25/03/30,21:39:32,02,09,1, 11.9,1,1, 2.043, 10495.036, 424.958, 52873.890 25/03/30,21:39:32,03,09,1, 11.9,1,1, 2.043, 10495.038, 424.960, 52873.912 25/03/30,21:39:32,04,09,1, 11.9,1,1, 2.043, 10495.034, 424.943, 52873.826 25/03/30,21:39:32,05,09,1, 11.9,1,1, 2.043, 10495.040, 424.953, 52873.872 25/03/30,21:39:32,06,09,1, 11.9,1,1, 2.043, 10495.030, 424.957, 52873.912 25/03/30,21:39:32,07,09,1, 11.9,1,1, 2.043, 10495.032, 424.948, 52873.907 25/03/30,21:39:32,08,09,1, 11.9,1,1, 2.043, 10495.031, 424.923, 52873.881 25/03/30,21:39:32,09,09,1, 11.9,1,1, 2.043, 10495.072, 424.932, 52873.940 25/03/30,21:39:32,10,09,1, 11.9,1,1, 2.043, 10495.056, 424.948, 52873.945 25/03/30,21:39:32,11,09,1, 11.9,1,1, 2.043, 10495.054, 424.926, 52873.970 25/03/30,21:39:32,12,09,1, 11.9,1,1, 2.043, 10495.054, 424.952, 52873.937 25/03/30,21:39:32,13,09,1, 11.9,1,1, 2.043, 10495.051, 424.961, 52873.890 25/03/30,21:39:32,14,09,1, 11.9,1,1, 2.043, 10495.059, 424.932, 52873.892 25/03/30,21:39:32,15,09,1, 11.9,1,1, 2.043, 10495.035, 424.958, 52873.978 25/03/30,21:39:32,16,09,1, 11.9,1,1, 2.043, 10495.038, 424.931, 52873.955 25/03/30,21:39:32,17,09,1, 11.9,1,1, 2.043, 10495.045, 424.938, 52873.951 25/03/30,21:39:32,18,09,1, 11.9,1,1, 2.043, 10495.056, 424.936, 52873.909 25/03/30,21:39:32,19,09,1, 11.9,1,1, 2.043, 10495.024, 424.933, 52873.961 25/03/30,21:39:33,00,09,1, 12.0,1,1, 2.045, 10495.017, 424.933, 52873.961 25/03/30,21:39:33,01,09,1, 12.0,1,1, 2.045, 10495.054, 424.940, 52873.897 25/03/30,21:39:33,02,09,1, 12.0,1,1, 2.045, 10495.068, 424.944, 52873.907 25/03/30,21:39:33,03,09,1, 12.0,1,1, 2.045, 10495.057, 424.941, 52873.967 25/03/30,21:39:33,04,09,1, 12.0,1,1, 2.045, 10495.063, 424.951, 52873.888 25/03/30,21:39:33,05,09,1, 12.0,1,1, 2.045, 10495.056, 424.932, 52873.912 25/03/30,21:39:33,06,09,1, 12.0,1,1, 2.045, 10495.043, 424.924, 52873.875 25/03/30,21:39:33,07,09,1, 12.0,1,1, 2.045, 10495.034, 424.939, 52873.949 25/03/30,21:39:33,08,09,1, 12.0,1,1, 2.045, 10495.045, 424.929, 52873.909 25/03/30,21:39:33,09,09,1, 12.0,1,1, 2.045, 10495.041, 424.932, 52873.970 25/03/30,21:39:33,10,09,1, 12.0,1,1, 2.045, 10495.047, 424.951, 52873.803 25/03/30,21:39:33,11,09,1, 12.0,1,1, 2.045, 10495.079, 424.952, 52874.049 25/03/30,21:39:33,12,09,1, 12.0,1,1, 2.045, 10495.062, 424.939, 52873.856 25/03/30,21:39:33,13,09,1, 12.0,1,1, 2.045, 10495.078, 424.941, 52873.907 25/03/30,21:39:33,14,09,1, 12.0,1,1, 2.045, 10495.064, 424.953, 52873.893 25/03/30,21:39:33,15,09,1, 12.0,1,1, 2.045, 10495.058, 424.929, 52873.888 25/03/30,21:39:33,16,09,1, 12.0,1,1, 2.045, 10495.070, 424.924, 52873.924 25/03/30,21:39:33,17,09,1, 12.0,1,1, 2.045, 10495.082, 424.930, 52873.871 25/03/30,21:39:33,18,09,1, 12.0,1,1, 2.045, 10495.074, 424.929, 52873.895 25/03/30,21:39:33,19,09,1, 12.0,1,1, 2.045, 10495.058, 424.937, 52873.924 25/03/30,21:39:34,00,09,1, 11.9,1,1, 2.041, 10495.050, 424.937, 52873.924 25/03/30,21:39:34,01,09,1, 11.9,1,1, 2.041, 10495.087, 424.934, 52873.901 25/03/30,21:39:34,02,09,1, 11.9,1,1, 2.041, 10495.064, 424.930, 52873.918 25/03/30,21:39:34,03,09,1, 11.9,1,1, 2.041, 10495.070, 424.935, 52873.885 25/03/30,21:39:34,04,09,1, 11.9,1,1, 2.041, 10495.069, 424.944, 52873.917 25/03/30,21:39:34,05,09,1, 11.9,1,1, 2.041, 10495.066, 424.953, 52873.852 25/03/30,21:39:34,06,09,1, 11.9,1,1, 2.041, 10495.082, 424.915, 52873.858 25/03/30,21:39:34,07,09,1, 11.9,1,1, 2.041, 10495.063, 424.925, 52873.936 25/03/30,21:39:34,08,09,1, 11.9,1,1, 2.041, 10495.059, 424.910, 52873.924 25/03/30,21:39:34,09,09,1, 11.9,1,1, 2.041, 10495.095, 424.917, 52873.925 25/03/30,21:39:34,10,09,1, 11.9,1,1, 2.041, 10495.071, 424.948, 52873.909 25/03/30,21:39:34,11,09,1, 11.9,1,1, 2.041, 10495.094, 424.922, 52873.967 25/03/30,21:39:34,12,09,1, 11.9,1,1, 2.041, 10495.069, 424.935, 52873.997 25/03/30,21:39:34,13,09,1, 11.9,1,1, 2.041, 10495.088, 424.936, 52873.906 25/03/30,21:39:34,14,09,1, 11.9,1,1, 2.041, 10495.084, 424.953, 52873.855 25/03/30,21:39:34,15,09,1, 11.9,1,1, 2.041, 10495.090, 424.919, 52873.973 25/03/30,21:39:34,16,09,1, 11.9,1,1, 2.041, 10495.076, 424.941, 52873.959 25/03/30,21:39:34,17,09,1, 11.9,1,1, 2.041, 10495.088, 424.955, 52873.962 25/03/30,21:39:34,18,09,1, 11.9,1,1, 2.041, 10495.108, 424.945, 52873.969 25/03/30,21:39:34,19,09,1, 11.9,1,1, 2.041, 10495.080, 424.914, 52873.956 25/03/30,21:39:35,00,09,1, 11.9,1,1, 2.045, 10495.075, 424.914, 52873.956 25/03/30,21:39:35,01,09,1, 11.9,1,1, 2.045, 10495.080, 424.933, 52873.972 25/03/30,21:39:35,02,09,1, 11.9,1,1, 2.045, 10495.091, 424.923, 52873.901 25/03/30,21:39:35,03,09,1, 11.9,1,1, 2.045, 10495.095, 424.943, 52873.902 25/03/30,21:39:35,04,09,1, 11.9,1,1, 2.045, 10495.087, 424.925, 52873.975 25/03/30,21:39:35,05,09,1, 11.9,1,1, 2.045, 10495.084, 424.938, 52873.625 25/03/30,21:39:35,06,09,1, 11.9,1,1, 2.045, 10495.072, 424.940, 52873.952 25/03/30,21:39:35,07,09,1, 11.9,1,1, 2.045, 10495.066, 424.961, 52873.973 25/03/30,21:39:35,08,09,1, 11.9,1,1, 2.045, 10495.114, 424.927, 52873.973 25/03/30,21:39:35,09,09,1, 11.9,1,1, 2.045, 10495.106, 424.953, 52873.924 25/03/30,21:39:35,10,09,1, 11.9,1,1, 2.045, 10495.106, 424.925, 52873.939 25/03/30,21:39:35,11,09,1, 11.9,1,1, 2.045, 10495.102, 424.896, 52873.915 25/03/30,21:39:35,12,09,1, 11.9,1,1, 2.045, 10495.129, 424.940, 52873.962 25/03/30,21:39:35,13,09,1, 11.9,1,1, 2.045, 10495.105, 424.926, 52873.948 25/03/30,21:39:35,14,09,1, 11.9,1,1, 2.045, 10495.102, 424.898, 52873.935 25/03/30,21:39:35,15,09,1, 11.9,1,1, 2.045, 10495.088, 424.914, 52873.923 25/03/30,21:39:35,16,09,1, 11.9,1,1, 2.045, 10495.121, 424.941, 52873.958 25/03/30,21:39:35,17,09,1, 11.9,1,1, 2.045, 10495.113, 424.931, 52873.923 25/03/30,21:39:35,18,09,1, 11.9,1,1, 2.045, 10495.129, 424.946, 52873.952 25/03/30,21:39:35,19,09,1, 11.9,1,1, 2.045, 10495.130, 424.938, 52873.973 25/03/30,21:39:36,00,08,1, 11.9,1,1, 2.043, 10495.125, 424.938, 52873.973 25/03/30,21:39:36,01,08,1, 11.9,1,1, 2.043, 10495.134, 424.927, 52873.934 25/03/30,21:39:36,02,08,1, 11.9,1,1, 2.043, 10495.122, 424.931, 52873.900 25/03/30,21:39:36,03,08,1, 11.9,1,1, 2.043, 10495.116, 424.928, 52873.963 25/03/30,21:39:36,04,08,1, 11.9,1,1, 2.043, 10495.122, 424.929, 52873.913 25/03/30,21:39:36,05,08,1, 11.9,1,1, 2.043, 10495.132, 424.915, 52873.952 25/03/30,21:39:36,06,08,1, 11.9,1,1, 2.043, 10495.107, 424.924, 52873.983 25/03/30,21:39:36,07,08,1, 11.9,1,1, 2.043, 10495.124, 424.927, 52873.990 25/03/30,21:39:36,08,08,1, 11.9,1,1, 2.043, 10495.137, 424.933, 52873.981 25/03/30,21:39:36,09,08,1, 11.9,1,1, 2.043, 10495.103, 424.931, 52873.942 25/03/30,21:39:36,10,08,1, 11.9,1,1, 2.043, 10495.107, 424.933, 52873.956 25/03/30,21:39:36,11,08,1, 11.9,1,1, 2.043, 10495.136, 424.939, 52873.959 25/03/30,21:39:36,12,08,1, 11.9,1,1, 2.043, 10495.143, 424.919, 52873.937 25/03/30,21:39:36,13,08,1, 11.9,1,1, 2.043, 10495.125, 424.944, 52873.913 25/03/30,21:39:36,14,08,1, 11.9,1,1, 2.043, 10495.121, 424.924, 52873.922 25/03/30,21:39:36,15,08,1, 11.9,1,1, 2.043, 10495.132, 424.915, 52873.883 25/03/30,21:39:36,16,08,1, 11.9,1,1, 2.043, 10495.123, 424.931, 52873.880 25/03/30,21:39:36,17,08,1, 11.9,1,1, 2.043, 10495.134, 424.928, 52873.893 25/03/30,21:39:36,18,08,1, 11.9,1,1, 2.043, 10495.136, 424.915, 52873.886 25/03/30,21:39:36,19,08,1, 11.9,1,1, 2.043, 10495.128, 424.917, 52873.866 25/03/30,21:39:37,00,09,1, 12.0,1,1, 2.045, 10495.125, 424.917, 52873.866 25/03/30,21:39:37,01,09,1, 12.0,1,1, 2.045, 10495.135, 424.908, 52873.875 25/03/30,21:39:37,02,09,1, 12.0,1,1, 2.045, 10495.135, 424.930, 52873.960 25/03/30,21:39:37,03,09,1, 12.0,1,1, 2.045, 10495.120, 424.919, 52873.908 25/03/30,21:39:37,04,09,1, 12.0,1,1, 2.045, 10495.132, 424.948, 52873.968 25/03/30,21:39:37,05,09,1, 12.0,1,1, 2.045, 10495.151, 424.930, 52873.976 25/03/30,21:39:37,06,09,1, 12.0,1,1, 2.045, 10495.143, 424.914, 52873.938 25/03/30,21:39:37,07,09,1, 12.0,1,1, 2.045, 10495.146, 424.924, 52873.857 25/03/30,21:39:37,08,09,1, 12.0,1,1, 2.045, 10495.152, 424.939, 52873.880 25/03/30,21:39:37,09,09,1, 12.0,1,1, 2.045, 10495.142, 424.939, 52873.932 25/03/30,21:39:37,10,09,1, 12.0,1,1, 2.045, 10495.155, 424.921, 52873.951 25/03/30,21:39:37,11,09,1, 12.0,1,1, 2.045, 10495.152, 424.933, 52873.952 25/03/30,21:39:37,12,09,1, 12.0,1,1, 2.045, 10495.147, 424.943, 52873.887 25/03/30,21:39:37,13,09,1, 12.0,1,1, 2.045, 10495.149, 424.935, 52873.918 25/03/30,21:39:37,14,09,1, 12.0,1,1, 2.045, 10495.132, 424.934, 52873.849 25/03/30,21:39:37,15,09,1, 12.0,1,1, 2.045, 10495.155, 424.926, 52873.930 25/03/30,21:39:37,16,09,1, 12.0,1,1, 2.045, 10495.121, 424.917, 52873.854 25/03/30,21:39:37,17,09,1, 12.0,1,1, 2.045, 10495.148, 424.903, 52873.878 25/03/30,21:39:37,18,09,1, 12.0,1,1, 2.045, 10495.128, 424.915, 52873.647 25/03/30,21:39:37,19,09,1, 12.0,1,1, 2.045, 10495.126, 424.927, 52873.989 25/03/30,21:39:38,00,08,1, 11.9,1,1, 2.041, 10495.125, 424.927, 52873.989 25/03/30,21:39:38,01,08,1, 11.9,1,1, 2.041, 10495.170, 424.923, 52873.928 25/03/30,21:39:38,02,08,1, 11.9,1,1, 2.041, 10495.147, 424.919, 52873.957 25/03/30,21:39:38,03,08,1, 11.9,1,1, 2.041, 10495.145, 424.923, 52873.894 25/03/30,21:39:38,04,08,1, 11.9,1,1, 2.041, 10495.180, 424.925, 52873.912 25/03/30,21:39:38,05,08,1, 11.9,1,1, 2.041, 10495.122, 424.915, 52873.912 25/03/30,21:39:38,06,08,1, 11.9,1,1, 2.041, 10495.138, 424.937, 52873.906 25/03/30,21:39:38,07,08,1, 11.9,1,1, 2.041, 10495.152, 424.927, 52873.893 25/03/30,21:39:38,08,08,1, 11.9,1,1, 2.041, 10495.153, 424.919, 52873.975 25/03/30,21:39:38,09,08,1, 11.9,1,1, 2.041, 10495.154, 424.954, 52873.972 25/03/30,21:39:38,10,08,1, 11.9,1,1, 2.041, 10495.153, 424.945, 52873.880 25/03/30,21:39:38,11,08,1, 11.9,1,1, 2.041, 10495.134, 424.931, 52873.893 25/03/30,21:39:38,12,08,1, 11.9,1,1, 2.041, 10495.142, 424.920, 52873.903 25/03/30,21:39:38,13,08,1, 11.9,1,1, 2.041, 10495.164, 424.942, 52873.928 25/03/30,21:39:38,14,08,1, 11.9,1,1, 2.041, 10495.144, 424.937, 52873.942 25/03/30,21:39:38,15,08,1, 11.9,1,1, 2.041, 10495.164, 424.923, 52873.910 25/03/30,21:39:38,16,08,1, 11.9,1,1, 2.041, 10495.148, 424.929, 52873.944 25/03/30,21:39:38,17,08,1, 11.9,1,1, 2.041, 10495.132, 424.910, 52873.947 25/03/30,21:39:38,18,08,1, 11.9,1,1, 2.041, 10495.147, 424.936, 52873.934 25/03/30,21:39:38,19,08,1, 11.9,1,1, 2.041, 10495.136, 424.967, 52873.972 25/03/30,21:39:39,00,09,1, 11.9,1,1, 2.040, 10495.133, 424.967, 52873.972 25/03/30,21:39:39,01,09,1, 11.9,1,1, 2.040, 10495.143, 424.945, 52873.925 25/03/30,21:39:39,02,09,1, 11.9,1,1, 2.040, 10495.165, 424.924, 52873.913 25/03/30,21:39:39,03,09,1, 11.9,1,1, 2.040, 10495.173, 424.918, 52873.885 25/03/30,21:39:39,04,09,1, 11.9,1,1, 2.040, 10495.156, 424.943, 52873.955 25/03/30,21:39:39,05,09,1, 11.9,1,1, 2.040, 10495.163, 424.938, 52873.914 25/03/30,21:39:39,06,09,1, 11.9,1,1, 2.040, 10495.133, 424.924, 52873.969 25/03/30,21:39:39,07,09,1, 11.9,1,1, 2.040, 10495.166, 424.925, 52873.966 25/03/30,21:39:39,08,09,1, 11.9,1,1, 2.040, 10495.174, 424.955, 52873.939 25/03/30,21:39:39,09,09,1, 11.9,1,1, 2.040, 10495.166, 424.945, 52873.977 25/03/30,21:39:39,10,09,1, 11.9,1,1, 2.040, 10495.154, 424.943, 52873.955 25/03/30,21:39:39,11,09,1, 11.9,1,1, 2.040, 10495.179, 424.920, 52873.969 25/03/30,21:39:39,12,09,1, 11.9,1,1, 2.040, 10495.174, 424.930, 52873.936 25/03/30,21:39:39,13,09,1, 11.9,1,1, 2.040, 10495.171, 424.959, 52873.898 25/03/30,21:39:39,14,09,1, 11.9,1,1, 2.040, 10495.174, 424.946, 52873.891 25/03/30,21:39:39,15,09,1, 11.9,1,1, 2.040, 10495.161, 424.948, 52873.955 25/03/30,21:39:39,16,09,1, 11.9,1,1, 2.040, 10495.172, 424.954, 52873.910 25/03/30,21:39:39,17,09,1, 11.9,1,1, 2.040, 10495.168, 424.946, 52873.958 25/03/30,21:39:39,18,09,1, 11.9,1,1, 2.040, 10495.164, 424.939, 52873.887 25/03/30,21:39:39,19,09,1, 11.9,1,1, 2.040, 10495.171, 424.937, 52873.877 25/03/30,21:39:40,00,09,1, 12.0,1,1, 2.041, 10495.167, 424.937, 52873.877 25/03/30,21:39:40,01,09,1, 12.0,1,1, 2.041, 10495.174, 424.942, 52873.907 25/03/30,21:39:40,02,09,1, 12.0,1,1, 2.041, 10495.163, 424.937, 52873.967 25/03/30,21:39:40,03,09,1, 12.0,1,1, 2.041, 10495.186, 424.934, 52873.949 25/03/30,21:39:40,04,09,1, 12.0,1,1, 2.041, 10495.172, 424.956, 52873.988 25/03/30,21:39:40,05,09,1, 12.0,1,1, 2.041, 10495.191, 424.949, 52873.962 25/03/30,21:39:40,06,09,1, 12.0,1,1, 2.041, 10495.186, 424.929, 52873.921 25/03/30,21:39:40,07,09,1, 12.0,1,1, 2.041, 10495.177, 424.921, 52873.919 25/03/30,21:39:40,08,09,1, 12.0,1,1, 2.041, 10495.158, 424.950, 52873.963 25/03/30,21:39:40,09,09,1, 12.0,1,1, 2.041, 10495.180, 424.944, 52873.924 25/03/30,21:39:40,10,09,1, 12.0,1,1, 2.041, 10495.173, 424.965, 52873.946 25/03/30,21:39:40,11,09,1, 12.0,1,1, 2.041, 10495.178, 424.934, 52873.899 25/03/30,21:39:40,12,09,1, 12.0,1,1, 2.041, 10495.172, 424.953, 52873.933 25/03/30,21:39:40,13,09,1, 12.0,1,1, 2.041, 10495.188, 424.947, 52873.992 25/03/30,21:39:40,14,09,1, 12.0,1,1, 2.041, 10495.175, 424.945, 52873.963 25/03/30,21:39:40,15,09,1, 12.0,1,1, 2.041, 10495.185, 424.947, 52873.956 25/03/30,21:39:40,16,09,1, 12.0,1,1, 2.041, 10495.191, 424.918, 52873.750 25/03/30,21:39:40,17,09,1, 12.0,1,1, 2.041, 10495.189, 424.955, 52873.956 25/03/30,21:39:40,18,09,1, 12.0,1,1, 2.041, 10495.196, 424.946, 52873.979 25/03/30,21:39:40,19,09,1, 12.0,1,1, 2.041, 10495.201, 424.921, 52873.982 25/03/30,21:39:41,00,09,1, 11.9,1,1, 2.045, 10495.200, 424.921, 52873.982 25/03/30,21:39:41,01,09,1, 11.9,1,1, 2.045, 10495.167, 424.953, 52873.966 25/03/30,21:39:41,02,09,1, 11.9,1,1, 2.045, 10495.194, 424.937, 52873.941 25/03/30,21:39:41,03,09,1, 11.9,1,1, 2.045, 10495.204, 424.916, 52873.914 25/03/30,21:39:41,04,09,1, 11.9,1,1, 2.045, 10495.194, 424.924, 52873.995 25/03/30,21:39:41,05,09,1, 11.9,1,1, 2.045, 10495.175, 424.972, 52873.951 25/03/30,21:39:41,06,09,1, 11.9,1,1, 2.045, 10495.175, 424.959, 52874.013 25/03/30,21:39:41,07,09,1, 11.9,1,1, 2.045, 10495.193, 424.956, 52873.959 25/03/30,21:39:41,08,09,1, 11.9,1,1, 2.045, 10495.156, 424.961, 52873.925 25/03/30,21:39:41,09,09,1, 11.9,1,1, 2.045, 10495.185, 424.938, 52873.909 25/03/30,21:39:41,10,09,1, 11.9,1,1, 2.045, 10495.179, 424.951, 52873.975 25/03/30,21:39:41,11,09,1, 11.9,1,1, 2.045, 10495.178, 424.932, 52873.967 25/03/30,21:39:41,12,09,1, 11.9,1,1, 2.045, 10495.228, 424.916, 52873.886 25/03/30,21:39:41,13,09,1, 11.9,1,1, 2.045, 10495.167, 424.938, 52873.905 25/03/30,21:39:41,14,09,1, 11.9,1,1, 2.045, 10495.172, 424.921, 52873.980 25/03/30,21:39:41,15,09,1, 11.9,1,1, 2.045, 10495.188, 424.937, 52873.901 25/03/30,21:39:41,16,09,1, 11.9,1,1, 2.045, 10495.208, 424.966, 52873.988 25/03/30,21:39:41,17,09,1, 11.9,1,1, 2.045, 10495.194, 424.934, 52873.920 25/03/30,21:39:41,18,09,1, 11.9,1,1, 2.045, 10495.174, 424.932, 52873.967 25/03/30,21:39:41,19,09,1, 11.9,1,1, 2.045, 10495.188, 424.954, 52873.941 25/03/30,21:39:42,00,09,1, 11.9,1,1, 2.041, 10495.183, 424.954, 52873.941 25/03/30,21:39:42,01,09,1, 11.9,1,1, 2.041, 10495.207, 424.937, 52873.878 25/03/30,21:39:42,02,09,1, 11.9,1,1, 2.041, 10495.214, 424.939, 52873.831 25/03/30,21:39:42,03,09,1, 11.9,1,1, 2.041, 10495.169, 424.957, 52873.873 25/03/30,21:39:42,04,09,1, 11.9,1,1, 2.041, 10495.187, 424.953, 52873.997 25/03/30,21:39:42,05,09,1, 11.9,1,1, 2.041, 10495.201, 424.948, 52873.931 25/03/30,21:39:42,06,09,1, 11.9,1,1, 2.041, 10495.198, 424.953, 52873.929 25/03/30,21:39:42,07,09,1, 11.9,1,1, 2.041, 10495.188, 424.943, 52873.907 25/03/30,21:39:42,08,09,1, 11.9,1,1, 2.041, 10495.229, 424.970, 52873.938 25/03/30,21:39:42,09,09,1, 11.9,1,1, 2.041, 10495.207, 424.956, 52873.913 25/03/30,21:39:42,10,09,1, 11.9,1,1, 2.041, 10495.213, 424.950, 52873.929 25/03/30,21:39:42,11,09,1, 11.9,1,1, 2.041, 10495.197, 424.949, 52874.005 25/03/30,21:39:42,12,09,1, 11.9,1,1, 2.041, 10495.197, 424.937, 52873.904 25/03/30,21:39:42,13,09,1, 11.9,1,1, 2.041, 10495.195, 424.949, 52873.910 25/03/30,21:39:42,14,09,1, 11.9,1,1, 2.041, 10495.209, 424.964, 52873.976 25/03/30,21:39:42,15,09,1, 11.9,1,1, 2.041, 10495.186, 424.977, 52874.002 25/03/30,21:39:42,16,09,1, 11.9,1,1, 2.041, 10495.179, 424.961, 52873.967 25/03/30,21:39:42,17,09,1, 11.9,1,1, 2.041, 10495.216, 424.955, 52873.923 25/03/30,21:39:42,18,09,1, 11.9,1,1, 2.041, 10495.188, 424.936, 52873.924 25/03/30,21:39:42,19,09,1, 11.9,1,1, 2.041, 10495.187, 424.972, 52873.988 25/03/30,21:39:43,00,09,1, 11.9,1,1, 2.045, 10495.183, 424.972, 52873.988 25/03/30,21:39:43,01,09,1, 11.9,1,1, 2.045, 10495.210, 424.961, 52873.881 25/03/30,21:39:43,02,09,1, 11.9,1,1, 2.045, 10495.200, 424.962, 52873.951 25/03/30,21:39:43,03,09,1, 11.9,1,1, 2.045, 10495.205, 424.960, 52873.976 25/03/30,21:39:43,04,09,1, 11.9,1,1, 2.045, 10495.177, 424.942, 52873.923 25/03/30,21:39:43,05,09,1, 11.9,1,1, 2.045, 10495.209, 424.966, 52873.912 25/03/30,21:39:43,06,09,1, 11.9,1,1, 2.045, 10495.195, 424.939, 52873.979 25/03/30,21:39:43,07,09,1, 11.9,1,1, 2.045, 10495.204, 424.958, 52873.921 25/03/30,21:39:43,08,09,1, 11.9,1,1, 2.045, 10495.202, 424.938, 52873.918 25/03/30,21:39:43,09,09,1, 11.9,1,1, 2.045, 10495.215, 424.931, 52873.901 25/03/30,21:39:43,10,09,1, 11.9,1,1, 2.045, 10495.221, 424.948, 52873.960 25/03/30,21:39:43,11,09,1, 11.9,1,1, 2.045, 10495.200, 424.969, 52873.918 25/03/30,21:39:43,12,09,1, 11.9,1,1, 2.045, 10495.197, 424.970, 52873.943 25/03/30,21:39:43,13,09,1, 11.9,1,1, 2.045, 10495.200, 424.949, 52873.957 25/03/30,21:39:43,14,09,1, 11.9,1,1, 2.045, 10495.195, 424.956, 52873.924 25/03/30,21:39:43,15,09,1, 11.9,1,1, 2.045, 10495.187, 424.954, 52873.949 25/03/30,21:39:43,16,09,1, 11.9,1,1, 2.045, 10495.205, 424.965, 52873.957 25/03/30,21:39:43,17,09,1, 11.9,1,1, 2.045, 10495.196, 424.959, 52873.939 25/03/30,21:39:43,18,09,1, 11.9,1,1, 2.045, 10495.197, 424.961, 52873.883 25/03/30,21:39:43,19,09,1, 11.9,1,1, 2.045, 10495.208, 424.944, 52873.929 25/03/30,21:39:44,00,09,1, 11.9,1,1, 2.041, 10495.200, 424.944, 52873.929 25/03/30,21:39:44,01,09,1, 11.9,1,1, 2.041, 10495.196, 424.970, 52873.988 25/03/30,21:39:44,02,09,1, 11.9,1,1, 2.041, 10495.187, 424.942, 52873.904 25/03/30,21:39:44,03,09,1, 11.9,1,1, 2.041, 10495.190, 424.947, 52873.975 25/03/30,21:39:44,04,09,1, 11.9,1,1, 2.041, 10495.186, 424.962, 52873.891 25/03/30,21:39:44,05,09,1, 11.9,1,1, 2.041, 10495.199, 424.972, 52873.979 25/03/30,21:39:44,06,09,1, 11.9,1,1, 2.041, 10495.199, 424.950, 52873.929 25/03/30,21:39:44,07,09,1, 11.9,1,1, 2.041, 10495.221, 424.972, 52873.932 25/03/30,21:39:44,08,09,1, 11.9,1,1, 2.041, 10495.186, 424.966, 52873.884 25/03/30,21:39:44,09,09,1, 11.9,1,1, 2.041, 10495.205, 424.945, 52873.896 25/03/30,21:39:44,10,09,1, 11.9,1,1, 2.041, 10495.206, 424.986, 52873.997 25/03/30,21:39:44,11,09,1, 11.9,1,1, 2.041, 10495.195, 424.933, 52873.932 25/03/30,21:39:44,12,09,1, 11.9,1,1, 2.041, 10495.207, 424.945, 52873.951 25/03/30,21:39:44,13,09,1, 11.9,1,1, 2.041, 10495.217, 424.953, 52873.956 25/03/30,21:39:44,14,09,1, 11.9,1,1, 2.041, 10495.201, 424.978, 52873.949 25/03/30,21:39:44,15,09,1, 11.9,1,1, 2.041, 10495.178, 424.968, 52873.966 25/03/30,21:39:44,16,09,1, 11.9,1,1, 2.041, 10495.206, 424.969, 52873.940 25/03/30,21:39:44,17,09,1, 11.9,1,1, 2.041, 10495.231, 424.981, 52873.960 25/03/30,21:39:44,18,09,1, 11.9,1,1, 2.041, 10495.191, 424.961, 52873.937 25/03/30,21:39:44,19,09,1, 11.9,1,1, 2.041, 10495.201, 424.944, 52873.909 25/03/30,21:39:45,00,09,1, 11.9,1,1, 2.043, 10495.200, 424.944, 52873.909 25/03/30,21:39:45,01,09,1, 11.9,1,1, 2.043, 10495.202, 424.964, 52873.951 25/03/30,21:39:45,02,09,1, 11.9,1,1, 2.043, 10495.201, 424.935, 52873.900 25/03/30,21:39:45,03,09,1, 11.9,1,1, 2.043, 10495.209, 424.955, 52873.913 25/03/30,21:39:45,04,09,1, 11.9,1,1, 2.043, 10495.229, 424.941, 52873.933 25/03/30,21:39:45,05,09,1, 11.9,1,1, 2.043, 10495.223, 424.932, 52873.928 25/03/30,21:39:45,06,09,1, 11.9,1,1, 2.043, 10495.230, 424.950, 52873.944 25/03/30,21:39:45,07,09,1, 11.9,1,1, 2.043, 10495.217, 424.979, 52873.894 25/03/30,21:39:45,08,09,1, 11.9,1,1, 2.043, 10495.219, 424.995, 52873.930 25/03/30,21:39:45,09,09,1, 11.9,1,1, 2.043, 10495.210, 424.962, 52873.947 25/03/30,21:39:45,10,09,1, 11.9,1,1, 2.043, 10495.213, 424.957, 52873.955 25/03/30,21:39:45,11,09,1, 11.9,1,1, 2.043, 10495.227, 424.963, 52873.915 25/03/30,21:39:45,12,09,1, 11.9,1,1, 2.043, 10495.213, 424.960, 52873.931 25/03/30,21:39:45,13,09,1, 11.9,1,1, 2.043, 10495.209, 424.996, 52873.947 25/03/30,21:39:45,14,09,1, 11.9,1,1, 2.043, 10495.227, 424.976, 52873.988 25/03/30,21:39:45,15,09,1, 11.9,1,1, 2.043, 10495.237, 424.980, 52873.968 25/03/30,21:39:45,16,09,1, 11.9,1,1, 2.043, 10495.241, 424.965, 52873.938 25/03/30,21:39:45,17,09,1, 11.9,1,1, 2.043, 10495.224, 424.967, 52873.908 25/03/30,21:39:45,18,09,1, 11.9,1,1, 2.043, 10495.220, 424.960, 52873.910 25/03/30,21:39:45,19,09,1, 11.9,1,1, 2.043, 10495.240, 424.961, 52873.925 25/03/30,21:39:46,00,09,1, 11.9,1,1, 2.047, 10495.234, 424.961, 52873.925 25/03/30,21:39:46,01,09,1, 11.9,1,1, 2.047, 10495.215, 424.946, 52873.970 25/03/30,21:39:46,02,09,1, 11.9,1,1, 2.047, 10495.207, 424.951, 52873.995 25/03/30,21:39:46,03,09,1, 11.9,1,1, 2.047, 10495.219, 424.985, 52873.935 25/03/30,21:39:46,04,09,1, 11.9,1,1, 2.047, 10495.229, 424.952, 52873.934 25/03/30,21:39:46,05,09,1, 11.9,1,1, 2.047, 10495.197, 424.962, 52873.899 25/03/30,21:39:46,06,09,1, 11.9,1,1, 2.047, 10495.207, 424.962, 52873.941 25/03/30,21:39:46,07,09,1, 11.9,1,1, 2.047, 10495.211, 424.983, 52873.914 25/03/30,21:39:46,08,09,1, 11.9,1,1, 2.047, 10495.223, 424.977, 52873.873 25/03/30,21:39:46,09,09,1, 11.9,1,1, 2.047, 10495.233, 424.970, 52873.956 25/03/30,21:39:46,10,09,1, 11.9,1,1, 2.047, 10495.249, 424.967, 52873.949 25/03/30,21:39:46,11,09,1, 11.9,1,1, 2.047, 10495.219, 424.967, 52873.885 25/03/30,21:39:46,12,09,1, 11.9,1,1, 2.047, 10495.228, 424.988, 52873.945 25/03/30,21:39:46,13,09,1, 11.9,1,1, 2.047, 10495.230, 424.971, 52873.982 25/03/30,21:39:46,14,09,1, 11.9,1,1, 2.047, 10495.207, 424.983, 52873.900 25/03/30,21:39:46,15,09,1, 11.9,1,1, 2.047, 10495.217, 424.973, 52873.947 25/03/30,21:39:46,16,09,1, 11.9,1,1, 2.047, 10495.232, 424.957, 52873.889 25/03/30,21:39:46,17,09,1, 11.9,1,1, 2.047, 10495.230, 424.975, 52873.896 25/03/30,21:39:46,18,09,1, 11.9,1,1, 2.047, 10495.228, 424.970, 52873.916 25/03/30,21:39:46,19,09,1, 11.9,1,1, 2.047, 10495.229, 424.989, 52873.965 25/03/30,21:39:47,00,09,1, 11.9,1,1, 2.041, 10495.225, 424.989, 52873.965 25/03/30,21:39:47,01,09,1, 11.9,1,1, 2.041, 10495.247, 424.972, 52873.990 25/03/30,21:39:47,02,09,1, 11.9,1,1, 2.041, 10495.236, 424.972, 52873.943 25/03/30,21:39:47,03,09,1, 11.9,1,1, 2.041, 10495.234, 424.965, 52873.981 25/03/30,21:39:47,04,09,1, 11.9,1,1, 2.041, 10495.237, 424.986, 52873.918 25/03/30,21:39:47,05,09,1, 11.9,1,1, 2.041, 10495.221, 424.992, 52873.933 25/03/30,21:39:47,06,09,1, 11.9,1,1, 2.041, 10495.219, 424.993, 52873.985 25/03/30,21:39:47,07,09,1, 11.9,1,1, 2.041, 10495.231, 424.966, 52873.964 25/03/30,21:39:47,08,09,1, 11.9,1,1, 2.041, 10495.229, 424.957, 52873.907 25/03/30,21:39:47,09,09,1, 11.9,1,1, 2.041, 10495.231, 424.970, 52873.976 25/03/30,21:39:47,10,09,1, 11.9,1,1, 2.041, 10495.234, 424.987, 52873.990 25/03/30,21:39:47,11,09,1, 11.9,1,1, 2.041, 10495.206, 424.990, 52873.935 25/03/30,21:39:47,12,09,1, 11.9,1,1, 2.041, 10495.205, 424.966, 52873.899 25/03/30,21:39:47,13,09,1, 11.9,1,1, 2.041, 10495.238, 424.961, 52873.987 25/03/30,21:39:47,14,09,1, 11.9,1,1, 2.041, 10495.237, 424.988, 52873.960 25/03/30,21:39:47,15,09,1, 11.9,1,1, 2.041, 10495.224, 424.999, 52873.957 25/03/30,21:39:47,16,09,1, 11.9,1,1, 2.041, 10495.234, 424.989, 52874.016 25/03/30,21:39:47,17,09,1, 11.9,1,1, 2.041, 10495.223, 424.978, 52873.898 25/03/30,21:39:47,18,09,1, 11.9,1,1, 2.041, 10495.223, 424.996, 52873.950 25/03/30,21:39:47,19,09,1, 11.9,1,1, 2.041, 10495.214, 424.990, 52873.942 25/03/30,21:39:48,00,09,1, 11.9,1,1, 2.044, 10495.209, 424.990, 52873.942 25/03/30,21:39:48,01,09,1, 11.9,1,1, 2.044, 10495.233, 424.982, 52873.912 25/03/30,21:39:48,02,09,1, 11.9,1,1, 2.044, 10495.256, 424.987, 52873.931 25/03/30,21:39:48,03,09,1, 11.9,1,1, 2.044, 10495.243, 424.967, 52873.970 25/03/30,21:39:48,04,09,1, 11.9,1,1, 2.044, 10495.266, 424.993, 52873.909 25/03/30,21:39:48,05,09,1, 11.9,1,1, 2.044, 10495.242, 425.001, 52873.908 25/03/30,21:39:48,06,09,1, 11.9,1,1, 2.044, 10495.240, 424.977, 52873.908 25/03/30,21:39:48,07,09,1, 11.9,1,1, 2.044, 10495.239, 424.989, 52873.945 25/03/30,21:39:48,08,09,1, 11.9,1,1, 2.044, 10495.249, 424.971, 52873.908 25/03/30,21:39:48,09,09,1, 11.9,1,1, 2.044, 10495.243, 424.975, 52873.829 25/03/30,21:39:48,10,09,1, 11.9,1,1, 2.044, 10495.210, 424.979, 52874.009 25/03/30,21:39:48,11,09,1, 11.9,1,1, 2.044, 10495.222, 424.969, 52873.915 25/03/30,21:39:48,12,09,1, 11.9,1,1, 2.044, 10495.234, 424.987, 52873.954 25/03/30,21:39:48,13,09,1, 11.9,1,1, 2.044, 10495.221, 424.969, 52873.870 25/03/30,21:39:48,14,09,1, 11.9,1,1, 2.044, 10495.225, 425.012, 52873.978 25/03/30,21:39:48,15,09,1, 11.9,1,1, 2.044, 10495.236, 424.995, 52873.930 25/03/30,21:39:48,16,09,1, 11.9,1,1, 2.044, 10495.250, 424.993, 52873.929 25/03/30,21:39:48,17,09,1, 11.9,1,1, 2.044, 10495.225, 424.982, 52873.924 25/03/30,21:39:48,18,09,1, 11.9,1,1, 2.044, 10495.220, 425.018, 52873.925 25/03/30,21:39:48,19,09,1, 11.9,1,1, 2.044, 10495.247, 425.004, 52873.917 25/03/30,21:39:49,00,09,1, 11.9,1,1, 2.039, 10495.242, 425.004, 52873.917 25/03/30,21:39:49,01,09,1, 11.9,1,1, 2.039, 10495.231, 425.001, 52873.933 25/03/30,21:39:49,02,09,1, 11.9,1,1, 2.039, 10495.230, 424.992, 52873.928 25/03/30,21:39:49,03,09,1, 11.9,1,1, 2.039, 10495.229, 425.005, 52873.940 25/03/30,21:39:49,04,09,1, 11.9,1,1, 2.039, 10495.234, 425.002, 52873.968 25/03/30,21:39:49,05,09,1, 11.9,1,1, 2.039, 10495.259, 424.998, 52874.000 25/03/30,21:39:49,06,09,1, 11.9,1,1, 2.039, 10495.259, 425.004, 52873.972 25/03/30,21:39:49,07,09,1, 11.9,1,1, 2.039, 10495.241, 425.012, 52873.959 25/03/30,21:39:49,08,09,1, 11.9,1,1, 2.039, 10495.234, 425.023, 52874.022 25/03/30,21:39:49,09,09,1, 11.9,1,1, 2.039, 10495.219, 424.987, 52873.994 25/03/30,21:39:49,10,09,1, 11.9,1,1, 2.039, 10495.245, 425.010, 52873.950 25/03/30,21:39:49,11,09,1, 11.9,1,1, 2.039, 10495.233, 425.010, 52873.985 25/03/30,21:39:49,12,09,1, 11.9,1,1, 2.039, 10495.233, 425.021, 52873.987 25/03/30,21:39:49,13,09,1, 11.9,1,1, 2.039, 10495.239, 425.006, 52874.022 25/03/30,21:39:49,14,09,1, 11.9,1,1, 2.039, 10495.236, 425.011, 52874.043 25/03/30,21:39:49,15,09,1, 11.9,1,1, 2.039, 10495.210, 425.015, 52874.016 25/03/30,21:39:49,16,09,1, 11.9,1,1, 2.039, 10495.225, 425.045, 52874.007 25/03/30,21:39:49,17,09,1, 11.9,1,1, 2.039, 10495.223, 425.007, 52873.964 25/03/30,21:39:49,18,09,1, 11.9,1,1, 2.039, 10495.243, 425.015, 52874.007 25/03/30,21:39:49,19,09,1, 11.9,1,1, 2.039, 10495.223, 425.025, 52874.005 25/03/30,21:39:50,00,09,1, 11.9,1,1, 2.043, 10495.217, 425.025, 52874.005 25/03/30,21:39:50,01,09,1, 11.9,1,1, 2.043, 10495.228, 424.991, 52873.927 25/03/30,21:39:50,02,09,1, 11.9,1,1, 2.043, 10495.226, 425.013, 52873.933 25/03/30,21:39:50,03,09,1, 11.9,1,1, 2.043, 10495.219, 425.035, 52873.975 25/03/30,21:39:50,04,09,1, 11.9,1,1, 2.043, 10495.213, 425.017, 52873.975 25/03/30,21:39:50,05,09,1, 11.9,1,1, 2.043, 10495.227, 424.987, 52873.988 25/03/30,21:39:50,06,09,1, 11.9,1,1, 2.043, 10495.232, 425.017, 52873.996 25/03/30,21:39:50,07,09,1, 11.9,1,1, 2.043, 10495.226, 425.001, 52873.962 25/03/30,21:39:50,08,09,1, 11.9,1,1, 2.043, 10495.237, 424.987, 52874.013 25/03/30,21:39:50,09,09,1, 11.9,1,1, 2.043, 10495.207, 425.047, 52874.022 25/03/30,21:39:50,10,09,1, 11.9,1,1, 2.043, 10495.216, 425.003, 52873.972 25/03/30,21:39:50,11,09,1, 11.9,1,1, 2.043, 10495.205, 425.009, 52873.979 25/03/30,21:39:50,12,09,1, 11.9,1,1, 2.043, 10495.217, 424.991, 52873.983 25/03/30,21:39:50,13,09,1, 11.9,1,1, 2.043, 10495.236, 425.025, 52873.982 25/03/30,21:39:50,14,09,1, 11.9,1,1, 2.043, 10495.232, 425.015, 52873.947 25/03/30,21:39:50,15,09,1, 11.9,1,1, 2.043, 10495.234, 425.027, 52873.940 25/03/30,21:39:50,16,09,1, 11.9,1,1, 2.043, 10495.242, 425.015, 52874.015 25/03/30,21:39:50,17,09,1, 11.9,1,1, 2.043, 10495.247, 425.015, 52873.939 25/03/30,21:39:50,18,09,1, 11.9,1,1, 2.043, 10495.224, 425.009, 52873.988 25/03/30,21:39:50,19,09,1, 11.9,1,1, 2.043, 10495.217, 425.012, 52873.951 25/03/30,21:39:51,00,09,1, 11.9,1,1, 2.043, 10495.217, 425.012, 52873.951 25/03/30,21:39:51,01,09,1, 11.9,1,1, 2.043, 10495.224, 425.024, 52873.924 25/03/30,21:39:51,02,09,1, 11.9,1,1, 2.043, 10495.224, 425.008, 52873.960 25/03/30,21:39:51,03,09,1, 11.9,1,1, 2.043, 10495.216, 425.023, 52874.037 25/03/30,21:39:51,04,09,1, 11.9,1,1, 2.043, 10495.231, 425.037, 52874.026 25/03/30,21:39:51,05,09,1, 11.9,1,1, 2.043, 10495.242, 425.021, 52873.959 25/03/30,21:39:51,06,09,1, 11.9,1,1, 2.043, 10495.212, 425.047, 52873.964 25/03/30,21:39:51,07,09,1, 11.9,1,1, 2.043, 10495.210, 425.042, 52874.018 25/03/30,21:39:51,08,09,1, 11.9,1,1, 2.043, 10495.204, 425.017, 52873.901 25/03/30,21:39:51,09,09,1, 11.9,1,1, 2.043, 10495.220, 425.030, 52873.929 25/03/30,21:39:51,10,09,1, 11.9,1,1, 2.043, 10495.214, 425.018, 52873.934 25/03/30,21:39:51,11,09,1, 11.9,1,1, 2.043, 10495.219, 425.007, 52873.887 25/03/30,21:39:51,12,09,1, 11.9,1,1, 2.043, 10495.209, 425.022, 52873.945 25/03/30,21:39:51,13,09,1, 11.9,1,1, 2.043, 10495.193, 425.016, 52873.900 25/03/30,21:39:51,14,09,1, 11.9,1,1, 2.043, 10495.204, 425.040, 52873.973 25/03/30,21:39:51,15,09,1, 11.9,1,1, 2.043, 10495.212, 425.024, 52874.047 25/03/30,21:39:51,16,09,1, 11.9,1,1, 2.043, 10495.223, 425.020, 52874.019 25/03/30,21:39:51,17,09,1, 11.9,1,1, 2.043, 10495.198, 425.050, 52873.996 25/03/30,21:39:51,18,09,1, 11.9,1,1, 2.043, 10495.213, 425.034, 52873.952 25/03/30,21:39:51,19,09,1, 11.9,1,1, 2.043, 10495.202, 425.022, 52873.913 25/03/30,21:39:52,00,08,1, 11.9,1,1, 2.040, 10495.200, 425.022, 52873.913 25/03/30,21:39:52,01,08,1, 11.9,1,1, 2.040, 10495.203, 425.009, 52873.970 25/03/30,21:39:52,02,08,1, 11.9,1,1, 2.040, 10495.224, 425.026, 52873.973 25/03/30,21:39:52,03,08,1, 11.9,1,1, 2.040, 10495.218, 425.029, 52873.943 25/03/30,21:39:52,04,08,1, 11.9,1,1, 2.040, 10495.210, 425.022, 52873.961 25/03/30,21:39:52,05,08,1, 11.9,1,1, 2.040, 10495.206, 425.051, 52874.008 25/03/30,21:39:52,06,08,1, 11.9,1,1, 2.040, 10495.235, 425.034, 52874.031 25/03/30,21:39:52,07,08,1, 11.9,1,1, 2.040, 10495.227, 425.005, 52873.953 25/03/30,21:39:52,08,08,1, 11.9,1,1, 2.040, 10495.200, 425.039, 52873.994 25/03/30,21:39:52,09,08,1, 11.9,1,1, 2.040, 10495.214, 425.030, 52873.973 25/03/30,21:39:52,10,08,1, 11.9,1,1, 2.040, 10495.220, 425.020, 52873.954 25/03/30,21:39:52,11,08,1, 11.9,1,1, 2.040, 10495.209, 425.020, 52873.960 25/03/30,21:39:52,12,08,1, 11.9,1,1, 2.040, 10495.192, 425.021, 52874.010 25/03/30,21:39:52,13,08,1, 11.9,1,1, 2.040, 10495.186, 425.037, 52873.975 25/03/30,21:39:52,14,08,1, 11.9,1,1, 2.040, 10495.201, 425.036, 52873.994 25/03/30,21:39:52,15,08,1, 11.9,1,1, 2.040, 10495.210, 425.047, 52874.012 25/03/30,21:39:52,16,08,1, 11.9,1,1, 2.040, 10495.197, 425.026, 52873.982 25/03/30,21:39:52,17,08,1, 11.9,1,1, 2.040, 10495.221, 425.047, 52873.946 25/03/30,21:39:52,18,08,1, 11.9,1,1, 2.040, 10495.216, 425.056, 52873.948 25/03/30,21:39:52,19,08,1, 11.9,1,1, 2.040, 10495.199, 425.051, 52873.946 25/03/30,21:39:53,00,08,1, 11.8,1,1, 2.045, 10495.192, 425.051, 52873.946 25/03/30,21:39:53,01,08,1, 11.8,1,1, 2.045, 10495.209, 425.065, 52873.997 25/03/30,21:39:53,02,08,1, 11.8,1,1, 2.045, 10495.178, 425.042, 52873.999 25/03/30,21:39:53,03,08,1, 11.8,1,1, 2.045, 10495.198, 425.038, 52873.928 25/03/30,21:39:53,04,08,1, 11.8,1,1, 2.045, 10495.195, 425.042, 52873.953 25/03/30,21:39:53,05,08,1, 11.8,1,1, 2.045, 10495.177, 425.040, 52873.955 25/03/30,21:39:53,06,08,1, 11.8,1,1, 2.045, 10495.198, 425.040, 52873.979 25/03/30,21:39:53,07,08,1, 11.8,1,1, 2.045, 10495.184, 425.032, 52873.972 25/03/30,21:39:53,08,08,1, 11.8,1,1, 2.045, 10495.185, 425.033, 52873.975 25/03/30,21:39:53,09,08,1, 11.8,1,1, 2.045, 10495.196, 425.050, 52873.983 25/03/30,21:39:53,10,08,1, 11.8,1,1, 2.045, 10495.174, 425.050, 52873.984 25/03/30,21:39:53,11,08,1, 11.8,1,1, 2.045, 10495.189, 425.054, 52873.946 25/03/30,21:39:53,12,08,1, 11.8,1,1, 2.045, 10495.168, 425.048, 52873.964 25/03/30,21:39:53,13,08,1, 11.8,1,1, 2.045, 10495.170, 425.064, 52873.979 25/03/30,21:39:53,14,08,1, 11.8,1,1, 2.045, 10495.181, 425.055, 52873.945 25/03/30,21:39:53,15,08,1, 11.8,1,1, 2.045, 10495.188, 425.075, 52873.960 25/03/30,21:39:53,16,08,1, 11.8,1,1, 2.045, 10495.181, 425.042, 52873.964 25/03/30,21:39:53,17,08,1, 11.8,1,1, 2.045, 10495.192, 425.046, 52874.029 25/03/30,21:39:53,18,08,1, 11.8,1,1, 2.045, 10495.182, 425.053, 52874.007 25/03/30,21:39:53,19,08,1, 11.8,1,1, 2.045, 10495.178, 425.061, 52873.989 25/03/30,21:39:54,00,08,1, 12.0,1,1, 2.037, 10495.175, 425.061, 52873.989 25/03/30,21:39:54,01,08,1, 12.0,1,1, 2.037, 10495.189, 425.069, 52873.990 25/03/30,21:39:54,02,08,1, 12.0,1,1, 2.037, 10495.202, 425.049, 52873.937 25/03/30,21:39:54,03,08,1, 12.0,1,1, 2.037, 10495.201, 425.058, 52874.005 25/03/30,21:39:54,04,08,1, 12.0,1,1, 2.037, 10495.171, 425.058, 52874.023 25/03/30,21:39:54,05,08,1, 12.0,1,1, 2.037, 10495.193, 425.042, 52873.929 25/03/30,21:39:54,06,08,1, 12.0,1,1, 2.037, 10495.209, 425.063, 52873.949 25/03/30,21:39:54,07,08,1, 12.0,1,1, 2.037, 10495.183, 425.057, 52873.927 25/03/30,21:39:54,08,08,1, 12.0,1,1, 2.037, 10495.196, 425.045, 52874.020 25/03/30,21:39:54,09,08,1, 12.0,1,1, 2.037, 10495.179, 425.045, 52873.971 25/03/30,21:39:54,10,08,1, 12.0,1,1, 2.037, 10495.190, 425.036, 52873.926 25/03/30,21:39:54,11,08,1, 12.0,1,1, 2.037, 10495.175, 425.036, 52873.982 25/03/30,21:39:54,12,08,1, 12.0,1,1, 2.037, 10495.180, 425.047, 52874.004 25/03/30,21:39:54,13,08,1, 12.0,1,1, 2.037, 10495.175, 425.042, 52873.989 25/03/30,21:39:54,14,08,1, 12.0,1,1, 2.037, 10495.178, 425.032, 52873.922 25/03/30,21:39:54,15,08,1, 12.0,1,1, 2.037, 10495.195, 425.043, 52873.907 25/03/30,21:39:54,16,08,1, 12.0,1,1, 2.037, 10495.186, 425.053, 52873.978 25/03/30,21:39:54,17,08,1, 12.0,1,1, 2.037, 10495.183, 425.040, 52873.955 25/03/30,21:39:54,18,08,1, 12.0,1,1, 2.037, 10495.191, 425.070, 52873.955 25/03/30,21:39:54,19,08,1, 12.0,1,1, 2.037, 10495.179, 425.073, 52873.975 25/03/30,21:39:55,00,07,1, 11.9,1,1, 2.041, 10495.175, 425.073, 52873.975 25/03/30,21:39:55,01,07,1, 11.9,1,1, 2.041, 10495.163, 425.045, 52873.988 25/03/30,21:39:55,02,07,1, 11.9,1,1, 2.041, 10495.182, 425.070, 52873.983 25/03/30,21:39:55,03,07,1, 11.9,1,1, 2.041, 10495.174, 425.054, 52873.949 25/03/30,21:39:55,04,07,1, 11.9,1,1, 2.041, 10495.157, 425.080, 52873.956 25/03/30,21:39:55,05,07,1, 11.9,1,1, 2.041, 10495.153, 425.065, 52873.965 25/03/30,21:39:55,06,07,1, 11.9,1,1, 2.041, 10495.176, 425.060, 52873.949 25/03/30,21:39:55,07,07,1, 11.9,1,1, 2.041, 10495.161, 425.049, 52873.952 25/03/30,21:39:55,08,07,1, 11.9,1,1, 2.041, 10495.165, 425.048, 52874.024 25/03/30,21:39:55,09,07,1, 11.9,1,1, 2.041, 10495.172, 425.059, 52873.982 25/03/30,21:39:55,10,07,1, 11.9,1,1, 2.041, 10495.180, 425.066, 52873.996 25/03/30,21:39:55,11,07,1, 11.9,1,1, 2.041, 10495.194, 425.057, 52873.991 25/03/30,21:39:55,12,07,1, 11.9,1,1, 2.041, 10495.169, 425.073, 52873.940 25/03/30,21:39:55,13,07,1, 11.9,1,1, 2.041, 10495.188, 425.051, 52873.955 25/03/30,21:39:55,14,07,1, 11.9,1,1, 2.041, 10495.166, 425.031, 52873.969 25/03/30,21:39:55,15,07,1, 11.9,1,1, 2.041, 10495.179, 425.084, 52873.985 25/03/30,21:39:55,16,07,1, 11.9,1,1, 2.041, 10495.193, 425.075, 52873.961 25/03/30,21:39:55,17,07,1, 11.9,1,1, 2.041, 10495.178, 425.066, 52873.957 25/03/30,21:39:55,18,07,1, 11.9,1,1, 2.041, 10495.172, 425.072, 52873.936 25/03/30,21:39:55,19,07,1, 11.9,1,1, 2.041, 10495.171, 425.068, 52873.989 25/03/30,21:39:56,00,08,1, 11.9,1,1, 2.041, 10495.167, 425.068, 52873.989 25/03/30,21:39:56,01,08,1, 11.9,1,1, 2.041, 10495.178, 425.070, 52873.981 25/03/30,21:39:56,02,08,1, 11.9,1,1, 2.041, 10495.174, 425.092, 52873.969 25/03/30,21:39:56,03,08,1, 11.9,1,1, 2.041, 10495.147, 425.073, 52873.985 25/03/30,21:39:56,04,08,1, 11.9,1,1, 2.041, 10495.126, 425.068, 52874.024 25/03/30,21:39:56,05,08,1, 11.9,1,1, 2.041, 10495.153, 425.082, 52874.015 25/03/30,21:39:56,06,08,1, 11.9,1,1, 2.041, 10495.156, 425.087, 52873.997 25/03/30,21:39:56,07,08,1, 11.9,1,1, 2.041, 10495.144, 425.089, 52873.947 25/03/30,21:39:56,08,08,1, 11.9,1,1, 2.041, 10495.138, 425.088, 52874.017 25/03/30,21:39:56,09,08,1, 11.9,1,1, 2.041, 10495.151, 425.083, 52873.977 25/03/30,21:39:56,10,08,1, 11.9,1,1, 2.041, 10495.150, 425.058, 52873.953 25/03/30,21:39:56,11,08,1, 11.9,1,1, 2.041, 10495.155, 425.096, 52874.032 25/03/30,21:39:56,12,08,1, 11.9,1,1, 2.041, 10495.164, 425.091, 52873.987 25/03/30,21:39:56,13,08,1, 11.9,1,1, 2.041, 10495.154, 425.077, 52874.023 25/03/30,21:39:56,14,08,1, 11.9,1,1, 2.041, 10495.164, 425.089, 52874.020 25/03/30,21:39:56,15,08,1, 11.9,1,1, 2.041, 10495.134, 425.102, 52874.023 25/03/30,21:39:56,16,08,1, 11.9,1,1, 2.041, 10495.101, 425.109, 52874.193 25/03/30,21:39:56,17,08,1, 11.9,1,1, 2.041, 10495.103, 425.075, 52874.008 25/03/30,21:39:56,18,08,1, 11.9,1,1, 2.041, 10495.122, 425.091, 52874.063 25/03/30,21:39:56,19,08,1, 11.9,1,1, 2.041, 10495.116, 425.087, 52874.062 25/03/30,21:39:57,00,08,1, 11.9,1,1, 2.039, 10495.108, 425.087, 52874.062 25/03/30,21:39:57,01,08,1, 11.9,1,1, 2.039, 10495.110, 425.087, 52874.056 25/03/30,21:39:57,02,08,1, 11.9,1,1, 2.039, 10495.153, 425.114, 52874.069 25/03/30,21:39:57,03,08,1, 11.9,1,1, 2.039, 10495.134, 425.097, 52874.036 25/03/30,21:39:57,04,08,1, 11.9,1,1, 2.039, 10495.143, 425.091, 52874.055 25/03/30,21:39:57,05,08,1, 11.9,1,1, 2.039, 10495.122, 425.104, 52874.049 25/03/30,21:39:57,06,08,1, 11.9,1,1, 2.039, 10495.145, 425.095, 52874.118 25/03/30,21:39:57,07,08,1, 11.9,1,1, 2.039, 10495.141, 425.092, 52874.126 25/03/30,21:39:57,08,08,1, 11.9,1,1, 2.039, 10495.149, 425.103, 52874.104 25/03/30,21:39:57,09,08,1, 11.9,1,1, 2.039, 10495.097, 425.103, 52874.134 25/03/30,21:39:57,10,08,1, 11.9,1,1, 2.039, 10495.126, 425.121, 52874.125 25/03/30,21:39:57,11,08,1, 11.9,1,1, 2.039, 10495.139, 425.116, 52874.059 25/03/30,21:39:57,12,08,1, 11.9,1,1, 2.039, 10495.135, 425.089, 52874.058 25/03/30,21:39:57,13,08,1, 11.9,1,1, 2.039, 10495.122, 425.103, 52874.147 25/03/30,21:39:57,14,08,1, 11.9,1,1, 2.039, 10495.116, 425.093, 52874.065 25/03/30,21:39:57,15,08,1, 11.9,1,1, 2.039, 10495.117, 425.121, 52874.133 25/03/30,21:39:57,16,08,1, 11.9,1,1, 2.039, 10495.113, 425.085, 52874.083 25/03/30,21:39:57,17,08,1, 11.9,1,1, 2.039, 10495.092, 425.106, 52874.038 25/03/30,21:39:57,18,08,1, 11.9,1,1, 2.039, 10495.122, 425.112, 52874.136 25/03/30,21:39:57,19,08,1, 11.9,1,1, 2.039, 10495.119, 425.098, 52874.115 25/03/30,21:39:58,00,09,1, 11.9,1,1, 2.041, 10495.117, 425.098, 52874.115 25/03/30,21:39:58,01,09,1, 11.9,1,1, 2.041, 10495.113, 425.095, 52874.004 25/03/30,21:39:58,02,09,1, 11.9,1,1, 2.041, 10495.078, 425.083, 52874.101 25/03/30,21:39:58,03,09,1, 11.9,1,1, 2.041, 10495.099, 425.100, 52874.029 25/03/30,21:39:58,04,09,1, 11.9,1,1, 2.041, 10495.088, 425.089, 52874.069 25/03/30,21:39:58,05,09,1, 11.9,1,1, 2.041, 10495.102, 425.123, 52874.043 25/03/30,21:39:58,06,09,1, 11.9,1,1, 2.041, 10495.102, 425.124, 52874.081 25/03/30,21:39:58,07,09,1, 11.9,1,1, 2.041, 10495.113, 425.115, 52874.080 25/03/30,21:39:58,08,09,1, 11.9,1,1, 2.041, 10495.084, 425.117, 52874.049 25/03/30,21:39:58,09,09,1, 11.9,1,1, 2.041, 10495.090, 425.098, 52874.163 25/03/30,21:39:58,10,09,1, 11.9,1,1, 2.041, 10495.094, 425.093, 52874.115 25/03/30,21:39:58,11,09,1, 11.9,1,1, 2.041, 10495.083, 425.098, 52874.127 25/03/30,21:39:58,12,09,1, 11.9,1,1, 2.041, 10495.119, 425.122, 52874.057 25/03/30,21:39:58,13,09,1, 11.9,1,1, 2.041, 10495.069, 425.127, 52874.156 25/03/30,21:39:58,14,09,1, 11.9,1,1, 2.041, 10495.115, 425.129, 52874.058 25/03/30,21:39:58,15,09,1, 11.9,1,1, 2.041, 10495.113, 425.126, 52874.079 25/03/30,21:39:58,16,09,1, 11.9,1,1, 2.041, 10495.084, 425.116, 52874.027 25/03/30,21:39:58,17,09,1, 11.9,1,1, 2.041, 10495.085, 425.124, 52874.147 25/03/30,21:39:58,18,09,1, 11.9,1,1, 2.041, 10495.082, 425.109, 52874.102 25/03/30,21:39:58,19,09,1, 11.9,1,1, 2.041, 10495.075, 425.123, 52874.070 25/03/30,21:39:59,00,08,1, 11.9,1,1, 2.043, 10495.075, 425.123, 52874.070 25/03/30,21:39:59,01,08,1, 11.9,1,1, 2.043, 10495.063, 425.139, 52874.104 25/03/30,21:39:59,02,08,1, 11.9,1,1, 2.043, 10495.072, 425.132, 52874.082 25/03/30,21:39:59,03,08,1, 11.9,1,1, 2.043, 10495.069, 425.132, 52874.081 25/03/30,21:39:59,04,08,1, 11.9,1,1, 2.043, 10495.067, 425.131, 52874.058 25/03/30,21:39:59,05,08,1, 11.9,1,1, 2.043, 10495.084, 425.124, 52874.103 25/03/30,21:39:59,06,08,1, 11.9,1,1, 2.043, 10495.082, 425.112, 52874.080 25/03/30,21:39:59,07,08,1, 11.9,1,1, 2.043, 10495.084, 425.146, 52874.077 25/03/30,21:39:59,08,08,1, 11.9,1,1, 2.043, 10495.096, 425.129, 52874.094 25/03/30,21:39:59,09,08,1, 11.9,1,1, 2.043, 10495.046, 425.115, 52874.097 25/03/30,21:39:59,10,08,1, 11.9,1,1, 2.043, 10495.038, 425.117, 52874.112 25/03/30,21:39:59,11,08,1, 11.9,1,1, 2.043, 10495.050, 425.117, 52874.086 25/03/30,21:39:59,12,08,1, 11.9,1,1, 2.043, 10495.039, 425.124, 52874.069 25/03/30,21:39:59,13,08,1, 11.9,1,1, 2.043, 10495.054, 425.124, 52874.067 25/03/30,21:39:59,14,08,1, 11.9,1,1, 2.043, 10495.036, 425.113, 52874.162 25/03/30,21:39:59,15,08,1, 11.9,1,1, 2.043, 10495.039, 425.138, 52874.175 25/03/30,21:39:59,16,08,1, 11.9,1,1, 2.043, 10495.052, 425.130, 52874.074 25/03/30,21:39:59,17,08,1, 11.9,1,1, 2.043, 10495.044, 425.143, 52874.043 25/03/30,21:39:59,18,08,1, 11.9,1,1, 2.043, 10495.071, 425.125, 52874.140 25/03/30,21:39:59,19,08,1, 11.9,1,1, 2.043, 10495.022, 425.142, 52874.134 25/03/30,21:40:00,00,07,1, 12.0,1,1, 2.037, 10495.017, 425.142, 52874.134 25/03/30,21:40:00,01,07,1, 12.0,1,1, 2.037, 10495.030, 425.146, 52874.128 25/03/30,21:40:00,02,07,1, 12.0,1,1, 2.037, 10495.030, 425.127, 52874.047 25/03/30,21:40:00,03,07,1, 12.0,1,1, 2.037, 10495.023, 425.152, 52874.088 25/03/30,21:40:00,04,07,1, 12.0,1,1, 2.037, 10495.047, 425.125, 52874.030 25/03/30,21:40:00,05,07,1, 12.0,1,1, 2.037, 10495.048, 425.122, 52874.059 25/03/30,21:40:00,06,07,1, 12.0,1,1, 2.037, 10495.015, 425.142, 52874.009 25/03/30,21:40:00,07,07,1, 12.0,1,1, 2.037, 10495.034, 425.132, 52874.024 25/03/30,21:40:00,08,07,1, 12.0,1,1, 2.037, 10495.024, 425.133, 52873.982 25/03/30,21:40:00,09,07,1, 12.0,1,1, 2.037, 10495.014, 425.121, 52873.979 25/03/30,21:40:00,10,07,1, 12.0,1,1, 2.037, 10495.018, 425.116, 52873.966 25/03/30,21:40:00,11,07,1, 12.0,1,1, 2.037, 10495.047, 425.099, 52874.057 25/03/30,21:40:00,12,07,1, 12.0,1,1, 2.037, 10495.030, 425.123, 52874.081 25/03/30,21:40:00,13,07,1, 12.0,1,1, 2.037, 10494.987, 425.119, 52873.974 25/03/30,21:40:00,14,07,1, 12.0,1,1, 2.037, 10495.005, 425.138, 52874.065 25/03/30,21:40:00,15,07,1, 12.0,1,1, 2.037, 10495.015, 425.133, 52874.035 25/03/30,21:40:00,16,07,1, 12.0,1,1, 2.037, 10495.013, 425.132, 52874.056 25/03/30,21:40:00,17,07,1, 12.0,1,1, 2.037, 10494.996, 425.149, 52874.038 25/03/30,21:40:00,18,07,1, 12.0,1,1, 2.037, 10495.015, 425.141, 52874.004 25/03/30,21:40:00,19,07,1, 12.0,1,1, 2.037, 10494.986, 425.117, 52873.994 25/03/30,21:40:01,00,08,1, 11.9,1,1, 2.043, 10494.983, 425.117, 52873.994 25/03/30,21:40:01,01,08,1, 11.9,1,1, 2.043, 10494.984, 425.129, 52874.009 25/03/30,21:40:01,02,08,1, 11.9,1,1, 2.043, 10495.014, 425.142, 52873.989 25/03/30,21:40:01,03,08,1, 11.9,1,1, 2.043, 10494.972, 425.131, 52874.081 25/03/30,21:40:01,04,08,1, 11.9,1,1, 2.043, 10495.014, 425.143, 52874.034 25/03/30,21:40:01,05,08,1, 11.9,1,1, 2.043, 10494.993, 425.140, 52874.019 25/03/30,21:40:01,06,08,1, 11.9,1,1, 2.043, 10494.982, 425.131, 52874.070 25/03/30,21:40:01,07,08,1, 11.9,1,1, 2.043, 10495.000, 425.127, 52874.051 25/03/30,21:40:01,08,08,1, 11.9,1,1, 2.043, 10494.963, 425.133, 52873.988 25/03/30,21:40:01,09,08,1, 11.9,1,1, 2.043, 10494.979, 425.153, 52874.002 25/03/30,21:40:01,10,08,1, 11.9,1,1, 2.043, 10494.983, 425.111, 52874.071 25/03/30,21:40:01,11,08,1, 11.9,1,1, 2.043, 10494.970, 425.119, 52874.012 25/03/30,21:40:01,12,08,1, 11.9,1,1, 2.043, 10494.944, 425.121, 52873.956 25/03/30,21:40:01,13,08,1, 11.9,1,1, 2.043, 10494.967, 425.141, 52873.983 25/03/30,21:40:01,14,08,1, 11.9,1,1, 2.043, 10494.949, 425.149, 52874.026 25/03/30,21:40:01,15,08,1, 11.9,1,1, 2.043, 10494.977, 425.131, 52874.075 25/03/30,21:40:01,16,08,1, 11.9,1,1, 2.043, 10494.949, 425.146, 52874.010 25/03/30,21:40:01,17,08,1, 11.9,1,1, 2.043, 10494.930, 425.148, 52874.025 25/03/30,21:40:01,18,08,1, 11.9,1,1, 2.043, 10494.965, 425.139, 52874.064 25/03/30,21:40:01,19,08,1, 11.9,1,1, 2.043, 10494.967, 425.127, 52874.090 25/03/30,21:40:02,00,09,1, 11.9,1,1, 2.041, 10494.967, 425.127, 52874.090 25/03/30,21:40:02,01,09,1, 11.9,1,1, 2.041, 10494.940, 425.130, 52874.070 25/03/30,21:40:02,02,09,1, 11.9,1,1, 2.041, 10494.949, 425.118, 52874.070 25/03/30,21:40:02,03,09,1, 11.9,1,1, 2.041, 10494.935, 425.127, 52874.018 25/03/30,21:40:02,04,09,1, 11.9,1,1, 2.041, 10494.940, 425.114, 52874.027 25/03/30,21:40:02,05,09,1, 11.9,1,1, 2.041, 10494.925, 425.161, 52874.016 25/03/30,21:40:02,06,09,1, 11.9,1,1, 2.041, 10494.961, 425.160, 52874.063 25/03/30,21:40:02,07,09,1, 11.9,1,1, 2.041, 10494.950, 425.143, 52874.042 25/03/30,21:40:02,08,09,1, 11.9,1,1, 2.041, 10494.935, 425.144, 52874.066 25/03/30,21:40:02,09,09,1, 11.9,1,1, 2.041, 10494.960, 425.153, 52874.056 25/03/30,21:40:02,10,09,1, 11.9,1,1, 2.041, 10494.923, 425.134, 52874.058 25/03/30,21:40:02,11,09,1, 11.9,1,1, 2.041, 10494.943, 425.146, 52874.050 25/03/30,21:40:02,12,09,1, 11.9,1,1, 2.041, 10494.923, 425.139, 52874.005 25/03/30,21:40:02,13,09,1, 11.9,1,1, 2.041, 10494.917, 425.146, 52874.026 25/03/30,21:40:02,14,09,1, 11.9,1,1, 2.041, 10494.916, 425.146, 52874.034 25/03/30,21:40:02,15,09,1, 11.9,1,1, 2.041, 10494.931, 425.148, 52874.062 25/03/30,21:40:02,16,09,1, 11.9,1,1, 2.041, 10494.937, 425.158, 52874.056 25/03/30,21:40:02,17,09,1, 11.9,1,1, 2.041, 10494.928, 425.139, 52874.062 25/03/30,21:40:02,18,09,1, 11.9,1,1, 2.041, 10494.944, 425.141, 52874.046 25/03/30,21:40:02,19,09,1, 11.9,1,1, 2.041, 10494.920, 425.169, 52874.006 25/03/30,21:40:03,00,09,1, 11.9,1,1, 2.049, 10494.916, 425.169, 52874.006 25/03/30,21:40:03,01,09,1, 11.9,1,1, 2.049, 10494.918, 425.163, 52873.975 25/03/30,21:40:03,02,09,1, 11.9,1,1, 2.049, 10494.909, 425.157, 52874.018 25/03/30,21:40:03,03,09,1, 11.9,1,1, 2.049, 10494.895, 425.155, 52874.085 25/03/30,21:40:03,04,09,1, 11.9,1,1, 2.049, 10494.890, 425.155, 52874.130 25/03/30,21:40:03,05,09,1, 11.9,1,1, 2.049, 10494.903, 425.171, 52874.091 25/03/30,21:40:03,06,09,1, 11.9,1,1, 2.049, 10494.909, 425.160, 52873.989 25/03/30,21:40:03,07,09,1, 11.9,1,1, 2.049, 10494.867, 425.193, 52874.053 25/03/30,21:40:03,08,09,1, 11.9,1,1, 2.049, 10494.886, 425.155, 52874.036 25/03/30,21:40:03,09,09,1, 11.9,1,1, 2.049, 10494.874, 425.139, 52874.088 25/03/30,21:40:03,10,09,1, 11.9,1,1, 2.049, 10494.866, 425.173, 52873.997 25/03/30,21:40:03,11,09,1, 11.9,1,1, 2.049, 10494.875, 425.169, 52874.123 25/03/30,21:40:03,12,09,1, 11.9,1,1, 2.049, 10494.824, 425.174, 52874.130 25/03/30,21:40:03,13,09,1, 11.9,1,1, 2.049, 10494.892, 425.160, 52874.028 25/03/30,21:40:03,14,09,1, 11.9,1,1, 2.049, 10494.855, 425.156, 52874.084 25/03/30,21:40:03,15,09,1, 11.9,1,1, 2.049, 10494.904, 425.153, 52874.126 25/03/30,21:40:03,16,09,1, 11.9,1,1, 2.049, 10494.866, 425.150, 52874.094 25/03/30,21:40:03,17,09,1, 11.9,1,1, 2.049, 10494.869, 425.163, 52874.095 25/03/30,21:40:03,18,09,1, 11.9,1,1, 2.049, 10494.873, 425.161, 52874.054 25/03/30,21:40:03,19,09,1, 11.9,1,1, 2.049, 10494.869, 425.151, 52874.002 25/03/30,21:40:04,00,09,1, 11.9,1,1, 2.040, 10494.866, 425.151, 52874.002 25/03/30,21:40:04,01,09,1, 11.9,1,1, 2.040, 10494.864, 425.163, 52874.060 25/03/30,21:40:04,02,09,1, 11.9,1,1, 2.040, 10494.826, 425.149, 52874.081 25/03/30,21:40:04,03,09,1, 11.9,1,1, 2.040, 10494.855, 425.155, 52874.073 25/03/30,21:40:04,04,09,1, 11.9,1,1, 2.040, 10494.845, 425.121, 52873.989 25/03/30,21:40:04,05,09,1, 11.9,1,1, 2.040, 10494.865, 425.176, 52873.914 25/03/30,21:40:04,06,09,1, 11.9,1,1, 2.040, 10494.818, 425.154, 52874.107 25/03/30,21:40:04,07,09,1, 11.9,1,1, 2.040, 10494.826, 425.150, 52874.079 25/03/30,21:40:04,08,09,1, 11.9,1,1, 2.040, 10494.833, 425.148, 52874.046 25/03/30,21:40:04,09,09,1, 11.9,1,1, 2.040, 10494.807, 425.174, 52874.039 25/03/30,21:40:04,10,09,1, 11.9,1,1, 2.040, 10494.827, 425.149, 52874.000 25/03/30,21:40:04,11,09,1, 11.9,1,1, 2.040, 10494.825, 425.156, 52874.052 25/03/30,21:40:04,12,09,1, 11.9,1,1, 2.040, 10494.825, 425.172, 52874.069 25/03/30,21:40:04,13,09,1, 11.9,1,1, 2.040, 10494.830, 425.157, 52874.059 25/03/30,21:40:04,14,09,1, 11.9,1,1, 2.040, 10494.829, 425.165, 52874.062 25/03/30,21:40:04,15,09,1, 11.9,1,1, 2.040, 10494.806, 425.179, 52874.113 25/03/30,21:40:04,16,09,1, 11.9,1,1, 2.040, 10494.812, 425.161, 52874.067 25/03/30,21:40:04,17,09,1, 11.9,1,1, 2.040, 10494.846, 425.168, 52874.095 25/03/30,21:40:04,18,09,1, 11.9,1,1, 2.040, 10494.835, 425.147, 52874.080 25/03/30,21:40:04,19,09,1, 11.9,1,1, 2.040, 10494.811, 425.168, 52874.092 25/03/30,21:40:05,00,10,1, 11.9,1,1, 2.047, 10494.808, 425.168, 52874.092 25/03/30,21:40:05,01,10,1, 11.9,1,1, 2.047, 10494.824, 425.167, 52874.082 25/03/30,21:40:05,02,10,1, 11.9,1,1, 2.047, 10494.791, 425.163, 52874.105 25/03/30,21:40:05,03,10,1, 11.9,1,1, 2.047, 10494.820, 425.166, 52874.032 25/03/30,21:40:05,04,10,1, 11.9,1,1, 2.047, 10494.814, 425.164, 52874.073 25/03/30,21:40:05,05,10,1, 11.9,1,1, 2.047, 10494.821, 425.174, 52874.052 25/03/30,21:40:05,06,10,1, 11.9,1,1, 2.047, 10494.791, 425.145, 52874.061 25/03/30,21:40:05,07,10,1, 11.9,1,1, 2.047, 10494.789, 425.160, 52874.034 25/03/30,21:40:05,08,10,1, 11.9,1,1, 2.047, 10494.807, 425.155, 52874.024 25/03/30,21:40:05,09,10,1, 11.9,1,1, 2.047, 10494.786, 425.187, 52874.129 25/03/30,21:40:05,10,10,1, 11.9,1,1, 2.047, 10494.799, 425.161, 52874.063 25/03/30,21:40:05,11,10,1, 11.9,1,1, 2.047, 10494.786, 425.159, 52874.037 25/03/30,21:40:05,12,10,1, 11.9,1,1, 2.047, 10494.780, 425.164, 52874.094 25/03/30,21:40:05,13,10,1, 11.9,1,1, 2.047, 10494.794, 425.184, 52874.052 25/03/30,21:40:05,14,10,1, 11.9,1,1, 2.047, 10494.780, 425.166, 52874.090 25/03/30,21:40:05,15,10,1, 11.9,1,1, 2.047, 10494.769, 425.183, 52874.079 25/03/30,21:40:05,16,10,1, 11.9,1,1, 2.047, 10494.786, 425.163, 52874.035 25/03/30,21:40:05,17,10,1, 11.9,1,1, 2.047, 10494.771, 425.198, 52874.082 25/03/30,21:40:05,18,10,1, 11.9,1,1, 2.047, 10494.756, 425.195, 52874.094 25/03/30,21:40:05,19,10,1, 11.9,1,1, 2.047, 10494.787, 425.197, 52874.103 25/03/30,21:40:06,00,10,1, 11.9,1,1, 2.047, 10494.783, 425.197, 52874.103 25/03/30,21:40:06,01,10,1, 11.9,1,1, 2.047, 10494.762, 425.203, 52874.078 25/03/30,21:40:06,02,10,1, 11.9,1,1, 2.047, 10494.756, 425.180, 52874.109 25/03/30,21:40:06,03,10,1, 11.9,1,1, 2.047, 10494.744, 425.176, 52874.112 25/03/30,21:40:06,04,10,1, 11.9,1,1, 2.047, 10494.783, 425.184, 52874.127 25/03/30,21:40:06,05,10,1, 11.9,1,1, 2.047, 10494.775, 425.180, 52874.099 25/03/30,21:40:06,06,10,1, 11.9,1,1, 2.047, 10494.760, 425.196, 52874.084 25/03/30,21:40:06,07,10,1, 11.9,1,1, 2.047, 10494.750, 425.171, 52874.013 25/03/30,21:40:06,08,10,1, 11.9,1,1, 2.047, 10494.745, 425.191, 52874.068 25/03/30,21:40:06,09,10,1, 11.9,1,1, 2.047, 10494.752, 425.183, 52874.001 25/03/30,21:40:06,10,10,1, 11.9,1,1, 2.047, 10494.711, 425.205, 52874.078 25/03/30,21:40:06,11,10,1, 11.9,1,1, 2.047, 10494.756, 425.163, 52874.055 25/03/30,21:40:06,12,10,1, 11.9,1,1, 2.047, 10494.730, 425.207, 52874.089 25/03/30,21:40:06,13,10,1, 11.9,1,1, 2.047, 10494.746, 425.190, 52874.041 25/03/30,21:40:06,14,10,1, 11.9,1,1, 2.047, 10494.743, 425.181, 52874.042 25/03/30,21:40:06,15,10,1, 11.9,1,1, 2.047, 10494.734, 425.193, 52874.094 25/03/30,21:40:06,16,10,1, 11.9,1,1, 2.047, 10494.731, 425.158, 52874.055 25/03/30,21:40:06,17,10,1, 11.9,1,1, 2.047, 10494.736, 425.184, 52874.015 25/03/30,21:40:06,18,10,1, 11.9,1,1, 2.047, 10494.771, 425.155, 52873.965 25/03/30,21:40:06,19,10,1, 11.9,1,1, 2.047, 10494.732, 425.157, 52874.078 25/03/30,21:40:07,00,09,1, 11.9,1,1, 2.041, 10494.725, 425.157, 52874.078 25/03/30,21:40:07,01,09,1, 11.9,1,1, 2.041, 10494.733, 425.197, 52874.147 25/03/30,21:40:07,02,09,1, 11.9,1,1, 2.041, 10494.729, 425.161, 52874.054 25/03/30,21:40:07,03,09,1, 11.9,1,1, 2.041, 10494.724, 425.154, 52874.069 25/03/30,21:40:07,04,09,1, 11.9,1,1, 2.041, 10494.750, 425.172, 52874.118 25/03/30,21:40:07,05,09,1, 11.9,1,1, 2.041, 10494.728, 425.182, 52874.139 25/03/30,21:40:07,06,09,1, 11.9,1,1, 2.041, 10494.721, 425.200, 52874.109 25/03/30,21:40:07,07,09,1, 11.9,1,1, 2.041, 10494.727, 425.195, 52874.085 25/03/30,21:40:07,08,09,1, 11.9,1,1, 2.041, 10494.727, 425.181, 52874.097 25/03/30,21:40:07,09,09,1, 11.9,1,1, 2.041, 10494.723, 425.172, 52874.116 25/03/30,21:40:07,10,09,1, 11.9,1,1, 2.041, 10494.697, 425.194, 52874.111 25/03/30,21:40:07,11,09,1, 11.9,1,1, 2.041, 10494.698, 425.205, 52874.350 25/03/30,21:40:07,12,09,1, 11.9,1,1, 2.041, 10494.725, 425.193, 52874.028 25/03/30,21:40:07,13,09,1, 11.9,1,1, 2.041, 10494.709, 425.192, 52874.107 25/03/30,21:40:07,14,09,1, 11.9,1,1, 2.041, 10494.686, 425.196, 52874.046 25/03/30,21:40:07,15,09,1, 11.9,1,1, 2.041, 10494.708, 425.191, 52874.031 25/03/30,21:40:07,16,09,1, 11.9,1,1, 2.041, 10494.693, 425.180, 52874.061 25/03/30,21:40:07,17,09,1, 11.9,1,1, 2.041, 10494.685, 425.192, 52874.061 25/03/30,21:40:07,18,09,1, 11.9,1,1, 2.041, 10494.666, 425.205, 52874.107 25/03/30,21:40:07,19,09,1, 11.9,1,1, 2.041, 10494.666, 425.211, 52874.066 25/03/30,21:40:08,00,09,1, 11.9,1,1, 2.041, 10494.666, 425.211, 52874.066 25/03/30,21:40:08,01,09,1, 11.9,1,1, 2.041, 10494.690, 425.205, 52874.024 25/03/30,21:40:08,02,09,1, 11.9,1,1, 2.041, 10494.651, 425.201, 52874.026 25/03/30,21:40:08,03,09,1, 11.9,1,1, 2.041, 10494.683, 425.188, 52873.983 25/03/30,21:40:08,04,09,1, 11.9,1,1, 2.041, 10494.652, 425.196, 52874.100 25/03/30,21:40:08,05,09,1, 11.9,1,1, 2.041, 10494.657, 425.216, 52874.042 25/03/30,21:40:08,06,09,1, 11.9,1,1, 2.041, 10494.665, 425.189, 52874.071 25/03/30,21:40:08,07,09,1, 11.9,1,1, 2.041, 10494.648, 425.185, 52874.036 25/03/30,21:40:08,08,09,1, 11.9,1,1, 2.041, 10494.651, 425.195, 52874.029 25/03/30,21:40:08,09,09,1, 11.9,1,1, 2.041, 10494.673, 425.169, 52873.972 25/03/30,21:40:08,10,09,1, 11.9,1,1, 2.041, 10494.611, 425.187, 52874.026 25/03/30,21:40:08,11,09,1, 11.9,1,1, 2.041, 10494.630, 425.187, 52874.085 25/03/30,21:40:08,12,09,1, 11.9,1,1, 2.041, 10494.639, 425.158, 52874.020 25/03/30,21:40:08,13,09,1, 11.9,1,1, 2.041, 10494.630, 425.203, 52874.072 25/03/30,21:40:08,14,09,1, 11.9,1,1, 2.041, 10494.642, 425.181, 52874.030 25/03/30,21:40:08,15,09,1, 11.9,1,1, 2.041, 10494.645, 425.193, 52874.082 25/03/30,21:40:08,16,09,1, 11.9,1,1, 2.041, 10494.645, 425.188, 52874.057 25/03/30,21:40:08,17,09,1, 11.9,1,1, 2.041, 10494.650, 425.210, 52874.115 25/03/30,21:40:08,18,09,1, 11.9,1,1, 2.041, 10494.629, 425.207, 52874.120 25/03/30,21:40:08,19,09,1, 11.9,1,1, 2.041, 10494.625, 425.191, 52874.047 25/03/30,21:40:09,00,09,1, 11.8,1,1, 2.045, 10494.624, 425.191, 52874.047 25/03/30,21:40:09,01,09,1, 11.8,1,1, 2.045, 10494.634, 425.208, 52873.999 25/03/30,21:40:09,02,09,1, 11.8,1,1, 2.045, 10494.627, 425.208, 52874.097 25/03/30,21:40:09,03,09,1, 11.8,1,1, 2.045, 10494.638, 425.214, 52874.120 25/03/30,21:40:09,04,09,1, 11.8,1,1, 2.045, 10494.633, 425.211, 52874.079 25/03/30,21:40:09,05,09,1, 11.8,1,1, 2.045, 10494.616, 425.206, 52874.073 25/03/30,21:40:09,06,09,1, 11.8,1,1, 2.045, 10494.623, 425.201, 52874.071 25/03/30,21:40:09,07,09,1, 11.8,1,1, 2.045, 10494.617, 425.195, 52874.071 25/03/30,21:40:09,08,09,1, 11.8,1,1, 2.045, 10494.599, 425.198, 52874.141 25/03/30,21:40:09,09,09,1, 11.8,1,1, 2.045, 10494.600, 425.202, 52874.130 25/03/30,21:40:09,10,09,1, 11.8,1,1, 2.045, 10494.625, 425.185, 52874.075 25/03/30,21:40:09,11,09,1, 11.8,1,1, 2.045, 10494.584, 425.185, 52874.035 25/03/30,21:40:09,12,09,1, 11.8,1,1, 2.045, 10494.580, 425.206, 52874.059 25/03/30,21:40:09,13,09,1, 11.8,1,1, 2.045, 10494.597, 425.198, 52874.064 25/03/30,21:40:09,14,09,1, 11.8,1,1, 2.045, 10494.590, 425.202, 52874.110 25/03/30,21:40:09,15,09,1, 11.8,1,1, 2.045, 10494.590, 425.195, 52874.070 25/03/30,21:40:09,16,09,1, 11.8,1,1, 2.045, 10494.587, 425.199, 52874.086 25/03/30,21:40:09,17,09,1, 11.8,1,1, 2.045, 10494.562, 425.194, 52874.025 25/03/30,21:40:09,18,09,1, 11.8,1,1, 2.045, 10494.574, 425.210, 52874.112 25/03/30,21:40:09,19,09,1, 11.8,1,1, 2.045, 10494.562, 425.210, 52874.123 25/03/30,21:40:10,00,09,1, 11.9,1,1, 2.041, 10494.558, 425.210, 52874.123 25/03/30,21:40:10,01,09,1, 11.9,1,1, 2.041, 10494.596, 425.173, 52874.061 25/03/30,21:40:10,02,09,1, 11.9,1,1, 2.041, 10494.597, 425.180, 52874.073 25/03/30,21:40:10,03,09,1, 11.9,1,1, 2.041, 10494.577, 425.199, 52874.067 25/03/30,21:40:10,04,09,1, 11.9,1,1, 2.041, 10494.579, 425.207, 52874.053 25/03/30,21:40:10,05,09,1, 11.9,1,1, 2.041, 10494.569, 425.206, 52874.082 25/03/30,21:40:10,06,09,1, 11.9,1,1, 2.041, 10494.582, 425.200, 52874.044 25/03/30,21:40:10,07,09,1, 11.9,1,1, 2.041, 10494.564, 425.204, 52874.063 25/03/30,21:40:10,08,09,1, 11.9,1,1, 2.041, 10494.569, 425.185, 52874.103 25/03/30,21:40:10,09,09,1, 11.9,1,1, 2.041, 10494.573, 425.190, 52874.082 25/03/30,21:40:10,10,09,1, 11.9,1,1, 2.041, 10494.549, 425.206, 52874.058 25/03/30,21:40:10,11,09,1, 11.9,1,1, 2.041, 10494.561, 425.183, 52873.997 25/03/30,21:40:10,12,09,1, 11.9,1,1, 2.041, 10494.562, 425.172, 52874.022 25/03/30,21:40:10,13,09,1, 11.9,1,1, 2.041, 10494.535, 425.180, 52874.069 25/03/30,21:40:10,14,09,1, 11.9,1,1, 2.041, 10494.531, 425.174, 52874.106 25/03/30,21:40:10,15,09,1, 11.9,1,1, 2.041, 10494.564, 425.178, 52874.129 25/03/30,21:40:10,16,09,1, 11.9,1,1, 2.041, 10494.536, 425.182, 52874.091 25/03/30,21:40:10,17,09,1, 11.9,1,1, 2.041, 10494.548, 425.182, 52874.112 25/03/30,21:40:10,18,09,1, 11.9,1,1, 2.041, 10494.550, 425.173, 52874.111 25/03/30,21:40:10,19,09,1, 11.9,1,1, 2.041, 10494.556, 425.177, 52874.048 25/03/30,21:40:11,00,09,1, 11.8,1,1, 2.041, 10494.549, 425.177, 52874.048 25/03/30,21:40:11,01,09,1, 11.8,1,1, 2.041, 10494.538, 425.179, 52874.043 25/03/30,21:40:11,02,09,1, 11.8,1,1, 2.041, 10494.524, 425.173, 52874.054 25/03/30,21:40:11,03,09,1, 11.8,1,1, 2.041, 10494.527, 425.181, 52874.068 25/03/30,21:40:11,04,09,1, 11.8,1,1, 2.041, 10494.516, 425.197, 52874.069 25/03/30,21:40:11,05,09,1, 11.8,1,1, 2.041, 10494.531, 425.192, 52874.107 25/03/30,21:40:11,06,09,1, 11.8,1,1, 2.041, 10494.523, 425.188, 52874.143 25/03/30,21:40:11,07,09,1, 11.8,1,1, 2.041, 10494.525, 425.193, 52874.075 25/03/30,21:40:11,08,09,1, 11.8,1,1, 2.041, 10494.492, 425.182, 52874.083 25/03/30,21:40:11,09,09,1, 11.8,1,1, 2.041, 10494.503, 425.163, 52874.137 25/03/30,21:40:11,10,09,1, 11.8,1,1, 2.041, 10494.511, 425.186, 52874.054 25/03/30,21:40:11,11,09,1, 11.8,1,1, 2.041, 10494.500, 425.151, 52874.099 25/03/30,21:40:11,12,09,1, 11.8,1,1, 2.041, 10494.509, 425.159, 52874.138 25/03/30,21:40:11,13,09,1, 11.8,1,1, 2.041, 10494.511, 425.183, 52874.122 25/03/30,21:40:11,14,09,1, 11.8,1,1, 2.041, 10494.504, 425.175, 52874.087 25/03/30,21:40:11,15,09,1, 11.8,1,1, 2.041, 10494.507, 425.169, 52874.084 25/03/30,21:40:11,16,09,1, 11.8,1,1, 2.041, 10494.528, 425.175, 52874.142 25/03/30,21:40:11,17,09,1, 11.8,1,1, 2.041, 10494.491, 425.166, 52874.084 25/03/30,21:40:11,18,09,1, 11.8,1,1, 2.041, 10494.502, 425.171, 52874.074 25/03/30,21:40:11,19,09,1, 11.8,1,1, 2.041, 10494.494, 425.171, 52874.153 25/03/30,21:40:12,00,09,1, 12.0,1,1, 2.041, 10494.491, 425.171, 52874.153 25/03/30,21:40:12,01,09,1, 12.0,1,1, 2.041, 10494.493, 425.165, 52874.144 25/03/30,21:40:12,02,09,1, 12.0,1,1, 2.041, 10494.496, 425.160, 52874.120 25/03/30,21:40:12,03,09,1, 12.0,1,1, 2.041, 10494.479, 425.180, 52874.038 25/03/30,21:40:12,04,09,1, 12.0,1,1, 2.041, 10494.473, 425.195, 52874.067 25/03/30,21:40:12,05,09,1, 12.0,1,1, 2.041, 10494.477, 425.183, 52874.071 25/03/30,21:40:12,06,09,1, 12.0,1,1, 2.041, 10494.473, 425.181, 52874.110 25/03/30,21:40:12,07,09,1, 12.0,1,1, 2.041, 10494.464, 425.180, 52874.082 25/03/30,21:40:12,08,09,1, 12.0,1,1, 2.041, 10494.473, 425.184, 52874.085 25/03/30,21:40:12,09,09,1, 12.0,1,1, 2.041, 10494.481, 425.196, 52874.124 25/03/30,21:40:12,10,09,1, 12.0,1,1, 2.041, 10494.454, 425.188, 52874.121 25/03/30,21:40:12,11,09,1, 12.0,1,1, 2.041, 10494.462, 425.191, 52874.107 25/03/30,21:40:12,12,09,1, 12.0,1,1, 2.041, 10494.438, 425.184, 52874.085 25/03/30,21:40:12,13,09,1, 12.0,1,1, 2.041, 10494.463, 425.199, 52874.100 25/03/30,21:40:12,14,09,1, 12.0,1,1, 2.041, 10494.447, 425.178, 52874.092 25/03/30,21:40:12,15,09,1, 12.0,1,1, 2.041, 10494.467, 425.180, 52874.118 25/03/30,21:40:12,16,09,1, 12.0,1,1, 2.041, 10494.447, 425.184, 52874.070 25/03/30,21:40:12,17,09,1, 12.0,1,1, 2.041, 10494.461, 425.217, 52874.085 25/03/30,21:40:12,18,09,1, 12.0,1,1, 2.041, 10494.448, 425.175, 52874.091 25/03/30,21:40:12,19,09,1, 12.0,1,1, 2.041, 10494.442, 425.197, 52874.126 25/03/30,21:40:13,00,09,1, 11.9,1,1, 2.041, 10494.441, 425.197, 52874.126 25/03/30,21:40:13,01,09,1, 11.9,1,1, 2.041, 10494.442, 425.181, 52874.129 25/03/30,21:40:13,02,09,1, 11.9,1,1, 2.041, 10494.443, 425.207, 52874.150 25/03/30,21:40:13,03,09,1, 11.9,1,1, 2.041, 10494.444, 425.181, 52874.079 25/03/30,21:40:13,04,09,1, 11.9,1,1, 2.041, 10494.418, 425.186, 52874.080 25/03/30,21:40:13,05,09,1, 11.9,1,1, 2.041, 10494.429, 425.180, 52874.133 25/03/30,21:40:13,06,09,1, 11.9,1,1, 2.041, 10494.434, 425.172, 52874.116 25/03/30,21:40:13,07,09,1, 11.9,1,1, 2.041, 10494.428, 425.171, 52874.143 25/03/30,21:40:13,08,09,1, 11.9,1,1, 2.041, 10494.411, 425.189, 52874.073 25/03/30,21:40:13,09,09,1, 11.9,1,1, 2.041, 10494.429, 425.176, 52874.085 25/03/30,21:40:13,10,09,1, 11.9,1,1, 2.041, 10494.413, 425.157, 52874.035 25/03/30,21:40:13,11,09,1, 11.9,1,1, 2.041, 10494.403, 425.187, 52874.107 25/03/30,21:40:13,12,09,1, 11.9,1,1, 2.041, 10494.417, 425.183, 52874.114 25/03/30,21:40:13,13,09,1, 11.9,1,1, 2.041, 10494.426, 425.188, 52874.167 25/03/30,21:40:13,14,09,1, 11.9,1,1, 2.041, 10494.422, 425.173, 52874.044 25/03/30,21:40:13,15,09,1, 11.9,1,1, 2.041, 10494.414, 425.164, 52874.144 25/03/30,21:40:13,16,09,1, 11.9,1,1, 2.041, 10494.413, 425.161, 52874.145 25/03/30,21:40:13,17,09,1, 11.9,1,1, 2.041, 10494.422, 425.178, 52874.181 25/03/30,21:40:13,18,09,1, 11.9,1,1, 2.041, 10494.432, 425.176, 52874.110 25/03/30,21:40:13,19,09,1, 11.9,1,1, 2.041, 10494.401, 425.195, 52874.090 25/03/30,21:40:14,00,09,1, 11.9,1,1, 2.045, 10494.399, 425.195, 52874.090 25/03/30,21:40:14,01,09,1, 11.9,1,1, 2.045, 10494.423, 425.168, 52874.053 25/03/30,21:40:14,02,09,1, 11.9,1,1, 2.045, 10494.405, 425.184, 52874.144 25/03/30,21:40:14,03,09,1, 11.9,1,1, 2.045, 10494.410, 425.152, 52874.117 25/03/30,21:40:14,04,09,1, 11.9,1,1, 2.045, 10494.403, 425.147, 52874.125 25/03/30,21:40:14,05,09,1, 11.9,1,1, 2.045, 10494.397, 425.158, 52874.156 25/03/30,21:40:14,06,09,1, 11.9,1,1, 2.045, 10494.417, 425.131, 52873.907 25/03/30,21:40:14,07,09,1, 11.9,1,1, 2.045, 10494.388, 425.125, 52874.078 25/03/30,21:40:14,08,09,1, 11.9,1,1, 2.045, 10494.351, 425.162, 52874.111 25/03/30,21:40:14,09,09,1, 11.9,1,1, 2.045, 10494.381, 425.170, 52873.953 25/03/30,21:40:14,10,09,1, 11.9,1,1, 2.045, 10494.360, 425.183, 52874.152 25/03/30,21:40:14,11,09,1, 11.9,1,1, 2.045, 10494.386, 425.205, 52874.190 25/03/30,21:40:14,12,09,1, 11.9,1,1, 2.045, 10494.384, 425.179, 52874.098 25/03/30,21:40:14,13,09,1, 11.9,1,1, 2.045, 10494.347, 425.180, 52874.093 25/03/30,21:40:14,14,09,1, 11.9,1,1, 2.045, 10494.363, 425.194, 52874.134 25/03/30,21:40:14,15,09,1, 11.9,1,1, 2.045, 10494.365, 425.178, 52874.136 25/03/30,21:40:14,16,09,1, 11.9,1,1, 2.045, 10494.369, 425.217, 52874.144 25/03/30,21:40:14,17,09,1, 11.9,1,1, 2.045, 10494.378, 425.192, 52874.153 25/03/30,21:40:14,18,09,1, 11.9,1,1, 2.045, 10494.380, 425.194, 52874.103 25/03/30,21:40:14,19,09,1, 11.9,1,1, 2.045, 10494.375, 425.184, 52874.055 25/03/30,21:40:15,00,09,1, 11.9,1,1, 2.047, 10494.374, 425.184, 52874.055 25/03/30,21:40:15,01,09,1, 11.9,1,1, 2.047, 10494.389, 425.191, 52874.075 25/03/30,21:40:15,02,09,1, 11.9,1,1, 2.047, 10494.396, 425.176, 52874.191 25/03/30,21:40:15,03,09,1, 11.9,1,1, 2.047, 10494.391, 425.186, 52874.168 25/03/30,21:40:15,04,09,1, 11.9,1,1, 2.047, 10494.383, 425.213, 52874.182 25/03/30,21:40:15,05,09,1, 11.9,1,1, 2.047, 10494.373, 425.144, 52874.042 25/03/30,21:40:15,06,09,1, 11.9,1,1, 2.047, 10494.350, 425.183, 52874.084 25/03/30,21:40:15,07,09,1, 11.9,1,1, 2.047, 10494.369, 425.190, 52874.117 25/03/30,21:40:15,08,09,1, 11.9,1,1, 2.047, 10494.360, 425.163, 52874.067 25/03/30,21:40:15,09,09,1, 11.9,1,1, 2.047, 10494.334, 425.210, 52874.131 25/03/30,21:40:15,10,09,1, 11.9,1,1, 2.047, 10494.354, 425.196, 52874.011 25/03/30,21:40:15,11,09,1, 11.9,1,1, 2.047, 10494.323, 425.196, 52874.069 25/03/30,21:40:15,12,09,1, 11.9,1,1, 2.047, 10494.334, 425.188, 52874.074 25/03/30,21:40:15,13,09,1, 11.9,1,1, 2.047, 10494.321, 425.179, 52874.085 25/03/30,21:40:15,14,09,1, 11.9,1,1, 2.047, 10494.321, 425.160, 52874.054 25/03/30,21:40:15,15,09,1, 11.9,1,1, 2.047, 10494.315, 425.183, 52874.059 25/03/30,21:40:15,16,09,1, 11.9,1,1, 2.047, 10494.317, 425.182, 52874.109 25/03/30,21:40:15,17,09,1, 11.9,1,1, 2.047, 10494.335, 425.179, 52874.058 25/03/30,21:40:15,18,09,1, 11.9,1,1, 2.047, 10494.323, 425.171, 52874.080 25/03/30,21:40:15,19,09,1, 11.9,1,1, 2.047, 10494.306, 425.167, 52874.060 25/03/30,21:40:16,00,09,1, 11.9,1,1, 2.041, 10494.299, 425.167, 52874.060 25/03/30,21:40:16,01,09,1, 11.9,1,1, 2.041, 10494.307, 425.169, 52874.084 25/03/30,21:40:16,02,09,1, 11.9,1,1, 2.041, 10494.305, 425.173, 52874.160 25/03/30,21:40:16,03,09,1, 11.9,1,1, 2.041, 10494.291, 425.181, 52874.032 25/03/30,21:40:16,04,09,1, 11.9,1,1, 2.041, 10494.300, 425.166, 52874.105 25/03/30,21:40:16,05,09,1, 11.9,1,1, 2.041, 10494.311, 425.153, 52874.111 25/03/30,21:40:16,06,09,1, 11.9,1,1, 2.041, 10494.302, 425.174, 52874.013 25/03/30,21:40:16,07,09,1, 11.9,1,1, 2.041, 10494.290, 425.156, 52874.041 25/03/30,21:40:16,08,09,1, 11.9,1,1, 2.041, 10494.269, 425.184, 52874.028 25/03/30,21:40:16,09,09,1, 11.9,1,1, 2.041, 10494.303, 425.150, 52874.042 25/03/30,21:40:16,10,09,1, 11.9,1,1, 2.041, 10494.289, 425.154, 52874.079 25/03/30,21:40:16,11,09,1, 11.9,1,1, 2.041, 10494.292, 425.172, 52874.100 25/03/30,21:40:16,12,09,1, 11.9,1,1, 2.041, 10494.280, 425.169, 52874.036 25/03/30,21:40:16,13,09,1, 11.9,1,1, 2.041, 10494.295, 425.167, 52874.110 25/03/30,21:40:16,14,09,1, 11.9,1,1, 2.041, 10494.282, 425.173, 52874.042 25/03/30,21:40:16,15,09,1, 11.9,1,1, 2.041, 10494.299, 425.176, 52874.055 25/03/30,21:40:16,16,09,1, 11.9,1,1, 2.041, 10494.291, 425.171, 52874.031 25/03/30,21:40:16,17,09,1, 11.9,1,1, 2.041, 10494.277, 425.164, 52874.100 25/03/30,21:40:16,18,09,1, 11.9,1,1, 2.041, 10494.260, 425.149, 52874.033 25/03/30,21:40:16,19,09,1, 11.9,1,1, 2.041, 10494.265, 425.160, 52874.037 25/03/30,21:40:17,00,09,1, 11.9,1,1, 2.041, 10494.257, 425.160, 52874.037 25/03/30,21:40:17,01,09,1, 11.9,1,1, 2.041, 10494.299, 425.174, 52874.075 25/03/30,21:40:17,02,09,1, 11.9,1,1, 2.041, 10494.259, 425.162, 52874.071 25/03/30,21:40:17,03,09,1, 11.9,1,1, 2.041, 10494.262, 425.175, 52874.026 25/03/30,21:40:17,04,09,1, 11.9,1,1, 2.041, 10494.275, 425.175, 52874.087 25/03/30,21:40:17,05,09,1, 11.9,1,1, 2.041, 10494.267, 425.164, 52874.085 25/03/30,21:40:17,06,09,1, 11.9,1,1, 2.041, 10494.240, 425.167, 52874.040 25/03/30,21:40:17,07,09,1, 11.9,1,1, 2.041, 10494.277, 425.162, 52874.065 25/03/30,21:40:17,08,09,1, 11.9,1,1, 2.041, 10494.254, 425.188, 52874.046 25/03/30,21:40:17,09,09,1, 11.9,1,1, 2.041, 10494.265, 425.159, 52874.058 25/03/30,21:40:17,10,09,1, 11.9,1,1, 2.041, 10494.240, 425.185, 52874.112 25/03/30,21:40:17,11,09,1, 11.9,1,1, 2.041, 10494.229, 425.176, 52874.101 25/03/30,21:40:17,12,09,1, 11.9,1,1, 2.041, 10494.252, 425.166, 52874.090 25/03/30,21:40:17,13,09,1, 11.9,1,1, 2.041, 10494.250, 425.163, 52874.117 25/03/30,21:40:17,14,09,1, 11.9,1,1, 2.041, 10494.258, 425.164, 52874.005 25/03/30,21:40:17,15,09,1, 11.9,1,1, 2.041, 10494.246, 425.164, 52874.056 25/03/30,21:40:17,16,09,1, 11.9,1,1, 2.041, 10494.246, 425.184, 52874.065 25/03/30,21:40:17,17,09,1, 11.9,1,1, 2.041, 10494.247, 425.188, 52874.074 25/03/30,21:40:17,18,09,1, 11.9,1,1, 2.041, 10494.248, 425.176, 52874.048 25/03/30,21:40:17,19,09,1, 11.9,1,1, 2.041, 10494.240, 425.133, 52873.992 25/03/30,21:40:18,00,08,1, 11.9,1,1, 2.041, 10494.232, 425.133, 52873.992 25/03/30,21:40:18,01,08,1, 11.9,1,1, 2.041, 10494.217, 425.175, 52874.040 25/03/30,21:40:18,02,08,1, 11.9,1,1, 2.041, 10494.224, 425.183, 52874.074 25/03/30,21:40:18,03,08,1, 11.9,1,1, 2.041, 10494.222, 425.150, 52874.014 25/03/30,21:40:18,04,08,1, 11.9,1,1, 2.041, 10494.220, 425.148, 52874.041 25/03/30,21:40:18,05,08,1, 11.9,1,1, 2.041, 10494.185, 425.188, 52874.093 25/03/30,21:40:18,06,08,1, 11.9,1,1, 2.041, 10494.190, 425.159, 52874.070 25/03/30,21:40:18,07,08,1, 11.9,1,1, 2.041, 10494.224, 425.161, 52874.037 25/03/30,21:40:18,08,08,1, 11.9,1,1, 2.041, 10494.219, 425.185, 52874.094 25/03/30,21:40:18,09,08,1, 11.9,1,1, 2.041, 10494.203, 425.155, 52874.102 25/03/30,21:40:18,10,08,1, 11.9,1,1, 2.041, 10494.200, 425.161, 52874.124 25/03/30,21:40:18,11,08,1, 11.9,1,1, 2.041, 10494.191, 425.140, 52874.016 25/03/30,21:40:18,12,08,1, 11.9,1,1, 2.041, 10494.224, 425.139, 52874.109 25/03/30,21:40:18,13,08,1, 11.9,1,1, 2.041, 10494.183, 425.167, 52874.049 25/03/30,21:40:18,14,08,1, 11.9,1,1, 2.041, 10494.203, 425.143, 52874.075 25/03/30,21:40:18,15,08,1, 11.9,1,1, 2.041, 10494.200, 425.145, 52874.028 25/03/30,21:40:18,16,08,1, 11.9,1,1, 2.041, 10494.181, 425.151, 52874.038 25/03/30,21:40:18,17,08,1, 11.9,1,1, 2.041, 10494.202, 425.143, 52874.037 25/03/30,21:40:18,18,08,1, 11.9,1,1, 2.041, 10494.188, 425.158, 52874.104 25/03/30,21:40:18,19,08,1, 11.9,1,1, 2.041, 10494.186, 425.142, 52874.119 25/03/30,21:40:19,00,09,1, 11.9,1,1, 2.043, 10494.182, 425.142, 52874.119 25/03/30,21:40:19,01,09,1, 11.9,1,1, 2.043, 10494.162, 425.152, 52873.908 25/03/30,21:40:19,02,09,1, 11.9,1,1, 2.043, 10494.199, 425.139, 52874.060 25/03/30,21:40:19,03,09,1, 11.9,1,1, 2.043, 10494.187, 425.145, 52874.013 25/03/30,21:40:19,04,09,1, 11.9,1,1, 2.043, 10494.186, 425.130, 52873.995 25/03/30,21:40:19,05,09,1, 11.9,1,1, 2.043, 10494.180, 425.138, 52874.021 25/03/30,21:40:19,06,09,1, 11.9,1,1, 2.043, 10494.182, 425.129, 52874.029 25/03/30,21:40:19,07,09,1, 11.9,1,1, 2.043, 10494.177, 425.156, 52874.055 25/03/30,21:40:19,08,09,1, 11.9,1,1, 2.043, 10494.178, 425.147, 52874.061 25/03/30,21:40:19,09,09,1, 11.9,1,1, 2.043, 10494.178, 425.145, 52874.030 25/03/30,21:40:19,10,09,1, 11.9,1,1, 2.043, 10494.166, 425.151, 52874.096 25/03/30,21:40:19,11,09,1, 11.9,1,1, 2.043, 10494.160, 425.140, 52874.060 25/03/30,21:40:19,12,09,1, 11.9,1,1, 2.043, 10494.161, 425.151, 52874.075 25/03/30,21:40:19,13,09,1, 11.9,1,1, 2.043, 10494.149, 425.149, 52874.044 25/03/30,21:40:19,14,09,1, 11.9,1,1, 2.043, 10494.167, 425.146, 52874.042 25/03/30,21:40:19,15,09,1, 11.9,1,1, 2.043, 10494.172, 425.115, 52873.940 25/03/30,21:40:19,16,09,1, 11.9,1,1, 2.043, 10494.151, 425.117, 52874.032 25/03/30,21:40:19,17,09,1, 11.9,1,1, 2.043, 10494.151, 425.145, 52874.060 25/03/30,21:40:19,18,09,1, 11.9,1,1, 2.043, 10494.152, 425.137, 52874.070 25/03/30,21:40:19,19,09,1, 11.9,1,1, 2.043, 10494.141, 425.142, 52874.015 25/03/30,21:40:20,00,08,1, 12.0,1,1, 2.045, 10494.140, 425.142, 52874.015 25/03/30,21:40:20,01,08,1, 12.0,1,1, 2.045, 10494.131, 425.130, 52874.043 25/03/30,21:40:20,02,08,1, 12.0,1,1, 2.045, 10494.146, 425.101, 52874.041 25/03/30,21:40:20,03,08,1, 12.0,1,1, 2.045, 10494.124, 425.138, 52874.095 25/03/30,21:40:20,04,08,1, 12.0,1,1, 2.045, 10494.124, 425.124, 52874.089 25/03/30,21:40:20,05,08,1, 12.0,1,1, 2.045, 10494.122, 425.146, 52874.086 25/03/30,21:40:20,06,08,1, 12.0,1,1, 2.045, 10494.123, 425.145, 52874.112 25/03/30,21:40:20,07,08,1, 12.0,1,1, 2.045, 10494.136, 425.121, 52874.056 25/03/30,21:40:20,08,08,1, 12.0,1,1, 2.045, 10494.101, 425.140, 52874.000 25/03/30,21:40:20,09,08,1, 12.0,1,1, 2.045, 10494.098, 425.128, 52874.071 25/03/30,21:40:20,10,08,1, 12.0,1,1, 2.045, 10494.136, 425.120, 52874.085 25/03/30,21:40:20,11,08,1, 12.0,1,1, 2.045, 10494.122, 425.123, 52873.995 25/03/30,21:40:20,12,08,1, 12.0,1,1, 2.045, 10494.133, 425.141, 52873.993 25/03/30,21:40:20,13,08,1, 12.0,1,1, 2.045, 10494.101, 425.132, 52874.043 25/03/30,21:40:20,14,08,1, 12.0,1,1, 2.045, 10494.106, 425.113, 52874.085 25/03/30,21:40:20,15,08,1, 12.0,1,1, 2.045, 10494.130, 425.138, 52874.061 25/03/30,21:40:20,16,08,1, 12.0,1,1, 2.045, 10494.117, 425.151, 52874.125 25/03/30,21:40:20,17,08,1, 12.0,1,1, 2.045, 10494.099, 425.096, 52874.053 25/03/30,21:40:20,18,08,1, 12.0,1,1, 2.045, 10494.109, 425.110, 52874.071 25/03/30,21:40:20,19,08,1, 12.0,1,1, 2.045, 10494.110, 425.120, 52874.091 25/03/30,21:40:21,00,08,1, 12.0,1,1, 2.041, 10494.107, 425.120, 52874.091 25/03/30,21:40:21,01,08,1, 12.0,1,1, 2.041, 10494.100, 425.126, 52874.074 25/03/30,21:40:21,02,08,1, 12.0,1,1, 2.041, 10494.107, 425.130, 52874.073 25/03/30,21:40:21,03,08,1, 12.0,1,1, 2.041, 10494.106, 425.126, 52874.033 25/03/30,21:40:21,04,08,1, 12.0,1,1, 2.041, 10494.094, 425.123, 52874.093 25/03/30,21:40:21,05,08,1, 12.0,1,1, 2.041, 10494.083, 425.118, 52874.052 25/03/30,21:40:21,06,08,1, 12.0,1,1, 2.041, 10494.094, 425.111, 52874.064 25/03/30,21:40:21,07,08,1, 12.0,1,1, 2.041, 10494.090, 425.118, 52874.079 25/03/30,21:40:21,08,08,1, 12.0,1,1, 2.041, 10494.087, 425.129, 52874.104 25/03/30,21:40:21,09,08,1, 12.0,1,1, 2.041, 10494.069, 425.148, 52874.047 25/03/30,21:40:21,10,08,1, 12.0,1,1, 2.041, 10494.101, 425.114, 52874.051 25/03/30,21:40:21,11,08,1, 12.0,1,1, 2.041, 10494.085, 425.117, 52874.005 25/03/30,21:40:21,12,08,1, 12.0,1,1, 2.041, 10494.091, 425.109, 52874.048 25/03/30,21:40:21,13,08,1, 12.0,1,1, 2.041, 10494.102, 425.118, 52874.106 25/03/30,21:40:21,14,08,1, 12.0,1,1, 2.041, 10494.073, 425.105, 52874.019 25/03/30,21:40:21,15,08,1, 12.0,1,1, 2.041, 10494.093, 425.088, 52874.086 25/03/30,21:40:21,16,08,1, 12.0,1,1, 2.041, 10494.074, 425.108, 52874.055 25/03/30,21:40:21,17,08,1, 12.0,1,1, 2.041, 10494.072, 425.107, 52874.078 25/03/30,21:40:21,18,08,1, 12.0,1,1, 2.041, 10494.071, 425.099, 52874.078 25/03/30,21:40:21,19,08,1, 12.0,1,1, 2.041, 10494.049, 425.116, 52874.103 25/03/30,21:40:22,00,08,1, 11.9,1,1, 2.041, 10494.049, 425.116, 52874.103 25/03/30,21:40:22,01,08,1, 11.9,1,1, 2.041, 10494.076, 425.109, 52874.018 25/03/30,21:40:22,02,08,1, 11.9,1,1, 2.041, 10494.108, 425.088, 52873.822 25/03/30,21:40:22,03,08,1, 11.9,1,1, 2.041, 10494.052, 425.102, 52874.045 25/03/30,21:40:22,04,08,1, 11.9,1,1, 2.041, 10494.065, 425.109, 52873.993 25/03/30,21:40:22,05,08,1, 11.9,1,1, 2.041, 10494.066, 425.095, 52874.052 25/03/30,21:40:22,06,08,1, 11.9,1,1, 2.041, 10494.055, 425.083, 52873.966 25/03/30,21:40:22,07,08,1, 11.9,1,1, 2.041, 10494.083, 425.092, 52874.009 25/03/30,21:40:22,08,08,1, 11.9,1,1, 2.041, 10494.056, 425.093, 52874.041 25/03/30,21:40:22,09,08,1, 11.9,1,1, 2.041, 10494.031, 425.105, 52874.013 25/03/30,21:40:22,10,08,1, 11.9,1,1, 2.041, 10494.038, 425.100, 52873.995 25/03/30,21:40:22,11,08,1, 11.9,1,1, 2.041, 10494.060, 425.097, 52874.050 25/03/30,21:40:22,12,08,1, 11.9,1,1, 2.041, 10494.070, 425.113, 52874.066 25/03/30,21:40:22,13,08,1, 11.9,1,1, 2.041, 10494.060, 425.096, 52874.065 25/03/30,21:40:22,14,08,1, 11.9,1,1, 2.041, 10494.063, 425.101, 52873.995 25/03/30,21:40:22,15,08,1, 11.9,1,1, 2.041, 10494.053, 425.108, 52874.046 25/03/30,21:40:22,16,08,1, 11.9,1,1, 2.041, 10494.061, 425.087, 52874.035 25/03/30,21:40:22,17,08,1, 11.9,1,1, 2.041, 10494.043, 425.089, 52874.039 25/03/30,21:40:22,18,08,1, 11.9,1,1, 2.041, 10494.050, 425.097, 52874.074 25/03/30,21:40:22,19,08,1, 11.9,1,1, 2.041, 10494.065, 425.088, 52874.070 25/03/30,21:40:23,00,08,1, 11.9,1,1, 2.043, 10494.057, 425.088, 52874.070 25/03/30,21:40:23,01,08,1, 11.9,1,1, 2.043, 10494.011, 425.125, 52874.358 25/03/30,21:40:23,02,08,1, 11.9,1,1, 2.043, 10494.055, 425.103, 52874.062 25/03/30,21:40:23,03,08,1, 11.9,1,1, 2.043, 10494.055, 425.093, 52873.996 25/03/30,21:40:23,04,08,1, 11.9,1,1, 2.043, 10494.031, 425.074, 52874.062 25/03/30,21:40:23,05,08,1, 11.9,1,1, 2.043, 10494.041, 425.093, 52873.994 25/03/30,21:40:23,06,08,1, 11.9,1,1, 2.043, 10494.017, 425.115, 52874.025 25/03/30,21:40:23,07,08,1, 11.9,1,1, 2.043, 10494.016, 425.095, 52874.104 25/03/30,21:40:23,08,08,1, 11.9,1,1, 2.043, 10494.013, 425.103, 52874.032 25/03/30,21:40:23,09,08,1, 11.9,1,1, 2.043, 10494.007, 425.085, 52874.095 25/03/30,21:40:23,10,08,1, 11.9,1,1, 2.043, 10494.038, 425.088, 52874.062 25/03/30,21:40:23,11,08,1, 11.9,1,1, 2.043, 10494.003, 425.083, 52874.071 25/03/30,21:40:23,12,08,1, 11.9,1,1, 2.043, 10494.028, 425.075, 52874.052 25/03/30,21:40:23,13,08,1, 11.9,1,1, 2.043, 10494.010, 425.088, 52874.070 25/03/30,21:40:23,14,08,1, 11.9,1,1, 2.043, 10494.002, 425.111, 52874.058 25/03/30,21:40:23,15,08,1, 11.9,1,1, 2.043, 10494.012, 425.098, 52874.063 25/03/30,21:40:23,16,08,1, 11.9,1,1, 2.043, 10494.023, 425.072, 52873.968 25/03/30,21:40:23,17,08,1, 11.9,1,1, 2.043, 10494.004, 425.085, 52874.107 25/03/30,21:40:23,18,08,1, 11.9,1,1, 2.043, 10494.038, 425.100, 52873.988 25/03/30,21:40:23,19,08,1, 11.9,1,1, 2.043, 10494.027, 425.083, 52874.055 25/03/30,21:40:24,00,08,1, 11.9,1,1, 2.044, 10494.024, 425.083, 52874.055 25/03/30,21:40:24,01,08,1, 11.9,1,1, 2.044, 10494.040, 425.089, 52874.051 25/03/30,21:40:24,02,08,1, 11.9,1,1, 2.044, 10494.013, 425.087, 52874.080 25/03/30,21:40:24,03,08,1, 11.9,1,1, 2.044, 10494.007, 425.075, 52874.046 25/03/30,21:40:24,04,08,1, 11.9,1,1, 2.044, 10494.023, 425.086, 52874.009 25/03/30,21:40:24,05,08,1, 11.9,1,1, 2.044, 10493.999, 425.098, 52874.067 25/03/30,21:40:24,06,08,1, 11.9,1,1, 2.044, 10494.001, 425.109, 52874.056 25/03/30,21:40:24,07,08,1, 11.9,1,1, 2.044, 10493.987, 425.087, 52874.068 25/03/30,21:40:24,08,08,1, 11.9,1,1, 2.044, 10494.009, 425.090, 52873.971 25/03/30,21:40:24,09,08,1, 11.9,1,1, 2.044, 10493.990, 425.077, 52873.991 25/03/30,21:40:24,10,08,1, 11.9,1,1, 2.044, 10493.989, 425.106, 52874.094 25/03/30,21:40:24,11,08,1, 11.9,1,1, 2.044, 10493.998, 425.062, 52874.113 25/03/30,21:40:24,12,08,1, 11.9,1,1, 2.044, 10493.998, 425.063, 52874.032 25/03/30,21:40:24,13,08,1, 11.9,1,1, 2.044, 10493.988, 425.078, 52874.012 25/03/30,21:40:24,14,08,1, 11.9,1,1, 2.044, 10493.983, 425.084, 52874.042 25/03/30,21:40:24,15,08,1, 11.9,1,1, 2.044, 10493.994, 425.074, 52874.023 25/03/30,21:40:24,16,08,1, 11.9,1,1, 2.044, 10494.002, 425.106, 52874.075 25/03/30,21:40:24,17,08,1, 11.9,1,1, 2.044, 10493.979, 425.098, 52874.051 25/03/30,21:40:24,18,08,1, 11.9,1,1, 2.044, 10493.993, 425.087, 52874.080 25/03/30,21:40:24,19,08,1, 11.9,1,1, 2.044, 10493.986, 425.084, 52873.967 25/03/30,21:40:25,00,08,1, 11.9,1,1, 2.041, 10493.982, 425.084, 52873.967 25/03/30,21:40:25,01,08,1, 11.9,1,1, 2.041, 10493.987, 425.098, 52874.056 25/03/30,21:40:25,02,08,1, 11.9,1,1, 2.041, 10493.957, 425.078, 52874.005 25/03/30,21:40:25,03,08,1, 11.9,1,1, 2.041, 10493.969, 425.083, 52874.027 25/03/30,21:40:25,04,08,1, 11.9,1,1, 2.041, 10493.983, 425.066, 52873.993 25/03/30,21:40:25,05,08,1, 11.9,1,1, 2.041, 10493.941, 425.085, 52874.062 25/03/30,21:40:25,06,08,1, 11.9,1,1, 2.041, 10493.975, 425.087, 52874.008 25/03/30,21:40:25,07,08,1, 11.9,1,1, 2.041, 10493.968, 425.065, 52874.087 25/03/30,21:40:25,08,08,1, 11.9,1,1, 2.041, 10493.956, 425.086, 52874.080 25/03/30,21:40:25,09,08,1, 11.9,1,1, 2.041, 10493.988, 425.080, 52874.047 25/03/30,21:40:25,10,08,1, 11.9,1,1, 2.041, 10493.980, 425.083, 52874.066 25/03/30,21:40:25,11,08,1, 11.9,1,1, 2.041, 10493.944, 425.091, 52874.066 25/03/30,21:40:25,12,08,1, 11.9,1,1, 2.041, 10493.961, 425.083, 52874.005 25/03/30,21:40:25,13,08,1, 11.9,1,1, 2.041, 10493.968, 425.055, 52874.088 25/03/30,21:40:25,14,08,1, 11.9,1,1, 2.041, 10493.951, 425.070, 52874.058 25/03/30,21:40:25,15,08,1, 11.9,1,1, 2.041, 10493.956, 425.061, 52874.009 25/03/30,21:40:25,16,08,1, 11.9,1,1, 2.041, 10493.956, 425.066, 52874.109 25/03/30,21:40:25,17,08,1, 11.9,1,1, 2.041, 10493.936, 425.065, 52874.041 25/03/30,21:40:25,18,08,1, 11.9,1,1, 2.041, 10493.957, 425.071, 52874.046 25/03/30,21:40:25,19,08,1, 11.9,1,1, 2.041, 10493.936, 425.083, 52874.007 25/03/30,21:40:26,00,08,1, 11.9,1,1, 2.044, 10493.932, 425.083, 52874.007 25/03/30,21:40:26,01,08,1, 11.9,1,1, 2.044, 10493.974, 425.083, 52874.054 25/03/30,21:40:26,02,08,1, 11.9,1,1, 2.044, 10493.966, 425.063, 52874.037 25/03/30,21:40:26,03,08,1, 11.9,1,1, 2.044, 10493.936, 425.065, 52873.982 25/03/30,21:40:26,04,08,1, 11.9,1,1, 2.044, 10493.932, 425.076, 52873.993 25/03/30,21:40:26,05,08,1, 11.9,1,1, 2.044, 10493.918, 425.074, 52874.025 25/03/30,21:40:26,06,08,1, 11.9,1,1, 2.044, 10493.930, 425.058, 52873.980 25/03/30,21:40:26,07,08,1, 11.9,1,1, 2.044, 10493.939, 425.068, 52874.081 25/03/30,21:40:26,08,08,1, 11.9,1,1, 2.044, 10493.934, 425.071, 52873.984 25/03/30,21:40:26,09,08,1, 11.9,1,1, 2.044, 10493.927, 425.075, 52874.116 25/03/30,21:40:26,10,08,1, 11.9,1,1, 2.044, 10493.937, 425.057, 52873.983 25/03/30,21:40:26,11,08,1, 11.9,1,1, 2.044, 10493.933, 425.047, 52874.003 25/03/30,21:40:26,12,08,1, 11.9,1,1, 2.044, 10493.922, 425.049, 52873.992 25/03/30,21:40:26,13,08,1, 11.9,1,1, 2.044, 10493.925, 425.081, 52873.985 25/03/30,21:40:26,14,08,1, 11.9,1,1, 2.044, 10493.923, 425.072, 52874.051 25/03/30,21:40:26,15,08,1, 11.9,1,1, 2.044, 10493.916, 425.078, 52873.992 25/03/30,21:40:26,16,08,1, 11.9,1,1, 2.044, 10493.906, 425.059, 52874.028 25/03/30,21:40:26,17,08,1, 11.9,1,1, 2.044, 10493.904, 425.045, 52873.953 25/03/30,21:40:26,18,08,1, 11.9,1,1, 2.044, 10493.906, 425.052, 52874.028 25/03/30,21:40:26,19,08,1, 11.9,1,1, 2.044, 10493.892, 425.043, 52874.017 25/03/30,21:40:27,00,08,1, 11.9,1,1, 2.045, 10493.890, 425.043, 52874.017 25/03/30,21:40:27,01,08,1, 11.9,1,1, 2.045, 10493.903, 425.047, 52873.973 25/03/30,21:40:27,02,08,1, 11.9,1,1, 2.045, 10493.909, 425.030, 52873.987 25/03/30,21:40:27,03,08,1, 11.9,1,1, 2.045, 10493.909, 425.075, 52874.081 25/03/30,21:40:27,04,08,1, 11.9,1,1, 2.045, 10493.936, 425.062, 52874.044 25/03/30,21:40:27,05,08,1, 11.9,1,1, 2.045, 10493.911, 425.073, 52874.089 25/03/30,21:40:27,06,08,1, 11.9,1,1, 2.045, 10493.901, 425.059, 52874.081 25/03/30,21:40:27,07,08,1, 11.9,1,1, 2.045, 10493.904, 425.043, 52874.058 25/03/30,21:40:27,08,08,1, 11.9,1,1, 2.045, 10493.916, 425.091, 52874.056 25/03/30,21:40:27,09,08,1, 11.9,1,1, 2.045, 10493.925, 425.062, 52874.035 25/03/30,21:40:27,10,08,1, 11.9,1,1, 2.045, 10493.894, 425.071, 52874.004 25/03/30,21:40:27,11,08,1, 11.9,1,1, 2.045, 10493.895, 425.055, 52874.005 25/03/30,21:40:27,12,08,1, 11.9,1,1, 2.045, 10493.903, 425.086, 52874.072 25/03/30,21:40:27,13,08,1, 11.9,1,1, 2.045, 10493.894, 425.070, 52874.150 25/03/30,21:40:27,14,08,1, 11.9,1,1, 2.045, 10493.902, 425.041, 52874.029 25/03/30,21:40:27,15,08,1, 11.9,1,1, 2.045, 10493.898, 425.059, 52874.032 25/03/30,21:40:27,16,08,1, 11.9,1,1, 2.045, 10493.900, 425.076, 52874.092 25/03/30,21:40:27,17,08,1, 11.9,1,1, 2.045, 10493.891, 425.063, 52874.095 25/03/30,21:40:27,18,08,1, 11.9,1,1, 2.045, 10493.876, 425.032, 52874.075 25/03/30,21:40:27,19,08,1, 11.9,1,1, 2.045, 10493.887, 425.041, 52874.001 25/03/30,21:40:28,00,09,1, 11.9,1,1, 2.044, 10493.882, 425.041, 52874.001 25/03/30,21:40:28,01,09,1, 11.9,1,1, 2.044, 10493.881, 425.047, 52874.023 25/03/30,21:40:28,02,09,1, 11.9,1,1, 2.044, 10493.893, 425.042, 52874.056 25/03/30,21:40:28,03,09,1, 11.9,1,1, 2.044, 10493.871, 425.033, 52874.067 25/03/30,21:40:28,04,09,1, 11.9,1,1, 2.044, 10493.896, 425.016, 52874.023 25/03/30,21:40:28,05,09,1, 11.9,1,1, 2.044, 10493.873, 425.041, 52874.043 25/03/30,21:40:28,06,09,1, 11.9,1,1, 2.044, 10493.895, 425.055, 52874.132 25/03/30,21:40:28,07,09,1, 11.9,1,1, 2.044, 10493.884, 425.061, 52874.091 25/03/30,21:40:28,08,09,1, 11.9,1,1, 2.044, 10493.896, 425.059, 52874.154 25/03/30,21:40:28,09,09,1, 11.9,1,1, 2.044, 10493.876, 425.031, 52874.037 25/03/30,21:40:28,10,09,1, 11.9,1,1, 2.044, 10493.873, 425.059, 52874.028 25/03/30,21:40:28,11,09,1, 11.9,1,1, 2.044, 10493.876, 425.048, 52874.026 25/03/30,21:40:28,12,09,1, 11.9,1,1, 2.044, 10493.873, 425.032, 52874.025 25/03/30,21:40:28,13,09,1, 11.9,1,1, 2.044, 10493.881, 425.027, 52873.988 25/03/30,21:40:28,14,09,1, 11.9,1,1, 2.044, 10493.868, 425.073, 52874.064 25/03/30,21:40:28,15,09,1, 11.9,1,1, 2.044, 10493.859, 425.071, 52874.094 25/03/30,21:40:28,16,09,1, 11.9,1,1, 2.044, 10493.883, 425.046, 52874.055 25/03/30,21:40:28,17,09,1, 11.9,1,1, 2.044, 10493.865, 425.058, 52874.106 25/03/30,21:40:28,18,09,1, 11.9,1,1, 2.044, 10493.865, 425.064, 52873.983 25/03/30,21:40:28,19,09,1, 11.9,1,1, 2.044, 10493.872, 425.039, 52874.017 25/03/30,21:40:29,00,09,1, 11.9,1,1, 2.044, 10493.865, 425.039, 52874.017 25/03/30,21:40:29,01,09,1, 11.9,1,1, 2.044, 10493.861, 425.050, 52874.037 25/03/30,21:40:29,02,09,1, 11.9,1,1, 2.044, 10493.849, 425.040, 52874.013 25/03/30,21:40:29,03,09,1, 11.9,1,1, 2.044, 10493.872, 425.043, 52874.011 25/03/30,21:40:29,04,09,1, 11.9,1,1, 2.044, 10493.855, 425.047, 52874.004 25/03/30,21:40:29,05,09,1, 11.9,1,1, 2.044, 10493.856, 425.053, 52873.973 25/03/30,21:40:29,06,09,1, 11.9,1,1, 2.044, 10493.884, 425.049, 52874.012 25/03/30,21:40:29,07,09,1, 11.9,1,1, 2.044, 10493.864, 425.047, 52874.064 25/03/30,21:40:29,08,09,1, 11.9,1,1, 2.044, 10493.857, 425.044, 52874.037 25/03/30,21:40:29,09,09,1, 11.9,1,1, 2.044, 10493.864, 425.044, 52873.993 25/03/30,21:40:29,10,09,1, 11.9,1,1, 2.044, 10493.849, 425.036, 52874.026 25/03/30,21:40:29,11,09,1, 11.9,1,1, 2.044, 10493.858, 425.044, 52874.107 25/03/30,21:40:29,12,09,1, 11.9,1,1, 2.044, 10493.848, 425.045, 52874.041 25/03/30,21:40:29,13,09,1, 11.9,1,1, 2.044, 10493.866, 425.050, 52874.059 25/03/30,21:40:29,14,09,1, 11.9,1,1, 2.044, 10493.856, 425.056, 52874.062 25/03/30,21:40:29,15,09,1, 11.9,1,1, 2.044, 10493.880, 425.032, 52874.014 25/03/30,21:40:29,16,09,1, 11.9,1,1, 2.044, 10493.856, 425.035, 52874.025 25/03/30,21:40:29,17,09,1, 11.9,1,1, 2.044, 10493.854, 425.039, 52874.021 25/03/30,21:40:29,18,09,1, 11.9,1,1, 2.044, 10493.870, 425.020, 52873.983 25/03/30,21:40:29,19,09,1, 11.9,1,1, 2.044, 10493.858, 425.007, 52874.057 25/03/30,21:40:30,00,08,1, 11.9,1,1, 2.043, 10493.857, 425.007, 52874.057 25/03/30,21:40:30,01,08,1, 11.9,1,1, 2.043, 10493.854, 425.051, 52874.023 25/03/30,21:40:30,02,08,1, 11.9,1,1, 2.043, 10493.847, 425.052, 52874.003 25/03/30,21:40:30,03,08,1, 11.9,1,1, 2.043, 10493.844, 425.022, 52874.005 25/03/30,21:40:30,04,08,1, 11.9,1,1, 2.043, 10493.868, 425.033, 52874.050 25/03/30,21:40:30,05,08,1, 11.9,1,1, 2.043, 10493.858, 425.024, 52874.002 25/03/30,21:40:30,06,08,1, 11.9,1,1, 2.043, 10493.872, 425.040, 52874.055 25/03/30,21:40:30,07,08,1, 11.9,1,1, 2.043, 10493.858, 425.044, 52874.023 25/03/30,21:40:30,08,08,1, 11.9,1,1, 2.043, 10493.873, 425.033, 52874.003 25/03/30,21:40:30,09,08,1, 11.9,1,1, 2.043, 10493.867, 425.037, 52873.930 25/03/30,21:40:30,10,08,1, 11.9,1,1, 2.043, 10493.848, 425.036, 52874.099 25/03/30,21:40:30,11,08,1, 11.9,1,1, 2.043, 10493.840, 425.041, 52874.096 25/03/30,21:40:30,12,08,1, 11.9,1,1, 2.043, 10493.847, 425.020, 52874.030 25/03/30,21:40:30,13,08,1, 11.9,1,1, 2.043, 10493.856, 425.047, 52874.056 25/03/30,21:40:30,14,08,1, 11.9,1,1, 2.043, 10493.839, 425.061, 52873.977 25/03/30,21:40:30,15,08,1, 11.9,1,1, 2.043, 10493.841, 425.040, 52874.080 25/03/30,21:40:30,16,08,1, 11.9,1,1, 2.043, 10493.813, 425.044, 52873.978 25/03/30,21:40:30,17,08,1, 11.9,1,1, 2.043, 10493.810, 425.037, 52874.056 25/03/30,21:40:30,18,08,1, 11.9,1,1, 2.043, 10493.823, 425.034, 52874.023 25/03/30,21:40:30,19,08,1, 11.9,1,1, 2.043, 10493.842, 425.015, 52874.037 25/03/30,21:40:31,00,08,1, 11.9,1,1, 2.044, 10493.840, 425.015, 52874.037 25/03/30,21:40:31,01,08,1, 11.9,1,1, 2.044, 10493.816, 425.030, 52873.990 25/03/30,21:40:31,02,08,1, 11.9,1,1, 2.044, 10493.815, 425.042, 52874.053 25/03/30,21:40:31,03,08,1, 11.9,1,1, 2.044, 10493.826, 425.030, 52874.041 25/03/30,21:40:31,04,08,1, 11.9,1,1, 2.044, 10493.821, 425.049, 52874.080 25/03/30,21:40:31,05,08,1, 11.9,1,1, 2.044, 10493.825, 425.034, 52873.990 25/03/30,21:40:31,06,08,1, 11.9,1,1, 2.044, 10493.804, 425.026, 52874.055 25/03/30,21:40:31,07,08,1, 11.9,1,1, 2.044, 10493.801, 425.014, 52874.034 25/03/30,21:40:31,08,08,1, 11.9,1,1, 2.044, 10493.812, 425.012, 52873.965 25/03/30,21:40:31,09,08,1, 11.9,1,1, 2.044, 10493.823, 425.046, 52874.006 25/03/30,21:40:31,10,08,1, 11.9,1,1, 2.044, 10493.823, 425.046, 52874.015 25/03/30,21:40:31,11,08,1, 11.9,1,1, 2.044, 10493.812, 425.015, 52874.034 25/03/30,21:40:31,12,08,1, 11.9,1,1, 2.044, 10493.822, 425.043, 52874.069 25/03/30,21:40:31,13,08,1, 11.9,1,1, 2.044, 10493.824, 425.044, 52874.024 25/03/30,21:40:31,14,08,1, 11.9,1,1, 2.044, 10493.805, 425.031, 52874.016 25/03/30,21:40:31,15,08,1, 11.9,1,1, 2.044, 10493.813, 425.020, 52874.030 25/03/30,21:40:31,16,08,1, 11.9,1,1, 2.044, 10493.806, 425.015, 52874.065 25/03/30,21:40:31,17,08,1, 11.9,1,1, 2.044, 10493.801, 425.015, 52874.099 25/03/30,21:40:31,18,08,1, 11.9,1,1, 2.044, 10493.807, 425.022, 52874.016 25/03/30,21:40:31,19,08,1, 11.9,1,1, 2.044, 10493.803, 425.008, 52874.101 25/03/30,21:40:32,00,08,1, 11.9,1,1, 2.041, 10493.798, 425.008, 52874.101 25/03/30,21:40:32,01,08,1, 11.9,1,1, 2.041, 10493.808, 425.003, 52874.055 25/03/30,21:40:32,02,08,1, 11.9,1,1, 2.041, 10493.814, 425.018, 52874.041 25/03/30,21:40:32,03,08,1, 11.9,1,1, 2.041, 10493.795, 424.984, 52874.035 25/03/30,21:40:32,04,08,1, 11.9,1,1, 2.041, 10493.806, 425.011, 52874.045 25/03/30,21:40:32,05,08,1, 11.9,1,1, 2.041, 10493.800, 425.027, 52874.061 25/03/30,21:40:32,06,08,1, 11.9,1,1, 2.041, 10493.798, 425.025, 52874.031 25/03/30,21:40:32,07,08,1, 11.9,1,1, 2.041, 10493.791, 425.021, 52874.028 25/03/30,21:40:32,08,08,1, 11.9,1,1, 2.041, 10493.797, 425.021, 52874.061 25/03/30,21:40:32,09,08,1, 11.9,1,1, 2.041, 10493.804, 425.045, 52874.062 25/03/30,21:40:32,10,08,1, 11.9,1,1, 2.041, 10493.795, 425.036, 52874.013 25/03/30,21:40:32,11,08,1, 11.9,1,1, 2.041, 10493.813, 425.038, 52874.092 25/03/30,21:40:32,12,08,1, 11.9,1,1, 2.041, 10493.786, 425.005, 52873.999 25/03/30,21:40:32,13,08,1, 11.9,1,1, 2.041, 10493.780, 425.020, 52874.051 25/03/30,21:40:32,14,08,1, 11.9,1,1, 2.041, 10493.787, 425.013, 52873.996 25/03/30,21:40:32,15,08,1, 11.9,1,1, 2.041, 10493.789, 425.027, 52873.998 25/03/30,21:40:32,16,08,1, 11.9,1,1, 2.041, 10493.810, 425.038, 52874.042 25/03/30,21:40:32,17,08,1, 11.9,1,1, 2.041, 10493.797, 424.998, 52874.031 25/03/30,21:40:32,18,08,1, 11.9,1,1, 2.041, 10493.780, 425.027, 52874.051 25/03/30,21:40:32,19,08,1, 11.9,1,1, 2.041, 10493.784, 425.004, 52873.999 25/03/30,21:40:33,00,09,1, 11.8,1,1, 2.041, 10493.782, 425.004, 52873.999 25/03/30,21:40:33,01,09,1, 11.8,1,1, 2.041, 10493.804, 425.014, 52874.003 25/03/30,21:40:33,02,09,1, 11.8,1,1, 2.041, 10493.798, 424.983, 52873.984 25/03/30,21:40:33,03,09,1, 11.8,1,1, 2.041, 10493.778, 425.020, 52874.026 25/03/30,21:40:33,04,09,1, 11.8,1,1, 2.041, 10493.767, 424.984, 52873.944 25/03/30,21:40:33,05,09,1, 11.8,1,1, 2.041, 10493.777, 425.029, 52874.069 25/03/30,21:40:33,06,09,1, 11.8,1,1, 2.041, 10493.778, 425.017, 52874.098 25/03/30,21:40:33,07,09,1, 11.8,1,1, 2.041, 10493.770, 425.038, 52874.052 25/03/30,21:40:33,08,09,1, 11.8,1,1, 2.041, 10493.770, 425.022, 52874.073 25/03/30,21:40:33,09,09,1, 11.8,1,1, 2.041, 10493.777, 425.025, 52874.090 25/03/30,21:40:33,10,09,1, 11.8,1,1, 2.041, 10493.790, 425.007, 52874.020 25/03/30,21:40:33,11,09,1, 11.8,1,1, 2.041, 10493.778, 425.039, 52874.092 25/03/30,21:40:33,12,09,1, 11.8,1,1, 2.041, 10493.760, 425.008, 52874.002 25/03/30,21:40:33,13,09,1, 11.8,1,1, 2.041, 10493.774, 425.010, 52874.065 25/03/30,21:40:33,14,09,1, 11.8,1,1, 2.041, 10493.774, 425.020, 52874.063 25/03/30,21:40:33,15,09,1, 11.8,1,1, 2.041, 10493.780, 425.001, 52874.027 25/03/30,21:40:33,16,09,1, 11.8,1,1, 2.041, 10493.766, 425.015, 52874.023 25/03/30,21:40:33,17,09,1, 11.8,1,1, 2.041, 10493.779, 424.999, 52873.986 25/03/30,21:40:33,18,09,1, 11.8,1,1, 2.041, 10493.778, 424.992, 52874.056 25/03/30,21:40:33,19,09,1, 11.8,1,1, 2.041, 10493.773, 425.017, 52874.090 25/03/30,21:40:34,00,08,1, 12.0,1,1, 2.039, 10493.765, 425.017, 52874.090 25/03/30,21:40:34,01,08,1, 12.0,1,1, 2.039, 10493.784, 424.994, 52874.087 25/03/30,21:40:34,02,08,1, 12.0,1,1, 2.039, 10493.780, 425.007, 52874.053 25/03/30,21:40:34,03,08,1, 12.0,1,1, 2.039, 10493.772, 425.009, 52874.021 25/03/30,21:40:34,04,08,1, 12.0,1,1, 2.039, 10493.767, 425.005, 52873.976 25/03/30,21:40:34,05,08,1, 12.0,1,1, 2.039, 10493.755, 425.022, 52874.090 25/03/30,21:40:34,06,08,1, 12.0,1,1, 2.039, 10493.753, 424.992, 52874.042 25/03/30,21:40:34,07,08,1, 12.0,1,1, 2.039, 10493.755, 425.017, 52874.078 25/03/30,21:40:34,08,08,1, 12.0,1,1, 2.039, 10493.749, 424.999, 52873.994 25/03/30,21:40:34,09,08,1, 12.0,1,1, 2.039, 10493.772, 425.028, 52874.022 25/03/30,21:40:34,10,08,1, 12.0,1,1, 2.039, 10493.762, 425.033, 52874.055 25/03/30,21:40:34,11,08,1, 12.0,1,1, 2.039, 10493.757, 425.013, 52874.025 25/03/30,21:40:34,12,08,1, 12.0,1,1, 2.039, 10493.773, 425.016, 52874.008 25/03/30,21:40:34,13,08,1, 12.0,1,1, 2.039, 10493.782, 425.016, 52873.993 25/03/30,21:40:34,14,08,1, 12.0,1,1, 2.039, 10493.738, 424.985, 52874.085 25/03/30,21:40:34,15,08,1, 12.0,1,1, 2.039, 10493.726, 424.981, 52874.062 25/03/30,21:40:34,16,08,1, 12.0,1,1, 2.039, 10493.752, 425.019, 52874.081 25/03/30,21:40:34,17,08,1, 12.0,1,1, 2.039, 10493.734, 424.982, 52874.038 25/03/30,21:40:34,18,08,1, 12.0,1,1, 2.039, 10493.752, 424.997, 52873.988 25/03/30,21:40:34,19,08,1, 12.0,1,1, 2.039, 10493.736, 425.002, 52874.031 25/03/30,21:40:35,00,08,1, 12.0,1,1, 2.041, 10493.731, 425.002, 52874.031 25/03/30,21:40:35,01,08,1, 12.0,1,1, 2.041, 10493.733, 425.014, 52874.059 25/03/30,21:40:35,02,08,1, 12.0,1,1, 2.041, 10493.736, 425.001, 52874.084 25/03/30,21:40:35,03,08,1, 12.0,1,1, 2.041, 10493.735, 424.995, 52874.032 25/03/30,21:40:35,04,08,1, 12.0,1,1, 2.041, 10493.706, 425.007, 52873.994 25/03/30,21:40:35,05,08,1, 12.0,1,1, 2.041, 10493.724, 425.004, 52874.036 25/03/30,21:40:35,06,08,1, 12.0,1,1, 2.041, 10493.743, 424.993, 52874.015 25/03/30,21:40:35,07,08,1, 12.0,1,1, 2.041, 10493.721, 424.991, 52874.068 25/03/30,21:40:35,08,08,1, 12.0,1,1, 2.041, 10493.736, 424.991, 52874.024 25/03/30,21:40:35,09,08,1, 12.0,1,1, 2.041, 10493.748, 424.962, 52874.000 25/03/30,21:40:35,10,08,1, 12.0,1,1, 2.041, 10493.754, 424.992, 52874.012 25/03/30,21:40:35,11,08,1, 12.0,1,1, 2.041, 10493.735, 424.995, 52874.103 25/03/30,21:40:35,12,08,1, 12.0,1,1, 2.041, 10493.726, 424.980, 52874.091 25/03/30,21:40:35,13,08,1, 12.0,1,1, 2.041, 10493.749, 424.995, 52874.075 25/03/30,21:40:35,14,08,1, 12.0,1,1, 2.041, 10493.740, 424.986, 52873.997 25/03/30,21:40:35,15,08,1, 12.0,1,1, 2.041, 10493.735, 424.979, 52874.047 25/03/30,21:40:35,16,08,1, 12.0,1,1, 2.041, 10493.733, 424.979, 52873.996 25/03/30,21:40:35,17,08,1, 12.0,1,1, 2.041, 10493.719, 424.990, 52874.018 25/03/30,21:40:35,18,08,1, 12.0,1,1, 2.041, 10493.719, 424.980, 52874.048 25/03/30,21:40:35,19,08,1, 12.0,1,1, 2.041, 10493.703, 424.978, 52874.083 25/03/30,21:40:36,00,08,1, 12.0,1,1, 2.037, 10493.698, 424.978, 52874.083 25/03/30,21:40:36,01,08,1, 12.0,1,1, 2.037, 10493.721, 424.969, 52874.011 25/03/30,21:40:36,02,08,1, 12.0,1,1, 2.037, 10493.717, 425.008, 52874.067 25/03/30,21:40:36,03,08,1, 12.0,1,1, 2.037, 10493.709, 424.995, 52874.025 25/03/30,21:40:36,04,08,1, 12.0,1,1, 2.037, 10493.722, 425.009, 52874.030 25/03/30,21:40:36,05,08,1, 12.0,1,1, 2.037, 10493.718, 425.001, 52874.058 25/03/30,21:40:36,06,08,1, 12.0,1,1, 2.037, 10493.698, 425.019, 52874.065 25/03/30,21:40:36,07,08,1, 12.0,1,1, 2.037, 10493.710, 425.003, 52874.121 25/03/30,21:40:36,08,08,1, 12.0,1,1, 2.037, 10493.714, 424.997, 52874.022 25/03/30,21:40:36,09,08,1, 12.0,1,1, 2.037, 10493.703, 424.995, 52874.091 25/03/30,21:40:36,10,08,1, 12.0,1,1, 2.037, 10493.690, 425.013, 52874.069 25/03/30,21:40:36,11,08,1, 12.0,1,1, 2.037, 10493.707, 424.998, 52874.043 25/03/30,21:40:36,12,08,1, 12.0,1,1, 2.037, 10493.684, 424.999, 52874.089 25/03/30,21:40:36,13,08,1, 12.0,1,1, 2.037, 10493.702, 424.989, 52873.956 25/03/30,21:40:36,14,08,1, 12.0,1,1, 2.037, 10493.721, 425.017, 52874.055 25/03/30,21:40:36,15,08,1, 12.0,1,1, 2.037, 10493.721, 425.029, 52874.090 25/03/30,21:40:36,16,08,1, 12.0,1,1, 2.037, 10493.708, 424.991, 52874.018 25/03/30,21:40:36,17,08,1, 12.0,1,1, 2.037, 10493.720, 424.997, 52874.017 25/03/30,21:40:36,18,08,1, 12.0,1,1, 2.037, 10493.712, 424.981, 52873.983 25/03/30,21:40:36,19,08,1, 12.0,1,1, 2.037, 10493.732, 425.009, 52874.114 25/03/30,21:40:37,00,08,1, 11.9,1,1, 2.037, 10493.731, 425.009, 52874.114 25/03/30,21:40:37,01,08,1, 11.9,1,1, 2.037, 10493.704, 425.000, 52874.073 25/03/30,21:40:37,02,08,1, 11.9,1,1, 2.037, 10493.687, 425.018, 52873.976 25/03/30,21:40:37,03,08,1, 11.9,1,1, 2.037, 10493.710, 425.019, 52874.028 25/03/30,21:40:37,04,08,1, 11.9,1,1, 2.037, 10493.703, 425.008, 52874.000 25/03/30,21:40:37,05,08,1, 11.9,1,1, 2.037, 10493.699, 425.030, 52874.030 25/03/30,21:40:37,06,08,1, 11.9,1,1, 2.037, 10493.709, 425.008, 52874.018 25/03/30,21:40:37,07,08,1, 11.9,1,1, 2.037, 10493.666, 425.008, 52873.967 25/03/30,21:40:37,08,08,1, 11.9,1,1, 2.037, 10493.706, 425.002, 52874.017 25/03/30,21:40:37,09,08,1, 11.9,1,1, 2.037, 10493.685, 425.027, 52874.038 25/03/30,21:40:37,10,08,1, 11.9,1,1, 2.037, 10493.703, 425.017, 52874.015 25/03/30,21:40:37,11,08,1, 11.9,1,1, 2.037, 10493.704, 425.031, 52874.063 25/03/30,21:40:37,12,08,1, 11.9,1,1, 2.037, 10493.673, 424.996, 52874.008 25/03/30,21:40:37,13,08,1, 11.9,1,1, 2.037, 10493.688, 425.006, 52873.983 25/03/30,21:40:37,14,08,1, 11.9,1,1, 2.037, 10493.708, 424.990, 52874.062 25/03/30,21:40:37,15,08,1, 11.9,1,1, 2.037, 10493.695, 425.009, 52874.050 25/03/30,21:40:37,16,08,1, 11.9,1,1, 2.037, 10493.688, 425.012, 52874.064 25/03/30,21:40:37,17,08,1, 11.9,1,1, 2.037, 10493.689, 425.026, 52874.036 25/03/30,21:40:37,18,08,1, 11.9,1,1, 2.037, 10493.697, 424.997, 52874.091 25/03/30,21:40:37,19,08,1, 11.9,1,1, 2.037, 10493.695, 424.990, 52874.050 25/03/30,21:40:38,00,09,1, 11.9,1,1, 2.044, 10493.690, 424.990, 52874.050 25/03/30,21:40:38,01,09,1, 11.9,1,1, 2.044, 10493.686, 424.989, 52874.079 25/03/30,21:40:38,02,09,1, 11.9,1,1, 2.044, 10493.684, 424.991, 52874.081 25/03/30,21:40:38,03,09,1, 11.9,1,1, 2.044, 10493.677, 424.990, 52874.082 25/03/30,21:40:38,04,09,1, 11.9,1,1, 2.044, 10493.689, 424.980, 52873.986 25/03/30,21:40:38,05,09,1, 11.9,1,1, 2.044, 10493.664, 424.988, 52874.057 25/03/30,21:40:38,06,09,1, 11.9,1,1, 2.044, 10493.669, 424.987, 52874.014 25/03/30,21:40:38,07,09,1, 11.9,1,1, 2.044, 10493.665, 424.975, 52874.033 25/03/30,21:40:38,08,09,1, 11.9,1,1, 2.044, 10493.660, 424.984, 52874.013 25/03/30,21:40:38,09,09,1, 11.9,1,1, 2.044, 10493.666, 425.015, 52874.084 25/03/30,21:40:38,10,09,1, 11.9,1,1, 2.044, 10493.644, 425.003, 52874.063 25/03/30,21:40:38,11,09,1, 11.9,1,1, 2.044, 10493.667, 425.001, 52874.124 25/03/30,21:40:38,12,09,1, 11.9,1,1, 2.044, 10493.629, 424.990, 52874.158 25/03/30,21:40:38,13,09,1, 11.9,1,1, 2.044, 10493.652, 424.977, 52874.092 25/03/30,21:40:38,14,09,1, 11.9,1,1, 2.044, 10493.658, 424.981, 52874.110 25/03/30,21:40:38,15,09,1, 11.9,1,1, 2.044, 10493.676, 424.976, 52874.043 25/03/30,21:40:38,16,09,1, 11.9,1,1, 2.044, 10493.677, 424.985, 52874.067 25/03/30,21:40:38,17,09,1, 11.9,1,1, 2.044, 10493.681, 424.976, 52874.000 25/03/30,21:40:38,18,09,1, 11.9,1,1, 2.044, 10493.663, 425.002, 52874.022 25/03/30,21:40:38,19,09,1, 11.9,1,1, 2.044, 10493.670, 425.006, 52874.023 25/03/30,21:40:39,00,08,1, 11.9,1,1, 2.045, 10493.665, 425.006, 52874.023 25/03/30,21:40:39,01,08,1, 11.9,1,1, 2.045, 10493.665, 425.013, 52874.038 25/03/30,21:40:39,02,08,1, 11.9,1,1, 2.045, 10493.651, 425.002, 52874.102 25/03/30,21:40:39,03,08,1, 11.9,1,1, 2.045, 10493.651, 424.996, 52874.111 25/03/30,21:40:39,04,08,1, 11.9,1,1, 2.045, 10493.643, 425.038, 52874.082 25/03/30,21:40:39,05,08,1, 11.9,1,1, 2.045, 10493.656, 425.033, 52874.084 25/03/30,21:40:39,06,08,1, 11.9,1,1, 2.045, 10493.663, 425.020, 52874.115 25/03/30,21:40:39,07,08,1, 11.9,1,1, 2.045, 10493.672, 425.006, 52874.081 25/03/30,21:40:39,08,08,1, 11.9,1,1, 2.045, 10493.674, 425.005, 52874.118 25/03/30,21:40:39,09,08,1, 11.9,1,1, 2.045, 10493.666, 425.000, 52874.076 25/03/30,21:40:39,10,08,1, 11.9,1,1, 2.045, 10493.636, 425.029, 52874.044 25/03/30,21:40:39,11,08,1, 11.9,1,1, 2.045, 10493.667, 425.016, 52874.097 25/03/30,21:40:39,12,08,1, 11.9,1,1, 2.045, 10493.660, 425.004, 52874.062 25/03/30,21:40:39,13,08,1, 11.9,1,1, 2.045, 10493.653, 424.991, 52873.982 25/03/30,21:40:39,14,08,1, 11.9,1,1, 2.045, 10493.648, 424.988, 52874.053 25/03/30,21:40:39,15,08,1, 11.9,1,1, 2.045, 10493.648, 425.014, 52874.140 25/03/30,21:40:39,16,08,1, 11.9,1,1, 2.045, 10493.612, 425.028, 52874.142 25/03/30,21:40:39,17,08,1, 11.9,1,1, 2.045, 10493.645, 424.997, 52874.078 25/03/30,21:40:39,18,08,1, 11.9,1,1, 2.045, 10493.656, 425.007, 52874.088 25/03/30,21:40:39,19,08,1, 11.9,1,1, 2.045, 10493.675, 424.999, 52874.077 25/03/30,21:40:40,00,09,1, 11.9,1,1, 2.043, 10493.673, 424.999, 52874.077 25/03/30,21:40:40,01,09,1, 11.9,1,1, 2.043, 10493.658, 425.013, 52874.056 25/03/30,21:40:40,02,09,1, 11.9,1,1, 2.043, 10493.638, 425.035, 52874.088 25/03/30,21:40:40,03,09,1, 11.9,1,1, 2.043, 10493.624, 425.012, 52874.053 25/03/30,21:40:40,04,09,1, 11.9,1,1, 2.043, 10493.643, 425.011, 52874.086 25/03/30,21:40:40,05,09,1, 11.9,1,1, 2.043, 10493.634, 425.024, 52874.052 25/03/30,21:40:40,06,09,1, 11.9,1,1, 2.043, 10493.624, 425.012, 52874.050 25/03/30,21:40:40,07,09,1, 11.9,1,1, 2.043, 10493.626, 425.003, 52874.045 25/03/30,21:40:40,08,09,1, 11.9,1,1, 2.043, 10493.627, 425.002, 52873.989 25/03/30,21:40:40,09,09,1, 11.9,1,1, 2.043, 10493.634, 425.026, 52874.122 25/03/30,21:40:40,10,09,1, 11.9,1,1, 2.043, 10493.627, 425.020, 52874.050 25/03/30,21:40:40,11,09,1, 11.9,1,1, 2.043, 10493.624, 425.023, 52874.111 25/03/30,21:40:40,12,09,1, 11.9,1,1, 2.043, 10493.624, 425.012, 52874.108 25/03/30,21:40:40,13,09,1, 11.9,1,1, 2.043, 10493.637, 425.022, 52874.107 25/03/30,21:40:40,14,09,1, 11.9,1,1, 2.043, 10493.626, 425.006, 52874.075 25/03/30,21:40:40,15,09,1, 11.9,1,1, 2.043, 10493.626, 425.035, 52874.146 25/03/30,21:40:40,16,09,1, 11.9,1,1, 2.043, 10493.623, 425.006, 52874.028 25/03/30,21:40:40,17,09,1, 11.9,1,1, 2.043, 10493.619, 425.010, 52874.008 25/03/30,21:40:40,18,09,1, 11.9,1,1, 2.043, 10493.640, 424.997, 52874.045 25/03/30,21:40:40,19,09,1, 11.9,1,1, 2.043, 10493.628, 425.012, 52874.010 25/03/30,21:40:41,00,09,1, 11.9,1,1, 2.041, 10493.623, 425.012, 52874.010 25/03/30,21:40:41,01,09,1, 11.9,1,1, 2.041, 10493.629, 425.011, 52874.020 25/03/30,21:40:41,02,09,1, 11.9,1,1, 2.041, 10493.619, 424.994, 52874.000 25/03/30,21:40:41,03,09,1, 11.9,1,1, 2.041, 10493.626, 425.020, 52873.989 25/03/30,21:40:41,04,09,1, 11.9,1,1, 2.041, 10493.605, 425.019, 52873.997 25/03/30,21:40:41,05,09,1, 11.9,1,1, 2.041, 10493.623, 425.004, 52874.056 25/03/30,21:40:41,06,09,1, 11.9,1,1, 2.041, 10493.601, 425.029, 52874.126 25/03/30,21:40:41,07,09,1, 11.9,1,1, 2.041, 10493.623, 425.026, 52874.146 25/03/30,21:40:41,08,09,1, 11.9,1,1, 2.041, 10493.601, 425.012, 52874.133 25/03/30,21:40:41,09,09,1, 11.9,1,1, 2.041, 10493.603, 425.028, 52874.098 25/03/30,21:40:41,10,09,1, 11.9,1,1, 2.041, 10493.616, 425.030, 52874.043 25/03/30,21:40:41,11,09,1, 11.9,1,1, 2.041, 10493.615, 425.031, 52874.102 25/03/30,21:40:41,12,09,1, 11.9,1,1, 2.041, 10493.607, 425.015, 52874.013 25/03/30,21:40:41,13,09,1, 11.9,1,1, 2.041, 10493.604, 425.013, 52874.044 25/03/30,21:40:41,14,09,1, 11.9,1,1, 2.041, 10493.578, 425.004, 52873.975 25/03/30,21:40:41,15,09,1, 11.9,1,1, 2.041, 10493.619, 424.999, 52874.011 25/03/30,21:40:41,16,09,1, 11.9,1,1, 2.041, 10493.611, 425.021, 52874.052 25/03/30,21:40:41,17,09,1, 11.9,1,1, 2.041, 10493.578, 425.033, 52874.047 25/03/30,21:40:41,18,09,1, 11.9,1,1, 2.041, 10493.589, 425.017, 52874.091 25/03/30,21:40:41,19,09,1, 11.9,1,1, 2.041, 10493.622, 425.033, 52874.015 25/03/30,21:40:42,00,09,1, 11.9,1,1, 2.044, 10493.615, 425.033, 52874.015 25/03/30,21:40:42,01,09,1, 11.9,1,1, 2.044, 10493.589, 425.017, 52874.039 25/03/30,21:40:42,02,09,1, 11.9,1,1, 2.044, 10493.584, 425.012, 52873.990 25/03/30,21:40:42,03,09,1, 11.9,1,1, 2.044, 10493.593, 425.025, 52874.156 25/03/30,21:40:42,04,09,1, 11.9,1,1, 2.044, 10493.566, 425.004, 52874.065 25/03/30,21:40:42,05,09,1, 11.9,1,1, 2.044, 10493.606, 425.034, 52874.045 25/03/30,21:40:42,06,09,1, 11.9,1,1, 2.044, 10493.593, 425.023, 52874.008 25/03/30,21:40:42,07,09,1, 11.9,1,1, 2.044, 10493.590, 425.014, 52874.024 25/03/30,21:40:42,08,09,1, 11.9,1,1, 2.044, 10493.585, 425.004, 52873.982 25/03/30,21:40:42,09,09,1, 11.9,1,1, 2.044, 10493.572, 425.091, 52874.062 25/03/30,21:40:42,10,09,1, 11.9,1,1, 2.044, 10493.569, 425.006, 52874.035 25/03/30,21:40:42,11,09,1, 11.9,1,1, 2.044, 10493.552, 424.949, 52874.000 25/03/30,21:40:42,12,09,1, 11.9,1,1, 2.044, 10493.568, 425.013, 52874.010 25/03/30,21:40:42,13,09,1, 11.9,1,1, 2.044, 10493.567, 424.999, 52874.101 25/03/30,21:40:42,14,09,1, 11.9,1,1, 2.044, 10493.553, 425.020, 52874.091 25/03/30,21:40:42,15,09,1, 11.9,1,1, 2.044, 10493.571, 425.022, 52874.076 25/03/30,21:40:42,16,09,1, 11.9,1,1, 2.044, 10493.559, 425.019, 52874.096 25/03/30,21:40:42,17,09,1, 11.9,1,1, 2.044, 10493.555, 425.028, 52874.010 25/03/30,21:40:42,18,09,1, 11.9,1,1, 2.044, 10493.551, 425.008, 52874.028 25/03/30,21:40:42,19,09,1, 11.9,1,1, 2.044, 10493.553, 425.039, 52874.033 25/03/30,21:40:43,00,09,1, 12.0,1,1, 2.041, 10493.548, 425.039, 52874.033 25/03/30,21:40:43,01,09,1, 12.0,1,1, 2.041, 10493.545, 425.022, 52874.088 25/03/30,21:40:43,02,09,1, 12.0,1,1, 2.041, 10493.573, 425.029, 52874.008 25/03/30,21:40:43,03,09,1, 12.0,1,1, 2.041, 10493.539, 424.991, 52873.980 25/03/30,21:40:43,04,09,1, 12.0,1,1, 2.041, 10493.545, 425.023, 52874.012 25/03/30,21:40:43,05,09,1, 12.0,1,1, 2.041, 10493.557, 425.028, 52874.002 25/03/30,21:40:43,06,09,1, 12.0,1,1, 2.041, 10493.539, 425.002, 52873.960 25/03/30,21:40:43,07,09,1, 12.0,1,1, 2.041, 10493.545, 425.031, 52874.026 25/03/30,21:40:43,08,09,1, 12.0,1,1, 2.041, 10493.544, 425.012, 52873.983 25/03/30,21:40:43,09,09,1, 12.0,1,1, 2.041, 10493.562, 425.007, 52874.063 25/03/30,21:40:43,10,09,1, 12.0,1,1, 2.041, 10493.558, 425.015, 52874.123 25/03/30,21:40:43,11,09,1, 12.0,1,1, 2.041, 10493.560, 424.992, 52874.094 25/03/30,21:40:43,12,09,1, 12.0,1,1, 2.041, 10493.557, 425.008, 52874.038 25/03/30,21:40:43,13,09,1, 12.0,1,1, 2.041, 10493.552, 424.993, 52874.030 25/03/30,21:40:43,14,09,1, 12.0,1,1, 2.041, 10493.530, 425.025, 52874.037 25/03/30,21:40:43,15,09,1, 12.0,1,1, 2.041, 10493.552, 424.997, 52873.991 25/03/30,21:40:43,16,09,1, 12.0,1,1, 2.041, 10493.551, 424.989, 52874.010 25/03/30,21:40:43,17,09,1, 12.0,1,1, 2.041, 10493.538, 425.005, 52874.077 25/03/30,21:40:43,18,09,1, 12.0,1,1, 2.041, 10493.552, 424.989, 52874.054 25/03/30,21:40:43,19,09,1, 12.0,1,1, 2.041, 10493.546, 425.003, 52874.058 25/03/30,21:40:44,00,09,1, 11.9,1,1, 2.040, 10493.540, 425.003, 52874.058 25/03/30,21:40:44,01,09,1, 11.9,1,1, 2.040, 10493.547, 425.019, 52874.039 25/03/30,21:40:44,02,09,1, 11.9,1,1, 2.040, 10493.548, 425.022, 52874.110 25/03/30,21:40:44,03,09,1, 11.9,1,1, 2.040, 10493.528, 424.991, 52874.014 25/03/30,21:40:44,04,09,1, 11.9,1,1, 2.040, 10493.545, 424.998, 52874.016 25/03/30,21:40:44,05,09,1, 11.9,1,1, 2.040, 10493.540, 425.004, 52874.103 25/03/30,21:40:44,06,09,1, 11.9,1,1, 2.040, 10493.532, 424.995, 52874.049 25/03/30,21:40:44,07,09,1, 11.9,1,1, 2.040, 10493.524, 424.999, 52874.048 25/03/30,21:40:44,08,09,1, 11.9,1,1, 2.040, 10493.544, 425.000, 52874.019 25/03/30,21:40:44,09,09,1, 11.9,1,1, 2.040, 10493.543, 425.009, 52874.028 25/03/30,21:40:44,10,09,1, 11.9,1,1, 2.040, 10493.557, 425.000, 52874.064 25/03/30,21:40:44,11,09,1, 11.9,1,1, 2.040, 10493.519, 425.004, 52874.040 25/03/30,21:40:44,12,09,1, 11.9,1,1, 2.040, 10493.526, 425.030, 52874.085 25/03/30,21:40:44,13,09,1, 11.9,1,1, 2.040, 10493.537, 425.033, 52874.021 25/03/30,21:40:44,14,09,1, 11.9,1,1, 2.040, 10493.543, 425.005, 52874.123 25/03/30,21:40:44,15,09,1, 11.9,1,1, 2.040, 10493.527, 424.994, 52874.061 25/03/30,21:40:44,16,09,1, 11.9,1,1, 2.040, 10493.518, 425.034, 52874.129 25/03/30,21:40:44,17,09,1, 11.9,1,1, 2.040, 10493.537, 425.033, 52874.060 25/03/30,21:40:44,18,09,1, 11.9,1,1, 2.040, 10493.527, 424.999, 52874.038 25/03/30,21:40:44,19,09,1, 11.9,1,1, 2.040, 10493.518, 425.011, 52874.023 25/03/30,21:40:45,00,09,1, 11.9,1,1, 2.040, 10493.515, 425.011, 52874.023 25/03/30,21:40:45,01,09,1, 11.9,1,1, 2.040, 10493.521, 424.992, 52874.051 25/03/30,21:40:45,02,09,1, 11.9,1,1, 2.040, 10493.515, 425.007, 52874.026 25/03/30,21:40:45,03,09,1, 11.9,1,1, 2.040, 10493.537, 425.015, 52874.077 25/03/30,21:40:45,04,09,1, 11.9,1,1, 2.040, 10493.511, 425.012, 52874.036 25/03/30,21:40:45,05,09,1, 11.9,1,1, 2.040, 10493.503, 425.033, 52874.136 25/03/30,21:40:45,06,09,1, 11.9,1,1, 2.040, 10493.537, 425.022, 52874.045 25/03/30,21:40:45,07,09,1, 11.9,1,1, 2.040, 10493.537, 425.011, 52873.974 25/03/30,21:40:45,08,09,1, 11.9,1,1, 2.040, 10493.504, 425.038, 52874.058 25/03/30,21:40:45,09,09,1, 11.9,1,1, 2.040, 10493.508, 425.005, 52874.036 25/03/30,21:40:45,10,09,1, 11.9,1,1, 2.040, 10493.492, 425.004, 52874.090 25/03/30,21:40:45,11,09,1, 11.9,1,1, 2.040, 10493.519, 425.017, 52874.080 25/03/30,21:40:45,12,09,1, 11.9,1,1, 2.040, 10493.504, 425.020, 52874.034 25/03/30,21:40:45,13,09,1, 11.9,1,1, 2.040, 10493.518, 425.003, 52874.050 25/03/30,21:40:45,14,09,1, 11.9,1,1, 2.040, 10493.500, 425.015, 52874.042 25/03/30,21:40:45,15,09,1, 11.9,1,1, 2.040, 10493.497, 425.013, 52874.073 25/03/30,21:40:45,16,09,1, 11.9,1,1, 2.040, 10493.492, 425.029, 52874.075 25/03/30,21:40:45,17,09,1, 11.9,1,1, 2.040, 10493.528, 425.022, 52874.089 25/03/30,21:40:45,18,09,1, 11.9,1,1, 2.040, 10493.524, 425.020, 52874.001 25/03/30,21:40:45,19,09,1, 11.9,1,1, 2.040, 10493.496, 425.008, 52874.107 25/03/30,21:40:46,00,09,1, 12.0,1,1, 2.039, 10493.490, 425.008, 52874.107 25/03/30,21:40:46,01,09,1, 12.0,1,1, 2.039, 10493.503, 424.996, 52874.007 25/03/30,21:40:46,02,09,1, 12.0,1,1, 2.039, 10493.495, 425.040, 52874.044 25/03/30,21:40:46,03,09,1, 12.0,1,1, 2.039, 10493.488, 425.025, 52874.112 25/03/30,21:40:46,04,09,1, 12.0,1,1, 2.039, 10493.495, 425.010, 52874.041 25/03/30,21:40:46,05,09,1, 12.0,1,1, 2.039, 10493.485, 425.039, 52874.119 25/03/30,21:40:46,06,09,1, 12.0,1,1, 2.039, 10493.479, 425.048, 52874.128 25/03/30,21:40:46,07,09,1, 12.0,1,1, 2.039, 10493.504, 425.020, 52874.107 25/03/30,21:40:46,08,09,1, 12.0,1,1, 2.039, 10493.499, 425.014, 52874.042 25/03/30,21:40:46,09,09,1, 12.0,1,1, 2.039, 10493.471, 425.041, 52874.107 25/03/30,21:40:46,10,09,1, 12.0,1,1, 2.039, 10493.514, 425.030, 52874.052 25/03/30,21:40:46,11,09,1, 12.0,1,1, 2.039, 10493.491, 425.024, 52874.057 25/03/30,21:40:46,12,09,1, 12.0,1,1, 2.039, 10493.496, 425.059, 52874.129 25/03/30,21:40:46,13,09,1, 12.0,1,1, 2.039, 10493.492, 425.037, 52874.050 25/03/30,21:40:46,14,09,1, 12.0,1,1, 2.039, 10493.486, 425.019, 52874.042 25/03/30,21:40:46,15,09,1, 12.0,1,1, 2.039, 10493.489, 425.065, 52874.108 25/03/30,21:40:46,16,09,1, 12.0,1,1, 2.039, 10493.476, 425.055, 52874.094 25/03/30,21:40:46,17,09,1, 12.0,1,1, 2.039, 10493.483, 425.045, 52874.104 25/03/30,21:40:46,18,09,1, 12.0,1,1, 2.039, 10493.474, 425.035, 52874.135 25/03/30,21:40:46,19,09,1, 12.0,1,1, 2.039, 10493.479, 425.044, 52874.127 25/03/30,21:40:47,00,08,1, 11.9,1,1, 2.039, 10493.473, 425.044, 52874.127 25/03/30,21:40:47,01,08,1, 11.9,1,1, 2.039, 10493.493, 425.027, 52873.992 25/03/30,21:40:47,02,08,1, 11.9,1,1, 2.039, 10493.476, 425.044, 52874.089 25/03/30,21:40:47,03,08,1, 11.9,1,1, 2.039, 10493.459, 425.035, 52874.091 25/03/30,21:40:47,04,08,1, 11.9,1,1, 2.039, 10493.470, 425.042, 52874.081 25/03/30,21:40:47,05,08,1, 11.9,1,1, 2.039, 10493.464, 425.039, 52874.079 25/03/30,21:40:47,06,08,1, 11.9,1,1, 2.039, 10493.496, 425.058, 52874.046 25/03/30,21:40:47,07,08,1, 11.9,1,1, 2.039, 10493.477, 425.053, 52874.090 25/03/30,21:40:47,08,08,1, 11.9,1,1, 2.039, 10493.467, 425.063, 52874.115 25/03/30,21:40:47,09,08,1, 11.9,1,1, 2.039, 10493.473, 425.034, 52874.046 25/03/30,21:40:47,10,08,1, 11.9,1,1, 2.039, 10493.464, 425.048, 52874.089 25/03/30,21:40:47,11,08,1, 11.9,1,1, 2.039, 10493.459, 425.057, 52874.106 25/03/30,21:40:47,12,08,1, 11.9,1,1, 2.039, 10493.483, 425.063, 52874.063 25/03/30,21:40:47,13,08,1, 11.9,1,1, 2.039, 10493.449, 425.038, 52874.125 25/03/30,21:40:47,14,08,1, 11.9,1,1, 2.039, 10493.467, 425.053, 52874.078 25/03/30,21:40:47,15,08,1, 11.9,1,1, 2.039, 10493.443, 425.054, 52874.089 25/03/30,21:40:47,16,08,1, 11.9,1,1, 2.039, 10493.449, 425.060, 52874.112 25/03/30,21:40:47,17,08,1, 11.9,1,1, 2.039, 10493.471, 425.045, 52874.087 25/03/30,21:40:47,18,08,1, 11.9,1,1, 2.039, 10493.478, 425.044, 52874.074 25/03/30,21:40:47,19,08,1, 11.9,1,1, 2.039, 10493.453, 425.050, 52874.105 25/03/30,21:40:48,00,09,1, 11.9,1,1, 2.045, 10493.448, 425.050, 52874.105 25/03/30,21:40:48,01,09,1, 11.9,1,1, 2.045, 10493.499, 425.055, 52874.100 25/03/30,21:40:48,02,09,1, 11.9,1,1, 2.045, 10493.456, 425.038, 52874.074 25/03/30,21:40:48,03,09,1, 11.9,1,1, 2.045, 10493.479, 425.057, 52874.066 25/03/30,21:40:48,04,09,1, 11.9,1,1, 2.045, 10493.463, 425.060, 52874.225 25/03/30,21:40:48,05,09,1, 11.9,1,1, 2.045, 10493.478, 425.037, 52874.098 25/03/30,21:40:48,06,09,1, 11.9,1,1, 2.045, 10493.457, 425.073, 52874.095 25/03/30,21:40:48,07,09,1, 11.9,1,1, 2.045, 10493.462, 425.070, 52874.107 25/03/30,21:40:48,08,09,1, 11.9,1,1, 2.045, 10493.441, 425.065, 52874.107 25/03/30,21:40:48,09,09,1, 11.9,1,1, 2.045, 10493.440, 425.067, 52874.099 25/03/30,21:40:48,10,09,1, 11.9,1,1, 2.045, 10493.429, 425.076, 52874.038 25/03/30,21:40:48,11,09,1, 11.9,1,1, 2.045, 10493.433, 425.072, 52874.123 25/03/30,21:40:48,12,09,1, 11.9,1,1, 2.045, 10493.433, 425.052, 52874.087 25/03/30,21:40:48,13,09,1, 11.9,1,1, 2.045, 10493.444, 425.072, 52874.063 25/03/30,21:40:48,14,09,1, 11.9,1,1, 2.045, 10493.443, 425.058, 52874.120 25/03/30,21:40:48,15,09,1, 11.9,1,1, 2.045, 10493.419, 425.064, 52874.105 25/03/30,21:40:48,16,09,1, 11.9,1,1, 2.045, 10493.447, 425.061, 52874.103 25/03/30,21:40:48,17,09,1, 11.9,1,1, 2.045, 10493.429, 425.064, 52874.060 25/03/30,21:40:48,18,09,1, 11.9,1,1, 2.045, 10493.425, 425.060, 52874.105 25/03/30,21:40:48,19,09,1, 11.9,1,1, 2.045, 10493.443, 425.050, 52874.074 25/03/30,21:40:49,00,09,1, 11.9,1,1, 2.041, 10493.439, 425.050, 52874.074 25/03/30,21:40:49,01,09,1, 11.9,1,1, 2.041, 10493.466, 425.049, 52874.110 25/03/30,21:40:49,02,09,1, 11.9,1,1, 2.041, 10493.444, 425.067, 52874.153 25/03/30,21:40:49,03,09,1, 11.9,1,1, 2.041, 10493.422, 425.069, 52874.177 25/03/30,21:40:49,04,09,1, 11.9,1,1, 2.041, 10493.419, 425.063, 52874.164 25/03/30,21:40:49,05,09,1, 11.9,1,1, 2.041, 10493.454, 425.070, 52874.113 25/03/30,21:40:49,06,09,1, 11.9,1,1, 2.041, 10493.430, 425.094, 52874.382 25/03/30,21:40:49,07,09,1, 11.9,1,1, 2.041, 10493.440, 425.057, 52874.038 25/03/30,21:40:49,08,09,1, 11.9,1,1, 2.041, 10493.444, 425.055, 52874.029 25/03/30,21:40:49,09,09,1, 11.9,1,1, 2.041, 10493.434, 425.044, 52874.062 25/03/30,21:40:49,10,09,1, 11.9,1,1, 2.041, 10493.418, 425.058, 52874.082 25/03/30,21:40:49,11,09,1, 11.9,1,1, 2.041, 10493.400, 425.075, 52874.126 25/03/30,21:40:49,12,09,1, 11.9,1,1, 2.041, 10493.418, 425.052, 52874.120 25/03/30,21:40:49,13,09,1, 11.9,1,1, 2.041, 10493.377, 425.048, 52873.994 25/03/30,21:40:49,14,09,1, 11.9,1,1, 2.041, 10493.404, 425.048, 52874.225 25/03/30,21:40:49,15,09,1, 11.9,1,1, 2.041, 10493.402, 425.041, 52874.069 25/03/30,21:40:49,16,09,1, 11.9,1,1, 2.041, 10493.421, 425.030, 52874.101 25/03/30,21:40:49,17,09,1, 11.9,1,1, 2.041, 10493.403, 425.059, 52874.124 25/03/30,21:40:49,18,09,1, 11.9,1,1, 2.041, 10493.411, 425.049, 52874.147 25/03/30,21:40:49,19,09,1, 11.9,1,1, 2.041, 10493.406, 425.038, 52874.171 25/03/30,21:40:50,00,10,1, 12.0,1,1, 2.040, 10493.398, 425.038, 52874.171 25/03/30,21:40:50,01,10,1, 12.0,1,1, 2.040, 10493.394, 425.052, 52874.068 25/03/30,21:40:50,02,10,1, 12.0,1,1, 2.040, 10493.378, 425.068, 52874.138 25/03/30,21:40:50,03,10,1, 12.0,1,1, 2.040, 10493.382, 425.071, 52874.156 25/03/30,21:40:50,04,10,1, 12.0,1,1, 2.040, 10493.395, 425.054, 52874.108 25/03/30,21:40:50,05,10,1, 12.0,1,1, 2.040, 10493.389, 425.062, 52874.135 25/03/30,21:40:50,06,10,1, 12.0,1,1, 2.040, 10493.396, 425.055, 52874.065 25/03/30,21:40:50,07,10,1, 12.0,1,1, 2.040, 10493.367, 425.053, 52874.111 25/03/30,21:40:50,08,10,1, 12.0,1,1, 2.040, 10493.382, 425.056, 52874.081 25/03/30,21:40:50,09,10,1, 12.0,1,1, 2.040, 10493.404, 425.082, 52874.134 25/03/30,21:40:50,10,10,1, 12.0,1,1, 2.040, 10493.391, 425.068, 52874.114 25/03/30,21:40:50,11,10,1, 12.0,1,1, 2.040, 10493.384, 425.061, 52874.115 25/03/30,21:40:50,12,10,1, 12.0,1,1, 2.040, 10493.387, 425.095, 52874.134 25/03/30,21:40:50,13,10,1, 12.0,1,1, 2.040, 10493.383, 425.083, 52874.103 25/03/30,21:40:50,14,10,1, 12.0,1,1, 2.040, 10493.381, 425.050, 52874.095 25/03/30,21:40:50,15,10,1, 12.0,1,1, 2.040, 10493.380, 425.052, 52874.108 25/03/30,21:40:50,16,10,1, 12.0,1,1, 2.040, 10493.383, 425.045, 52874.129 25/03/30,21:40:50,17,10,1, 12.0,1,1, 2.040, 10493.394, 425.073, 52874.101 25/03/30,21:40:50,18,10,1, 12.0,1,1, 2.040, 10493.366, 425.065, 52874.095 25/03/30,21:40:50,19,10,1, 12.0,1,1, 2.040, 10493.386, 425.039, 52874.069 25/03/30,21:40:51,00,09,1, 12.0,1,1, 2.041, 10493.381, 425.039, 52874.069 25/03/30,21:40:51,01,09,1, 12.0,1,1, 2.041, 10493.384, 425.077, 52874.162 25/03/30,21:40:51,02,09,1, 12.0,1,1, 2.041, 10493.356, 425.060, 52874.137 25/03/30,21:40:51,03,09,1, 12.0,1,1, 2.041, 10493.382, 425.065, 52874.201 25/03/30,21:40:51,04,09,1, 12.0,1,1, 2.041, 10493.357, 425.066, 52874.146 25/03/30,21:40:51,05,09,1, 12.0,1,1, 2.041, 10493.361, 425.072, 52874.128 25/03/30,21:40:51,06,09,1, 12.0,1,1, 2.041, 10493.356, 425.058, 52874.168 25/03/30,21:40:51,07,09,1, 12.0,1,1, 2.041, 10493.367, 425.074, 52874.136 25/03/30,21:40:51,08,09,1, 12.0,1,1, 2.041, 10493.362, 425.079, 52874.050 25/03/30,21:40:51,09,09,1, 12.0,1,1, 2.041, 10493.352, 425.056, 52874.108 25/03/30,21:40:51,10,09,1, 12.0,1,1, 2.041, 10493.321, 425.046, 52874.110 25/03/30,21:40:51,11,09,1, 12.0,1,1, 2.041, 10493.349, 425.091, 52874.076 25/03/30,21:40:51,12,09,1, 12.0,1,1, 2.041, 10493.339, 425.067, 52874.108 25/03/30,21:40:51,13,09,1, 12.0,1,1, 2.041, 10493.329, 425.066, 52874.129 25/03/30,21:40:51,14,09,1, 12.0,1,1, 2.041, 10493.358, 425.074, 52874.068 25/03/30,21:40:51,15,09,1, 12.0,1,1, 2.041, 10493.341, 425.077, 52874.108 25/03/30,21:40:51,16,09,1, 12.0,1,1, 2.041, 10493.339, 425.069, 52874.163 25/03/30,21:40:51,17,09,1, 12.0,1,1, 2.041, 10493.332, 425.053, 52874.139 25/03/30,21:40:51,18,09,1, 12.0,1,1, 2.041, 10493.333, 425.070, 52874.118 25/03/30,21:40:51,19,09,1, 12.0,1,1, 2.041, 10493.337, 425.066, 52874.160 25/03/30,21:40:52,00,08,1, 11.9,1,1, 2.043, 10493.331, 425.066, 52874.160 25/03/30,21:40:52,01,08,1, 11.9,1,1, 2.043, 10493.334, 425.069, 52874.152 25/03/30,21:40:52,02,08,1, 11.9,1,1, 2.043, 10493.319, 425.062, 52874.095 25/03/30,21:40:52,03,08,1, 11.9,1,1, 2.043, 10493.308, 425.049, 52874.112 25/03/30,21:40:52,04,08,1, 11.9,1,1, 2.043, 10493.317, 425.030, 52874.169 25/03/30,21:40:52,05,08,1, 11.9,1,1, 2.043, 10493.296, 425.040, 52874.070 25/03/30,21:40:52,06,08,1, 11.9,1,1, 2.043, 10493.324, 425.043, 52874.085 25/03/30,21:40:52,07,08,1, 11.9,1,1, 2.043, 10493.324, 425.062, 52874.160 25/03/30,21:40:52,08,08,1, 11.9,1,1, 2.043, 10493.307, 425.067, 52874.175 25/03/30,21:40:52,09,08,1, 11.9,1,1, 2.043, 10493.311, 425.037, 52874.170 25/03/30,21:40:52,10,08,1, 11.9,1,1, 2.043, 10493.305, 425.054, 52874.141 25/03/30,21:40:52,11,08,1, 11.9,1,1, 2.043, 10493.334, 425.058, 52874.147 25/03/30,21:40:52,12,08,1, 11.9,1,1, 2.043, 10493.298, 425.062, 52874.144 25/03/30,21:40:52,13,08,1, 11.9,1,1, 2.043, 10493.289, 425.052, 52874.135 25/03/30,21:40:52,14,08,1, 11.9,1,1, 2.043, 10493.321, 425.061, 52874.109 25/03/30,21:40:52,15,08,1, 11.9,1,1, 2.043, 10493.311, 425.077, 52874.144 25/03/30,21:40:52,16,08,1, 11.9,1,1, 2.043, 10493.331, 425.042, 52874.133 25/03/30,21:40:52,17,08,1, 11.9,1,1, 2.043, 10493.297, 425.059, 52874.165 25/03/30,21:40:52,18,08,1, 11.9,1,1, 2.043, 10493.278, 425.051, 52874.138 25/03/30,21:40:52,19,08,1, 11.9,1,1, 2.043, 10493.304, 425.049, 52874.085 25/03/30,21:40:53,00,08,1, 11.9,1,1, 2.041, 10493.298, 425.049, 52874.085 25/03/30,21:40:53,01,08,1, 11.9,1,1, 2.041, 10493.288, 425.060, 52874.146 25/03/30,21:40:53,02,08,1, 11.9,1,1, 2.041, 10493.302, 425.064, 52874.122 25/03/30,21:40:53,03,08,1, 11.9,1,1, 2.041, 10493.307, 425.051, 52874.118 25/03/30,21:40:53,04,08,1, 11.9,1,1, 2.041, 10493.296, 425.062, 52874.157 25/03/30,21:40:53,05,08,1, 11.9,1,1, 2.041, 10493.284, 425.059, 52874.104 25/03/30,21:40:53,06,08,1, 11.9,1,1, 2.041, 10493.291, 425.061, 52874.170 25/03/30,21:40:53,07,08,1, 11.9,1,1, 2.041, 10493.292, 425.042, 52874.116 25/03/30,21:40:53,08,08,1, 11.9,1,1, 2.041, 10493.290, 425.055, 52874.071 25/03/30,21:40:53,09,08,1, 11.9,1,1, 2.041, 10493.290, 425.041, 52874.084 25/03/30,21:40:53,10,08,1, 11.9,1,1, 2.041, 10493.295, 425.035, 52874.079 25/03/30,21:40:53,11,08,1, 11.9,1,1, 2.041, 10493.282, 425.027, 52874.090 25/03/30,21:40:53,12,08,1, 11.9,1,1, 2.041, 10493.294, 425.039, 52874.167 25/03/30,21:40:53,13,08,1, 11.9,1,1, 2.041, 10493.275, 425.036, 52874.047 25/03/30,21:40:53,14,08,1, 11.9,1,1, 2.041, 10493.281, 425.069, 52874.104 25/03/30,21:40:53,15,08,1, 11.9,1,1, 2.041, 10493.288, 425.065, 52874.064 25/03/30,21:40:53,16,08,1, 11.9,1,1, 2.041, 10493.287, 425.024, 52874.180 25/03/30,21:40:53,17,08,1, 11.9,1,1, 2.041, 10493.259, 425.046, 52874.094 25/03/30,21:40:53,18,08,1, 11.9,1,1, 2.041, 10493.271, 425.070, 52874.169 25/03/30,21:40:53,19,08,1, 11.9,1,1, 2.041, 10493.234, 425.046, 52874.094 25/03/30,21:40:54,00,08,1, 11.9,1,1, 2.040, 10493.231, 425.046, 52874.094 25/03/30,21:40:54,01,08,1, 11.9,1,1, 2.040, 10493.259, 425.028, 52874.108 25/03/30,21:40:54,02,08,1, 11.9,1,1, 2.040, 10493.236, 425.046, 52874.126 25/03/30,21:40:54,03,08,1, 11.9,1,1, 2.040, 10493.265, 425.046, 52874.086 25/03/30,21:40:54,04,08,1, 11.9,1,1, 2.040, 10493.248, 425.039, 52874.148 25/03/30,21:40:54,05,08,1, 11.9,1,1, 2.040, 10493.248, 425.041, 52874.089 25/03/30,21:40:54,06,08,1, 11.9,1,1, 2.040, 10493.245, 425.056, 52874.084 25/03/30,21:40:54,07,08,1, 11.9,1,1, 2.040, 10493.243, 425.062, 52874.041 25/03/30,21:40:54,08,08,1, 11.9,1,1, 2.040, 10493.247, 425.065, 52874.068 25/03/30,21:40:54,09,08,1, 11.9,1,1, 2.040, 10493.243, 425.038, 52874.128 25/03/30,21:40:54,10,08,1, 11.9,1,1, 2.040, 10493.251, 425.057, 52874.043 25/03/30,21:40:54,11,08,1, 11.9,1,1, 2.040, 10493.241, 425.050, 52874.128 25/03/30,21:40:54,12,08,1, 11.9,1,1, 2.040, 10493.236, 425.067, 52874.126 25/03/30,21:40:54,13,08,1, 11.9,1,1, 2.040, 10493.265, 425.076, 52874.131 25/03/30,21:40:54,14,08,1, 11.9,1,1, 2.040, 10493.248, 425.031, 52874.108 25/03/30,21:40:54,15,08,1, 11.9,1,1, 2.040, 10493.231, 425.043, 52874.091 25/03/30,21:40:54,16,08,1, 11.9,1,1, 2.040, 10493.257, 425.025, 52873.886 25/03/30,21:40:54,17,08,1, 11.9,1,1, 2.040, 10493.200, 425.050, 52874.110 25/03/30,21:40:54,18,08,1, 11.9,1,1, 2.040, 10493.183, 425.063, 52874.167 25/03/30,21:40:54,19,08,1, 11.9,1,1, 2.040, 10493.217, 425.057, 52874.188 25/03/30,21:40:55,00,09,1, 11.9,1,1, 2.043, 10493.214, 425.057, 52874.188 25/03/30,21:40:55,01,09,1, 11.9,1,1, 2.043, 10493.194, 425.060, 52874.081 25/03/30,21:40:55,02,09,1, 11.9,1,1, 2.043, 10493.242, 425.048, 52874.121 25/03/30,21:40:55,03,09,1, 11.9,1,1, 2.043, 10493.218, 425.045, 52874.130 25/03/30,21:40:55,04,09,1, 11.9,1,1, 2.043, 10493.234, 425.071, 52874.134 25/03/30,21:40:55,05,09,1, 11.9,1,1, 2.043, 10493.216, 425.058, 52874.114 25/03/30,21:40:55,06,09,1, 11.9,1,1, 2.043, 10493.209, 425.057, 52874.121 25/03/30,21:40:55,07,09,1, 11.9,1,1, 2.043, 10493.217, 425.066, 52874.114 25/03/30,21:40:55,08,09,1, 11.9,1,1, 2.043, 10493.217, 425.075, 52874.175 25/03/30,21:40:55,09,09,1, 11.9,1,1, 2.043, 10493.210, 425.066, 52874.184 25/03/30,21:40:55,10,09,1, 11.9,1,1, 2.043, 10493.231, 425.048, 52874.122 25/03/30,21:40:55,11,09,1, 11.9,1,1, 2.043, 10493.210, 425.081, 52874.133 25/03/30,21:40:55,12,09,1, 11.9,1,1, 2.043, 10493.217, 425.074, 52874.096 25/03/30,21:40:55,13,09,1, 11.9,1,1, 2.043, 10493.210, 425.062, 52874.109 25/03/30,21:40:55,14,09,1, 11.9,1,1, 2.043, 10493.195, 425.063, 52874.149 25/03/30,21:40:55,15,09,1, 11.9,1,1, 2.043, 10493.209, 425.054, 52874.081 25/03/30,21:40:55,16,09,1, 11.9,1,1, 2.043, 10493.202, 425.069, 52874.100 25/03/30,21:40:55,17,09,1, 11.9,1,1, 2.043, 10493.221, 425.049, 52874.083 25/03/30,21:40:55,18,09,1, 11.9,1,1, 2.043, 10493.200, 425.070, 52874.114 25/03/30,21:40:55,19,09,1, 11.9,1,1, 2.043, 10493.176, 425.066, 52874.062 25/03/30,21:40:56,00,09,1, 11.9,1,1, 2.041, 10493.172, 425.066, 52874.062 25/03/30,21:40:56,01,09,1, 11.9,1,1, 2.041, 10493.208, 425.081, 52874.152 25/03/30,21:40:56,02,09,1, 11.9,1,1, 2.041, 10493.185, 425.080, 52874.175 25/03/30,21:40:56,03,09,1, 11.9,1,1, 2.041, 10493.185, 425.053, 52874.172 25/03/30,21:40:56,04,09,1, 11.9,1,1, 2.041, 10493.198, 425.071, 52874.116 25/03/30,21:40:56,05,09,1, 11.9,1,1, 2.041, 10493.194, 425.084, 52874.146 25/03/30,21:40:56,06,09,1, 11.9,1,1, 2.041, 10493.203, 425.075, 52874.167 25/03/30,21:40:56,07,09,1, 11.9,1,1, 2.041, 10493.194, 425.077, 52874.147 25/03/30,21:40:56,08,09,1, 11.9,1,1, 2.041, 10493.218, 425.037, 52873.947 25/03/30,21:40:56,09,09,1, 11.9,1,1, 2.041, 10493.185, 425.058, 52874.181 25/03/30,21:40:56,10,09,1, 11.9,1,1, 2.041, 10493.231, 425.059, 52873.988 25/03/30,21:40:56,11,09,1, 11.9,1,1, 2.041, 10493.176, 425.044, 52874.189 25/03/30,21:40:56,12,09,1, 11.9,1,1, 2.041, 10493.158, 425.080, 52874.197 25/03/30,21:40:56,13,09,1, 11.9,1,1, 2.041, 10493.177, 425.065, 52874.095 25/03/30,21:40:56,14,09,1, 11.9,1,1, 2.041, 10493.180, 425.076, 52874.147 25/03/30,21:40:56,15,09,1, 11.9,1,1, 2.041, 10493.151, 425.064, 52874.117 25/03/30,21:40:56,16,09,1, 11.9,1,1, 2.041, 10493.187, 425.092, 52874.112 25/03/30,21:40:56,17,09,1, 11.9,1,1, 2.041, 10493.178, 425.068, 52874.138 25/03/30,21:40:56,18,09,1, 11.9,1,1, 2.041, 10493.144, 425.063, 52874.159 25/03/30,21:40:56,19,09,1, 11.9,1,1, 2.041, 10493.167, 425.056, 52874.178 25/03/30,21:40:57,00,09,1, 11.9,1,1, 2.045, 10493.164, 425.056, 52874.178 25/03/30,21:40:57,01,09,1, 11.9,1,1, 2.045, 10493.155, 425.062, 52874.128 25/03/30,21:40:57,02,09,1, 11.9,1,1, 2.045, 10493.163, 425.080, 52874.279 25/03/30,21:40:57,03,09,1, 11.9,1,1, 2.045, 10493.171, 425.074, 52874.297 25/03/30,21:40:57,04,09,1, 11.9,1,1, 2.045, 10493.164, 425.086, 52874.250 25/03/30,21:40:57,05,09,1, 11.9,1,1, 2.045, 10493.172, 425.084, 52874.222 25/03/30,21:40:57,06,09,1, 11.9,1,1, 2.045, 10493.176, 425.074, 52874.235 25/03/30,21:40:57,07,09,1, 11.9,1,1, 2.045, 10493.156, 425.102, 52874.231 25/03/30,21:40:57,08,09,1, 11.9,1,1, 2.045, 10493.163, 425.053, 52874.220 25/03/30,21:40:57,09,09,1, 11.9,1,1, 2.045, 10493.177, 425.075, 52874.241 25/03/30,21:40:57,10,09,1, 11.9,1,1, 2.045, 10493.137, 425.058, 52874.233 25/03/30,21:40:57,11,09,1, 11.9,1,1, 2.045, 10493.153, 425.078, 52874.244 25/03/30,21:40:57,12,09,1, 11.9,1,1, 2.045, 10493.147, 425.064, 52874.208 25/03/30,21:40:57,13,09,1, 11.9,1,1, 2.045, 10493.186, 425.082, 52874.234 25/03/30,21:40:57,14,09,1, 11.9,1,1, 2.045, 10493.126, 425.084, 52874.230 25/03/30,21:40:57,15,09,1, 11.9,1,1, 2.045, 10493.159, 425.081, 52874.276 25/03/30,21:40:57,16,09,1, 11.9,1,1, 2.045, 10493.160, 425.078, 52874.250 25/03/30,21:40:57,17,09,1, 11.9,1,1, 2.045, 10493.162, 425.073, 52874.253 25/03/30,21:40:57,18,09,1, 11.9,1,1, 2.045, 10493.127, 425.093, 52874.263 25/03/30,21:40:57,19,09,1, 11.9,1,1, 2.045, 10493.134, 425.073, 52874.275 25/03/30,21:40:58,00,08,1, 12.0,1,1, 2.043, 10493.131, 425.073, 52874.275 25/03/30,21:40:58,01,08,1, 12.0,1,1, 2.043, 10493.147, 425.086, 52874.259 25/03/30,21:40:58,02,08,1, 12.0,1,1, 2.043, 10493.130, 425.071, 52874.192 25/03/30,21:40:58,03,08,1, 12.0,1,1, 2.043, 10493.151, 425.059, 52874.200 25/03/30,21:40:58,04,08,1, 12.0,1,1, 2.043, 10493.137, 425.052, 52874.186 25/03/30,21:40:58,05,08,1, 12.0,1,1, 2.043, 10493.134, 425.050, 52874.235 25/03/30,21:40:58,06,08,1, 12.0,1,1, 2.043, 10493.107, 425.097, 52874.507 25/03/30,21:40:58,07,08,1, 12.0,1,1, 2.043, 10493.136, 425.081, 52874.277 25/03/30,21:40:58,08,08,1, 12.0,1,1, 2.043, 10493.142, 425.069, 52874.302 25/03/30,21:40:58,09,08,1, 12.0,1,1, 2.043, 10493.143, 425.058, 52874.218 25/03/30,21:40:58,10,08,1, 12.0,1,1, 2.043, 10493.137, 425.094, 52874.264 25/03/30,21:40:58,11,08,1, 12.0,1,1, 2.043, 10493.132, 425.112, 52874.304 25/03/30,21:40:58,12,08,1, 12.0,1,1, 2.043, 10493.113, 425.062, 52874.277 25/03/30,21:40:58,13,08,1, 12.0,1,1, 2.043, 10493.126, 425.074, 52874.258 25/03/30,21:40:58,14,08,1, 12.0,1,1, 2.043, 10493.133, 425.103, 52874.232 25/03/30,21:40:58,15,08,1, 12.0,1,1, 2.043, 10493.121, 425.082, 52874.156 25/03/30,21:40:58,16,08,1, 12.0,1,1, 2.043, 10493.132, 425.088, 52874.190 25/03/30,21:40:58,17,08,1, 12.0,1,1, 2.043, 10493.099, 425.090, 52874.252 25/03/30,21:40:58,18,08,1, 12.0,1,1, 2.043, 10493.128, 425.105, 52874.226 25/03/30,21:40:58,19,08,1, 12.0,1,1, 2.043, 10493.131, 425.091, 52874.213 25/03/30,21:40:59,00,08,1, 11.9,1,1, 2.040, 10493.131, 425.091, 52874.213 25/03/30,21:40:59,01,08,1, 11.9,1,1, 2.040, 10493.121, 425.095, 52874.222 25/03/30,21:40:59,02,08,1, 11.9,1,1, 2.040, 10493.144, 425.079, 52874.202 25/03/30,21:40:59,03,08,1, 11.9,1,1, 2.040, 10493.096, 425.086, 52874.241 25/03/30,21:40:59,04,08,1, 11.9,1,1, 2.040, 10493.082, 425.066, 52874.210 25/03/30,21:40:59,05,08,1, 11.9,1,1, 2.040, 10493.082, 425.099, 52874.199 25/03/30,21:40:59,06,08,1, 11.9,1,1, 2.040, 10493.098, 425.080, 52874.237 25/03/30,21:40:59,07,08,1, 11.9,1,1, 2.040, 10493.079, 425.064, 52874.231 25/03/30,21:40:59,08,08,1, 11.9,1,1, 2.040, 10493.118, 425.092, 52874.227 25/03/30,21:40:59,09,08,1, 11.9,1,1, 2.040, 10493.103, 425.105, 52874.251 25/03/30,21:40:59,10,08,1, 11.9,1,1, 2.040, 10493.124, 425.085, 52874.212 25/03/30,21:40:59,11,08,1, 11.9,1,1, 2.040, 10493.108, 425.098, 52874.254 25/03/30,21:40:59,12,08,1, 11.9,1,1, 2.040, 10493.071, 425.077, 52874.215 25/03/30,21:40:59,13,08,1, 11.9,1,1, 2.040, 10493.101, 425.069, 52874.188 25/03/30,21:40:59,14,08,1, 11.9,1,1, 2.040, 10493.104, 425.085, 52874.212 25/03/30,21:40:59,15,08,1, 11.9,1,1, 2.040, 10493.082, 425.065, 52874.273 25/03/30,21:40:59,16,08,1, 11.9,1,1, 2.040, 10493.101, 425.088, 52874.246 25/03/30,21:40:59,17,08,1, 11.9,1,1, 2.040, 10493.085, 425.081, 52874.222 25/03/30,21:40:59,18,08,1, 11.9,1,1, 2.040, 10493.086, 425.083, 52874.274 25/03/30,21:40:59,19,08,1, 11.9,1,1, 2.040, 10493.074, 425.061, 52874.207 25/03/30,21:41:00,00,08,1, 11.9,1,1, 2.045, 10493.072, 425.061, 52874.207 25/03/30,21:41:00,01,08,1, 11.9,1,1, 2.045, 10493.095, 425.076, 52874.193 25/03/30,21:41:00,02,08,1, 11.9,1,1, 2.045, 10493.106, 425.080, 52874.138 25/03/30,21:41:00,03,08,1, 11.9,1,1, 2.045, 10493.080, 425.073, 52874.051 25/03/30,21:41:00,04,08,1, 11.9,1,1, 2.045, 10493.087, 425.073, 52874.038 25/03/30,21:41:00,05,08,1, 11.9,1,1, 2.045, 10493.091, 425.070, 52874.057 25/03/30,21:41:00,06,08,1, 11.9,1,1, 2.045, 10493.094, 425.093, 52874.123 25/03/30,21:41:00,07,08,1, 11.9,1,1, 2.045, 10493.076, 425.103, 52874.174 25/03/30,21:41:00,08,08,1, 11.9,1,1, 2.045, 10493.096, 425.055, 52874.069 25/03/30,21:41:00,09,08,1, 11.9,1,1, 2.045, 10493.085, 425.048, 52874.068 25/03/30,21:41:00,10,08,1, 11.9,1,1, 2.045, 10493.064, 425.072, 52874.071 25/03/30,21:41:00,11,08,1, 11.9,1,1, 2.045, 10493.076, 425.075, 52874.182 25/03/30,21:41:00,12,08,1, 11.9,1,1, 2.045, 10493.085, 425.067, 52874.171 25/03/30,21:41:00,13,08,1, 11.9,1,1, 2.045, 10493.050, 425.082, 52874.159 25/03/30,21:41:00,14,08,1, 11.9,1,1, 2.045, 10493.057, 425.068, 52874.175 25/03/30,21:41:00,15,08,1, 11.9,1,1, 2.045, 10493.072, 425.089, 52874.190 25/03/30,21:41:00,16,08,1, 11.9,1,1, 2.045, 10493.064, 425.081, 52874.124 25/03/30,21:41:00,17,08,1, 11.9,1,1, 2.045, 10493.064, 425.104, 52874.148 25/03/30,21:41:00,18,08,1, 11.9,1,1, 2.045, 10493.070, 425.091, 52874.119 25/03/30,21:41:00,19,08,1, 11.9,1,1, 2.045, 10493.051, 425.069, 52874.086 25/03/30,21:41:01,00,09,1, 11.9,1,1, 2.039, 10493.047, 425.069, 52874.086 25/03/30,21:41:01,01,09,1, 11.9,1,1, 2.039, 10493.063, 425.075, 52874.098 25/03/30,21:41:01,02,09,1, 11.9,1,1, 2.039, 10493.065, 425.072, 52874.134 25/03/30,21:41:01,03,09,1, 11.9,1,1, 2.039, 10493.055, 425.096, 52874.177 25/03/30,21:41:01,04,09,1, 11.9,1,1, 2.039, 10493.039, 425.096, 52874.115 25/03/30,21:41:01,05,09,1, 11.9,1,1, 2.039, 10493.041, 425.085, 52874.071 25/03/30,21:41:01,06,09,1, 11.9,1,1, 2.039, 10493.037, 425.083, 52874.183 25/03/30,21:41:01,07,09,1, 11.9,1,1, 2.039, 10493.038, 425.076, 52874.177 25/03/30,21:41:01,08,09,1, 11.9,1,1, 2.039, 10493.034, 425.059, 52874.144 25/03/30,21:41:01,09,09,1, 11.9,1,1, 2.039, 10493.029, 425.060, 52874.112 25/03/30,21:41:01,10,09,1, 11.9,1,1, 2.039, 10493.032, 425.055, 52874.137 25/03/30,21:41:01,11,09,1, 11.9,1,1, 2.039, 10493.042, 425.065, 52874.089 25/03/30,21:41:01,12,09,1, 11.9,1,1, 2.039, 10493.052, 425.084, 52874.140 25/03/30,21:41:01,13,09,1, 11.9,1,1, 2.039, 10493.056, 425.078, 52874.122 25/03/30,21:41:01,14,09,1, 11.9,1,1, 2.039, 10493.055, 425.083, 52874.149 25/03/30,21:41:01,15,09,1, 11.9,1,1, 2.039, 10493.039, 425.072, 52874.137 25/03/30,21:41:01,16,09,1, 11.9,1,1, 2.039, 10493.016, 425.081, 52874.131 25/03/30,21:41:01,17,09,1, 11.9,1,1, 2.039, 10493.029, 425.075, 52874.112 25/03/30,21:41:01,18,09,1, 11.9,1,1, 2.039, 10493.047, 425.097, 52874.118 25/03/30,21:41:01,19,09,1, 11.9,1,1, 2.039, 10493.038, 425.070, 52874.121 25/03/30,21:41:02,00,08,1, 11.9,1,1, 2.043, 10493.031, 425.070, 52874.121 25/03/30,21:41:02,01,08,1, 11.9,1,1, 2.043, 10493.051, 425.081, 52874.105 25/03/30,21:41:02,02,08,1, 11.9,1,1, 2.043, 10493.005, 425.109, 52874.138 25/03/30,21:41:02,03,08,1, 11.9,1,1, 2.043, 10493.018, 425.080, 52874.165 25/03/30,21:41:02,04,08,1, 11.9,1,1, 2.043, 10493.036, 425.083, 52874.162 25/03/30,21:41:02,05,08,1, 11.9,1,1, 2.043, 10493.021, 425.098, 52874.093 25/03/30,21:41:02,06,08,1, 11.9,1,1, 2.043, 10493.027, 425.089, 52874.063 25/03/30,21:41:02,07,08,1, 11.9,1,1, 2.043, 10493.004, 425.081, 52874.150 25/03/30,21:41:02,08,08,1, 11.9,1,1, 2.043, 10493.022, 425.083, 52874.100 25/03/30,21:41:02,09,08,1, 11.9,1,1, 2.043, 10493.039, 425.083, 52874.114 25/03/30,21:41:02,10,08,1, 11.9,1,1, 2.043, 10493.021, 425.058, 52874.093 25/03/30,21:41:02,11,08,1, 11.9,1,1, 2.043, 10493.021, 425.081, 52874.117 25/03/30,21:41:02,12,08,1, 11.9,1,1, 2.043, 10493.029, 425.092, 52874.183 25/03/30,21:41:02,13,08,1, 11.9,1,1, 2.043, 10493.012, 425.085, 52874.109 25/03/30,21:41:02,14,08,1, 11.9,1,1, 2.043, 10493.023, 425.088, 52874.129 25/03/30,21:41:02,15,08,1, 11.9,1,1, 2.043, 10493.022, 425.088, 52874.198 25/03/30,21:41:02,16,08,1, 11.9,1,1, 2.043, 10493.000, 425.086, 52874.135 25/03/30,21:41:02,17,08,1, 11.9,1,1, 2.043, 10493.001, 425.079, 52874.156 25/03/30,21:41:02,18,08,1, 11.9,1,1, 2.043, 10493.019, 425.097, 52874.178 25/03/30,21:41:02,19,08,1, 11.9,1,1, 2.043, 10492.998, 425.113, 52874.156 25/03/30,21:41:03,00,09,1, 11.9,1,1, 2.041, 10492.997, 425.113, 52874.156 25/03/30,21:41:03,01,09,1, 11.9,1,1, 2.041, 10492.996, 425.093, 52874.054 25/03/30,21:41:03,02,09,1, 11.9,1,1, 2.041, 10493.013, 425.088, 52874.147 25/03/30,21:41:03,03,09,1, 11.9,1,1, 2.041, 10493.003, 425.069, 52874.157 25/03/30,21:41:03,04,09,1, 11.9,1,1, 2.041, 10493.018, 425.109, 52874.163 25/03/30,21:41:03,05,09,1, 11.9,1,1, 2.041, 10493.005, 425.070, 52874.144 25/03/30,21:41:03,06,09,1, 11.9,1,1, 2.041, 10493.016, 425.072, 52874.146 25/03/30,21:41:03,07,09,1, 11.9,1,1, 2.041, 10493.005, 425.059, 52874.123 25/03/30,21:41:03,08,09,1, 11.9,1,1, 2.041, 10492.991, 425.083, 52874.121 25/03/30,21:41:03,09,09,1, 11.9,1,1, 2.041, 10492.995, 425.071, 52874.151 25/03/30,21:41:03,10,09,1, 11.9,1,1, 2.041, 10492.997, 425.066, 52874.164 25/03/30,21:41:03,11,09,1, 11.9,1,1, 2.041, 10492.992, 425.084, 52874.181 25/03/30,21:41:03,12,09,1, 11.9,1,1, 2.041, 10492.999, 425.064, 52874.135 25/03/30,21:41:03,13,09,1, 11.9,1,1, 2.041, 10492.999, 425.073, 52874.160 25/03/30,21:41:03,14,09,1, 11.9,1,1, 2.041, 10492.998, 425.086, 52874.135 25/03/30,21:41:03,15,09,1, 11.9,1,1, 2.041, 10493.014, 425.068, 52874.123 25/03/30,21:41:03,16,09,1, 11.9,1,1, 2.041, 10492.988, 425.063, 52874.096 25/03/30,21:41:03,17,09,1, 11.9,1,1, 2.041, 10492.984, 425.075, 52874.143 25/03/30,21:41:03,18,09,1, 11.9,1,1, 2.041, 10493.043, 425.093, 52874.127 25/03/30,21:41:03,19,09,1, 11.9,1,1, 2.041, 10493.014, 425.065, 52874.179 25/03/30,21:41:04,00,09,1, 11.9,1,1, 2.041, 10493.014, 425.065, 52874.179 25/03/30,21:41:04,01,09,1, 11.9,1,1, 2.041, 10493.013, 425.082, 52874.134 25/03/30,21:41:04,02,09,1, 11.9,1,1, 2.041, 10493.024, 425.083, 52874.150 25/03/30,21:41:04,03,09,1, 11.9,1,1, 2.041, 10492.992, 425.073, 52874.144 25/03/30,21:41:04,04,09,1, 11.9,1,1, 2.041, 10492.997, 425.094, 52874.136 25/03/30,21:41:04,05,09,1, 11.9,1,1, 2.041, 10492.974, 425.082, 52874.153 25/03/30,21:41:04,06,09,1, 11.9,1,1, 2.041, 10493.006, 425.066, 52874.126 25/03/30,21:41:04,07,09,1, 11.9,1,1, 2.041, 10492.995, 425.076, 52874.135 25/03/30,21:41:04,08,09,1, 11.9,1,1, 2.041, 10492.973, 425.074, 52874.166 25/03/30,21:41:04,09,09,1, 11.9,1,1, 2.041, 10492.979, 425.086, 52874.106 25/03/30,21:41:04,10,09,1, 11.9,1,1, 2.041, 10492.975, 425.053, 52874.144 25/03/30,21:41:04,11,09,1, 11.9,1,1, 2.041, 10492.967, 425.078, 52874.122 25/03/30,21:41:04,12,09,1, 11.9,1,1, 2.041, 10492.997, 425.072, 52874.100 25/03/30,21:41:04,13,09,1, 11.9,1,1, 2.041, 10492.983, 425.092, 52874.105 25/03/30,21:41:04,14,09,1, 11.9,1,1, 2.041, 10492.962, 425.084, 52874.102 25/03/30,21:41:04,15,09,1, 11.9,1,1, 2.041, 10492.987, 425.082, 52874.118 25/03/30,21:41:04,16,09,1, 11.9,1,1, 2.041, 10493.011, 425.068, 52874.120 25/03/30,21:41:04,17,09,1, 11.9,1,1, 2.041, 10492.977, 425.073, 52874.130 25/03/30,21:41:04,18,09,1, 11.9,1,1, 2.041, 10492.942, 425.064, 52874.098 25/03/30,21:41:04,19,09,1, 11.9,1,1, 2.041, 10492.973, 425.054, 52874.125 25/03/30,21:41:05,00,08,1, 12.0,1,1, 2.039, 10492.972, 425.054, 52874.125 25/03/30,21:41:05,01,08,1, 12.0,1,1, 2.039, 10492.974, 425.078, 52874.175 25/03/30,21:41:05,02,08,1, 12.0,1,1, 2.039, 10492.986, 425.060, 52874.098 25/03/30,21:41:05,03,08,1, 12.0,1,1, 2.039, 10492.937, 425.063, 52874.121 25/03/30,21:41:05,04,08,1, 12.0,1,1, 2.039, 10492.967, 425.069, 52874.074 25/03/30,21:41:05,05,08,1, 12.0,1,1, 2.039, 10492.969, 425.075, 52874.110 25/03/30,21:41:05,06,08,1, 12.0,1,1, 2.039, 10492.979, 425.070, 52874.103 25/03/30,21:41:05,07,08,1, 12.0,1,1, 2.039, 10492.955, 425.070, 52874.130 25/03/30,21:41:05,08,08,1, 12.0,1,1, 2.039, 10492.948, 425.073, 52874.163 25/03/30,21:41:05,09,08,1, 12.0,1,1, 2.039, 10492.952, 425.088, 52874.121 25/03/30,21:41:05,10,08,1, 12.0,1,1, 2.039, 10492.964, 425.059, 52874.068 25/03/30,21:41:05,11,08,1, 12.0,1,1, 2.039, 10492.953, 425.065, 52874.053 25/03/30,21:41:05,12,08,1, 12.0,1,1, 2.039, 10492.976, 425.097, 52874.168 25/03/30,21:41:05,13,08,1, 12.0,1,1, 2.039, 10492.947, 425.088, 52874.147 25/03/30,21:41:05,14,08,1, 12.0,1,1, 2.039, 10492.967, 425.081, 52874.107 25/03/30,21:41:05,15,08,1, 12.0,1,1, 2.039, 10492.931, 425.080, 52874.112 25/03/30,21:41:05,16,08,1, 12.0,1,1, 2.039, 10492.948, 425.082, 52874.130 25/03/30,21:41:05,17,08,1, 12.0,1,1, 2.039, 10492.942, 425.069, 52874.152 25/03/30,21:41:05,18,08,1, 12.0,1,1, 2.039, 10492.954, 425.086, 52874.165 25/03/30,21:41:05,19,08,1, 12.0,1,1, 2.039, 10492.942, 425.070, 52874.186 25/03/30,21:41:06,00,08,1, 11.9,1,1, 2.039, 10492.939, 425.070, 52874.186 25/03/30,21:41:06,01,08,1, 11.9,1,1, 2.039, 10492.934, 425.081, 52874.161 25/03/30,21:41:06,02,08,1, 11.9,1,1, 2.039, 10492.904, 425.079, 52874.140 25/03/30,21:41:06,03,08,1, 11.9,1,1, 2.039, 10492.935, 425.069, 52874.094 25/03/30,21:41:06,04,08,1, 11.9,1,1, 2.039, 10492.943, 425.069, 52874.077 25/03/30,21:41:06,05,08,1, 11.9,1,1, 2.039, 10492.930, 425.083, 52874.096 25/03/30,21:41:06,06,08,1, 11.9,1,1, 2.039, 10492.933, 425.086, 52874.120 25/03/30,21:41:06,07,08,1, 11.9,1,1, 2.039, 10492.930, 425.085, 52874.130 25/03/30,21:41:06,08,08,1, 11.9,1,1, 2.039, 10492.917, 425.082, 52874.172 25/03/30,21:41:06,09,08,1, 11.9,1,1, 2.039, 10492.936, 425.088, 52874.092 25/03/30,21:41:06,10,08,1, 11.9,1,1, 2.039, 10492.897, 425.091, 52874.087 25/03/30,21:41:06,11,08,1, 11.9,1,1, 2.039, 10492.928, 425.065, 52874.169 25/03/30,21:41:06,12,08,1, 11.9,1,1, 2.039, 10492.926, 425.084, 52874.224 25/03/30,21:41:06,13,08,1, 11.9,1,1, 2.039, 10492.948, 425.063, 52874.158 25/03/30,21:41:06,14,08,1, 11.9,1,1, 2.039, 10492.907, 425.063, 52874.165 25/03/30,21:41:06,15,08,1, 11.9,1,1, 2.039, 10492.917, 425.073, 52874.194 25/03/30,21:41:06,16,08,1, 11.9,1,1, 2.039, 10492.914, 425.055, 52874.149 25/03/30,21:41:06,17,08,1, 11.9,1,1, 2.039, 10492.919, 425.076, 52874.148 25/03/30,21:41:06,18,08,1, 11.9,1,1, 2.039, 10492.917, 425.059, 52874.194 25/03/30,21:41:06,19,08,1, 11.9,1,1, 2.039, 10492.922, 425.092, 52874.174 25/03/30,21:41:07,00,09,1, 11.9,1,1, 2.040, 10492.914, 425.092, 52874.174 25/03/30,21:41:07,01,09,1, 11.9,1,1, 2.040, 10492.918, 425.065, 52874.196 25/03/30,21:41:07,02,09,1, 11.9,1,1, 2.040, 10492.921, 425.046, 52874.191 25/03/30,21:41:07,03,09,1, 11.9,1,1, 2.040, 10492.913, 425.048, 52874.087 25/03/30,21:41:07,04,09,1, 11.9,1,1, 2.040, 10492.917, 425.073, 52874.129 25/03/30,21:41:07,05,09,1, 11.9,1,1, 2.040, 10492.911, 425.087, 52874.182 25/03/30,21:41:07,06,09,1, 11.9,1,1, 2.040, 10492.918, 425.076, 52874.160 25/03/30,21:41:07,07,09,1, 11.9,1,1, 2.040, 10492.917, 425.049, 52874.087 25/03/30,21:41:07,08,09,1, 11.9,1,1, 2.040, 10492.900, 425.068, 52874.134 25/03/30,21:41:07,09,09,1, 11.9,1,1, 2.040, 10492.913, 425.070, 52874.060 25/03/30,21:41:07,10,09,1, 11.9,1,1, 2.040, 10492.904, 425.069, 52874.132 25/03/30,21:41:07,11,09,1, 11.9,1,1, 2.040, 10492.909, 425.051, 52874.107 25/03/30,21:41:07,12,09,1, 11.9,1,1, 2.040, 10492.919, 425.032, 52874.056 25/03/30,21:41:07,13,09,1, 11.9,1,1, 2.040, 10492.889, 425.048, 52874.103 25/03/30,21:41:07,14,09,1, 11.9,1,1, 2.040, 10492.904, 425.057, 52874.086 25/03/30,21:41:07,15,09,1, 11.9,1,1, 2.040, 10492.899, 425.070, 52874.135 25/03/30,21:41:07,16,09,1, 11.9,1,1, 2.040, 10492.908, 425.042, 52873.816 25/03/30,21:41:07,17,09,1, 11.9,1,1, 2.040, 10492.891, 425.054, 52874.049 25/03/30,21:41:07,18,09,1, 11.9,1,1, 2.040, 10492.887, 425.070, 52874.061 25/03/30,21:41:07,19,09,1, 11.9,1,1, 2.040, 10492.869, 425.050, 52874.073 25/03/30,21:41:08,00,08,1, 11.9,1,1, 2.041, 10492.864, 425.050, 52874.073 25/03/30,21:41:08,01,08,1, 11.9,1,1, 2.041, 10492.886, 425.078, 52874.167 25/03/30,21:41:08,02,08,1, 11.9,1,1, 2.041, 10492.892, 425.057, 52874.166 25/03/30,21:41:08,03,08,1, 11.9,1,1, 2.041, 10492.895, 425.075, 52874.127 25/03/30,21:41:08,04,08,1, 11.9,1,1, 2.041, 10492.872, 425.042, 52874.087 25/03/30,21:41:08,05,08,1, 11.9,1,1, 2.041, 10492.869, 425.057, 52874.107 25/03/30,21:41:08,06,08,1, 11.9,1,1, 2.041, 10492.862, 425.065, 52874.169 25/03/30,21:41:08,07,08,1, 11.9,1,1, 2.041, 10492.899, 425.056, 52874.152 25/03/30,21:41:08,08,08,1, 11.9,1,1, 2.041, 10492.885, 425.053, 52874.169 25/03/30,21:41:08,09,08,1, 11.9,1,1, 2.041, 10492.873, 425.052, 52874.092 25/03/30,21:41:08,10,08,1, 11.9,1,1, 2.041, 10492.890, 425.073, 52874.198 25/03/30,21:41:08,11,08,1, 11.9,1,1, 2.041, 10492.884, 425.063, 52874.109 25/03/30,21:41:08,12,08,1, 11.9,1,1, 2.041, 10492.901, 425.049, 52874.161 25/03/30,21:41:08,13,08,1, 11.9,1,1, 2.041, 10492.876, 425.068, 52874.163 25/03/30,21:41:08,14,08,1, 11.9,1,1, 2.041, 10492.881, 425.065, 52874.183 25/03/30,21:41:08,15,08,1, 11.9,1,1, 2.041, 10492.871, 425.072, 52874.168 25/03/30,21:41:08,16,08,1, 11.9,1,1, 2.041, 10492.872, 425.062, 52874.194 25/03/30,21:41:08,17,08,1, 11.9,1,1, 2.041, 10492.861, 425.050, 52874.172 25/03/30,21:41:08,18,08,1, 11.9,1,1, 2.041, 10492.878, 425.071, 52874.177 25/03/30,21:41:08,19,08,1, 11.9,1,1, 2.041, 10492.863, 425.058, 52874.150 25/03/30,21:41:09,00,09,1, 11.9,1,1, 2.041, 10492.855, 425.058, 52874.150 25/03/30,21:41:09,01,09,1, 11.9,1,1, 2.041, 10492.856, 425.054, 52874.085 25/03/30,21:41:09,02,09,1, 11.9,1,1, 2.041, 10492.850, 425.049, 52874.133 25/03/30,21:41:09,03,09,1, 11.9,1,1, 2.041, 10492.842, 425.058, 52874.154 25/03/30,21:41:09,04,09,1, 11.9,1,1, 2.041, 10492.869, 425.074, 52874.123 25/03/30,21:41:09,05,09,1, 11.9,1,1, 2.041, 10492.848, 425.035, 52874.100 25/03/30,21:41:09,06,09,1, 11.9,1,1, 2.041, 10492.860, 425.058, 52874.092 25/03/30,21:41:09,07,09,1, 11.9,1,1, 2.041, 10492.863, 425.034, 52874.118 25/03/30,21:41:09,08,09,1, 11.9,1,1, 2.041, 10492.846, 425.053, 52874.211 25/03/30,21:41:09,09,09,1, 11.9,1,1, 2.041, 10492.842, 425.078, 52874.171 25/03/30,21:41:09,10,09,1, 11.9,1,1, 2.041, 10492.833, 425.061, 52874.112 25/03/30,21:41:09,11,09,1, 11.9,1,1, 2.041, 10492.853, 425.069, 52874.172 25/03/30,21:41:09,12,09,1, 11.9,1,1, 2.041, 10492.830, 425.075, 52874.142 25/03/30,21:41:09,13,09,1, 11.9,1,1, 2.041, 10492.854, 425.076, 52874.230 25/03/30,21:41:09,14,09,1, 11.9,1,1, 2.041, 10492.845, 425.079, 52874.134 25/03/30,21:41:09,15,09,1, 11.9,1,1, 2.041, 10492.852, 425.071, 52874.168 25/03/30,21:41:09,16,09,1, 11.9,1,1, 2.041, 10492.853, 425.063, 52874.212 25/03/30,21:41:09,17,09,1, 11.9,1,1, 2.041, 10492.859, 425.059, 52874.145 25/03/30,21:41:09,18,09,1, 11.9,1,1, 2.041, 10492.852, 425.086, 52874.138 25/03/30,21:41:09,19,09,1, 11.9,1,1, 2.041, 10492.856, 425.049, 52874.194 25/03/30,21:41:10,00,08,1, 11.9,1,1, 2.036, 10492.855, 425.049, 52874.194 25/03/30,21:41:10,01,08,1, 11.9,1,1, 2.036, 10492.840, 425.063, 52874.155 25/03/30,21:41:10,02,08,1, 11.9,1,1, 2.036, 10492.857, 425.057, 52874.110 25/03/30,21:41:10,03,08,1, 11.9,1,1, 2.036, 10492.859, 425.058, 52874.173 25/03/30,21:41:10,04,08,1, 11.9,1,1, 2.036, 10492.851, 425.059, 52874.189 25/03/30,21:41:10,05,08,1, 11.9,1,1, 2.036, 10492.850, 425.072, 52874.169 25/03/30,21:41:10,06,08,1, 11.9,1,1, 2.036, 10492.848, 425.079, 52874.188 25/03/30,21:41:10,07,08,1, 11.9,1,1, 2.036, 10492.865, 425.044, 52874.120 25/03/30,21:41:10,08,08,1, 11.9,1,1, 2.036, 10492.842, 425.033, 52874.199 25/03/30,21:41:10,09,08,1, 11.9,1,1, 2.036, 10492.836, 425.066, 52874.213 25/03/30,21:41:10,10,08,1, 11.9,1,1, 2.036, 10492.826, 425.054, 52874.138 25/03/30,21:41:10,11,08,1, 11.9,1,1, 2.036, 10492.838, 425.046, 52874.123 25/03/30,21:41:10,12,08,1, 11.9,1,1, 2.036, 10492.840, 425.053, 52874.087 25/03/30,21:41:10,13,08,1, 11.9,1,1, 2.036, 10492.816, 425.062, 52874.155 25/03/30,21:41:10,14,08,1, 11.9,1,1, 2.036, 10492.841, 425.059, 52874.103 25/03/30,21:41:10,15,08,1, 11.9,1,1, 2.036, 10492.836, 425.047, 52874.158 25/03/30,21:41:10,16,08,1, 11.9,1,1, 2.036, 10492.830, 425.055, 52874.187 25/03/30,21:41:10,17,08,1, 11.9,1,1, 2.036, 10492.791, 425.077, 52874.079 25/03/30,21:41:10,18,08,1, 11.9,1,1, 2.036, 10492.840, 425.078, 52874.181 25/03/30,21:41:10,19,08,1, 11.9,1,1, 2.036, 10492.813, 425.065, 52874.171 25/03/30,21:41:11,00,09,1, 11.9,1,1, 2.041, 10492.805, 425.065, 52874.171 25/03/30,21:41:11,01,09,1, 11.9,1,1, 2.041, 10492.822, 425.062, 52874.170 25/03/30,21:41:11,02,09,1, 11.9,1,1, 2.041, 10492.832, 425.052, 52874.193 25/03/30,21:41:11,03,09,1, 11.9,1,1, 2.041, 10492.842, 425.061, 52874.191 25/03/30,21:41:11,04,09,1, 11.9,1,1, 2.041, 10492.816, 425.062, 52874.204 25/03/30,21:41:11,05,09,1, 11.9,1,1, 2.041, 10492.840, 425.045, 52874.154 25/03/30,21:41:11,06,09,1, 11.9,1,1, 2.041, 10492.814, 425.048, 52874.241 25/03/30,21:41:11,07,09,1, 11.9,1,1, 2.041, 10492.829, 425.048, 52874.094 25/03/30,21:41:11,08,09,1, 11.9,1,1, 2.041, 10492.827, 425.032, 52874.140 25/03/30,21:41:11,09,09,1, 11.9,1,1, 2.041, 10492.811, 425.055, 52874.193 25/03/30,21:41:11,10,09,1, 11.9,1,1, 2.041, 10492.825, 425.046, 52874.107 25/03/30,21:41:11,11,09,1, 11.9,1,1, 2.041, 10492.797, 425.061, 52874.148 25/03/30,21:41:11,12,09,1, 11.9,1,1, 2.041, 10492.823, 425.035, 52874.158 25/03/30,21:41:11,13,09,1, 11.9,1,1, 2.041, 10492.812, 425.033, 52874.192 25/03/30,21:41:11,14,09,1, 11.9,1,1, 2.041, 10492.804, 425.053, 52874.135 25/03/30,21:41:11,15,09,1, 11.9,1,1, 2.041, 10492.810, 425.052, 52874.111 25/03/30,21:41:11,16,09,1, 11.9,1,1, 2.041, 10492.796, 425.025, 52874.165 25/03/30,21:41:11,17,09,1, 11.9,1,1, 2.041, 10492.805, 425.044, 52874.131 25/03/30,21:41:11,18,09,1, 11.9,1,1, 2.041, 10492.823, 425.043, 52874.140 25/03/30,21:41:11,19,09,1, 11.9,1,1, 2.041, 10492.804, 425.039, 52874.213 25/03/30,21:41:12,00,07,1, 11.9,1,1, 2.040, 10492.797, 425.039, 52874.213 25/03/30,21:41:12,01,07,1, 11.9,1,1, 2.040, 10492.789, 425.026, 52874.081 25/03/30,21:41:12,02,07,1, 11.9,1,1, 2.040, 10492.814, 425.045, 52874.090 25/03/30,21:41:12,03,07,1, 11.9,1,1, 2.040, 10492.816, 425.055, 52874.113 25/03/30,21:41:12,04,07,1, 11.9,1,1, 2.040, 10492.816, 425.038, 52874.142 25/03/30,21:41:12,05,07,1, 11.9,1,1, 2.040, 10492.789, 425.046, 52874.142 25/03/30,21:41:12,06,07,1, 11.9,1,1, 2.040, 10492.800, 425.043, 52874.169 25/03/30,21:41:12,07,07,1, 11.9,1,1, 2.040, 10492.800, 425.046, 52874.089 25/03/30,21:41:12,08,07,1, 11.9,1,1, 2.040, 10492.795, 425.033, 52874.102 25/03/30,21:41:12,09,07,1, 11.9,1,1, 2.040, 10492.799, 425.053, 52874.239 25/03/30,21:41:12,10,07,1, 11.9,1,1, 2.040, 10492.813, 425.017, 52874.126 25/03/30,21:41:12,11,07,1, 11.9,1,1, 2.040, 10492.802, 425.044, 52874.204 25/03/30,21:41:12,12,07,1, 11.9,1,1, 2.040, 10492.791, 425.043, 52874.207 25/03/30,21:41:12,13,07,1, 11.9,1,1, 2.040, 10492.787, 425.023, 52874.145 25/03/30,21:41:12,14,07,1, 11.9,1,1, 2.040, 10492.797, 425.021, 52874.120 25/03/30,21:41:12,15,07,1, 11.9,1,1, 2.040, 10492.780, 425.039, 52874.214 25/03/30,21:41:12,16,07,1, 11.9,1,1, 2.040, 10492.777, 425.030, 52874.132 25/03/30,21:41:12,17,07,1, 11.9,1,1, 2.040, 10492.767, 425.033, 52874.142 25/03/30,21:41:12,18,07,1, 11.9,1,1, 2.040, 10492.777, 425.014, 52874.114 25/03/30,21:41:12,19,07,1, 11.9,1,1, 2.040, 10492.796, 425.032, 52874.145 25/03/30,21:41:13,00,07,1, 11.9,1,1, 2.045, 10492.789, 425.032, 52874.145 25/03/30,21:41:13,01,07,1, 11.9,1,1, 2.045, 10492.803, 425.000, 52874.150 25/03/30,21:41:13,02,07,1, 11.9,1,1, 2.045, 10492.787, 425.051, 52874.149 25/03/30,21:41:13,03,07,1, 11.9,1,1, 2.045, 10492.729, 425.043, 52874.242 25/03/30,21:41:13,04,07,1, 11.9,1,1, 2.045, 10492.789, 425.028, 52874.181 25/03/30,21:41:13,05,07,1, 11.9,1,1, 2.045, 10492.728, 425.027, 52874.268 25/03/30,21:41:13,06,07,1, 11.9,1,1, 2.045, 10492.801, 425.041, 52874.180 25/03/30,21:41:13,07,07,1, 11.9,1,1, 2.045, 10492.773, 425.012, 52874.158 25/03/30,21:41:13,08,07,1, 11.9,1,1, 2.045, 10492.771, 425.045, 52874.151 25/03/30,21:41:13,09,07,1, 11.9,1,1, 2.045, 10492.771, 425.040, 52874.163 25/03/30,21:41:13,10,07,1, 11.9,1,1, 2.045, 10492.758, 425.036, 52874.104 25/03/30,21:41:13,11,07,1, 11.9,1,1, 2.045, 10492.762, 425.015, 52874.162 25/03/30,21:41:13,12,07,1, 11.9,1,1, 2.045, 10492.782, 424.999, 52874.072 25/03/30,21:41:13,13,07,1, 11.9,1,1, 2.045, 10492.747, 425.002, 52874.084 25/03/30,21:41:13,14,07,1, 11.9,1,1, 2.045, 10492.783, 425.037, 52874.125 25/03/30,21:41:13,15,07,1, 11.9,1,1, 2.045, 10492.754, 425.022, 52874.088 25/03/30,21:41:13,16,07,1, 11.9,1,1, 2.045, 10492.731, 425.021, 52874.136 25/03/30,21:41:13,17,07,1, 11.9,1,1, 2.045, 10492.748, 425.016, 52874.140 25/03/30,21:41:13,18,07,1, 11.9,1,1, 2.045, 10492.753, 425.008, 52874.170 25/03/30,21:41:13,19,07,1, 11.9,1,1, 2.045, 10492.728, 425.029, 52874.165 25/03/30,21:41:14,00,08,1, 11.9,1,1, 2.041, 10492.722, 425.029, 52874.165 25/03/30,21:41:14,01,08,1, 11.9,1,1, 2.041, 10492.756, 425.005, 52874.188 25/03/30,21:41:14,02,08,1, 11.9,1,1, 2.041, 10492.735, 425.024, 52874.096 25/03/30,21:41:14,03,08,1, 11.9,1,1, 2.041, 10492.744, 425.013, 52874.136 25/03/30,21:41:14,04,08,1, 11.9,1,1, 2.041, 10492.759, 425.022, 52874.210 25/03/30,21:41:14,05,08,1, 11.9,1,1, 2.041, 10492.758, 425.027, 52874.121 25/03/30,21:41:14,06,08,1, 11.9,1,1, 2.041, 10492.761, 425.020, 52874.126 25/03/30,21:41:14,07,08,1, 11.9,1,1, 2.041, 10492.765, 425.021, 52874.082 25/03/30,21:41:14,08,08,1, 11.9,1,1, 2.041, 10492.746, 425.015, 52874.157 25/03/30,21:41:14,09,08,1, 11.9,1,1, 2.041, 10492.747, 425.030, 52874.141 25/03/30,21:41:14,10,08,1, 11.9,1,1, 2.041, 10492.741, 425.037, 52874.136 25/03/30,21:41:14,11,08,1, 11.9,1,1, 2.041, 10492.762, 425.031, 52874.160 25/03/30,21:41:14,12,08,1, 11.9,1,1, 2.041, 10492.742, 425.015, 52874.127 25/03/30,21:41:14,13,08,1, 11.9,1,1, 2.041, 10492.745, 425.042, 52874.154 25/03/30,21:41:14,14,08,1, 11.9,1,1, 2.041, 10492.723, 425.032, 52874.164 25/03/30,21:41:14,15,08,1, 11.9,1,1, 2.041, 10492.748, 425.029, 52874.065 25/03/30,21:41:14,16,08,1, 11.9,1,1, 2.041, 10492.751, 425.038, 52874.144 25/03/30,21:41:14,17,08,1, 11.9,1,1, 2.041, 10492.746, 425.027, 52874.168 25/03/30,21:41:14,18,08,1, 11.9,1,1, 2.041, 10492.734, 425.004, 52874.112 25/03/30,21:41:14,19,08,1, 11.9,1,1, 2.041, 10492.748, 425.022, 52874.130 25/03/30,21:41:15,00,07,1, 11.9,1,1, 2.045, 10492.747, 425.022, 52874.130 25/03/30,21:41:15,01,07,1, 11.9,1,1, 2.045, 10492.741, 425.014, 52874.147 25/03/30,21:41:15,02,07,1, 11.9,1,1, 2.045, 10492.757, 425.021, 52874.160 25/03/30,21:41:15,03,07,1, 11.9,1,1, 2.045, 10492.741, 425.032, 52874.110 25/03/30,21:41:15,04,07,1, 11.9,1,1, 2.045, 10492.737, 425.049, 52874.176 25/03/30,21:41:15,05,07,1, 11.9,1,1, 2.045, 10492.766, 425.016, 52874.094 25/03/30,21:41:15,06,07,1, 11.9,1,1, 2.045, 10492.736, 425.035, 52874.112 25/03/30,21:41:15,07,07,1, 11.9,1,1, 2.045, 10492.766, 425.014, 52874.143 25/03/30,21:41:15,08,07,1, 11.9,1,1, 2.045, 10492.733, 425.014, 52874.151 25/03/30,21:41:15,09,07,1, 11.9,1,1, 2.045, 10492.736, 425.017, 52874.206 25/03/30,21:41:15,10,07,1, 11.9,1,1, 2.045, 10492.756, 425.021, 52874.214 25/03/30,21:41:15,11,07,1, 11.9,1,1, 2.045, 10492.714, 425.010, 52874.265 25/03/30,21:41:15,12,07,1, 11.9,1,1, 2.045, 10492.711, 425.033, 52874.317 25/03/30,21:41:15,13,07,1, 11.9,1,1, 2.045, 10492.710, 424.993, 52874.024 25/03/30,21:41:15,14,07,1, 11.9,1,1, 2.045, 10492.751, 425.030, 52874.320 25/03/30,21:41:15,15,07,1, 11.9,1,1, 2.045, 10492.734, 425.016, 52874.075 25/03/30,21:41:15,16,07,1, 11.9,1,1, 2.045, 10492.714, 425.022, 52874.117 25/03/30,21:41:15,17,07,1, 11.9,1,1, 2.045, 10492.725, 425.000, 52874.129 25/03/30,21:41:15,18,07,1, 11.9,1,1, 2.045, 10492.725, 425.027, 52874.140 25/03/30,21:41:15,19,07,1, 11.9,1,1, 2.045, 10492.725, 425.027, 52874.148 25/03/30,21:41:16,00,09,1, 11.9,1,1, 2.045, 10492.722, 425.027, 52874.148 25/03/30,21:41:16,01,09,1, 11.9,1,1, 2.045, 10492.721, 425.033, 52874.195 25/03/30,21:41:16,02,09,1, 11.9,1,1, 2.045, 10492.729, 425.032, 52874.214 25/03/30,21:41:16,03,09,1, 11.9,1,1, 2.045, 10492.744, 424.997, 52874.095 25/03/30,21:41:16,04,09,1, 11.9,1,1, 2.045, 10492.734, 425.014, 52874.147 25/03/30,21:41:16,05,09,1, 11.9,1,1, 2.045, 10492.713, 425.004, 52874.209 25/03/30,21:41:16,06,09,1, 11.9,1,1, 2.045, 10492.720, 424.996, 52874.218 25/03/30,21:41:16,07,09,1, 11.9,1,1, 2.045, 10492.720, 424.997, 52874.161 25/03/30,21:41:16,08,09,1, 11.9,1,1, 2.045, 10492.702, 425.000, 52874.165 25/03/30,21:41:16,09,09,1, 11.9,1,1, 2.045, 10492.725, 425.031, 52874.148 25/03/30,21:41:16,10,09,1, 11.9,1,1, 2.045, 10492.740, 425.015, 52874.143 25/03/30,21:41:16,11,09,1, 11.9,1,1, 2.045, 10492.709, 425.013, 52874.134 25/03/30,21:41:16,12,09,1, 11.9,1,1, 2.045, 10492.728, 425.012, 52874.118 25/03/30,21:41:16,13,09,1, 11.9,1,1, 2.045, 10492.721, 425.005, 52874.181 25/03/30,21:41:16,14,09,1, 11.9,1,1, 2.045, 10492.733, 424.990, 52874.141 25/03/30,21:41:16,15,09,1, 11.9,1,1, 2.045, 10492.713, 425.001, 52874.103 25/03/30,21:41:16,16,09,1, 11.9,1,1, 2.045, 10492.692, 425.008, 52874.187 25/03/30,21:41:16,17,09,1, 11.9,1,1, 2.045, 10492.696, 425.004, 52874.137 25/03/30,21:41:16,18,09,1, 11.9,1,1, 2.045, 10492.668, 425.007, 52874.173 25/03/30,21:41:16,19,09,1, 11.9,1,1, 2.045, 10492.685, 424.991, 52874.162 25/03/30,21:41:17,00,07,1, 12.0,1,1, 2.043, 10492.680, 424.991, 52874.162 25/03/30,21:41:17,01,07,1, 12.0,1,1, 2.043, 10492.675, 424.996, 52874.174 25/03/30,21:41:17,02,07,1, 12.0,1,1, 2.043, 10492.694, 425.021, 52874.133 25/03/30,21:41:17,03,07,1, 12.0,1,1, 2.043, 10492.689, 425.008, 52874.207 25/03/30,21:41:17,04,07,1, 12.0,1,1, 2.043, 10492.716, 425.000, 52874.160 25/03/30,21:41:17,05,07,1, 12.0,1,1, 2.043, 10492.678, 425.010, 52874.113 25/03/30,21:41:17,06,07,1, 12.0,1,1, 2.043, 10492.664, 424.987, 52874.218 25/03/30,21:41:17,07,07,1, 12.0,1,1, 2.043, 10492.692, 425.015, 52874.126 25/03/30,21:41:17,08,07,1, 12.0,1,1, 2.043, 10492.682, 425.010, 52874.133 25/03/30,21:41:17,09,07,1, 12.0,1,1, 2.043, 10492.685, 425.010, 52874.139 25/03/30,21:41:17,10,07,1, 12.0,1,1, 2.043, 10492.692, 424.983, 52874.133 25/03/30,21:41:17,11,07,1, 12.0,1,1, 2.043, 10492.713, 425.010, 52874.123 25/03/30,21:41:17,12,07,1, 12.0,1,1, 2.043, 10492.698, 425.006, 52874.174 25/03/30,21:41:17,13,07,1, 12.0,1,1, 2.043, 10492.690, 425.022, 52874.137 25/03/30,21:41:17,14,07,1, 12.0,1,1, 2.043, 10492.673, 425.014, 52874.150 25/03/30,21:41:17,15,07,1, 12.0,1,1, 2.043, 10492.677, 425.017, 52874.183 25/03/30,21:41:17,16,07,1, 12.0,1,1, 2.043, 10492.676, 425.007, 52874.182 25/03/30,21:41:17,17,07,1, 12.0,1,1, 2.043, 10492.661, 424.991, 52874.131 25/03/30,21:41:17,18,07,1, 12.0,1,1, 2.043, 10492.676, 425.007, 52874.176 25/03/30,21:41:17,19,07,1, 12.0,1,1, 2.043, 10492.660, 425.020, 52874.169 25/03/30,21:41:18,00,07,1, 11.9,1,1, 2.036, 10492.655, 425.020, 52874.169 25/03/30,21:41:18,01,07,1, 11.9,1,1, 2.036, 10492.666, 424.989, 52874.098 25/03/30,21:41:18,02,07,1, 11.9,1,1, 2.036, 10492.655, 425.002, 52874.119 25/03/30,21:41:18,03,07,1, 11.9,1,1, 2.036, 10492.677, 425.005, 52874.203 25/03/30,21:41:18,04,07,1, 11.9,1,1, 2.036, 10492.689, 424.977, 52874.208 25/03/30,21:41:18,05,07,1, 11.9,1,1, 2.036, 10492.661, 425.002, 52874.158 25/03/30,21:41:18,06,07,1, 11.9,1,1, 2.036, 10492.655, 425.003, 52874.138 25/03/30,21:41:18,07,07,1, 11.9,1,1, 2.036, 10492.670, 424.989, 52874.130 25/03/30,21:41:18,08,07,1, 11.9,1,1, 2.036, 10492.661, 424.975, 52874.218 25/03/30,21:41:18,09,07,1, 11.9,1,1, 2.036, 10492.655, 424.983, 52874.130 25/03/30,21:41:18,10,07,1, 11.9,1,1, 2.036, 10492.659, 425.003, 52874.143 25/03/30,21:41:18,11,07,1, 11.9,1,1, 2.036, 10492.646, 425.001, 52874.177 25/03/30,21:41:18,12,07,1, 11.9,1,1, 2.036, 10492.663, 424.981, 52874.149 25/03/30,21:41:18,13,07,1, 11.9,1,1, 2.036, 10492.630, 425.002, 52874.186 25/03/30,21:41:18,14,07,1, 11.9,1,1, 2.036, 10492.637, 425.000, 52874.146 25/03/30,21:41:18,15,07,1, 11.9,1,1, 2.036, 10492.666, 424.994, 52874.159 25/03/30,21:41:18,16,07,1, 11.9,1,1, 2.036, 10492.649, 424.987, 52874.115 25/03/30,21:41:18,17,07,1, 11.9,1,1, 2.036, 10492.635, 424.968, 52874.125 25/03/30,21:41:18,18,07,1, 11.9,1,1, 2.036, 10492.634, 425.009, 52874.123 25/03/30,21:41:18,19,07,1, 11.9,1,1, 2.036, 10492.651, 425.009, 52874.162 25/03/30,21:41:19,00,07,1, 12.0,1,1, 2.044, 10492.647, 425.009, 52874.162 25/03/30,21:41:19,01,07,1, 12.0,1,1, 2.044, 10492.649, 425.010, 52874.168 25/03/30,21:41:19,02,07,1, 12.0,1,1, 2.044, 10492.617, 425.013, 52874.073 25/03/30,21:41:19,03,07,1, 12.0,1,1, 2.044, 10492.640, 425.009, 52874.165 25/03/30,21:41:19,04,07,1, 12.0,1,1, 2.044, 10492.634, 425.014, 52874.185 25/03/30,21:41:19,05,07,1, 12.0,1,1, 2.044, 10492.647, 424.996, 52874.140 25/03/30,21:41:19,06,07,1, 12.0,1,1, 2.044, 10492.636, 425.012, 52874.137 25/03/30,21:41:19,07,07,1, 12.0,1,1, 2.044, 10492.651, 425.020, 52874.142 25/03/30,21:41:19,08,07,1, 12.0,1,1, 2.044, 10492.637, 424.991, 52874.136 25/03/30,21:41:19,09,07,1, 12.0,1,1, 2.044, 10492.624, 425.003, 52874.109 25/03/30,21:41:19,10,07,1, 12.0,1,1, 2.044, 10492.648, 425.005, 52874.083 25/03/30,21:41:19,11,07,1, 12.0,1,1, 2.044, 10492.631, 425.012, 52874.173 25/03/30,21:41:19,12,07,1, 12.0,1,1, 2.044, 10492.635, 424.979, 52874.189 25/03/30,21:41:19,13,07,1, 12.0,1,1, 2.044, 10492.639, 424.998, 52874.157 25/03/30,21:41:19,14,07,1, 12.0,1,1, 2.044, 10492.646, 425.006, 52874.175 25/03/30,21:41:19,15,07,1, 12.0,1,1, 2.044, 10492.609, 424.992, 52874.131 25/03/30,21:41:19,16,07,1, 12.0,1,1, 2.044, 10492.645, 424.995, 52874.045 25/03/30,21:41:19,17,07,1, 12.0,1,1, 2.044, 10492.631, 424.989, 52874.180 25/03/30,21:41:19,18,07,1, 12.0,1,1, 2.044, 10492.639, 424.990, 52874.142 25/03/30,21:41:19,19,07,1, 12.0,1,1, 2.044, 10492.613, 424.998, 52874.140 25/03/30,21:41:20,00,07,1, 11.9,1,1, 2.036, 10492.613, 424.998, 52874.140 25/03/30,21:41:20,01,07,1, 11.9,1,1, 2.036, 10492.607, 425.026, 52874.100 25/03/30,21:41:20,02,07,1, 11.9,1,1, 2.036, 10492.616, 424.996, 52874.146 25/03/30,21:41:20,03,07,1, 11.9,1,1, 2.036, 10492.608, 425.007, 52874.160 25/03/30,21:41:20,04,07,1, 11.9,1,1, 2.036, 10492.620, 424.982, 52874.116 25/03/30,21:41:20,05,07,1, 11.9,1,1, 2.036, 10492.611, 424.984, 52874.068 25/03/30,21:41:20,06,07,1, 11.9,1,1, 2.036, 10492.629, 424.963, 52873.901 25/03/30,21:41:20,07,07,1, 11.9,1,1, 2.036, 10492.626, 425.009, 52874.084 25/03/30,21:41:20,08,07,1, 11.9,1,1, 2.036, 10492.607, 424.998, 52874.140 25/03/30,21:41:20,09,07,1, 11.9,1,1, 2.036, 10492.611, 425.008, 52874.066 25/03/30,21:41:20,10,07,1, 11.9,1,1, 2.036, 10492.613, 424.985, 52874.123 25/03/30,21:41:20,11,07,1, 11.9,1,1, 2.036, 10492.614, 424.996, 52874.158 25/03/30,21:41:20,12,07,1, 11.9,1,1, 2.036, 10492.619, 425.026, 52874.161 25/03/30,21:41:20,13,07,1, 11.9,1,1, 2.036, 10492.615, 424.998, 52874.122 25/03/30,21:41:20,14,07,1, 11.9,1,1, 2.036, 10492.621, 424.985, 52874.104 25/03/30,21:41:20,15,07,1, 11.9,1,1, 2.036, 10492.619, 424.991, 52874.173 25/03/30,21:41:20,16,07,1, 11.9,1,1, 2.036, 10492.605, 425.004, 52874.129 25/03/30,21:41:20,17,07,1, 11.9,1,1, 2.036, 10492.607, 424.981, 52874.127 25/03/30,21:41:20,18,07,1, 11.9,1,1, 2.036, 10492.610, 424.984, 52874.106 25/03/30,21:41:20,19,07,1, 11.9,1,1, 2.036, 10492.578, 424.991, 52874.055 25/03/30,21:41:21,00,07,1, 12.0,1,1, 2.040, 10492.572, 424.991, 52874.055 25/03/30,21:41:21,01,07,1, 12.0,1,1, 2.040, 10492.619, 424.981, 52874.094 25/03/30,21:41:21,02,07,1, 12.0,1,1, 2.040, 10492.628, 425.008, 52874.177 25/03/30,21:41:21,03,07,1, 12.0,1,1, 2.040, 10492.596, 424.983, 52874.148 25/03/30,21:41:21,04,07,1, 12.0,1,1, 2.040, 10492.599, 424.974, 52874.052 25/03/30,21:41:21,05,07,1, 12.0,1,1, 2.040, 10492.598, 424.975, 52874.085 25/03/30,21:41:21,06,07,1, 12.0,1,1, 2.040, 10492.576, 424.987, 52874.077 25/03/30,21:41:21,07,07,1, 12.0,1,1, 2.040, 10492.600, 424.974, 52874.174 25/03/30,21:41:21,08,07,1, 12.0,1,1, 2.040, 10492.603, 424.994, 52874.150 25/03/30,21:41:21,09,07,1, 12.0,1,1, 2.040, 10492.564, 424.976, 52874.098 25/03/30,21:41:21,10,07,1, 12.0,1,1, 2.040, 10492.610, 424.990, 52874.183 25/03/30,21:41:21,11,07,1, 12.0,1,1, 2.040, 10492.612, 424.999, 52874.157 25/03/30,21:41:21,12,07,1, 12.0,1,1, 2.040, 10492.589, 425.007, 52874.120 25/03/30,21:41:21,13,07,1, 12.0,1,1, 2.040, 10492.611, 425.000, 52874.089 25/03/30,21:41:21,14,07,1, 12.0,1,1, 2.040, 10492.593, 424.990, 52874.141 25/03/30,21:41:21,15,07,1, 12.0,1,1, 2.040, 10492.575, 424.995, 52874.160 25/03/30,21:41:21,16,07,1, 12.0,1,1, 2.040, 10492.603, 424.976, 52874.012 25/03/30,21:41:21,17,07,1, 12.0,1,1, 2.040, 10492.582, 424.975, 52874.094 25/03/30,21:41:21,18,07,1, 12.0,1,1, 2.040, 10492.572, 424.989, 52874.107 25/03/30,21:41:21,19,07,1, 12.0,1,1, 2.040, 10492.581, 425.013, 52874.200 25/03/30,21:41:22,00,08,1, 12.0,1,1, 2.040, 10492.580, 425.013, 52874.200 25/03/30,21:41:22,01,08,1, 12.0,1,1, 2.040, 10492.595, 424.981, 52874.131 25/03/30,21:41:22,02,08,1, 12.0,1,1, 2.040, 10492.602, 424.991, 52874.134 25/03/30,21:41:22,03,08,1, 12.0,1,1, 2.040, 10492.617, 424.973, 52874.146 25/03/30,21:41:22,04,08,1, 12.0,1,1, 2.040, 10492.604, 424.986, 52874.210 25/03/30,21:41:22,05,08,1, 12.0,1,1, 2.040, 10492.602, 424.990, 52874.135 25/03/30,21:41:22,06,08,1, 12.0,1,1, 2.040, 10492.586, 424.987, 52874.159 25/03/30,21:41:22,07,08,1, 12.0,1,1, 2.040, 10492.594, 425.014, 52874.138 25/03/30,21:41:22,08,08,1, 12.0,1,1, 2.040, 10492.609, 424.985, 52874.119 25/03/30,21:41:22,09,08,1, 12.0,1,1, 2.040, 10492.595, 424.973, 52874.126 25/03/30,21:41:22,10,08,1, 12.0,1,1, 2.040, 10492.580, 424.986, 52874.089 25/03/30,21:41:22,11,08,1, 12.0,1,1, 2.040, 10492.579, 425.004, 52874.139 25/03/30,21:41:22,12,08,1, 12.0,1,1, 2.040, 10492.576, 424.960, 52874.148 25/03/30,21:41:22,13,08,1, 12.0,1,1, 2.040, 10492.594, 424.985, 52874.075 25/03/30,21:41:22,14,08,1, 12.0,1,1, 2.040, 10492.588, 424.983, 52874.074 25/03/30,21:41:22,15,08,1, 12.0,1,1, 2.040, 10492.593, 424.964, 52873.996 25/03/30,21:41:22,16,08,1, 12.0,1,1, 2.040, 10492.609, 424.983, 52874.217 25/03/30,21:41:22,17,08,1, 12.0,1,1, 2.040, 10492.589, 424.972, 52874.135 25/03/30,21:41:22,18,08,1, 12.0,1,1, 2.040, 10492.599, 424.976, 52874.190 25/03/30,21:41:22,19,08,1, 12.0,1,1, 2.040, 10492.586, 424.967, 52874.150 25/03/30,21:41:23,00,08,1, 11.9,1,1, 2.040, 10492.580, 424.967, 52874.150 25/03/30,21:41:23,01,08,1, 11.9,1,1, 2.040, 10492.584, 424.990, 52874.165 25/03/30,21:41:23,02,08,1, 11.9,1,1, 2.040, 10492.606, 424.981, 52874.161 25/03/30,21:41:23,03,08,1, 11.9,1,1, 2.040, 10492.565, 424.985, 52874.139 25/03/30,21:41:23,04,08,1, 11.9,1,1, 2.040, 10492.576, 424.991, 52874.143 25/03/30,21:41:23,05,08,1, 11.9,1,1, 2.040, 10492.579, 424.971, 52874.140 25/03/30,21:41:23,06,08,1, 11.9,1,1, 2.040, 10492.560, 424.996, 52874.133 25/03/30,21:41:23,07,08,1, 11.9,1,1, 2.040, 10492.577, 424.991, 52874.136 25/03/30,21:41:23,08,08,1, 11.9,1,1, 2.040, 10492.564, 424.958, 52874.159 25/03/30,21:41:23,09,08,1, 11.9,1,1, 2.040, 10492.556, 424.998, 52874.154 25/03/30,21:41:23,10,08,1, 11.9,1,1, 2.040, 10492.571, 424.973, 52874.166 25/03/30,21:41:23,11,08,1, 11.9,1,1, 2.040, 10492.576, 424.977, 52874.178 25/03/30,21:41:23,12,08,1, 11.9,1,1, 2.040, 10492.577, 424.976, 52874.144 25/03/30,21:41:23,13,08,1, 11.9,1,1, 2.040, 10492.564, 424.988, 52874.118 25/03/30,21:41:23,14,08,1, 11.9,1,1, 2.040, 10492.580, 424.968, 52874.119 25/03/30,21:41:23,15,08,1, 11.9,1,1, 2.040, 10492.556, 424.972, 52874.135 25/03/30,21:41:23,16,08,1, 11.9,1,1, 2.040, 10492.572, 424.972, 52874.179 25/03/30,21:41:23,17,08,1, 11.9,1,1, 2.040, 10492.553, 424.980, 52874.139 25/03/30,21:41:23,18,08,1, 11.9,1,1, 2.040, 10492.556, 424.982, 52874.089 25/03/30,21:41:23,19,08,1, 11.9,1,1, 2.040, 10492.543, 424.973, 52874.109 25/03/30,21:41:24,00,07,1, 11.9,1,1, 2.039, 10492.538, 424.973, 52874.109 25/03/30,21:41:24,01,07,1, 11.9,1,1, 2.039, 10492.534, 424.983, 52874.194 25/03/30,21:41:24,02,07,1, 11.9,1,1, 2.039, 10492.538, 424.974, 52874.100 25/03/30,21:41:24,03,07,1, 11.9,1,1, 2.039, 10492.522, 424.975, 52874.155 25/03/30,21:41:24,04,07,1, 11.9,1,1, 2.039, 10492.546, 424.981, 52874.122 25/03/30,21:41:24,05,07,1, 11.9,1,1, 2.039, 10492.518, 424.993, 52874.103 25/03/30,21:41:24,06,07,1, 11.9,1,1, 2.039, 10492.538, 424.962, 52874.065 25/03/30,21:41:24,07,07,1, 11.9,1,1, 2.039, 10492.533, 424.974, 52874.134 25/03/30,21:41:24,08,07,1, 11.9,1,1, 2.039, 10492.548, 424.988, 52874.099 25/03/30,21:41:24,09,07,1, 11.9,1,1, 2.039, 10492.562, 424.980, 52874.154 25/03/30,21:41:24,10,07,1, 11.9,1,1, 2.039, 10492.533, 424.995, 52874.090 25/03/30,21:41:24,11,07,1, 11.9,1,1, 2.039, 10492.551, 424.953, 52874.160 25/03/30,21:41:24,12,07,1, 11.9,1,1, 2.039, 10492.554, 424.984, 52874.117 25/03/30,21:41:24,13,07,1, 11.9,1,1, 2.039, 10492.518, 424.970, 52874.155 25/03/30,21:41:24,14,07,1, 11.9,1,1, 2.039, 10492.539, 424.972, 52874.095 25/03/30,21:41:24,15,07,1, 11.9,1,1, 2.039, 10492.537, 424.980, 52874.115 25/03/30,21:41:24,16,07,1, 11.9,1,1, 2.039, 10492.542, 424.973, 52874.111 25/03/30,21:41:24,17,07,1, 11.9,1,1, 2.039, 10492.527, 424.976, 52874.110 25/03/30,21:41:24,18,07,1, 11.9,1,1, 2.039, 10492.535, 424.971, 52874.109 25/03/30,21:41:24,19,07,1, 11.9,1,1, 2.039, 10492.544, 424.984, 52874.161 25/03/30,21:41:25,00,08,1, 11.9,1,1, 2.041, 10492.538, 424.984, 52874.161 25/03/30,21:41:25,01,08,1, 11.9,1,1, 2.041, 10492.540, 424.978, 52874.175 25/03/30,21:41:25,02,08,1, 11.9,1,1, 2.041, 10492.541, 424.952, 52874.037 25/03/30,21:41:25,03,08,1, 11.9,1,1, 2.041, 10492.555, 424.960, 52874.085 25/03/30,21:41:25,04,08,1, 11.9,1,1, 2.041, 10492.532, 424.953, 52874.085 25/03/30,21:41:25,05,08,1, 11.9,1,1, 2.041, 10492.562, 424.974, 52874.103 25/03/30,21:41:25,06,08,1, 11.9,1,1, 2.041, 10492.525, 424.992, 52874.124 25/03/30,21:41:25,07,08,1, 11.9,1,1, 2.041, 10492.532, 424.968, 52874.186 25/03/30,21:41:25,08,08,1, 11.9,1,1, 2.041, 10492.565, 424.970, 52874.150 25/03/30,21:41:25,09,08,1, 11.9,1,1, 2.041, 10492.536, 424.965, 52874.069 25/03/30,21:41:25,10,08,1, 11.9,1,1, 2.041, 10492.542, 424.958, 52874.040 25/03/30,21:41:25,11,08,1, 11.9,1,1, 2.041, 10492.539, 424.964, 52874.124 25/03/30,21:41:25,12,08,1, 11.9,1,1, 2.041, 10492.533, 424.961, 52874.120 25/03/30,21:41:25,13,08,1, 11.9,1,1, 2.041, 10492.530, 424.976, 52874.198 25/03/30,21:41:25,14,08,1, 11.9,1,1, 2.041, 10492.543, 424.967, 52874.176 25/03/30,21:41:25,15,08,1, 11.9,1,1, 2.041, 10492.540, 424.960, 52874.073 25/03/30,21:41:25,16,08,1, 11.9,1,1, 2.041, 10492.531, 424.978, 52874.155 25/03/30,21:41:25,17,08,1, 11.9,1,1, 2.041, 10492.514, 424.962, 52874.148 25/03/30,21:41:25,18,08,1, 11.9,1,1, 2.041, 10492.540, 424.971, 52874.105 25/03/30,21:41:25,19,08,1, 11.9,1,1, 2.041, 10492.543, 424.971, 52874.162 25/03/30,21:41:26,00,08,1, 11.9,1,1, 2.040, 10492.538, 424.971, 52874.162 25/03/30,21:41:26,01,08,1, 11.9,1,1, 2.040, 10492.554, 424.962, 52874.132 25/03/30,21:41:26,02,08,1, 11.9,1,1, 2.040, 10492.540, 424.962, 52874.152 25/03/30,21:41:26,03,08,1, 11.9,1,1, 2.040, 10492.551, 424.984, 52874.116 25/03/30,21:41:26,04,08,1, 11.9,1,1, 2.040, 10492.515, 424.966, 52874.064 25/03/30,21:41:26,05,08,1, 11.9,1,1, 2.040, 10492.502, 424.975, 52874.089 25/03/30,21:41:26,06,08,1, 11.9,1,1, 2.040, 10492.491, 424.984, 52874.113 25/03/30,21:41:26,07,08,1, 11.9,1,1, 2.040, 10492.524, 424.983, 52874.113 25/03/30,21:41:26,08,08,1, 11.9,1,1, 2.040, 10492.511, 424.956, 52874.151 25/03/30,21:41:26,09,08,1, 11.9,1,1, 2.040, 10492.529, 424.972, 52874.087 25/03/30,21:41:26,10,08,1, 11.9,1,1, 2.040, 10492.526, 424.960, 52874.104 25/03/30,21:41:26,11,08,1, 11.9,1,1, 2.040, 10492.515, 424.986, 52874.117 25/03/30,21:41:26,12,08,1, 11.9,1,1, 2.040, 10492.529, 424.972, 52874.134 25/03/30,21:41:26,13,08,1, 11.9,1,1, 2.040, 10492.481, 424.977, 52874.115 25/03/30,21:41:26,14,08,1, 11.9,1,1, 2.040, 10492.537, 424.963, 52874.127 25/03/30,21:41:26,15,08,1, 11.9,1,1, 2.040, 10492.525, 424.963, 52874.161 25/03/30,21:41:26,16,08,1, 11.9,1,1, 2.040, 10492.528, 424.948, 52874.108 25/03/30,21:41:26,17,08,1, 11.9,1,1, 2.040, 10492.512, 424.970, 52874.115 25/03/30,21:41:26,18,08,1, 11.9,1,1, 2.040, 10492.533, 424.989, 52874.139 25/03/30,21:41:26,19,08,1, 11.9,1,1, 2.040, 10492.560, 424.982, 52874.206 25/03/30,21:41:27,00,07,1, 11.9,1,1, 2.043, 10492.555, 424.982, 52874.206 25/03/30,21:41:27,01,07,1, 11.9,1,1, 2.043, 10492.513, 424.984, 52874.190 25/03/30,21:41:27,02,07,1, 11.9,1,1, 2.043, 10492.506, 424.967, 52874.203 25/03/30,21:41:27,03,07,1, 11.9,1,1, 2.043, 10492.544, 424.965, 52874.187 25/03/30,21:41:27,04,07,1, 11.9,1,1, 2.043, 10492.520, 424.972, 52874.080 25/03/30,21:41:27,05,07,1, 11.9,1,1, 2.043, 10492.527, 424.969, 52874.135 25/03/30,21:41:27,06,07,1, 11.9,1,1, 2.043, 10492.501, 424.961, 52874.145 25/03/30,21:41:27,07,07,1, 11.9,1,1, 2.043, 10492.509, 424.968, 52874.144 25/03/30,21:41:27,08,07,1, 11.9,1,1, 2.043, 10492.507, 424.961, 52874.164 25/03/30,21:41:27,09,07,1, 11.9,1,1, 2.043, 10492.514, 424.967, 52874.119 25/03/30,21:41:27,10,07,1, 11.9,1,1, 2.043, 10492.524, 424.964, 52874.069 25/03/30,21:41:27,11,07,1, 11.9,1,1, 2.043, 10492.507, 424.956, 52874.207 25/03/30,21:41:27,12,07,1, 11.9,1,1, 2.043, 10492.531, 424.944, 52874.093 25/03/30,21:41:27,13,07,1, 11.9,1,1, 2.043, 10492.500, 424.953, 52874.104 25/03/30,21:41:27,14,07,1, 11.9,1,1, 2.043, 10492.526, 424.992, 52874.135 25/03/30,21:41:27,15,07,1, 11.9,1,1, 2.043, 10492.532, 424.955, 52874.114 25/03/30,21:41:27,16,07,1, 11.9,1,1, 2.043, 10492.524, 424.956, 52874.141 25/03/30,21:41:27,17,07,1, 11.9,1,1, 2.043, 10492.501, 424.923, 52874.170 25/03/30,21:41:27,18,07,1, 11.9,1,1, 2.043, 10492.517, 424.963, 52874.182 25/03/30,21:41:27,19,07,1, 11.9,1,1, 2.043, 10492.504, 424.958, 52874.172 25/03/30,21:41:28,00,08,1, 11.9,1,1, 2.043, 10492.496, 424.958, 52874.172 25/03/30,21:41:28,01,08,1, 11.9,1,1, 2.043, 10492.503, 424.964, 52874.178 25/03/30,21:41:28,02,08,1, 11.9,1,1, 2.043, 10492.511, 424.967, 52874.103 25/03/30,21:41:28,03,08,1, 11.9,1,1, 2.043, 10492.533, 424.961, 52874.184 25/03/30,21:41:28,04,08,1, 11.9,1,1, 2.043, 10492.491, 424.974, 52874.117 25/03/30,21:41:28,05,08,1, 11.9,1,1, 2.043, 10492.514, 424.971, 52874.064 25/03/30,21:41:28,06,08,1, 11.9,1,1, 2.043, 10492.520, 424.960, 52874.172 25/03/30,21:41:28,07,08,1, 11.9,1,1, 2.043, 10492.519, 424.973, 52874.143 25/03/30,21:41:28,08,08,1, 11.9,1,1, 2.043, 10492.499, 424.983, 52874.093 25/03/30,21:41:28,09,08,1, 11.9,1,1, 2.043, 10492.514, 424.966, 52874.176 25/03/30,21:41:28,10,08,1, 11.9,1,1, 2.043, 10492.506, 424.958, 52874.123 25/03/30,21:41:28,11,08,1, 11.9,1,1, 2.043, 10492.507, 424.961, 52874.149 25/03/30,21:41:28,12,08,1, 11.9,1,1, 2.043, 10492.516, 424.958, 52874.146 25/03/30,21:41:28,13,08,1, 11.9,1,1, 2.043, 10492.488, 424.965, 52874.172 25/03/30,21:41:28,14,08,1, 11.9,1,1, 2.043, 10492.528, 424.981, 52874.129 25/03/30,21:41:28,15,08,1, 11.9,1,1, 2.043, 10492.499, 424.960, 52874.106 25/03/30,21:41:28,16,08,1, 11.9,1,1, 2.043, 10492.505, 424.960, 52874.156 25/03/30,21:41:28,17,08,1, 11.9,1,1, 2.043, 10492.495, 424.967, 52874.140 25/03/30,21:41:28,18,08,1, 11.9,1,1, 2.043, 10492.513, 424.972, 52874.130 25/03/30,21:41:28,19,08,1, 11.9,1,1, 2.043, 10492.481, 424.998, 52874.328 25/03/30,21:41:29,00,08,1, 11.9,1,1, 2.041, 10492.480, 424.998, 52874.328 25/03/30,21:41:29,01,08,1, 11.9,1,1, 2.041, 10492.517, 424.959, 52874.095 25/03/30,21:41:29,02,08,1, 11.9,1,1, 2.041, 10492.493, 424.970, 52874.145 25/03/30,21:41:29,03,08,1, 11.9,1,1, 2.041, 10492.500, 424.957, 52874.135 25/03/30,21:41:29,04,08,1, 11.9,1,1, 2.041, 10492.518, 424.974, 52874.151 25/03/30,21:41:29,05,08,1, 11.9,1,1, 2.041, 10492.532, 424.973, 52874.152 25/03/30,21:41:29,06,08,1, 11.9,1,1, 2.041, 10492.486, 424.958, 52874.153 25/03/30,21:41:29,07,08,1, 11.9,1,1, 2.041, 10492.496, 424.962, 52874.128 25/03/30,21:41:29,08,08,1, 11.9,1,1, 2.041, 10492.491, 424.957, 52874.127 25/03/30,21:41:29,09,08,1, 11.9,1,1, 2.041, 10492.505, 424.960, 52874.129 25/03/30,21:41:29,10,08,1, 11.9,1,1, 2.041, 10492.505, 424.964, 52874.107 25/03/30,21:41:29,11,08,1, 11.9,1,1, 2.041, 10492.511, 424.968, 52874.144 25/03/30,21:41:29,12,08,1, 11.9,1,1, 2.041, 10492.510, 424.972, 52874.081 25/03/30,21:41:29,13,08,1, 11.9,1,1, 2.041, 10492.540, 424.970, 52874.104 25/03/30,21:41:29,14,08,1, 11.9,1,1, 2.041, 10492.520, 424.943, 52874.091 25/03/30,21:41:29,15,08,1, 11.9,1,1, 2.041, 10492.514, 424.955, 52874.139 25/03/30,21:41:29,16,08,1, 11.9,1,1, 2.041, 10492.505, 424.942, 52874.116 25/03/30,21:41:29,17,08,1, 11.9,1,1, 2.041, 10492.503, 424.960, 52874.138 25/03/30,21:41:29,18,08,1, 11.9,1,1, 2.041, 10492.489, 424.958, 52874.139 25/03/30,21:41:29,19,08,1, 11.9,1,1, 2.041, 10492.504, 424.947, 52874.158 25/03/30,21:41:30,00,09,1, 11.9,1,1, 2.037, 10492.496, 424.947, 52874.158 25/03/30,21:41:30,01,09,1, 11.9,1,1, 2.037, 10492.497, 424.950, 52874.123 25/03/30,21:41:30,02,09,1, 11.9,1,1, 2.037, 10492.519, 424.936, 52874.051 25/03/30,21:41:30,03,09,1, 11.9,1,1, 2.037, 10492.497, 424.964, 52874.200 25/03/30,21:41:30,04,09,1, 11.9,1,1, 2.037, 10492.491, 424.951, 52874.088 25/03/30,21:41:30,05,09,1, 11.9,1,1, 2.037, 10492.510, 424.963, 52874.128 25/03/30,21:41:30,06,09,1, 11.9,1,1, 2.037, 10492.526, 424.946, 52874.119 25/03/30,21:41:30,07,09,1, 11.9,1,1, 2.037, 10492.491, 424.950, 52874.070 25/03/30,21:41:30,08,09,1, 11.9,1,1, 2.037, 10492.512, 424.952, 52874.168 25/03/30,21:41:30,09,09,1, 11.9,1,1, 2.037, 10492.488, 424.960, 52874.209 25/03/30,21:41:30,10,09,1, 11.9,1,1, 2.037, 10492.482, 424.935, 52874.169 25/03/30,21:41:30,11,09,1, 11.9,1,1, 2.037, 10492.498, 424.963, 52874.161 25/03/30,21:41:30,12,09,1, 11.9,1,1, 2.037, 10492.485, 424.979, 52874.161 25/03/30,21:41:30,13,09,1, 11.9,1,1, 2.037, 10492.495, 424.950, 52874.135 25/03/30,21:41:30,14,09,1, 11.9,1,1, 2.037, 10492.488, 424.962, 52874.167 25/03/30,21:41:30,15,09,1, 11.9,1,1, 2.037, 10492.502, 424.943, 52874.108 25/03/30,21:41:30,16,09,1, 11.9,1,1, 2.037, 10492.491, 424.973, 52874.166 25/03/30,21:41:30,17,09,1, 11.9,1,1, 2.037, 10492.501, 424.941, 52874.157 25/03/30,21:41:30,18,09,1, 11.9,1,1, 2.037, 10492.505, 424.932, 52874.130 25/03/30,21:41:30,19,09,1, 11.9,1,1, 2.037, 10492.489, 424.952, 52874.095 25/03/30,21:41:31,00,09,1, 12.0,1,1, 2.044, 10492.488, 424.952, 52874.095 25/03/30,21:41:31,01,09,1, 12.0,1,1, 2.044, 10492.477, 424.956, 52874.160 25/03/30,21:41:31,02,09,1, 12.0,1,1, 2.044, 10492.487, 424.955, 52874.155 25/03/30,21:41:31,03,09,1, 12.0,1,1, 2.044, 10492.498, 424.949, 52874.197 25/03/30,21:41:31,04,09,1, 12.0,1,1, 2.044, 10492.478, 424.953, 52874.137 25/03/30,21:41:31,05,09,1, 12.0,1,1, 2.044, 10492.509, 424.965, 52874.127 25/03/30,21:41:31,06,09,1, 12.0,1,1, 2.044, 10492.508, 424.954, 52874.167 25/03/30,21:41:31,07,09,1, 12.0,1,1, 2.044, 10492.508, 424.958, 52874.107 25/03/30,21:41:31,08,09,1, 12.0,1,1, 2.044, 10492.508, 424.976, 52874.191 25/03/30,21:41:31,09,09,1, 12.0,1,1, 2.044, 10492.501, 424.973, 52874.186 25/03/30,21:41:31,10,09,1, 12.0,1,1, 2.044, 10492.509, 424.965, 52874.147 25/03/30,21:41:31,11,09,1, 12.0,1,1, 2.044, 10492.519, 424.968, 52874.156 25/03/30,21:41:31,12,09,1, 12.0,1,1, 2.044, 10492.512, 424.956, 52874.103 25/03/30,21:41:31,13,09,1, 12.0,1,1, 2.044, 10492.525, 424.961, 52874.153 25/03/30,21:41:31,14,09,1, 12.0,1,1, 2.044, 10492.510, 424.953, 52874.139 25/03/30,21:41:31,15,09,1, 12.0,1,1, 2.044, 10492.505, 424.957, 52874.144 25/03/30,21:41:31,16,09,1, 12.0,1,1, 2.044, 10492.523, 424.962, 52874.108 25/03/30,21:41:31,17,09,1, 12.0,1,1, 2.044, 10492.508, 424.972, 52874.160 25/03/30,21:41:31,18,09,1, 12.0,1,1, 2.044, 10492.502, 424.963, 52874.137 25/03/30,21:41:31,19,09,1, 12.0,1,1, 2.044, 10492.517, 424.976, 52874.145 25/03/30,21:41:32,00,09,1, 11.9,1,1, 2.037, 10492.513, 424.976, 52874.145 25/03/30,21:41:32,01,09,1, 11.9,1,1, 2.037, 10492.518, 424.976, 52874.118 25/03/30,21:41:32,02,09,1, 11.9,1,1, 2.037, 10492.530, 424.962, 52874.150 25/03/30,21:41:32,03,09,1, 11.9,1,1, 2.037, 10492.498, 424.949, 52874.202 25/03/30,21:41:32,04,09,1, 11.9,1,1, 2.037, 10492.505, 424.966, 52874.138 25/03/30,21:41:32,05,09,1, 11.9,1,1, 2.037, 10492.504, 424.968, 52874.155 25/03/30,21:41:32,06,09,1, 11.9,1,1, 2.037, 10492.484, 424.970, 52874.109 25/03/30,21:41:32,07,09,1, 11.9,1,1, 2.037, 10492.512, 424.963, 52874.128 25/03/30,21:41:32,08,09,1, 11.9,1,1, 2.037, 10492.520, 424.953, 52874.157 25/03/30,21:41:32,09,09,1, 11.9,1,1, 2.037, 10492.509, 424.939, 52874.164 25/03/30,21:41:32,10,09,1, 11.9,1,1, 2.037, 10492.486, 424.948, 52874.138 25/03/30,21:41:32,11,09,1, 11.9,1,1, 2.037, 10492.509, 424.958, 52874.151 25/03/30,21:41:32,12,09,1, 11.9,1,1, 2.037, 10492.488, 424.958, 52874.130 25/03/30,21:41:32,13,09,1, 11.9,1,1, 2.037, 10492.497, 424.957, 52874.128 25/03/30,21:41:32,14,09,1, 11.9,1,1, 2.037, 10492.492, 424.956, 52874.118 25/03/30,21:41:32,15,09,1, 11.9,1,1, 2.037, 10492.507, 424.973, 52874.081 25/03/30,21:41:32,16,09,1, 11.9,1,1, 2.037, 10492.482, 424.983, 52874.114 25/03/30,21:41:32,17,09,1, 11.9,1,1, 2.037, 10492.513, 424.972, 52874.138 25/03/30,21:41:32,18,09,1, 11.9,1,1, 2.037, 10492.512, 424.969, 52874.112 25/03/30,21:41:32,19,09,1, 11.9,1,1, 2.037, 10492.490, 424.952, 52874.074 25/03/30,21:41:33,00,08,1, 11.9,1,1, 2.040, 10492.488, 424.952, 52874.074 25/03/30,21:41:33,01,08,1, 11.9,1,1, 2.040, 10492.516, 424.968, 52874.139 25/03/30,21:41:33,02,08,1, 11.9,1,1, 2.040, 10492.520, 424.950, 52874.103 25/03/30,21:41:33,03,08,1, 11.9,1,1, 2.040, 10492.532, 424.958, 52874.101 25/03/30,21:41:33,04,08,1, 11.9,1,1, 2.040, 10492.550, 424.943, 52874.123 25/03/30,21:41:33,05,08,1, 11.9,1,1, 2.040, 10492.506, 424.945, 52874.118 25/03/30,21:41:33,06,08,1, 11.9,1,1, 2.040, 10492.506, 424.942, 52874.066 25/03/30,21:41:33,07,08,1, 11.9,1,1, 2.040, 10492.521, 424.933, 52874.093 25/03/30,21:41:33,08,08,1, 11.9,1,1, 2.040, 10492.526, 424.957, 52874.145 25/03/30,21:41:33,09,08,1, 11.9,1,1, 2.040, 10492.525, 424.916, 52874.150 25/03/30,21:41:33,10,08,1, 11.9,1,1, 2.040, 10492.485, 424.942, 52874.122 25/03/30,21:41:33,11,08,1, 11.9,1,1, 2.040, 10492.508, 424.945, 52874.170 25/03/30,21:41:33,12,08,1, 11.9,1,1, 2.040, 10492.504, 424.927, 52874.111 25/03/30,21:41:33,13,08,1, 11.9,1,1, 2.040, 10492.508, 424.926, 52874.151 25/03/30,21:41:33,14,08,1, 11.9,1,1, 2.040, 10492.500, 424.958, 52874.178 25/03/30,21:41:33,15,08,1, 11.9,1,1, 2.040, 10492.500, 424.962, 52874.127 25/03/30,21:41:33,16,08,1, 11.9,1,1, 2.040, 10492.493, 424.954, 52874.149 25/03/30,21:41:33,17,08,1, 11.9,1,1, 2.040, 10492.511, 424.958, 52874.153 25/03/30,21:41:33,18,08,1, 11.9,1,1, 2.040, 10492.487, 424.971, 52874.125 25/03/30,21:41:33,19,08,1, 11.9,1,1, 2.040, 10492.517, 424.974, 52874.114 25/03/30,21:41:34,00,07,1, 11.9,1,1, 2.041, 10492.513, 424.974, 52874.114 25/03/30,21:41:34,01,07,1, 11.9,1,1, 2.041, 10492.510, 424.966, 52874.104 25/03/30,21:41:34,02,07,1, 11.9,1,1, 2.041, 10492.485, 424.965, 52874.103 25/03/30,21:41:34,03,07,1, 11.9,1,1, 2.041, 10492.485, 424.962, 52874.129 25/03/30,21:41:34,04,07,1, 11.9,1,1, 2.041, 10492.483, 424.966, 52874.174 25/03/30,21:41:34,05,07,1, 11.9,1,1, 2.041, 10492.502, 424.943, 52874.135 25/03/30,21:41:34,06,07,1, 11.9,1,1, 2.041, 10492.483, 424.955, 52874.137 25/03/30,21:41:34,07,07,1, 11.9,1,1, 2.041, 10492.486, 424.974, 52874.292 25/03/30,21:41:34,08,07,1, 11.9,1,1, 2.041, 10492.514, 424.927, 52874.108 25/03/30,21:41:34,09,07,1, 11.9,1,1, 2.041, 10492.500, 424.959, 52874.144 25/03/30,21:41:34,10,07,1, 11.9,1,1, 2.041, 10492.478, 424.958, 52874.098 25/03/30,21:41:34,11,07,1, 11.9,1,1, 2.041, 10492.496, 424.944, 52874.096 25/03/30,21:41:34,12,07,1, 11.9,1,1, 2.041, 10492.482, 424.940, 52874.101 25/03/30,21:41:34,13,07,1, 11.9,1,1, 2.041, 10492.493, 424.946, 52874.122 25/03/30,21:41:34,14,07,1, 11.9,1,1, 2.041, 10492.480, 424.964, 52874.104 25/03/30,21:41:34,15,07,1, 11.9,1,1, 2.041, 10492.477, 424.956, 52874.122 25/03/30,21:41:34,16,07,1, 11.9,1,1, 2.041, 10492.480, 424.948, 52874.111 25/03/30,21:41:34,17,07,1, 11.9,1,1, 2.041, 10492.467, 424.960, 52874.171 25/03/30,21:41:34,18,07,1, 11.9,1,1, 2.041, 10492.462, 424.951, 52874.157 25/03/30,21:41:34,19,07,1, 11.9,1,1, 2.041, 10492.493, 424.948, 52874.113 25/03/30,21:41:35,00,09,1, 11.9,1,1, 2.041, 10492.488, 424.948, 52874.113 25/03/30,21:41:35,01,09,1, 11.9,1,1, 2.041, 10492.502, 424.942, 52874.202 25/03/30,21:41:35,02,09,1, 11.9,1,1, 2.041, 10492.489, 424.952, 52874.104 25/03/30,21:41:35,03,09,1, 11.9,1,1, 2.041, 10492.503, 424.948, 52874.169 25/03/30,21:41:35,04,09,1, 11.9,1,1, 2.041, 10492.507, 424.957, 52874.124 25/03/30,21:41:35,05,09,1, 11.9,1,1, 2.041, 10492.494, 424.955, 52874.148 25/03/30,21:41:35,06,09,1, 11.9,1,1, 2.041, 10492.502, 424.965, 52874.130 25/03/30,21:41:35,07,09,1, 11.9,1,1, 2.041, 10492.486, 424.936, 52874.123 25/03/30,21:41:35,08,09,1, 11.9,1,1, 2.041, 10492.501, 424.944, 52874.063 25/03/30,21:41:35,09,09,1, 11.9,1,1, 2.041, 10492.519, 424.943, 52874.168 25/03/30,21:41:35,10,09,1, 11.9,1,1, 2.041, 10492.512, 424.952, 52874.065 25/03/30,21:41:35,11,09,1, 11.9,1,1, 2.041, 10492.515, 424.939, 52874.091 25/03/30,21:41:35,12,09,1, 11.9,1,1, 2.041, 10492.500, 424.939, 52874.116 25/03/30,21:41:35,13,09,1, 11.9,1,1, 2.041, 10492.519, 424.924, 52874.111 25/03/30,21:41:35,14,09,1, 11.9,1,1, 2.041, 10492.490, 424.935, 52874.125 25/03/30,21:41:35,15,09,1, 11.9,1,1, 2.041, 10492.489, 424.950, 52874.152 25/03/30,21:41:35,16,09,1, 11.9,1,1, 2.041, 10492.482, 424.912, 52874.170 25/03/30,21:41:35,17,09,1, 11.9,1,1, 2.041, 10492.504, 424.947, 52874.142 25/03/30,21:41:35,18,09,1, 11.9,1,1, 2.041, 10492.517, 424.952, 52874.127 25/03/30,21:41:35,19,09,1, 11.9,1,1, 2.041, 10492.513, 424.954, 52874.091 25/03/30,21:41:36,00,08,1, 11.9,1,1, 2.041, 10492.505, 424.954, 52874.091 25/03/30,21:41:36,01,08,1, 11.9,1,1, 2.041, 10492.528, 424.933, 52874.091 25/03/30,21:41:36,02,08,1, 11.9,1,1, 2.041, 10492.522, 424.917, 52874.143 25/03/30,21:41:36,03,08,1, 11.9,1,1, 2.041, 10492.502, 424.922, 52874.167 25/03/30,21:41:36,04,08,1, 11.9,1,1, 2.041, 10492.487, 424.937, 52874.162 25/03/30,21:41:36,05,08,1, 11.9,1,1, 2.041, 10492.519, 424.955, 52874.148 25/03/30,21:41:36,06,08,1, 11.9,1,1, 2.041, 10492.498, 424.919, 52874.097 25/03/30,21:41:36,07,08,1, 11.9,1,1, 2.041, 10492.493, 424.939, 52874.202 25/03/30,21:41:36,08,08,1, 11.9,1,1, 2.041, 10492.508, 424.947, 52874.133 25/03/30,21:41:36,09,08,1, 11.9,1,1, 2.041, 10492.491, 424.926, 52874.090 25/03/30,21:41:36,10,08,1, 11.9,1,1, 2.041, 10492.508, 424.948, 52874.079 25/03/30,21:41:36,11,08,1, 11.9,1,1, 2.041, 10492.520, 424.952, 52874.145 25/03/30,21:41:36,12,08,1, 11.9,1,1, 2.041, 10492.498, 424.947, 52874.112 25/03/30,21:41:36,13,08,1, 11.9,1,1, 2.041, 10492.518, 424.926, 52874.076 25/03/30,21:41:36,14,08,1, 11.9,1,1, 2.041, 10492.515, 424.957, 52874.109 25/03/30,21:41:36,15,08,1, 11.9,1,1, 2.041, 10492.528, 424.950, 52874.125 25/03/30,21:41:36,16,08,1, 11.9,1,1, 2.041, 10492.490, 424.943, 52874.152 25/03/30,21:41:36,17,08,1, 11.9,1,1, 2.041, 10492.508, 424.934, 52874.109 25/03/30,21:41:36,18,08,1, 11.9,1,1, 2.041, 10492.524, 424.942, 52874.103 25/03/30,21:41:36,19,08,1, 11.9,1,1, 2.041, 10492.501, 424.930, 52874.126 25/03/30,21:41:37,00,08,1, 11.9,1,1, 2.044, 10492.496, 424.930, 52874.126 25/03/30,21:41:37,01,08,1, 11.9,1,1, 2.044, 10492.508, 424.969, 52874.173 25/03/30,21:41:37,02,08,1, 11.9,1,1, 2.044, 10492.512, 424.929, 52874.171 25/03/30,21:41:37,03,08,1, 11.9,1,1, 2.044, 10492.534, 424.929, 52874.100 25/03/30,21:41:37,04,08,1, 11.9,1,1, 2.044, 10492.514, 424.927, 52874.116 25/03/30,21:41:37,05,08,1, 11.9,1,1, 2.044, 10492.547, 424.939, 52874.151 25/03/30,21:41:37,06,08,1, 11.9,1,1, 2.044, 10492.531, 424.918, 52874.078 25/03/30,21:41:37,07,08,1, 11.9,1,1, 2.044, 10492.512, 424.916, 52874.173 25/03/30,21:41:37,08,08,1, 11.9,1,1, 2.044, 10492.505, 424.931, 52874.118 25/03/30,21:41:37,09,08,1, 11.9,1,1, 2.044, 10492.507, 424.934, 52874.086 25/03/30,21:41:37,10,08,1, 11.9,1,1, 2.044, 10492.491, 424.945, 52874.130 25/03/30,21:41:37,11,08,1, 11.9,1,1, 2.044, 10492.492, 424.923, 52874.099 25/03/30,21:41:37,12,08,1, 11.9,1,1, 2.044, 10492.488, 424.931, 52874.103 25/03/30,21:41:37,13,08,1, 11.9,1,1, 2.044, 10492.519, 424.934, 52874.143 25/03/30,21:41:37,14,08,1, 11.9,1,1, 2.044, 10492.498, 424.941, 52874.119 25/03/30,21:41:37,15,08,1, 11.9,1,1, 2.044, 10492.503, 424.936, 52874.150 25/03/30,21:41:37,16,08,1, 11.9,1,1, 2.044, 10492.516, 424.932, 52874.119 25/03/30,21:41:37,17,08,1, 11.9,1,1, 2.044, 10492.512, 424.960, 52874.122 25/03/30,21:41:37,18,08,1, 11.9,1,1, 2.044, 10492.520, 424.972, 52874.133 25/03/30,21:41:37,19,08,1, 11.9,1,1, 2.044, 10492.522, 424.908, 52874.121 25/03/30,21:41:38,00,08,1, 11.9,1,1, 2.037, 10492.522, 424.908, 52874.121 25/03/30,21:41:38,01,08,1, 11.9,1,1, 2.037, 10492.519, 424.945, 52874.166 25/03/30,21:41:38,02,08,1, 11.9,1,1, 2.037, 10492.536, 424.932, 52874.097 25/03/30,21:41:38,03,08,1, 11.9,1,1, 2.037, 10492.493, 424.942, 52874.077 25/03/30,21:41:38,04,08,1, 11.9,1,1, 2.037, 10492.523, 424.923, 52874.040 25/03/30,21:41:38,05,08,1, 11.9,1,1, 2.037, 10492.523, 424.926, 52874.111 25/03/30,21:41:38,06,08,1, 11.9,1,1, 2.037, 10492.498, 424.943, 52874.060 25/03/30,21:41:38,07,08,1, 11.9,1,1, 2.037, 10492.528, 424.935, 52874.088 25/03/30,21:41:38,08,08,1, 11.9,1,1, 2.037, 10492.536, 424.933, 52874.082 25/03/30,21:41:38,09,08,1, 11.9,1,1, 2.037, 10492.539, 424.947, 52874.130 25/03/30,21:41:38,10,08,1, 11.9,1,1, 2.037, 10492.543, 424.937, 52874.135 25/03/30,21:41:38,11,08,1, 11.9,1,1, 2.037, 10492.514, 424.939, 52874.143 25/03/30,21:41:38,12,08,1, 11.9,1,1, 2.037, 10492.538, 424.938, 52874.119 25/03/30,21:41:38,13,08,1, 11.9,1,1, 2.037, 10492.531, 424.948, 52874.112 25/03/30,21:41:38,14,08,1, 11.9,1,1, 2.037, 10492.513, 424.944, 52874.138 25/03/30,21:41:38,15,08,1, 11.9,1,1, 2.037, 10492.533, 424.964, 52874.065 25/03/30,21:41:38,16,08,1, 11.9,1,1, 2.037, 10492.525, 424.917, 52874.131 25/03/30,21:41:38,17,08,1, 11.9,1,1, 2.037, 10492.543, 424.934, 52874.078 25/03/30,21:41:38,18,08,1, 11.9,1,1, 2.037, 10492.525, 424.942, 52874.118 25/03/30,21:41:38,19,08,1, 11.9,1,1, 2.037, 10492.520, 424.945, 52874.105 25/03/30,21:41:39,00,08,1, 11.9,1,1, 2.041, 10492.513, 424.945, 52874.105 25/03/30,21:41:39,01,08,1, 11.9,1,1, 2.041, 10492.518, 424.926, 52874.079 25/03/30,21:41:39,02,08,1, 11.9,1,1, 2.041, 10492.512, 424.959, 52874.060 25/03/30,21:41:39,03,08,1, 11.9,1,1, 2.041, 10492.511, 424.958, 52874.164 25/03/30,21:41:39,04,08,1, 11.9,1,1, 2.041, 10492.534, 424.961, 52874.129 25/03/30,21:41:39,05,08,1, 11.9,1,1, 2.041, 10492.529, 424.961, 52874.168 25/03/30,21:41:39,06,08,1, 11.9,1,1, 2.041, 10492.535, 424.960, 52874.147 25/03/30,21:41:39,07,08,1, 11.9,1,1, 2.041, 10492.514, 424.958, 52874.084 25/03/30,21:41:39,08,08,1, 11.9,1,1, 2.041, 10492.531, 424.947, 52874.175 25/03/30,21:41:39,09,08,1, 11.9,1,1, 2.041, 10492.508, 424.945, 52874.061 25/03/30,21:41:39,10,08,1, 11.9,1,1, 2.041, 10492.533, 424.957, 52874.160 25/03/30,21:41:39,11,08,1, 11.9,1,1, 2.041, 10492.521, 424.955, 52874.083 25/03/30,21:41:39,12,08,1, 11.9,1,1, 2.041, 10492.549, 424.957, 52874.149 25/03/30,21:41:39,13,08,1, 11.9,1,1, 2.041, 10492.519, 424.952, 52874.134 25/03/30,21:41:39,14,08,1, 11.9,1,1, 2.041, 10492.542, 424.928, 52874.081 25/03/30,21:41:39,15,08,1, 11.9,1,1, 2.041, 10492.559, 424.918, 52874.089 25/03/30,21:41:39,16,08,1, 11.9,1,1, 2.041, 10492.533, 424.936, 52874.181 25/03/30,21:41:39,17,08,1, 11.9,1,1, 2.041, 10492.529, 424.950, 52874.166 25/03/30,21:41:39,18,08,1, 11.9,1,1, 2.041, 10492.521, 424.929, 52874.183 25/03/30,21:41:39,19,08,1, 11.9,1,1, 2.041, 10492.554, 424.956, 52874.185 25/03/30,21:41:40,00,09,1, 11.9,1,1, 2.037, 10492.547, 424.956, 52874.185 25/03/30,21:41:40,01,09,1, 11.9,1,1, 2.037, 10492.532, 424.940, 52874.157 25/03/30,21:41:40,02,09,1, 11.9,1,1, 2.037, 10492.563, 424.926, 52874.064 25/03/30,21:41:40,03,09,1, 11.9,1,1, 2.037, 10492.540, 424.939, 52874.140 25/03/30,21:41:40,04,09,1, 11.9,1,1, 2.037, 10492.531, 424.924, 52874.093 25/03/30,21:41:40,05,09,1, 11.9,1,1, 2.037, 10492.545, 424.938, 52874.097 25/03/30,21:41:40,06,09,1, 11.9,1,1, 2.037, 10492.539, 424.932, 52874.076 25/03/30,21:41:40,07,09,1, 11.9,1,1, 2.037, 10492.544, 424.955, 52874.167 25/03/30,21:41:40,08,09,1, 11.9,1,1, 2.037, 10492.549, 424.942, 52874.109 25/03/30,21:41:40,09,09,1, 11.9,1,1, 2.037, 10492.540, 424.953, 52874.147 25/03/30,21:41:40,10,09,1, 11.9,1,1, 2.037, 10492.551, 424.945, 52874.130 25/03/30,21:41:40,11,09,1, 11.9,1,1, 2.037, 10492.555, 424.952, 52874.168 25/03/30,21:41:40,12,09,1, 11.9,1,1, 2.037, 10492.554, 424.931, 52874.178 25/03/30,21:41:40,13,09,1, 11.9,1,1, 2.037, 10492.554, 424.957, 52874.154 25/03/30,21:41:40,14,09,1, 11.9,1,1, 2.037, 10492.534, 424.954, 52874.117 25/03/30,21:41:40,15,09,1, 11.9,1,1, 2.037, 10492.541, 424.956, 52874.105 25/03/30,21:41:40,16,09,1, 11.9,1,1, 2.037, 10492.565, 424.937, 52874.154 25/03/30,21:41:40,17,09,1, 11.9,1,1, 2.037, 10492.547, 424.954, 52874.127 25/03/30,21:41:40,18,09,1, 11.9,1,1, 2.037, 10492.557, 424.912, 52873.795 25/03/30,21:41:40,19,09,1, 11.9,1,1, 2.037, 10492.528, 424.930, 52874.043 25/03/30,21:41:41,00,09,1, 11.9,1,1, 2.043, 10492.522, 424.930, 52874.043 25/03/30,21:41:41,01,09,1, 11.9,1,1, 2.043, 10492.560, 424.940, 52874.115 25/03/30,21:41:41,02,09,1, 11.9,1,1, 2.043, 10492.542, 424.940, 52874.039 25/03/30,21:41:41,03,09,1, 11.9,1,1, 2.043, 10492.568, 424.933, 52874.126 25/03/30,21:41:41,04,09,1, 11.9,1,1, 2.043, 10492.570, 424.935, 52874.139 25/03/30,21:41:41,05,09,1, 11.9,1,1, 2.043, 10492.547, 424.961, 52874.115 25/03/30,21:41:41,06,09,1, 11.9,1,1, 2.043, 10492.557, 424.958, 52874.098 25/03/30,21:41:41,07,09,1, 11.9,1,1, 2.043, 10492.544, 424.956, 52874.138 25/03/30,21:41:41,08,09,1, 11.9,1,1, 2.043, 10492.568, 424.952, 52874.170 25/03/30,21:41:41,09,09,1, 11.9,1,1, 2.043, 10492.571, 424.956, 52874.131 25/03/30,21:41:41,10,09,1, 11.9,1,1, 2.043, 10492.552, 424.935, 52874.068 25/03/30,21:41:41,11,09,1, 11.9,1,1, 2.043, 10492.583, 424.921, 52874.078 25/03/30,21:41:41,12,09,1, 11.9,1,1, 2.043, 10492.561, 424.931, 52874.107 25/03/30,21:41:41,13,09,1, 11.9,1,1, 2.043, 10492.567, 424.928, 52874.075 25/03/30,21:41:41,14,09,1, 11.9,1,1, 2.043, 10492.552, 424.946, 52874.038 25/03/30,21:41:41,15,09,1, 11.9,1,1, 2.043, 10492.550, 424.941, 52874.141 25/03/30,21:41:41,16,09,1, 11.9,1,1, 2.043, 10492.593, 424.941, 52874.126 25/03/30,21:41:41,17,09,1, 11.9,1,1, 2.043, 10492.529, 424.939, 52874.165 25/03/30,21:41:41,18,09,1, 11.9,1,1, 2.043, 10492.607, 424.952, 52874.055 25/03/30,21:41:41,19,09,1, 11.9,1,1, 2.043, 10492.595, 424.953, 52874.123 25/03/30,21:41:42,00,09,1, 11.9,1,1, 2.044, 10492.588, 424.953, 52874.123 25/03/30,21:41:42,01,09,1, 11.9,1,1, 2.044, 10492.562, 424.948, 52874.082 25/03/30,21:41:42,02,09,1, 11.9,1,1, 2.044, 10492.578, 424.963, 52874.111 25/03/30,21:41:42,03,09,1, 11.9,1,1, 2.044, 10492.565, 424.978, 52874.162 25/03/30,21:41:42,04,09,1, 11.9,1,1, 2.044, 10492.565, 424.953, 52874.135 25/03/30,21:41:42,05,09,1, 11.9,1,1, 2.044, 10492.551, 424.950, 52874.076 25/03/30,21:41:42,06,09,1, 11.9,1,1, 2.044, 10492.568, 424.977, 52874.069 25/03/30,21:41:42,07,09,1, 11.9,1,1, 2.044, 10492.583, 424.934, 52874.057 25/03/30,21:41:42,08,09,1, 11.9,1,1, 2.044, 10492.563, 424.950, 52874.068 25/03/30,21:41:42,09,09,1, 11.9,1,1, 2.044, 10492.571, 424.960, 52874.140 25/03/30,21:41:42,10,09,1, 11.9,1,1, 2.044, 10492.576, 424.957, 52874.128 25/03/30,21:41:42,11,09,1, 11.9,1,1, 2.044, 10492.583, 424.943, 52874.135 25/03/30,21:41:42,12,09,1, 11.9,1,1, 2.044, 10492.579, 424.980, 52874.160 25/03/30,21:41:42,13,09,1, 11.9,1,1, 2.044, 10492.582, 424.965, 52874.042 25/03/30,21:41:42,14,09,1, 11.9,1,1, 2.044, 10492.596, 424.970, 52874.132 25/03/30,21:41:42,15,09,1, 11.9,1,1, 2.044, 10492.579, 424.967, 52874.079 25/03/30,21:41:42,16,09,1, 11.9,1,1, 2.044, 10492.561, 424.929, 52874.096 25/03/30,21:41:42,17,09,1, 11.9,1,1, 2.044, 10492.580, 424.960, 52874.099 25/03/30,21:41:42,18,09,1, 11.9,1,1, 2.044, 10492.568, 424.963, 52874.096 25/03/30,21:41:42,19,09,1, 11.9,1,1, 2.044, 10492.578, 424.947, 52874.080 25/03/30,21:41:43,00,09,1, 12.0,1,1, 2.037, 10492.572, 424.947, 52874.080 25/03/30,21:41:43,01,09,1, 12.0,1,1, 2.037, 10492.560, 424.942, 52874.143 25/03/30,21:41:43,02,09,1, 12.0,1,1, 2.037, 10492.563, 424.949, 52874.067 25/03/30,21:41:43,03,09,1, 12.0,1,1, 2.037, 10492.564, 424.923, 52874.052 25/03/30,21:41:43,04,09,1, 12.0,1,1, 2.037, 10492.565, 424.930, 52874.152 25/03/30,21:41:43,05,09,1, 12.0,1,1, 2.037, 10492.571, 424.943, 52874.051 25/03/30,21:41:43,06,09,1, 12.0,1,1, 2.037, 10492.581, 424.943, 52874.105 25/03/30,21:41:43,07,09,1, 12.0,1,1, 2.037, 10492.587, 424.934, 52874.061 25/03/30,21:41:43,08,09,1, 12.0,1,1, 2.037, 10492.566, 424.951, 52874.085 25/03/30,21:41:43,09,09,1, 12.0,1,1, 2.037, 10492.575, 424.931, 52874.072 25/03/30,21:41:43,10,09,1, 12.0,1,1, 2.037, 10492.571, 424.939, 52874.089 25/03/30,21:41:43,11,09,1, 12.0,1,1, 2.037, 10492.589, 424.923, 52874.096 25/03/30,21:41:43,12,09,1, 12.0,1,1, 2.037, 10492.554, 424.928, 52874.090 25/03/30,21:41:43,13,09,1, 12.0,1,1, 2.037, 10492.554, 424.942, 52874.030 25/03/30,21:41:43,14,09,1, 12.0,1,1, 2.037, 10492.559, 424.944, 52874.111 25/03/30,21:41:43,15,09,1, 12.0,1,1, 2.037, 10492.591, 424.938, 52874.023 25/03/30,21:41:43,16,09,1, 12.0,1,1, 2.037, 10492.581, 424.939, 52874.056 25/03/30,21:41:43,17,09,1, 12.0,1,1, 2.037, 10492.583, 424.954, 52874.108 25/03/30,21:41:43,18,09,1, 12.0,1,1, 2.037, 10492.576, 424.937, 52874.091 25/03/30,21:41:43,19,09,1, 12.0,1,1, 2.037, 10492.589, 424.937, 52873.981 25/03/30,21:41:44,00,09,1, 11.9,1,1, 2.037, 10492.588, 424.937, 52873.981 25/03/30,21:41:44,01,09,1, 11.9,1,1, 2.037, 10492.597, 424.938, 52874.003 25/03/30,21:41:44,02,09,1, 11.9,1,1, 2.037, 10492.597, 424.951, 52874.043 25/03/30,21:41:44,03,09,1, 11.9,1,1, 2.037, 10492.577, 424.968, 52874.105 25/03/30,21:41:44,04,09,1, 11.9,1,1, 2.037, 10492.582, 424.927, 52874.069 25/03/30,21:41:44,05,09,1, 11.9,1,1, 2.037, 10492.578, 424.950, 52874.138 25/03/30,21:41:44,06,09,1, 11.9,1,1, 2.037, 10492.577, 424.928, 52874.041 25/03/30,21:41:44,07,09,1, 11.9,1,1, 2.037, 10492.568, 424.913, 52874.108 25/03/30,21:41:44,08,09,1, 11.9,1,1, 2.037, 10492.584, 424.941, 52874.114 25/03/30,21:41:44,09,09,1, 11.9,1,1, 2.037, 10492.580, 424.922, 52874.062 25/03/30,21:41:44,10,09,1, 11.9,1,1, 2.037, 10492.592, 424.916, 52874.110 25/03/30,21:41:44,11,09,1, 11.9,1,1, 2.037, 10492.588, 424.939, 52874.060 25/03/30,21:41:44,12,09,1, 11.9,1,1, 2.037, 10492.566, 424.933, 52874.040 25/03/30,21:41:44,13,09,1, 11.9,1,1, 2.037, 10492.600, 424.931, 52874.068 25/03/30,21:41:44,14,09,1, 11.9,1,1, 2.037, 10492.592, 424.920, 52874.033 25/03/30,21:41:44,15,09,1, 11.9,1,1, 2.037, 10492.591, 424.926, 52874.054 25/03/30,21:41:44,16,09,1, 11.9,1,1, 2.037, 10492.581, 424.922, 52874.059 25/03/30,21:41:44,17,09,1, 11.9,1,1, 2.037, 10492.580, 424.944, 52874.087 25/03/30,21:41:44,18,09,1, 11.9,1,1, 2.037, 10492.605, 424.941, 52874.101 25/03/30,21:41:44,19,09,1, 11.9,1,1, 2.037, 10492.583, 424.908, 52874.087 25/03/30,21:41:45,00,09,1, 11.9,1,1, 2.039, 10492.580, 424.908, 52874.087 25/03/30,21:41:45,01,09,1, 11.9,1,1, 2.039, 10492.580, 424.922, 52874.087 25/03/30,21:41:45,02,09,1, 11.9,1,1, 2.039, 10492.577, 424.922, 52874.047 25/03/30,21:41:45,03,09,1, 11.9,1,1, 2.039, 10492.586, 424.938, 52874.094 25/03/30,21:41:45,04,09,1, 11.9,1,1, 2.039, 10492.596, 424.937, 52874.007 25/03/30,21:41:45,05,09,1, 11.9,1,1, 2.039, 10492.584, 424.950, 52874.048 25/03/30,21:41:45,06,09,1, 11.9,1,1, 2.039, 10492.584, 424.972, 52874.064 25/03/30,21:41:45,07,09,1, 11.9,1,1, 2.039, 10492.598, 424.958, 52874.115 25/03/30,21:41:45,08,09,1, 11.9,1,1, 2.039, 10492.580, 424.959, 52874.037 25/03/30,21:41:45,09,09,1, 11.9,1,1, 2.039, 10492.587, 424.933, 52874.059 25/03/30,21:41:45,10,09,1, 11.9,1,1, 2.039, 10492.600, 424.953, 52874.132 25/03/30,21:41:45,11,09,1, 11.9,1,1, 2.039, 10492.587, 424.947, 52874.121 25/03/30,21:41:45,12,09,1, 11.9,1,1, 2.039, 10492.606, 424.927, 52874.099 25/03/30,21:41:45,13,09,1, 11.9,1,1, 2.039, 10492.599, 424.940, 52874.173 25/03/30,21:41:45,14,09,1, 11.9,1,1, 2.039, 10492.594, 424.925, 52874.106 25/03/30,21:41:45,15,09,1, 11.9,1,1, 2.039, 10492.584, 424.941, 52874.083 25/03/30,21:41:45,16,09,1, 11.9,1,1, 2.039, 10492.573, 424.947, 52874.083 25/03/30,21:41:45,17,09,1, 11.9,1,1, 2.039, 10492.605, 424.948, 52874.092 25/03/30,21:41:45,18,09,1, 11.9,1,1, 2.039, 10492.611, 424.939, 52874.104 25/03/30,21:41:45,19,09,1, 11.9,1,1, 2.039, 10492.612, 424.936, 52874.005 25/03/30,21:41:46,00,08,1, 11.9,1,1, 2.041, 10492.605, 424.936, 52874.005 25/03/30,21:41:46,01,08,1, 11.9,1,1, 2.041, 10492.623, 424.953, 52874.179 25/03/30,21:41:46,02,08,1, 11.9,1,1, 2.041, 10492.562, 424.940, 52874.072 25/03/30,21:41:46,03,08,1, 11.9,1,1, 2.041, 10492.616, 424.994, 52874.136 25/03/30,21:41:46,04,08,1, 11.9,1,1, 2.041, 10492.600, 424.978, 52874.117 25/03/30,21:41:46,05,08,1, 11.9,1,1, 2.041, 10492.623, 424.964, 52874.130 25/03/30,21:41:46,06,08,1, 11.9,1,1, 2.041, 10492.614, 424.936, 52874.091 25/03/30,21:41:46,07,08,1, 11.9,1,1, 2.041, 10492.607, 424.952, 52874.067 25/03/30,21:41:46,08,08,1, 11.9,1,1, 2.041, 10492.601, 424.948, 52874.091 25/03/30,21:41:46,09,08,1, 11.9,1,1, 2.041, 10492.580, 424.976, 52874.058 25/03/30,21:41:46,10,08,1, 11.9,1,1, 2.041, 10492.616, 424.967, 52874.101 25/03/30,21:41:46,11,08,1, 11.9,1,1, 2.041, 10492.610, 424.957, 52874.045 25/03/30,21:41:46,12,08,1, 11.9,1,1, 2.041, 10492.609, 424.943, 52874.053 25/03/30,21:41:46,13,08,1, 11.9,1,1, 2.041, 10492.623, 424.951, 52874.068 25/03/30,21:41:46,14,08,1, 11.9,1,1, 2.041, 10492.603, 424.968, 52874.047 25/03/30,21:41:46,15,08,1, 11.9,1,1, 2.041, 10492.623, 424.972, 52874.046 25/03/30,21:41:46,16,08,1, 11.9,1,1, 2.041, 10492.619, 424.963, 52874.086 25/03/30,21:41:46,17,08,1, 11.9,1,1, 2.041, 10492.630, 424.942, 52874.092 25/03/30,21:41:46,18,08,1, 11.9,1,1, 2.041, 10492.620, 424.934, 52874.115 25/03/30,21:41:46,19,08,1, 11.9,1,1, 2.041, 10492.629, 424.952, 52874.109 25/03/30,21:41:47,00,09,1, 11.9,1,1, 2.041, 10492.622, 424.952, 52874.109 25/03/30,21:41:47,01,09,1, 11.9,1,1, 2.041, 10492.631, 424.949, 52874.154 25/03/30,21:41:47,02,09,1, 11.9,1,1, 2.041, 10492.620, 424.944, 52874.070 25/03/30,21:41:47,03,09,1, 11.9,1,1, 2.041, 10492.611, 424.934, 52874.045 25/03/30,21:41:47,04,09,1, 11.9,1,1, 2.041, 10492.607, 424.934, 52874.084 25/03/30,21:41:47,05,09,1, 11.9,1,1, 2.041, 10492.638, 424.946, 52874.067 25/03/30,21:41:47,06,09,1, 11.9,1,1, 2.041, 10492.627, 424.942, 52874.072 25/03/30,21:41:47,07,09,1, 11.9,1,1, 2.041, 10492.620, 424.946, 52874.075 25/03/30,21:41:47,08,09,1, 11.9,1,1, 2.041, 10492.624, 424.926, 52874.041 25/03/30,21:41:47,09,09,1, 11.9,1,1, 2.041, 10492.624, 424.957, 52874.105 25/03/30,21:41:47,10,09,1, 11.9,1,1, 2.041, 10492.643, 424.960, 52874.098 25/03/30,21:41:47,11,09,1, 11.9,1,1, 2.041, 10492.604, 424.946, 52874.080 25/03/30,21:41:47,12,09,1, 11.9,1,1, 2.041, 10492.614, 424.973, 52874.074 25/03/30,21:41:47,13,09,1, 11.9,1,1, 2.041, 10492.651, 424.947, 52874.075 25/03/30,21:41:47,14,09,1, 11.9,1,1, 2.041, 10492.620, 424.978, 52874.146 25/03/30,21:41:47,15,09,1, 11.9,1,1, 2.041, 10492.635, 424.959, 52874.168 25/03/30,21:41:47,16,09,1, 11.9,1,1, 2.041, 10492.611, 424.922, 52874.104 25/03/30,21:41:47,17,09,1, 11.9,1,1, 2.041, 10492.631, 424.920, 52874.086 25/03/30,21:41:47,18,09,1, 11.9,1,1, 2.041, 10492.596, 424.955, 52874.050 25/03/30,21:41:47,19,09,1, 11.9,1,1, 2.041, 10492.599, 424.952, 52874.026 25/03/30,21:41:48,00,08,1, 11.9,1,1, 2.041, 10492.597, 424.952, 52874.026 25/03/30,21:41:48,01,08,1, 11.9,1,1, 2.041, 10492.638, 424.938, 52874.070 25/03/30,21:41:48,02,08,1, 11.9,1,1, 2.041, 10492.633, 424.926, 52874.026 25/03/30,21:41:48,03,08,1, 11.9,1,1, 2.041, 10492.664, 424.952, 52874.054 25/03/30,21:41:48,04,08,1, 11.9,1,1, 2.041, 10492.639, 424.937, 52874.060 25/03/30,21:41:48,05,08,1, 11.9,1,1, 2.041, 10492.647, 424.954, 52874.059 25/03/30,21:41:48,06,08,1, 11.9,1,1, 2.041, 10492.635, 424.976, 52874.081 25/03/30,21:41:48,07,08,1, 11.9,1,1, 2.041, 10492.637, 424.962, 52874.085 25/03/30,21:41:48,08,08,1, 11.9,1,1, 2.041, 10492.644, 424.935, 52874.017 25/03/30,21:41:48,09,08,1, 11.9,1,1, 2.041, 10492.636, 424.971, 52874.120 25/03/30,21:41:48,10,08,1, 11.9,1,1, 2.041, 10492.647, 424.980, 52874.177 25/03/30,21:41:48,11,08,1, 11.9,1,1, 2.041, 10492.643, 424.945, 52874.051 25/03/30,21:41:48,12,08,1, 11.9,1,1, 2.041, 10492.666, 424.933, 52874.092 25/03/30,21:41:48,13,08,1, 11.9,1,1, 2.041, 10492.643, 424.941, 52874.047 25/03/30,21:41:48,14,08,1, 11.9,1,1, 2.041, 10492.651, 424.939, 52874.028 25/03/30,21:41:48,15,08,1, 11.9,1,1, 2.041, 10492.649, 424.947, 52874.044 25/03/30,21:41:48,16,08,1, 11.9,1,1, 2.041, 10492.616, 424.954, 52873.952 25/03/30,21:41:48,17,08,1, 11.9,1,1, 2.041, 10492.624, 424.966, 52874.050 25/03/30,21:41:48,18,08,1, 11.9,1,1, 2.041, 10492.631, 424.966, 52874.047 25/03/30,21:41:48,19,08,1, 11.9,1,1, 2.041, 10492.657, 424.952, 52874.094 25/03/30,21:41:49,00,08,1, 11.9,1,1, 2.039, 10492.655, 424.952, 52874.094 25/03/30,21:41:49,01,08,1, 11.9,1,1, 2.039, 10492.644, 424.946, 52874.098 25/03/30,21:41:49,02,08,1, 11.9,1,1, 2.039, 10492.648, 424.954, 52874.115 25/03/30,21:41:49,03,08,1, 11.9,1,1, 2.039, 10492.647, 424.956, 52874.113 25/03/30,21:41:49,04,08,1, 11.9,1,1, 2.039, 10492.631, 424.949, 52874.098 25/03/30,21:41:49,05,08,1, 11.9,1,1, 2.039, 10492.643, 424.946, 52874.042 25/03/30,21:41:49,06,08,1, 11.9,1,1, 2.039, 10492.647, 424.961, 52874.113 25/03/30,21:41:49,07,08,1, 11.9,1,1, 2.039, 10492.649, 424.945, 52874.085 25/03/30,21:41:49,08,08,1, 11.9,1,1, 2.039, 10492.655, 424.943, 52874.072 25/03/30,21:41:49,09,08,1, 11.9,1,1, 2.039, 10492.658, 424.957, 52874.059 25/03/30,21:41:49,10,08,1, 11.9,1,1, 2.039, 10492.650, 424.940, 52874.001 25/03/30,21:41:49,11,08,1, 11.9,1,1, 2.039, 10492.635, 424.948, 52874.125 25/03/30,21:41:49,12,08,1, 11.9,1,1, 2.039, 10492.640, 424.955, 52874.098 25/03/30,21:41:49,13,08,1, 11.9,1,1, 2.039, 10492.658, 424.959, 52874.080 25/03/30,21:41:49,14,08,1, 11.9,1,1, 2.039, 10492.670, 424.954, 52874.061 25/03/30,21:41:49,15,08,1, 11.9,1,1, 2.039, 10492.645, 424.950, 52874.148 25/03/30,21:41:49,16,08,1, 11.9,1,1, 2.039, 10492.670, 424.952, 52874.163 25/03/30,21:41:49,17,08,1, 11.9,1,1, 2.039, 10492.663, 424.956, 52874.061 25/03/30,21:41:49,18,08,1, 11.9,1,1, 2.039, 10492.670, 424.940, 52874.092 25/03/30,21:41:49,19,08,1, 11.9,1,1, 2.039, 10492.651, 424.934, 52874.116 25/03/30,21:41:50,00,10,1, 12.0,1,1, 2.040, 10492.647, 424.934, 52874.116 25/03/30,21:41:50,01,10,1, 12.0,1,1, 2.040, 10492.678, 424.928, 52874.053 25/03/30,21:41:50,02,10,1, 12.0,1,1, 2.040, 10492.660, 424.967, 52874.096 25/03/30,21:41:50,03,10,1, 12.0,1,1, 2.040, 10492.652, 424.955, 52874.105 25/03/30,21:41:50,04,10,1, 12.0,1,1, 2.040, 10492.660, 424.936, 52874.024 25/03/30,21:41:50,05,10,1, 12.0,1,1, 2.040, 10492.658, 424.974, 52874.070 25/03/30,21:41:50,06,10,1, 12.0,1,1, 2.040, 10492.668, 424.952, 52874.056 25/03/30,21:41:50,07,10,1, 12.0,1,1, 2.040, 10492.638, 424.943, 52874.048 25/03/30,21:41:50,08,10,1, 12.0,1,1, 2.040, 10492.645, 424.950, 52874.123 25/03/30,21:41:50,09,10,1, 12.0,1,1, 2.040, 10492.650, 424.962, 52874.035 25/03/30,21:41:50,10,10,1, 12.0,1,1, 2.040, 10492.669, 424.945, 52874.066 25/03/30,21:41:50,11,10,1, 12.0,1,1, 2.040, 10492.666, 424.936, 52874.035 25/03/30,21:41:50,12,10,1, 12.0,1,1, 2.040, 10492.667, 424.970, 52874.094 25/03/30,21:41:50,13,10,1, 12.0,1,1, 2.040, 10492.672, 424.965, 52874.091 25/03/30,21:41:50,14,10,1, 12.0,1,1, 2.040, 10492.670, 424.968, 52874.114 25/03/30,21:41:50,15,10,1, 12.0,1,1, 2.040, 10492.653, 424.959, 52874.086 25/03/30,21:41:50,16,10,1, 12.0,1,1, 2.040, 10492.669, 424.962, 52874.084 25/03/30,21:41:50,17,10,1, 12.0,1,1, 2.040, 10492.662, 424.947, 52874.053 25/03/30,21:41:50,18,10,1, 12.0,1,1, 2.040, 10492.646, 424.948, 52874.040 25/03/30,21:41:50,19,10,1, 12.0,1,1, 2.040, 10492.684, 424.942, 52873.923 25/03/30,21:41:51,00,08,1, 11.9,1,1, 2.037, 10492.680, 424.942, 52873.923 25/03/30,21:41:51,01,08,1, 11.9,1,1, 2.037, 10492.647, 424.965, 52874.062 25/03/30,21:41:51,02,08,1, 11.9,1,1, 2.037, 10492.670, 424.975, 52874.122 25/03/30,21:41:51,03,08,1, 11.9,1,1, 2.037, 10492.661, 424.997, 52874.148 25/03/30,21:41:51,04,08,1, 11.9,1,1, 2.037, 10492.678, 424.966, 52874.185 25/03/30,21:41:51,05,08,1, 11.9,1,1, 2.037, 10492.653, 424.970, 52874.050 25/03/30,21:41:51,06,08,1, 11.9,1,1, 2.037, 10492.671, 424.952, 52874.033 25/03/30,21:41:51,07,08,1, 11.9,1,1, 2.037, 10492.653, 424.978, 52874.050 25/03/30,21:41:51,08,08,1, 11.9,1,1, 2.037, 10492.658, 424.987, 52874.093 25/03/30,21:41:51,09,08,1, 11.9,1,1, 2.037, 10492.667, 424.983, 52874.095 25/03/30,21:41:51,10,08,1, 11.9,1,1, 2.037, 10492.678, 424.971, 52874.054 25/03/30,21:41:51,11,08,1, 11.9,1,1, 2.037, 10492.661, 424.958, 52874.105 25/03/30,21:41:51,12,08,1, 11.9,1,1, 2.037, 10492.679, 424.959, 52874.060 25/03/30,21:41:51,13,08,1, 11.9,1,1, 2.037, 10492.678, 424.970, 52874.073 25/03/30,21:41:51,14,08,1, 11.9,1,1, 2.037, 10492.681, 424.972, 52874.088 25/03/30,21:41:51,15,08,1, 11.9,1,1, 2.037, 10492.690, 424.964, 52874.068 25/03/30,21:41:51,16,08,1, 11.9,1,1, 2.037, 10492.670, 424.976, 52874.059 25/03/30,21:41:51,17,08,1, 11.9,1,1, 2.037, 10492.677, 424.972, 52874.074 25/03/30,21:41:51,18,08,1, 11.9,1,1, 2.037, 10492.672, 424.983, 52874.070 25/03/30,21:41:51,19,08,1, 11.9,1,1, 2.037, 10492.665, 424.986, 52874.126 25/03/30,21:41:52,00,09,1, 11.9,1,1, 2.040, 10492.663, 424.986, 52874.126 25/03/30,21:41:52,01,09,1, 11.9,1,1, 2.040, 10492.694, 424.975, 52874.114 25/03/30,21:41:52,02,09,1, 11.9,1,1, 2.040, 10492.687, 424.964, 52874.057 25/03/30,21:41:52,03,09,1, 11.9,1,1, 2.040, 10492.680, 424.971, 52874.045 25/03/30,21:41:52,04,09,1, 11.9,1,1, 2.040, 10492.669, 424.967, 52874.086 25/03/30,21:41:52,05,09,1, 11.9,1,1, 2.040, 10492.683, 424.975, 52874.005 25/03/30,21:41:52,06,09,1, 11.9,1,1, 2.040, 10492.684, 424.947, 52874.088 25/03/30,21:41:52,07,09,1, 11.9,1,1, 2.040, 10492.688, 424.963, 52874.048 25/03/30,21:41:52,08,09,1, 11.9,1,1, 2.040, 10492.700, 424.964, 52874.114 25/03/30,21:41:52,09,09,1, 11.9,1,1, 2.040, 10492.678, 424.974, 52874.128 25/03/30,21:41:52,10,09,1, 11.9,1,1, 2.040, 10492.677, 424.958, 52874.061 25/03/30,21:41:52,11,09,1, 11.9,1,1, 2.040, 10492.710, 424.961, 52874.075 25/03/30,21:41:52,12,09,1, 11.9,1,1, 2.040, 10492.683, 424.957, 52874.071 25/03/30,21:41:52,13,09,1, 11.9,1,1, 2.040, 10492.674, 424.994, 52874.110 25/03/30,21:41:52,14,09,1, 11.9,1,1, 2.040, 10492.692, 425.003, 52874.110 25/03/30,21:41:52,15,09,1, 11.9,1,1, 2.040, 10492.723, 424.995, 52874.107 25/03/30,21:41:52,16,09,1, 11.9,1,1, 2.040, 10492.681, 424.978, 52874.087 25/03/30,21:41:52,17,09,1, 11.9,1,1, 2.040, 10492.697, 424.971, 52874.059 25/03/30,21:41:52,18,09,1, 11.9,1,1, 2.040, 10492.705, 424.974, 52874.097 25/03/30,21:41:52,19,09,1, 11.9,1,1, 2.040, 10492.673, 424.990, 52874.078 25/03/30,21:41:53,00,08,1, 12.0,1,1, 2.040, 10492.672, 424.990, 52874.078 25/03/30,21:41:53,01,08,1, 12.0,1,1, 2.040, 10492.688, 424.958, 52874.091 25/03/30,21:41:53,02,08,1, 12.0,1,1, 2.040, 10492.701, 424.962, 52874.102 25/03/30,21:41:53,03,08,1, 12.0,1,1, 2.040, 10492.684, 424.988, 52874.127 25/03/30,21:41:53,04,08,1, 12.0,1,1, 2.040, 10492.694, 424.991, 52874.133 25/03/30,21:41:53,05,08,1, 12.0,1,1, 2.040, 10492.675, 424.981, 52874.101 25/03/30,21:41:53,06,08,1, 12.0,1,1, 2.040, 10492.688, 424.981, 52874.135 25/03/30,21:41:53,07,08,1, 12.0,1,1, 2.040, 10492.692, 424.980, 52874.118 25/03/30,21:41:53,08,08,1, 12.0,1,1, 2.040, 10492.685, 424.984, 52874.122 25/03/30,21:41:53,09,08,1, 12.0,1,1, 2.040, 10492.694, 424.994, 52874.076 25/03/30,21:41:53,10,08,1, 12.0,1,1, 2.040, 10492.694, 424.981, 52874.081 25/03/30,21:41:53,11,08,1, 12.0,1,1, 2.040, 10492.694, 424.982, 52874.072 25/03/30,21:41:53,12,08,1, 12.0,1,1, 2.040, 10492.685, 424.992, 52874.083 25/03/30,21:41:53,13,08,1, 12.0,1,1, 2.040, 10492.708, 424.969, 52874.081 25/03/30,21:41:53,14,08,1, 12.0,1,1, 2.040, 10492.715, 424.964, 52874.066 25/03/30,21:41:53,15,08,1, 12.0,1,1, 2.040, 10492.698, 424.990, 52874.127 25/03/30,21:41:53,16,08,1, 12.0,1,1, 2.040, 10492.701, 424.979, 52874.063 25/03/30,21:41:53,17,08,1, 12.0,1,1, 2.040, 10492.692, 424.968, 52874.076 25/03/30,21:41:53,18,08,1, 12.0,1,1, 2.040, 10492.715, 424.986, 52874.021 25/03/30,21:41:53,19,08,1, 12.0,1,1, 2.040, 10492.715, 424.979, 52874.107 25/03/30,21:41:54,00,08,1, 12.0,1,1, 2.040, 10492.713, 424.979, 52874.107 25/03/30,21:41:54,01,08,1, 12.0,1,1, 2.040, 10492.646, 424.959, 52873.899 25/03/30,21:41:54,02,08,1, 12.0,1,1, 2.040, 10492.751, 424.983, 52874.130 25/03/30,21:41:54,03,08,1, 12.0,1,1, 2.040, 10492.749, 424.973, 52874.033 25/03/30,21:41:54,04,08,1, 12.0,1,1, 2.040, 10492.703, 424.970, 52874.090 25/03/30,21:41:54,05,08,1, 12.0,1,1, 2.040, 10492.711, 424.988, 52874.095 25/03/30,21:41:54,06,08,1, 12.0,1,1, 2.040, 10492.717, 424.976, 52874.032 25/03/30,21:41:54,07,08,1, 12.0,1,1, 2.040, 10492.710, 424.976, 52874.120 25/03/30,21:41:54,08,08,1, 12.0,1,1, 2.040, 10492.691, 424.990, 52874.021 25/03/30,21:41:54,09,08,1, 12.0,1,1, 2.040, 10492.687, 424.972, 52874.114 25/03/30,21:41:54,10,08,1, 12.0,1,1, 2.040, 10492.690, 424.995, 52874.096 25/03/30,21:41:54,11,08,1, 12.0,1,1, 2.040, 10492.684, 424.975, 52874.068 25/03/30,21:41:54,12,08,1, 12.0,1,1, 2.040, 10492.692, 424.976, 52874.079 25/03/30,21:41:54,13,08,1, 12.0,1,1, 2.040, 10492.684, 424.968, 52874.033 25/03/30,21:41:54,14,08,1, 12.0,1,1, 2.040, 10492.667, 424.979, 52874.078 25/03/30,21:41:54,15,08,1, 12.0,1,1, 2.040, 10492.686, 424.972, 52874.079 25/03/30,21:41:54,16,08,1, 12.0,1,1, 2.040, 10492.674, 424.976, 52874.165 25/03/30,21:41:54,17,08,1, 12.0,1,1, 2.040, 10492.701, 424.971, 52874.074 25/03/30,21:41:54,18,08,1, 12.0,1,1, 2.040, 10492.697, 424.994, 52874.061 25/03/30,21:41:54,19,08,1, 12.0,1,1, 2.040, 10492.704, 424.980, 52874.100 25/03/30,21:41:55,00,08,1, 11.9,1,1, 2.040, 10492.697, 424.980, 52874.100 25/03/30,21:41:55,01,08,1, 11.9,1,1, 2.040, 10492.697, 424.969, 52874.060 25/03/30,21:41:55,02,08,1, 11.9,1,1, 2.040, 10492.696, 424.986, 52874.035 25/03/30,21:41:55,03,08,1, 11.9,1,1, 2.040, 10492.707, 424.971, 52874.036 25/03/30,21:41:55,04,08,1, 11.9,1,1, 2.040, 10492.700, 424.989, 52874.077 25/03/30,21:41:55,05,08,1, 11.9,1,1, 2.040, 10492.692, 424.970, 52874.099 25/03/30,21:41:55,06,08,1, 11.9,1,1, 2.040, 10492.713, 424.984, 52874.116 25/03/30,21:41:55,07,08,1, 11.9,1,1, 2.040, 10492.699, 424.987, 52874.097 25/03/30,21:41:55,08,08,1, 11.9,1,1, 2.040, 10492.688, 424.981, 52874.090 25/03/30,21:41:55,09,08,1, 11.9,1,1, 2.040, 10492.694, 424.987, 52874.081 25/03/30,21:41:55,10,08,1, 11.9,1,1, 2.040, 10492.698, 424.993, 52874.063 25/03/30,21:41:55,11,08,1, 11.9,1,1, 2.040, 10492.691, 424.990, 52874.135 25/03/30,21:41:55,12,08,1, 11.9,1,1, 2.040, 10492.671, 425.009, 52874.075 25/03/30,21:41:55,13,08,1, 11.9,1,1, 2.040, 10492.697, 424.985, 52874.109 25/03/30,21:41:55,14,08,1, 11.9,1,1, 2.040, 10492.698, 424.974, 52874.058 25/03/30,21:41:55,15,08,1, 11.9,1,1, 2.040, 10492.693, 424.966, 52874.097 25/03/30,21:41:55,16,08,1, 11.9,1,1, 2.040, 10492.720, 424.969, 52874.083 25/03/30,21:41:55,17,08,1, 11.9,1,1, 2.040, 10492.692, 424.974, 52874.070 25/03/30,21:41:55,18,08,1, 11.9,1,1, 2.040, 10492.704, 425.005, 52874.013 25/03/30,21:41:55,19,08,1, 11.9,1,1, 2.040, 10492.706, 424.986, 52874.124 25/03/30,21:41:56,00,08,1, 11.8,1,1, 2.041, 10492.705, 424.986, 52874.124 25/03/30,21:41:56,01,08,1, 11.8,1,1, 2.041, 10492.700, 424.979, 52874.086 25/03/30,21:41:56,02,08,1, 11.8,1,1, 2.041, 10492.716, 424.999, 52874.055 25/03/30,21:41:56,03,08,1, 11.8,1,1, 2.041, 10492.710, 424.997, 52874.124 25/03/30,21:41:56,04,08,1, 11.8,1,1, 2.041, 10492.713, 424.993, 52874.110 25/03/30,21:41:56,05,08,1, 11.8,1,1, 2.041, 10492.724, 424.998, 52874.053 25/03/30,21:41:56,06,08,1, 11.8,1,1, 2.041, 10492.728, 424.975, 52874.047 25/03/30,21:41:56,07,08,1, 11.8,1,1, 2.041, 10492.709, 424.987, 52874.063 25/03/30,21:41:56,08,08,1, 11.8,1,1, 2.041, 10492.694, 424.983, 52874.049 25/03/30,21:41:56,09,08,1, 11.8,1,1, 2.041, 10492.694, 425.008, 52874.075 25/03/30,21:41:56,10,08,1, 11.8,1,1, 2.041, 10492.698, 425.005, 52874.031 25/03/30,21:41:56,11,08,1, 11.8,1,1, 2.041, 10492.719, 425.007, 52874.068 25/03/30,21:41:56,12,08,1, 11.8,1,1, 2.041, 10492.715, 424.988, 52874.051 25/03/30,21:41:56,13,08,1, 11.8,1,1, 2.041, 10492.718, 425.011, 52874.041 25/03/30,21:41:56,14,08,1, 11.8,1,1, 2.041, 10492.710, 424.995, 52874.107 25/03/30,21:41:56,15,08,1, 11.8,1,1, 2.041, 10492.705, 425.004, 52874.158 25/03/30,21:41:56,16,08,1, 11.8,1,1, 2.041, 10492.721, 424.989, 52874.043 25/03/30,21:41:56,17,08,1, 11.8,1,1, 2.041, 10492.712, 424.994, 52874.042 25/03/30,21:41:56,18,08,1, 11.8,1,1, 2.041, 10492.718, 425.001, 52874.065 25/03/30,21:41:56,19,08,1, 11.8,1,1, 2.041, 10492.700, 425.003, 52874.101 25/03/30,21:41:57,00,08,1, 11.9,1,1, 2.037, 10492.697, 425.003, 52874.101 25/03/30,21:41:57,01,08,1, 11.9,1,1, 2.037, 10492.694, 425.006, 52874.059 25/03/30,21:41:57,02,08,1, 11.9,1,1, 2.037, 10492.726, 425.005, 52874.235 25/03/30,21:41:57,03,08,1, 11.9,1,1, 2.037, 10492.691, 425.014, 52874.207 25/03/30,21:41:57,04,08,1, 11.9,1,1, 2.037, 10492.706, 424.995, 52874.185 25/03/30,21:41:57,05,08,1, 11.9,1,1, 2.037, 10492.709, 425.025, 52874.248 25/03/30,21:41:57,06,08,1, 11.9,1,1, 2.037, 10492.714, 425.001, 52874.112 25/03/30,21:41:57,07,08,1, 11.9,1,1, 2.037, 10492.728, 425.013, 52874.186 25/03/30,21:41:57,08,08,1, 11.9,1,1, 2.037, 10492.707, 425.023, 52874.217 25/03/30,21:41:57,09,08,1, 11.9,1,1, 2.037, 10492.726, 425.022, 52874.156 25/03/30,21:41:57,10,08,1, 11.9,1,1, 2.037, 10492.739, 424.990, 52874.189 25/03/30,21:41:57,11,08,1, 11.9,1,1, 2.037, 10492.714, 425.012, 52874.230 25/03/30,21:41:57,12,08,1, 11.9,1,1, 2.037, 10492.724, 425.019, 52874.242 25/03/30,21:41:57,13,08,1, 11.9,1,1, 2.037, 10492.729, 425.039, 52874.194 25/03/30,21:41:57,14,08,1, 11.9,1,1, 2.037, 10492.716, 425.014, 52874.163 25/03/30,21:41:57,15,08,1, 11.9,1,1, 2.037, 10492.730, 425.021, 52874.164 25/03/30,21:41:57,16,08,1, 11.9,1,1, 2.037, 10492.760, 425.016, 52874.228 25/03/30,21:41:57,17,08,1, 11.9,1,1, 2.037, 10492.715, 425.020, 52874.219 25/03/30,21:41:57,18,08,1, 11.9,1,1, 2.037, 10492.729, 425.015, 52874.194 25/03/30,21:41:57,19,08,1, 11.9,1,1, 2.037, 10492.757, 425.041, 52874.198 25/03/30,21:41:58,00,08,1, 11.9,1,1, 2.041, 10492.755, 425.041, 52874.198 25/03/30,21:41:58,01,08,1, 11.9,1,1, 2.041, 10492.744, 425.015, 52874.229 25/03/30,21:41:58,02,08,1, 11.9,1,1, 2.041, 10492.714, 425.004, 52874.225 25/03/30,21:41:58,03,08,1, 11.9,1,1, 2.041, 10492.744, 425.019, 52874.235 25/03/30,21:41:58,04,08,1, 11.9,1,1, 2.041, 10492.748, 425.005, 52874.165 25/03/30,21:41:58,05,08,1, 11.9,1,1, 2.041, 10492.726, 425.008, 52874.193 25/03/30,21:41:58,06,08,1, 11.9,1,1, 2.041, 10492.727, 425.004, 52874.173 25/03/30,21:41:58,07,08,1, 11.9,1,1, 2.041, 10492.741, 425.005, 52874.139 25/03/30,21:41:58,08,08,1, 11.9,1,1, 2.041, 10492.719, 425.000, 52874.149 25/03/30,21:41:58,09,08,1, 11.9,1,1, 2.041, 10492.718, 425.004, 52874.156 25/03/30,21:41:58,10,08,1, 11.9,1,1, 2.041, 10492.727, 425.007, 52874.171 25/03/30,21:41:58,11,08,1, 11.9,1,1, 2.041, 10492.746, 425.010, 52874.098 25/03/30,21:41:58,12,08,1, 11.9,1,1, 2.041, 10492.710, 425.012, 52874.123 25/03/30,21:41:58,13,08,1, 11.9,1,1, 2.041, 10492.728, 425.016, 52874.106 25/03/30,21:41:58,14,08,1, 11.9,1,1, 2.041, 10492.721, 425.013, 52874.186 25/03/30,21:41:58,15,08,1, 11.9,1,1, 2.041, 10492.721, 425.011, 52874.158 25/03/30,21:41:58,16,08,1, 11.9,1,1, 2.041, 10492.738, 425.033, 52874.199 25/03/30,21:41:58,17,08,1, 11.9,1,1, 2.041, 10492.726, 425.042, 52874.188 25/03/30,21:41:58,18,08,1, 11.9,1,1, 2.041, 10492.741, 425.020, 52874.197 25/03/30,21:41:58,19,08,1, 11.9,1,1, 2.041, 10492.737, 425.026, 52874.208 25/03/30,21:41:59,00,08,1, 11.8,1,1, 2.037, 10492.730, 425.026, 52874.208 25/03/30,21:41:59,01,08,1, 11.8,1,1, 2.037, 10492.714, 425.010, 52874.062 25/03/30,21:41:59,02,08,1, 11.8,1,1, 2.037, 10492.729, 425.024, 52874.172 25/03/30,21:41:59,03,08,1, 11.8,1,1, 2.037, 10492.733, 425.005, 52874.170 25/03/30,21:41:59,04,08,1, 11.8,1,1, 2.037, 10492.729, 425.003, 52874.129 25/03/30,21:41:59,05,08,1, 11.8,1,1, 2.037, 10492.725, 425.009, 52874.251 25/03/30,21:41:59,06,08,1, 11.8,1,1, 2.037, 10492.752, 425.022, 52874.171 25/03/30,21:41:59,07,08,1, 11.8,1,1, 2.037, 10492.763, 425.016, 52874.152 25/03/30,21:41:59,08,08,1, 11.8,1,1, 2.037, 10492.743, 425.016, 52874.165 25/03/30,21:41:59,09,08,1, 11.8,1,1, 2.037, 10492.738, 425.025, 52874.141 25/03/30,21:41:59,10,08,1, 11.8,1,1, 2.037, 10492.722, 425.006, 52874.197 25/03/30,21:41:59,11,08,1, 11.8,1,1, 2.037, 10492.739, 425.030, 52874.197 25/03/30,21:41:59,12,08,1, 11.8,1,1, 2.037, 10492.744, 425.027, 52874.164 25/03/30,21:41:59,13,08,1, 11.8,1,1, 2.037, 10492.725, 425.045, 52874.234 25/03/30,21:41:59,14,08,1, 11.8,1,1, 2.037, 10492.721, 425.042, 52874.247 25/03/30,21:41:59,15,08,1, 11.8,1,1, 2.037, 10492.757, 425.025, 52874.183 25/03/30,21:41:59,16,08,1, 11.8,1,1, 2.037, 10492.750, 425.036, 52874.227 25/03/30,21:41:59,17,08,1, 11.8,1,1, 2.037, 10492.716, 425.031, 52874.240 25/03/30,21:41:59,18,08,1, 11.8,1,1, 2.037, 10492.781, 425.037, 52874.131 25/03/30,21:41:59,19,08,1, 11.8,1,1, 2.037, 10492.738, 425.023, 52874.089 25/03/30,21:42:00,00,09,1, 11.8,1,1, 2.035, 10492.730, 425.023, 52874.089 25/03/30,21:42:00,01,09,1, 11.8,1,1, 2.035, 10492.750, 425.024, 52874.114 25/03/30,21:42:00,02,09,1, 11.8,1,1, 2.035, 10492.738, 425.024, 52874.169 25/03/30,21:42:00,03,09,1, 11.8,1,1, 2.035, 10492.757, 425.000, 52874.106 25/03/30,21:42:00,04,09,1, 11.8,1,1, 2.035, 10492.742, 425.018, 52874.068 25/03/30,21:42:00,05,09,1, 11.8,1,1, 2.035, 10492.733, 425.023, 52874.083 25/03/30,21:42:00,06,09,1, 11.8,1,1, 2.035, 10492.756, 424.996, 52874.067 25/03/30,21:42:00,07,09,1, 11.8,1,1, 2.035, 10492.730, 425.004, 52873.992 25/03/30,21:42:00,08,09,1, 11.8,1,1, 2.035, 10492.719, 425.019, 52874.075 25/03/30,21:42:00,09,09,1, 11.8,1,1, 2.035, 10492.723, 425.019, 52874.052 25/03/30,21:42:00,10,09,1, 11.8,1,1, 2.035, 10492.736, 425.011, 52874.045 25/03/30,21:42:00,11,09,1, 11.8,1,1, 2.035, 10492.735, 425.038, 52874.004 25/03/30,21:42:00,12,09,1, 11.8,1,1, 2.035, 10492.753, 425.025, 52874.069 25/03/30,21:42:00,13,09,1, 11.8,1,1, 2.035, 10492.719, 425.011, 52874.071 25/03/30,21:42:00,14,09,1, 11.8,1,1, 2.035, 10492.737, 425.010, 52874.082 25/03/30,21:42:00,15,09,1, 11.8,1,1, 2.035, 10492.721, 425.026, 52874.106 25/03/30,21:42:00,16,09,1, 11.8,1,1, 2.035, 10492.715, 425.018, 52874.054 25/03/30,21:42:00,17,09,1, 11.8,1,1, 2.035, 10492.743, 425.022, 52874.103 25/03/30,21:42:00,18,09,1, 11.8,1,1, 2.035, 10492.752, 425.030, 52874.097 25/03/30,21:42:00,19,09,1, 11.8,1,1, 2.035, 10492.728, 425.014, 52874.066 25/03/30,21:42:01,00,08,1, 11.9,1,1, 2.039, 10492.722, 425.014, 52874.066 25/03/30,21:42:01,01,08,1, 11.9,1,1, 2.039, 10492.745, 425.023, 52874.011 25/03/30,21:42:01,02,08,1, 11.9,1,1, 2.039, 10492.712, 425.037, 52874.103 25/03/30,21:42:01,03,08,1, 11.9,1,1, 2.039, 10492.743, 425.005, 52874.083 25/03/30,21:42:01,04,08,1, 11.9,1,1, 2.039, 10492.740, 425.011, 52874.079 25/03/30,21:42:01,05,08,1, 11.9,1,1, 2.039, 10492.733, 425.021, 52874.042 25/03/30,21:42:01,06,08,1, 11.9,1,1, 2.039, 10492.716, 425.028, 52874.064 25/03/30,21:42:01,07,08,1, 11.9,1,1, 2.039, 10492.749, 425.035, 52874.061 25/03/30,21:42:01,08,08,1, 11.9,1,1, 2.039, 10492.757, 425.019, 52874.078 25/03/30,21:42:01,09,08,1, 11.9,1,1, 2.039, 10492.734, 425.017, 52874.099 25/03/30,21:42:01,10,08,1, 11.9,1,1, 2.039, 10492.740, 425.017, 52874.118 25/03/30,21:42:01,11,08,1, 11.9,1,1, 2.039, 10492.754, 425.002, 52874.089 25/03/30,21:42:01,12,08,1, 11.9,1,1, 2.039, 10492.731, 425.038, 52874.095 25/03/30,21:42:01,13,08,1, 11.9,1,1, 2.039, 10492.735, 425.027, 52874.081 25/03/30,21:42:01,14,08,1, 11.9,1,1, 2.039, 10492.755, 425.045, 52874.080 25/03/30,21:42:01,15,08,1, 11.9,1,1, 2.039, 10492.733, 425.040, 52874.107 25/03/30,21:42:01,16,08,1, 11.9,1,1, 2.039, 10492.757, 425.033, 52874.096 25/03/30,21:42:01,17,08,1, 11.9,1,1, 2.039, 10492.745, 425.053, 52874.049 25/03/30,21:42:01,18,08,1, 11.9,1,1, 2.039, 10492.762, 425.036, 52874.017 25/03/30,21:42:01,19,08,1, 11.9,1,1, 2.039, 10492.752, 425.020, 52874.153 25/03/30,21:42:02,00,10,1, 11.8,1,1, 2.041, 10492.747, 425.020, 52874.153 25/03/30,21:42:02,01,10,1, 11.8,1,1, 2.041, 10492.755, 425.023, 52874.042 25/03/30,21:42:02,02,10,1, 11.8,1,1, 2.041, 10492.757, 425.030, 52874.071 25/03/30,21:42:02,03,10,1, 11.8,1,1, 2.041, 10492.733, 425.035, 52874.035 25/03/30,21:42:02,04,10,1, 11.8,1,1, 2.041, 10492.771, 425.029, 52874.098 25/03/30,21:42:02,05,10,1, 11.8,1,1, 2.041, 10492.747, 425.028, 52874.129 25/03/30,21:42:02,06,10,1, 11.8,1,1, 2.041, 10492.748, 425.037, 52874.055 25/03/30,21:42:02,07,10,1, 11.8,1,1, 2.041, 10492.760, 425.026, 52874.101 25/03/30,21:42:02,08,10,1, 11.8,1,1, 2.041, 10492.737, 425.027, 52874.120 25/03/30,21:42:02,09,10,1, 11.8,1,1, 2.041, 10492.740, 425.044, 52874.110 25/03/30,21:42:02,10,10,1, 11.8,1,1, 2.041, 10492.741, 425.037, 52874.117 25/03/30,21:42:02,11,10,1, 11.8,1,1, 2.041, 10492.765, 425.033, 52874.092 25/03/30,21:42:02,12,10,1, 11.8,1,1, 2.041, 10492.785, 425.042, 52874.084 25/03/30,21:42:02,13,10,1, 11.8,1,1, 2.041, 10492.765, 425.041, 52873.991 25/03/30,21:42:02,14,10,1, 11.8,1,1, 2.041, 10492.760, 425.015, 52874.096 25/03/30,21:42:02,15,10,1, 11.8,1,1, 2.041, 10492.745, 425.002, 52874.111 25/03/30,21:42:02,16,10,1, 11.8,1,1, 2.041, 10492.751, 425.016, 52874.047 25/03/30,21:42:02,17,10,1, 11.8,1,1, 2.041, 10492.761, 425.019, 52874.119 25/03/30,21:42:02,18,10,1, 11.8,1,1, 2.041, 10492.754, 425.051, 52874.141 25/03/30,21:42:02,19,10,1, 11.8,1,1, 2.041, 10492.764, 425.011, 52874.037 25/03/30,21:42:03,00,09,1, 11.9,1,1, 2.037, 10492.764, 425.011, 52874.037 25/03/30,21:42:03,01,09,1, 11.9,1,1, 2.037, 10492.776, 425.040, 52874.000 25/03/30,21:42:03,02,09,1, 11.9,1,1, 2.037, 10492.762, 425.025, 52874.046 25/03/30,21:42:03,03,09,1, 11.9,1,1, 2.037, 10492.742, 425.030, 52874.103 25/03/30,21:42:03,04,09,1, 11.9,1,1, 2.037, 10492.791, 425.047, 52874.139 25/03/30,21:42:03,05,09,1, 11.9,1,1, 2.037, 10492.781, 425.041, 52874.052 25/03/30,21:42:03,06,09,1, 11.9,1,1, 2.037, 10492.787, 425.041, 52874.133 25/03/30,21:42:03,07,09,1, 11.9,1,1, 2.037, 10492.758, 425.020, 52874.065 25/03/30,21:42:03,08,09,1, 11.9,1,1, 2.037, 10492.745, 425.026, 52874.079 25/03/30,21:42:03,09,09,1, 11.9,1,1, 2.037, 10492.766, 425.033, 52874.096 25/03/30,21:42:03,10,09,1, 11.9,1,1, 2.037, 10492.773, 425.031, 52874.100 25/03/30,21:42:03,11,09,1, 11.9,1,1, 2.037, 10492.746, 424.995, 52874.141 25/03/30,21:42:03,12,09,1, 11.9,1,1, 2.037, 10492.771, 425.033, 52874.088 25/03/30,21:42:03,13,09,1, 11.9,1,1, 2.037, 10492.767, 425.009, 52874.134 25/03/30,21:42:03,14,09,1, 11.9,1,1, 2.037, 10492.735, 425.005, 52874.066 25/03/30,21:42:03,15,09,1, 11.9,1,1, 2.037, 10492.757, 425.006, 52874.044 25/03/30,21:42:03,16,09,1, 11.9,1,1, 2.037, 10492.760, 425.024, 52874.129 25/03/30,21:42:03,17,09,1, 11.9,1,1, 2.037, 10492.775, 425.006, 52874.072 25/03/30,21:42:03,18,09,1, 11.9,1,1, 2.037, 10492.755, 425.008, 52874.039 25/03/30,21:42:03,19,09,1, 11.9,1,1, 2.037, 10492.796, 424.999, 52874.037 25/03/30,21:42:04,00,08,1, 12.0,1,1, 2.035, 10492.789, 424.999, 52874.037 25/03/30,21:42:04,01,08,1, 12.0,1,1, 2.035, 10492.787, 425.014, 52874.091 25/03/30,21:42:04,02,08,1, 12.0,1,1, 2.035, 10492.792, 425.014, 52874.129 25/03/30,21:42:04,03,08,1, 12.0,1,1, 2.035, 10492.816, 425.006, 52874.098 25/03/30,21:42:04,04,08,1, 12.0,1,1, 2.035, 10492.771, 425.008, 52874.067 25/03/30,21:42:04,05,08,1, 12.0,1,1, 2.035, 10492.752, 425.011, 52874.123 25/03/30,21:42:04,06,08,1, 12.0,1,1, 2.035, 10492.772, 425.004, 52874.032 25/03/30,21:42:04,07,08,1, 12.0,1,1, 2.035, 10492.758, 425.029, 52874.062 25/03/30,21:42:04,08,08,1, 12.0,1,1, 2.035, 10492.769, 425.016, 52874.112 25/03/30,21:42:04,09,08,1, 12.0,1,1, 2.035, 10492.771, 425.007, 52874.103 25/03/30,21:42:04,10,08,1, 12.0,1,1, 2.035, 10492.768, 425.004, 52874.048 25/03/30,21:42:04,11,08,1, 12.0,1,1, 2.035, 10492.796, 425.020, 52874.023 25/03/30,21:42:04,12,08,1, 12.0,1,1, 2.035, 10492.782, 425.012, 52874.073 25/03/30,21:42:04,13,08,1, 12.0,1,1, 2.035, 10492.763, 425.024, 52874.087 25/03/30,21:42:04,14,08,1, 12.0,1,1, 2.035, 10492.782, 425.006, 52874.046 25/03/30,21:42:04,15,08,1, 12.0,1,1, 2.035, 10492.783, 425.019, 52874.026 25/03/30,21:42:04,16,08,1, 12.0,1,1, 2.035, 10492.772, 425.018, 52874.018 25/03/30,21:42:04,17,08,1, 12.0,1,1, 2.035, 10492.779, 425.031, 52874.071 25/03/30,21:42:04,18,08,1, 12.0,1,1, 2.035, 10492.775, 425.017, 52874.071 25/03/30,21:42:04,19,08,1, 12.0,1,1, 2.035, 10492.784, 425.039, 52874.114 25/03/30,21:42:05,00,09,1, 12.0,1,1, 2.037, 10492.780, 425.039, 52874.114 25/03/30,21:42:05,01,09,1, 12.0,1,1, 2.037, 10492.777, 425.032, 52874.110 25/03/30,21:42:05,02,09,1, 12.0,1,1, 2.037, 10492.767, 425.032, 52874.128 25/03/30,21:42:05,03,09,1, 12.0,1,1, 2.037, 10492.778, 425.022, 52874.091 25/03/30,21:42:05,04,09,1, 12.0,1,1, 2.037, 10492.776, 425.012, 52874.086 25/03/30,21:42:05,05,09,1, 12.0,1,1, 2.037, 10492.795, 425.001, 52874.133 25/03/30,21:42:05,06,09,1, 12.0,1,1, 2.037, 10492.808, 424.999, 52874.050 25/03/30,21:42:05,07,09,1, 12.0,1,1, 2.037, 10492.785, 425.012, 52874.013 25/03/30,21:42:05,08,09,1, 12.0,1,1, 2.037, 10492.759, 425.001, 52874.075 25/03/30,21:42:05,09,09,1, 12.0,1,1, 2.037, 10492.788, 424.999, 52874.097 25/03/30,21:42:05,10,09,1, 12.0,1,1, 2.037, 10492.763, 425.009, 52874.129 25/03/30,21:42:05,11,09,1, 12.0,1,1, 2.037, 10492.764, 425.006, 52874.038 25/03/30,21:42:05,12,09,1, 12.0,1,1, 2.037, 10492.779, 425.022, 52874.037 25/03/30,21:42:05,13,09,1, 12.0,1,1, 2.037, 10492.758, 425.009, 52874.065 25/03/30,21:42:05,14,09,1, 12.0,1,1, 2.037, 10492.789, 425.012, 52874.058 25/03/30,21:42:05,15,09,1, 12.0,1,1, 2.037, 10492.761, 425.001, 52874.103 25/03/30,21:42:05,16,09,1, 12.0,1,1, 2.037, 10492.758, 425.021, 52874.061 25/03/30,21:42:05,17,09,1, 12.0,1,1, 2.037, 10492.788, 425.014, 52874.080 25/03/30,21:42:05,18,09,1, 12.0,1,1, 2.037, 10492.787, 425.012, 52874.075 25/03/30,21:42:05,19,09,1, 12.0,1,1, 2.037, 10492.755, 425.001, 52874.041 25/03/30,21:42:06,00,08,1, 11.9,1,1, 2.037, 10492.755, 425.001, 52874.041 25/03/30,21:42:06,01,08,1, 11.9,1,1, 2.037, 10492.791, 425.021, 52874.033 25/03/30,21:42:06,02,08,1, 11.9,1,1, 2.037, 10492.792, 425.000, 52874.027 25/03/30,21:42:06,03,08,1, 11.9,1,1, 2.037, 10492.782, 425.014, 52874.053 25/03/30,21:42:06,04,08,1, 11.9,1,1, 2.037, 10492.752, 424.998, 52874.049 25/03/30,21:42:06,05,08,1, 11.9,1,1, 2.037, 10492.790, 425.003, 52874.066 25/03/30,21:42:06,06,08,1, 11.9,1,1, 2.037, 10492.790, 425.023, 52874.024 25/03/30,21:42:06,07,08,1, 11.9,1,1, 2.037, 10492.792, 425.013, 52874.010 25/03/30,21:42:06,08,08,1, 11.9,1,1, 2.037, 10492.783, 425.016, 52873.992 25/03/30,21:42:06,09,08,1, 11.9,1,1, 2.037, 10492.767, 425.038, 52874.104 25/03/30,21:42:06,10,08,1, 11.9,1,1, 2.037, 10492.794, 425.038, 52874.103 25/03/30,21:42:06,11,08,1, 11.9,1,1, 2.037, 10492.785, 425.010, 52874.074 25/03/30,21:42:06,12,08,1, 11.9,1,1, 2.037, 10492.798, 425.003, 52874.019 25/03/30,21:42:06,13,08,1, 11.9,1,1, 2.037, 10492.778, 425.041, 52874.014 25/03/30,21:42:06,14,08,1, 11.9,1,1, 2.037, 10492.787, 425.005, 52874.071 25/03/30,21:42:06,15,08,1, 11.9,1,1, 2.037, 10492.794, 425.010, 52874.073 25/03/30,21:42:06,16,08,1, 11.9,1,1, 2.037, 10492.788, 425.020, 52874.091 25/03/30,21:42:06,17,08,1, 11.9,1,1, 2.037, 10492.784, 425.005, 52874.113 25/03/30,21:42:06,18,08,1, 11.9,1,1, 2.037, 10492.807, 424.994, 52874.051 25/03/30,21:42:06,19,08,1, 11.9,1,1, 2.037, 10492.786, 424.998, 52874.089 25/03/30,21:42:07,00,08,1, 12.0,1,1, 2.043, 10492.780, 424.998, 52874.089 25/03/30,21:42:07,01,08,1, 12.0,1,1, 2.043, 10492.788, 425.030, 52874.115 25/03/30,21:42:07,02,08,1, 12.0,1,1, 2.043, 10492.796, 425.018, 52874.152 25/03/30,21:42:07,03,08,1, 12.0,1,1, 2.043, 10492.809, 424.994, 52874.034 25/03/30,21:42:07,04,08,1, 12.0,1,1, 2.043, 10492.800, 425.005, 52874.113 25/03/30,21:42:07,05,08,1, 12.0,1,1, 2.043, 10492.788, 425.008, 52874.090 25/03/30,21:42:07,06,08,1, 12.0,1,1, 2.043, 10492.783, 425.000, 52874.113 25/03/30,21:42:07,07,08,1, 12.0,1,1, 2.043, 10492.808, 424.999, 52874.073 25/03/30,21:42:07,08,08,1, 12.0,1,1, 2.043, 10492.827, 425.022, 52874.124 25/03/30,21:42:07,09,08,1, 12.0,1,1, 2.043, 10492.812, 425.016, 52874.038 25/03/30,21:42:07,10,08,1, 12.0,1,1, 2.043, 10492.814, 424.997, 52874.016 25/03/30,21:42:07,11,08,1, 12.0,1,1, 2.043, 10492.788, 425.024, 52874.093 25/03/30,21:42:07,12,08,1, 12.0,1,1, 2.043, 10492.795, 425.004, 52874.063 25/03/30,21:42:07,13,08,1, 12.0,1,1, 2.043, 10492.820, 425.022, 52874.103 25/03/30,21:42:07,14,08,1, 12.0,1,1, 2.043, 10492.816, 424.999, 52874.079 25/03/30,21:42:07,15,08,1, 12.0,1,1, 2.043, 10492.801, 425.000, 52874.063 25/03/30,21:42:07,16,08,1, 12.0,1,1, 2.043, 10492.816, 425.015, 52874.075 25/03/30,21:42:07,17,08,1, 12.0,1,1, 2.043, 10492.808, 425.023, 52874.114 25/03/30,21:42:07,18,08,1, 12.0,1,1, 2.043, 10492.797, 425.004, 52874.061 25/03/30,21:42:07,19,08,1, 12.0,1,1, 2.043, 10492.826, 425.025, 52874.101 25/03/30,21:42:08,00,09,1, 11.9,1,1, 2.033, 10492.822, 425.025, 52874.101 25/03/30,21:42:08,01,09,1, 11.9,1,1, 2.033, 10492.771, 425.014, 52874.018 25/03/30,21:42:08,02,09,1, 11.9,1,1, 2.033, 10492.815, 425.013, 52874.289 25/03/30,21:42:08,03,09,1, 11.9,1,1, 2.033, 10492.825, 425.000, 52873.914 25/03/30,21:42:08,04,09,1, 11.9,1,1, 2.033, 10492.792, 425.021, 52873.995 25/03/30,21:42:08,05,09,1, 11.9,1,1, 2.033, 10492.792, 425.006, 52874.111 25/03/30,21:42:08,06,09,1, 11.9,1,1, 2.033, 10492.781, 425.002, 52874.070 25/03/30,21:42:08,07,09,1, 11.9,1,1, 2.033, 10492.800, 425.010, 52874.101 25/03/30,21:42:08,08,09,1, 11.9,1,1, 2.033, 10492.815, 425.012, 52874.114 25/03/30,21:42:08,09,09,1, 11.9,1,1, 2.033, 10492.796, 424.990, 52874.095 25/03/30,21:42:08,10,09,1, 11.9,1,1, 2.033, 10492.803, 425.009, 52874.086 25/03/30,21:42:08,11,09,1, 11.9,1,1, 2.033, 10492.809, 425.012, 52874.021 25/03/30,21:42:08,12,09,1, 11.9,1,1, 2.033, 10492.792, 425.006, 52874.059 25/03/30,21:42:08,13,09,1, 11.9,1,1, 2.033, 10492.801, 425.008, 52874.068 25/03/30,21:42:08,14,09,1, 11.9,1,1, 2.033, 10492.819, 425.002, 52874.053 25/03/30,21:42:08,15,09,1, 11.9,1,1, 2.033, 10492.793, 425.030, 52874.112 25/03/30,21:42:08,16,09,1, 11.9,1,1, 2.033, 10492.798, 425.011, 52874.079 25/03/30,21:42:08,17,09,1, 11.9,1,1, 2.033, 10492.780, 425.012, 52874.012 25/03/30,21:42:08,18,09,1, 11.9,1,1, 2.033, 10492.803, 425.004, 52874.059 25/03/30,21:42:08,19,09,1, 11.9,1,1, 2.033, 10492.806, 424.986, 52874.033 25/03/30,21:42:09,00,08,1, 12.0,1,1, 2.040, 10492.805, 424.986, 52874.033 25/03/30,21:42:09,01,08,1, 12.0,1,1, 2.040, 10492.799, 425.009, 52874.036 25/03/30,21:42:09,02,08,1, 12.0,1,1, 2.040, 10492.803, 425.009, 52874.112 25/03/30,21:42:09,03,08,1, 12.0,1,1, 2.040, 10492.790, 424.978, 52874.046 25/03/30,21:42:09,04,08,1, 12.0,1,1, 2.040, 10492.789, 424.997, 52874.059 25/03/30,21:42:09,05,08,1, 12.0,1,1, 2.040, 10492.785, 424.984, 52874.053 25/03/30,21:42:09,06,08,1, 12.0,1,1, 2.040, 10492.817, 424.993, 52874.037 25/03/30,21:42:09,07,08,1, 12.0,1,1, 2.040, 10492.782, 424.996, 52874.042 25/03/30,21:42:09,08,08,1, 12.0,1,1, 2.040, 10492.793, 424.993, 52874.014 25/03/30,21:42:09,09,08,1, 12.0,1,1, 2.040, 10492.795, 425.014, 52874.080 25/03/30,21:42:09,10,08,1, 12.0,1,1, 2.040, 10492.766, 424.994, 52874.086 25/03/30,21:42:09,11,08,1, 12.0,1,1, 2.040, 10492.811, 425.001, 52874.034 25/03/30,21:42:09,12,08,1, 12.0,1,1, 2.040, 10492.795, 425.025, 52874.079 25/03/30,21:42:09,13,08,1, 12.0,1,1, 2.040, 10492.808, 425.019, 52874.058 25/03/30,21:42:09,14,08,1, 12.0,1,1, 2.040, 10492.796, 425.003, 52874.071 25/03/30,21:42:09,15,08,1, 12.0,1,1, 2.040, 10492.803, 424.999, 52874.101 25/03/30,21:42:09,16,08,1, 12.0,1,1, 2.040, 10492.794, 425.009, 52874.099 25/03/30,21:42:09,17,08,1, 12.0,1,1, 2.040, 10492.817, 424.986, 52874.092 25/03/30,21:42:09,18,08,1, 12.0,1,1, 2.040, 10492.806, 425.002, 52874.041 25/03/30,21:42:09,19,08,1, 12.0,1,1, 2.040, 10492.801, 424.994, 52874.061 25/03/30,21:42:10,00,08,1, 11.9,1,1, 2.037, 10492.797, 424.994, 52874.061 25/03/30,21:42:10,01,08,1, 11.9,1,1, 2.037, 10492.814, 424.989, 52874.045 25/03/30,21:42:10,02,08,1, 11.9,1,1, 2.037, 10492.806, 425.004, 52874.020 25/03/30,21:42:10,03,08,1, 11.9,1,1, 2.037, 10492.794, 424.981, 52874.062 25/03/30,21:42:10,04,08,1, 11.9,1,1, 2.037, 10492.801, 424.987, 52874.046 25/03/30,21:42:10,05,08,1, 11.9,1,1, 2.037, 10492.814, 424.987, 52874.034 25/03/30,21:42:10,06,08,1, 11.9,1,1, 2.037, 10492.804, 424.997, 52874.075 25/03/30,21:42:10,07,08,1, 11.9,1,1, 2.037, 10492.811, 425.002, 52874.115 25/03/30,21:42:10,08,08,1, 11.9,1,1, 2.037, 10492.825, 425.007, 52874.139 25/03/30,21:42:10,09,08,1, 11.9,1,1, 2.037, 10492.799, 425.010, 52874.125 25/03/30,21:42:10,10,08,1, 11.9,1,1, 2.037, 10492.791, 425.007, 52874.082 25/03/30,21:42:10,11,08,1, 11.9,1,1, 2.037, 10492.801, 424.997, 52874.108 25/03/30,21:42:10,12,08,1, 11.9,1,1, 2.037, 10492.812, 425.003, 52874.093 25/03/30,21:42:10,13,08,1, 11.9,1,1, 2.037, 10492.793, 425.012, 52874.078 25/03/30,21:42:10,14,08,1, 11.9,1,1, 2.037, 10492.805, 425.006, 52873.995 25/03/30,21:42:10,15,08,1, 11.9,1,1, 2.037, 10492.819, 425.000, 52874.059 25/03/30,21:42:10,16,08,1, 11.9,1,1, 2.037, 10492.812, 424.985, 52874.027 25/03/30,21:42:10,17,08,1, 11.9,1,1, 2.037, 10492.806, 425.003, 52874.005 25/03/30,21:42:10,18,08,1, 11.9,1,1, 2.037, 10492.804, 424.992, 52874.036 25/03/30,21:42:10,19,08,1, 11.9,1,1, 2.037, 10492.792, 424.984, 52874.018 25/03/30,21:42:11,00,08,1, 11.9,1,1, 2.041, 10492.789, 424.984, 52874.018 25/03/30,21:42:11,01,08,1, 11.9,1,1, 2.041, 10492.794, 424.994, 52874.078 25/03/30,21:42:11,02,08,1, 11.9,1,1, 2.041, 10492.807, 424.985, 52874.065 25/03/30,21:42:11,03,08,1, 11.9,1,1, 2.041, 10492.795, 425.006, 52874.183 25/03/30,21:42:11,04,08,1, 11.9,1,1, 2.041, 10492.819, 424.964, 52874.089 25/03/30,21:42:11,05,08,1, 11.9,1,1, 2.041, 10492.814, 425.007, 52874.097 25/03/30,21:42:11,06,08,1, 11.9,1,1, 2.041, 10492.816, 424.993, 52874.036 25/03/30,21:42:11,07,08,1, 11.9,1,1, 2.041, 10492.846, 425.005, 52874.009 25/03/30,21:42:11,08,08,1, 11.9,1,1, 2.041, 10492.815, 424.965, 52874.069 25/03/30,21:42:11,09,08,1, 11.9,1,1, 2.041, 10492.823, 424.984, 52874.102 25/03/30,21:42:11,10,08,1, 11.9,1,1, 2.041, 10492.822, 424.976, 52873.999 25/03/30,21:42:11,11,08,1, 11.9,1,1, 2.041, 10492.827, 424.998, 52874.059 25/03/30,21:42:11,12,08,1, 11.9,1,1, 2.041, 10492.841, 424.980, 52874.048 25/03/30,21:42:11,13,08,1, 11.9,1,1, 2.041, 10492.814, 424.997, 52874.112 25/03/30,21:42:11,14,08,1, 11.9,1,1, 2.041, 10492.800, 424.986, 52874.097 25/03/30,21:42:11,15,08,1, 11.9,1,1, 2.041, 10492.814, 425.002, 52874.100 25/03/30,21:42:11,16,08,1, 11.9,1,1, 2.041, 10492.829, 424.982, 52874.057 25/03/30,21:42:11,17,08,1, 11.9,1,1, 2.041, 10492.830, 424.967, 52874.094 25/03/30,21:42:11,18,08,1, 11.9,1,1, 2.041, 10492.817, 424.983, 52874.094 25/03/30,21:42:11,19,08,1, 11.9,1,1, 2.041, 10492.809, 424.983, 52874.104 25/03/30,21:42:12,00,09,1, 12.0,1,1, 2.040, 10492.805, 424.983, 52874.104 25/03/30,21:42:12,01,09,1, 12.0,1,1, 2.040, 10492.841, 424.991, 52874.072 25/03/30,21:42:12,02,09,1, 12.0,1,1, 2.040, 10492.819, 425.009, 52874.001 25/03/30,21:42:12,03,09,1, 12.0,1,1, 2.040, 10492.831, 425.010, 52874.073 25/03/30,21:42:12,04,09,1, 12.0,1,1, 2.040, 10492.813, 425.001, 52874.065 25/03/30,21:42:12,05,09,1, 12.0,1,1, 2.040, 10492.813, 424.986, 52874.056 25/03/30,21:42:12,06,09,1, 12.0,1,1, 2.040, 10492.824, 424.979, 52874.066 25/03/30,21:42:12,07,09,1, 12.0,1,1, 2.040, 10492.822, 424.997, 52874.022 25/03/30,21:42:12,08,09,1, 12.0,1,1, 2.040, 10492.822, 425.009, 52874.054 25/03/30,21:42:12,09,09,1, 12.0,1,1, 2.040, 10492.829, 424.983, 52874.038 25/03/30,21:42:12,10,09,1, 12.0,1,1, 2.040, 10492.821, 424.998, 52874.108 25/03/30,21:42:12,11,09,1, 12.0,1,1, 2.040, 10492.823, 424.975, 52874.071 25/03/30,21:42:12,12,09,1, 12.0,1,1, 2.040, 10492.824, 425.010, 52874.116 25/03/30,21:42:12,13,09,1, 12.0,1,1, 2.040, 10492.835, 424.980, 52874.131 25/03/30,21:42:12,14,09,1, 12.0,1,1, 2.040, 10492.840, 424.957, 52874.056 25/03/30,21:42:12,15,09,1, 12.0,1,1, 2.040, 10492.814, 424.976, 52874.036 25/03/30,21:42:12,16,09,1, 12.0,1,1, 2.040, 10492.825, 424.988, 52874.085 25/03/30,21:42:12,17,09,1, 12.0,1,1, 2.040, 10492.829, 424.994, 52874.052 25/03/30,21:42:12,18,09,1, 12.0,1,1, 2.040, 10492.809, 424.989, 52874.048 25/03/30,21:42:12,19,09,1, 12.0,1,1, 2.040, 10492.824, 424.968, 52874.004 25/03/30,21:42:13,00,09,1, 11.9,1,1, 2.037, 10492.822, 424.968, 52874.004 25/03/30,21:42:13,01,09,1, 11.9,1,1, 2.037, 10492.846, 424.986, 52874.038 25/03/30,21:42:13,02,09,1, 11.9,1,1, 2.037, 10492.838, 424.976, 52874.064 25/03/30,21:42:13,03,09,1, 11.9,1,1, 2.037, 10492.830, 425.005, 52874.025 25/03/30,21:42:13,04,09,1, 11.9,1,1, 2.037, 10492.850, 424.989, 52874.075 25/03/30,21:42:13,05,09,1, 11.9,1,1, 2.037, 10492.826, 424.980, 52874.060 25/03/30,21:42:13,06,09,1, 11.9,1,1, 2.037, 10492.823, 424.985, 52874.081 25/03/30,21:42:13,07,09,1, 11.9,1,1, 2.037, 10492.813, 424.976, 52874.107 25/03/30,21:42:13,08,09,1, 11.9,1,1, 2.037, 10492.847, 424.965, 52874.014 25/03/30,21:42:13,09,09,1, 11.9,1,1, 2.037, 10492.830, 424.986, 52874.035 25/03/30,21:42:13,10,09,1, 11.9,1,1, 2.037, 10492.835, 424.977, 52873.994 25/03/30,21:42:13,11,09,1, 11.9,1,1, 2.037, 10492.841, 424.990, 52874.062 25/03/30,21:42:13,12,09,1, 11.9,1,1, 2.037, 10492.831, 424.980, 52874.117 25/03/30,21:42:13,13,09,1, 11.9,1,1, 2.037, 10492.834, 424.980, 52874.025 25/03/30,21:42:13,14,09,1, 11.9,1,1, 2.037, 10492.826, 424.967, 52874.053 25/03/30,21:42:13,15,09,1, 11.9,1,1, 2.037, 10492.825, 424.967, 52874.024 25/03/30,21:42:13,16,09,1, 11.9,1,1, 2.037, 10492.845, 424.990, 52874.117 25/03/30,21:42:13,17,09,1, 11.9,1,1, 2.037, 10492.835, 424.977, 52874.025 25/03/30,21:42:13,18,09,1, 11.9,1,1, 2.037, 10492.853, 424.984, 52874.016 25/03/30,21:42:13,19,09,1, 11.9,1,1, 2.037, 10492.835, 424.982, 52874.070 25/03/30,21:42:14,00,08,1, 11.9,1,1, 2.039, 10492.830, 424.982, 52874.070 25/03/30,21:42:14,01,08,1, 11.9,1,1, 2.039, 10492.825, 424.975, 52874.096 25/03/30,21:42:14,02,08,1, 11.9,1,1, 2.039, 10492.843, 424.984, 52874.045 25/03/30,21:42:14,03,08,1, 11.9,1,1, 2.039, 10492.835, 424.956, 52874.076 25/03/30,21:42:14,04,08,1, 11.9,1,1, 2.039, 10492.819, 424.961, 52874.006 25/03/30,21:42:14,05,08,1, 11.9,1,1, 2.039, 10492.832, 424.980, 52874.082 25/03/30,21:42:14,06,08,1, 11.9,1,1, 2.039, 10492.829, 424.970, 52874.037 25/03/30,21:42:14,07,08,1, 11.9,1,1, 2.039, 10492.857, 424.983, 52874.132 25/03/30,21:42:14,08,08,1, 11.9,1,1, 2.039, 10492.838, 424.970, 52874.076 25/03/30,21:42:14,09,08,1, 11.9,1,1, 2.039, 10492.837, 424.969, 52874.085 25/03/30,21:42:14,10,08,1, 11.9,1,1, 2.039, 10492.850, 424.984, 52874.066 25/03/30,21:42:14,11,08,1, 11.9,1,1, 2.039, 10492.825, 424.982, 52874.108 25/03/30,21:42:14,12,08,1, 11.9,1,1, 2.039, 10492.835, 424.964, 52874.021 25/03/30,21:42:14,13,08,1, 11.9,1,1, 2.039, 10492.846, 424.967, 52874.085 25/03/30,21:42:14,14,08,1, 11.9,1,1, 2.039, 10492.840, 424.961, 52874.087 25/03/30,21:42:14,15,08,1, 11.9,1,1, 2.039, 10492.861, 424.953, 52874.046 25/03/30,21:42:14,16,08,1, 11.9,1,1, 2.039, 10492.871, 424.972, 52874.001 25/03/30,21:42:14,17,08,1, 11.9,1,1, 2.039, 10492.864, 424.970, 52874.025 25/03/30,21:42:14,18,08,1, 11.9,1,1, 2.039, 10492.882, 424.953, 52874.030 25/03/30,21:42:14,19,08,1, 11.9,1,1, 2.039, 10492.849, 424.962, 52874.088 25/03/30,21:42:15,00,09,1, 11.9,1,1, 2.041, 10492.847, 424.962, 52874.088 25/03/30,21:42:15,01,09,1, 11.9,1,1, 2.041, 10492.841, 424.979, 52874.042 25/03/30,21:42:15,02,09,1, 11.9,1,1, 2.041, 10492.843, 424.962, 52873.946 25/03/30,21:42:15,03,09,1, 11.9,1,1, 2.041, 10492.886, 424.962, 52873.974 25/03/30,21:42:15,04,09,1, 11.9,1,1, 2.041, 10492.828, 424.953, 52873.984 25/03/30,21:42:15,05,09,1, 11.9,1,1, 2.041, 10492.847, 424.965, 52874.006 25/03/30,21:42:15,06,09,1, 11.9,1,1, 2.041, 10492.840, 424.950, 52874.071 25/03/30,21:42:15,07,09,1, 11.9,1,1, 2.041, 10492.856, 424.955, 52874.075 25/03/30,21:42:15,08,09,1, 11.9,1,1, 2.041, 10492.879, 424.957, 52874.009 25/03/30,21:42:15,09,09,1, 11.9,1,1, 2.041, 10492.847, 424.962, 52874.042 25/03/30,21:42:15,10,09,1, 11.9,1,1, 2.041, 10492.855, 424.980, 52874.075 25/03/30,21:42:15,11,09,1, 11.9,1,1, 2.041, 10492.845, 424.965, 52874.010 25/03/30,21:42:15,12,09,1, 11.9,1,1, 2.041, 10492.845, 424.966, 52874.056 25/03/30,21:42:15,13,09,1, 11.9,1,1, 2.041, 10492.865, 424.981, 52874.043 25/03/30,21:42:15,14,09,1, 11.9,1,1, 2.041, 10492.873, 424.971, 52874.075 25/03/30,21:42:15,15,09,1, 11.9,1,1, 2.041, 10492.851, 424.989, 52873.998 25/03/30,21:42:15,16,09,1, 11.9,1,1, 2.041, 10492.842, 424.955, 52874.068 25/03/30,21:42:15,17,09,1, 11.9,1,1, 2.041, 10492.854, 424.951, 52874.084 25/03/30,21:42:15,18,09,1, 11.9,1,1, 2.041, 10492.875, 424.934, 52874.049 25/03/30,21:42:15,19,09,1, 11.9,1,1, 2.041, 10492.834, 424.957, 52874.096 25/03/30,21:42:16,00,08,1, 11.9,1,1, 2.039, 10492.830, 424.957, 52874.096 25/03/30,21:42:16,01,08,1, 11.9,1,1, 2.039, 10492.854, 424.968, 52874.081 25/03/30,21:42:16,02,08,1, 11.9,1,1, 2.039, 10492.845, 424.978, 52874.086 25/03/30,21:42:16,03,08,1, 11.9,1,1, 2.039, 10492.851, 424.951, 52874.028 25/03/30,21:42:16,04,08,1, 11.9,1,1, 2.039, 10492.844, 424.959, 52874.058 25/03/30,21:42:16,05,08,1, 11.9,1,1, 2.039, 10492.863, 424.970, 52874.008 25/03/30,21:42:16,06,08,1, 11.9,1,1, 2.039, 10492.876, 424.944, 52874.060 25/03/30,21:42:16,07,08,1, 11.9,1,1, 2.039, 10492.856, 424.958, 52874.139 25/03/30,21:42:16,08,08,1, 11.9,1,1, 2.039, 10492.873, 424.966, 52874.061 25/03/30,21:42:16,09,08,1, 11.9,1,1, 2.039, 10492.860, 424.960, 52874.004 25/03/30,21:42:16,10,08,1, 11.9,1,1, 2.039, 10492.857, 424.942, 52873.957 25/03/30,21:42:16,11,08,1, 11.9,1,1, 2.039, 10492.864, 424.955, 52874.054 25/03/30,21:42:16,12,08,1, 11.9,1,1, 2.039, 10492.846, 424.963, 52874.026 25/03/30,21:42:16,13,08,1, 11.9,1,1, 2.039, 10492.870, 424.948, 52874.072 25/03/30,21:42:16,14,08,1, 11.9,1,1, 2.039, 10492.886, 424.950, 52874.033 25/03/30,21:42:16,15,08,1, 11.9,1,1, 2.039, 10492.859, 424.939, 52873.998 25/03/30,21:42:16,16,08,1, 11.9,1,1, 2.039, 10492.856, 424.957, 52874.082 25/03/30,21:42:16,17,08,1, 11.9,1,1, 2.039, 10492.848, 424.952, 52874.059 25/03/30,21:42:16,18,08,1, 11.9,1,1, 2.039, 10492.862, 424.938, 52874.054 25/03/30,21:42:16,19,08,1, 11.9,1,1, 2.039, 10492.857, 424.940, 52874.002 25/03/30,21:42:17,00,08,1, 12.0,1,1, 2.040, 10492.855, 424.940, 52874.002 25/03/30,21:42:17,01,08,1, 12.0,1,1, 2.040, 10492.859, 424.922, 52874.007 25/03/30,21:42:17,02,08,1, 12.0,1,1, 2.040, 10492.865, 424.944, 52874.057 25/03/30,21:42:17,03,08,1, 12.0,1,1, 2.040, 10492.860, 424.930, 52874.064 25/03/30,21:42:17,04,08,1, 12.0,1,1, 2.040, 10492.870, 424.963, 52874.033 25/03/30,21:42:17,05,08,1, 12.0,1,1, 2.040, 10492.860, 424.930, 52874.052 25/03/30,21:42:17,06,08,1, 12.0,1,1, 2.040, 10492.854, 424.945, 52874.003 25/03/30,21:42:17,07,08,1, 12.0,1,1, 2.040, 10492.865, 424.949, 52874.083 25/03/30,21:42:17,08,08,1, 12.0,1,1, 2.040, 10492.876, 424.936, 52873.983 25/03/30,21:42:17,09,08,1, 12.0,1,1, 2.040, 10492.872, 424.974, 52874.078 25/03/30,21:42:17,10,08,1, 12.0,1,1, 2.040, 10492.870, 424.956, 52874.070 25/03/30,21:42:17,11,08,1, 12.0,1,1, 2.040, 10492.890, 424.949, 52874.167 25/03/30,21:42:17,12,08,1, 12.0,1,1, 2.040, 10492.870, 424.942, 52874.032 25/03/30,21:42:17,13,08,1, 12.0,1,1, 2.040, 10492.864, 424.939, 52874.002 25/03/30,21:42:17,14,08,1, 12.0,1,1, 2.040, 10492.861, 424.957, 52874.211 25/03/30,21:42:17,15,08,1, 12.0,1,1, 2.040, 10492.876, 424.944, 52874.022 25/03/30,21:42:17,16,08,1, 12.0,1,1, 2.040, 10492.882, 424.952, 52874.020 25/03/30,21:42:17,17,08,1, 12.0,1,1, 2.040, 10492.882, 424.936, 52873.955 25/03/30,21:42:17,18,08,1, 12.0,1,1, 2.040, 10492.879, 424.948, 52874.074 25/03/30,21:42:17,19,08,1, 12.0,1,1, 2.040, 10492.871, 424.920, 52874.060 25/03/30,21:42:18,00,08,1, 12.0,1,1, 2.035, 10492.864, 424.920, 52874.060 25/03/30,21:42:18,01,08,1, 12.0,1,1, 2.035, 10492.875, 424.933, 52874.011 25/03/30,21:42:18,02,08,1, 12.0,1,1, 2.035, 10492.873, 424.937, 52874.063 25/03/30,21:42:18,03,08,1, 12.0,1,1, 2.035, 10492.860, 424.919, 52874.067 25/03/30,21:42:18,04,08,1, 12.0,1,1, 2.035, 10492.872, 424.922, 52873.967 25/03/30,21:42:18,05,08,1, 12.0,1,1, 2.035, 10492.876, 424.927, 52874.052 25/03/30,21:42:18,06,08,1, 12.0,1,1, 2.035, 10492.867, 424.942, 52874.035 25/03/30,21:42:18,07,08,1, 12.0,1,1, 2.035, 10492.865, 424.947, 52874.046 25/03/30,21:42:18,08,08,1, 12.0,1,1, 2.035, 10492.902, 424.958, 52874.053 25/03/30,21:42:18,09,08,1, 12.0,1,1, 2.035, 10492.887, 424.941, 52874.036 25/03/30,21:42:18,10,08,1, 12.0,1,1, 2.035, 10492.871, 424.936, 52874.008 25/03/30,21:42:18,11,08,1, 12.0,1,1, 2.035, 10492.866, 424.930, 52874.082 25/03/30,21:42:18,12,08,1, 12.0,1,1, 2.035, 10492.890, 424.930, 52874.020 25/03/30,21:42:18,13,08,1, 12.0,1,1, 2.035, 10492.908, 424.950, 52874.006 25/03/30,21:42:18,14,08,1, 12.0,1,1, 2.035, 10492.892, 424.933, 52874.012 25/03/30,21:42:18,15,08,1, 12.0,1,1, 2.035, 10492.899, 424.938, 52874.023 25/03/30,21:42:18,16,08,1, 12.0,1,1, 2.035, 10492.874, 424.933, 52874.036 25/03/30,21:42:18,17,08,1, 12.0,1,1, 2.035, 10492.882, 424.947, 52874.063 25/03/30,21:42:18,18,08,1, 12.0,1,1, 2.035, 10492.871, 424.936, 52874.047 25/03/30,21:42:18,19,08,1, 12.0,1,1, 2.035, 10492.904, 424.935, 52874.025 25/03/30,21:42:19,00,10,1, 11.9,1,1, 2.033, 10492.897, 424.935, 52874.025 25/03/30,21:42:19,01,10,1, 11.9,1,1, 2.033, 10492.899, 424.926, 52874.060 25/03/30,21:42:19,02,10,1, 11.9,1,1, 2.033, 10492.884, 424.930, 52874.049 25/03/30,21:42:19,03,10,1, 11.9,1,1, 2.033, 10492.890, 424.948, 52874.024 25/03/30,21:42:19,04,10,1, 11.9,1,1, 2.033, 10492.887, 424.918, 52874.031 25/03/30,21:42:19,05,10,1, 11.9,1,1, 2.033, 10492.887, 424.917, 52873.970 25/03/30,21:42:19,06,10,1, 11.9,1,1, 2.033, 10492.892, 424.905, 52874.045 25/03/30,21:42:19,07,10,1, 11.9,1,1, 2.033, 10492.880, 424.918, 52874.025 25/03/30,21:42:19,08,10,1, 11.9,1,1, 2.033, 10492.899, 424.931, 52874.025 25/03/30,21:42:19,09,10,1, 11.9,1,1, 2.033, 10492.897, 424.922, 52874.012 25/03/30,21:42:19,10,10,1, 11.9,1,1, 2.033, 10492.874, 424.931, 52874.168 25/03/30,21:42:19,11,10,1, 11.9,1,1, 2.033, 10492.923, 424.908, 52873.957 25/03/30,21:42:19,12,10,1, 11.9,1,1, 2.033, 10492.879, 424.919, 52874.084 25/03/30,21:42:19,13,10,1, 11.9,1,1, 2.033, 10492.903, 424.915, 52874.037 25/03/30,21:42:19,14,10,1, 11.9,1,1, 2.033, 10492.882, 424.918, 52874.024 25/03/30,21:42:19,15,10,1, 11.9,1,1, 2.033, 10492.900, 424.932, 52874.053 25/03/30,21:42:19,16,10,1, 11.9,1,1, 2.033, 10492.879, 424.912, 52874.078 25/03/30,21:42:19,17,10,1, 11.9,1,1, 2.033, 10492.895, 424.913, 52874.014 25/03/30,21:42:19,18,10,1, 11.9,1,1, 2.033, 10492.926, 424.930, 52874.020 25/03/30,21:42:19,19,10,1, 11.9,1,1, 2.033, 10492.901, 424.935, 52873.989 25/03/30,21:42:20,00,09,1, 11.9,1,1, 2.037, 10492.897, 424.935, 52873.989 25/03/30,21:42:20,01,09,1, 11.9,1,1, 2.037, 10492.922, 424.923, 52873.982 25/03/30,21:42:20,02,09,1, 11.9,1,1, 2.037, 10492.926, 424.925, 52874.004 25/03/30,21:42:20,03,09,1, 11.9,1,1, 2.037, 10492.894, 424.934, 52874.103 25/03/30,21:42:20,04,09,1, 11.9,1,1, 2.037, 10492.905, 424.898, 52874.059 25/03/30,21:42:20,05,09,1, 11.9,1,1, 2.037, 10492.936, 424.920, 52874.039 25/03/30,21:42:20,06,09,1, 11.9,1,1, 2.037, 10492.917, 424.919, 52874.045 25/03/30,21:42:20,07,09,1, 11.9,1,1, 2.037, 10492.920, 424.912, 52874.042 25/03/30,21:42:20,08,09,1, 11.9,1,1, 2.037, 10492.908, 424.921, 52874.051 25/03/30,21:42:20,09,09,1, 11.9,1,1, 2.037, 10492.919, 424.913, 52874.001 25/03/30,21:42:20,10,09,1, 11.9,1,1, 2.037, 10492.924, 424.922, 52874.023 25/03/30,21:42:20,11,09,1, 11.9,1,1, 2.037, 10492.913, 424.908, 52873.976 25/03/30,21:42:20,12,09,1, 11.9,1,1, 2.037, 10492.923, 424.922, 52874.032 25/03/30,21:42:20,13,09,1, 11.9,1,1, 2.037, 10492.933, 424.918, 52874.018 25/03/30,21:42:20,14,09,1, 11.9,1,1, 2.037, 10492.900, 424.912, 52873.969 25/03/30,21:42:20,15,09,1, 11.9,1,1, 2.037, 10492.905, 424.913, 52874.025 25/03/30,21:42:20,16,09,1, 11.9,1,1, 2.037, 10492.939, 424.909, 52873.993 25/03/30,21:42:20,17,09,1, 11.9,1,1, 2.037, 10492.904, 424.891, 52874.047 25/03/30,21:42:20,18,09,1, 11.9,1,1, 2.037, 10492.928, 424.892, 52873.994 25/03/30,21:42:20,19,09,1, 11.9,1,1, 2.037, 10492.936, 424.882, 52874.032 25/03/30,21:42:21,00,09,1, 11.9,1,1, 2.041, 10492.930, 424.882, 52874.032 25/03/30,21:42:21,01,09,1, 11.9,1,1, 2.041, 10492.920, 424.895, 52873.965 25/03/30,21:42:21,02,09,1, 11.9,1,1, 2.041, 10492.917, 424.897, 52874.013 25/03/30,21:42:21,03,09,1, 11.9,1,1, 2.041, 10492.933, 424.914, 52874.033 25/03/30,21:42:21,04,09,1, 11.9,1,1, 2.041, 10492.927, 424.909, 52874.080 25/03/30,21:42:21,05,09,1, 11.9,1,1, 2.041, 10492.911, 424.902, 52874.059 25/03/30,21:42:21,06,09,1, 11.9,1,1, 2.041, 10492.909, 424.923, 52874.071 25/03/30,21:42:21,07,09,1, 11.9,1,1, 2.041, 10492.916, 424.901, 52873.963 25/03/30,21:42:21,08,09,1, 11.9,1,1, 2.041, 10492.934, 424.912, 52873.997 25/03/30,21:42:21,09,09,1, 11.9,1,1, 2.041, 10492.924, 424.905, 52874.031 25/03/30,21:42:21,10,09,1, 11.9,1,1, 2.041, 10492.928, 424.913, 52873.971 25/03/30,21:42:21,11,09,1, 11.9,1,1, 2.041, 10492.922, 424.903, 52873.987 25/03/30,21:42:21,12,09,1, 11.9,1,1, 2.041, 10492.936, 424.912, 52874.019 25/03/30,21:42:21,13,09,1, 11.9,1,1, 2.041, 10492.944, 424.912, 52873.985 25/03/30,21:42:21,14,09,1, 11.9,1,1, 2.041, 10492.947, 424.913, 52873.979 25/03/30,21:42:21,15,09,1, 11.9,1,1, 2.041, 10492.933, 424.911, 52874.037 25/03/30,21:42:21,16,09,1, 11.9,1,1, 2.041, 10492.949, 424.904, 52873.973 25/03/30,21:42:21,17,09,1, 11.9,1,1, 2.041, 10492.949, 424.887, 52873.839 25/03/30,21:42:21,18,09,1, 11.9,1,1, 2.041, 10492.945, 424.924, 52874.066 25/03/30,21:42:21,19,09,1, 11.9,1,1, 2.041, 10492.950, 424.929, 52874.026 25/03/30,21:42:22,00,09,1, 11.9,1,1, 2.040, 10492.947, 424.929, 52874.026 25/03/30,21:42:22,01,09,1, 11.9,1,1, 2.040, 10492.958, 424.911, 52874.006 25/03/30,21:42:22,02,09,1, 11.9,1,1, 2.040, 10492.945, 424.900, 52874.049 25/03/30,21:42:22,03,09,1, 11.9,1,1, 2.040, 10492.955, 424.940, 52874.005 25/03/30,21:42:22,04,09,1, 11.9,1,1, 2.040, 10492.935, 424.913, 52874.014 25/03/30,21:42:22,05,09,1, 11.9,1,1, 2.040, 10492.941, 424.921, 52874.017 25/03/30,21:42:22,06,09,1, 11.9,1,1, 2.040, 10492.937, 424.915, 52874.018 25/03/30,21:42:22,07,09,1, 11.9,1,1, 2.040, 10492.952, 424.902, 52874.004 25/03/30,21:42:22,08,09,1, 11.9,1,1, 2.040, 10492.952, 424.899, 52874.032 25/03/30,21:42:22,09,09,1, 11.9,1,1, 2.040, 10492.968, 424.919, 52874.018 25/03/30,21:42:22,10,09,1, 11.9,1,1, 2.040, 10492.949, 424.913, 52873.966 25/03/30,21:42:22,11,09,1, 11.9,1,1, 2.040, 10492.963, 424.910, 52874.012 25/03/30,21:42:22,12,09,1, 11.9,1,1, 2.040, 10492.948, 424.906, 52873.991 25/03/30,21:42:22,13,09,1, 11.9,1,1, 2.040, 10492.951, 424.916, 52873.980 25/03/30,21:42:22,14,09,1, 11.9,1,1, 2.040, 10492.937, 424.909, 52874.019 25/03/30,21:42:22,15,09,1, 11.9,1,1, 2.040, 10492.965, 424.914, 52873.996 25/03/30,21:42:22,16,09,1, 11.9,1,1, 2.040, 10492.960, 424.903, 52874.033 25/03/30,21:42:22,17,09,1, 11.9,1,1, 2.040, 10492.944, 424.898, 52874.002 25/03/30,21:42:22,18,09,1, 11.9,1,1, 2.040, 10492.943, 424.914, 52874.039 25/03/30,21:42:22,19,09,1, 11.9,1,1, 2.040, 10492.932, 424.894, 52873.924 25/03/30,21:42:23,00,09,1, 11.9,1,1, 2.037, 10492.930, 424.894, 52873.924 25/03/30,21:42:23,01,09,1, 11.9,1,1, 2.037, 10492.934, 424.895, 52874.022 25/03/30,21:42:23,02,09,1, 11.9,1,1, 2.037, 10492.947, 424.906, 52873.973 25/03/30,21:42:23,03,09,1, 11.9,1,1, 2.037, 10492.938, 424.900, 52874.045 25/03/30,21:42:23,04,09,1, 11.9,1,1, 2.037, 10492.955, 424.914, 52873.987 25/03/30,21:42:23,05,09,1, 11.9,1,1, 2.037, 10492.970, 424.896, 52874.014 25/03/30,21:42:23,06,09,1, 11.9,1,1, 2.037, 10492.954, 424.926, 52873.994 25/03/30,21:42:23,07,09,1, 11.9,1,1, 2.037, 10492.962, 424.927, 52874.023 25/03/30,21:42:23,08,09,1, 11.9,1,1, 2.037, 10492.931, 424.908, 52873.975 25/03/30,21:42:23,09,09,1, 11.9,1,1, 2.037, 10492.963, 424.900, 52873.987 25/03/30,21:42:23,10,09,1, 11.9,1,1, 2.037, 10492.957, 424.899, 52873.999 25/03/30,21:42:23,11,09,1, 11.9,1,1, 2.037, 10492.944, 424.918, 52873.978 25/03/30,21:42:23,12,09,1, 11.9,1,1, 2.037, 10492.965, 424.919, 52873.963 25/03/30,21:42:23,13,09,1, 11.9,1,1, 2.037, 10492.951, 424.935, 52874.002 25/03/30,21:42:23,14,09,1, 11.9,1,1, 2.037, 10492.947, 424.892, 52873.936 25/03/30,21:42:23,15,09,1, 11.9,1,1, 2.037, 10492.966, 424.915, 52874.011 25/03/30,21:42:23,16,09,1, 11.9,1,1, 2.037, 10492.939, 424.897, 52873.950 25/03/30,21:42:23,17,09,1, 11.9,1,1, 2.037, 10492.956, 424.894, 52874.003 25/03/30,21:42:23,18,09,1, 11.9,1,1, 2.037, 10492.965, 424.908, 52874.066 25/03/30,21:42:23,19,09,1, 11.9,1,1, 2.037, 10492.976, 424.914, 52873.967 25/03/30,21:42:24,00,09,1, 11.9,1,1, 2.037, 10492.972, 424.914, 52873.967 25/03/30,21:42:24,01,09,1, 11.9,1,1, 2.037, 10492.993, 424.924, 52874.031 25/03/30,21:42:24,02,09,1, 11.9,1,1, 2.037, 10492.963, 424.915, 52874.026 25/03/30,21:42:24,03,09,1, 11.9,1,1, 2.037, 10492.974, 424.908, 52874.015 25/03/30,21:42:24,04,09,1, 11.9,1,1, 2.037, 10492.975, 424.911, 52874.021 25/03/30,21:42:24,05,09,1, 11.9,1,1, 2.037, 10492.969, 424.895, 52874.069 25/03/30,21:42:24,06,09,1, 11.9,1,1, 2.037, 10492.972, 424.901, 52874.070 25/03/30,21:42:24,07,09,1, 11.9,1,1, 2.037, 10492.951, 424.910, 52873.999 25/03/30,21:42:24,08,09,1, 11.9,1,1, 2.037, 10492.980, 424.895, 52874.022 25/03/30,21:42:24,09,09,1, 11.9,1,1, 2.037, 10492.956, 424.906, 52874.016 25/03/30,21:42:24,10,09,1, 11.9,1,1, 2.037, 10492.990, 424.903, 52874.008 25/03/30,21:42:24,11,09,1, 11.9,1,1, 2.037, 10493.007, 424.882, 52873.995 25/03/30,21:42:24,12,09,1, 11.9,1,1, 2.037, 10492.996, 424.897, 52873.998 25/03/30,21:42:24,13,09,1, 11.9,1,1, 2.037, 10492.965, 424.892, 52873.975 25/03/30,21:42:24,14,09,1, 11.9,1,1, 2.037, 10493.008, 424.884, 52874.034 25/03/30,21:42:24,15,09,1, 11.9,1,1, 2.037, 10492.989, 424.880, 52873.976 25/03/30,21:42:24,16,09,1, 11.9,1,1, 2.037, 10492.971, 424.886, 52873.983 25/03/30,21:42:24,17,09,1, 11.9,1,1, 2.037, 10492.972, 424.895, 52874.026 25/03/30,21:42:24,18,09,1, 11.9,1,1, 2.037, 10492.977, 424.903, 52873.975 25/03/30,21:42:24,19,09,1, 11.9,1,1, 2.037, 10492.986, 424.905, 52874.013 25/03/30,21:42:25,00,09,1, 11.9,1,1, 2.037, 10492.980, 424.905, 52874.013 25/03/30,21:42:25,01,09,1, 11.9,1,1, 2.037, 10493.010, 424.912, 52873.995 25/03/30,21:42:25,02,09,1, 11.9,1,1, 2.037, 10492.994, 424.909, 52873.976 25/03/30,21:42:25,03,09,1, 11.9,1,1, 2.037, 10493.002, 424.899, 52874.013 25/03/30,21:42:25,04,09,1, 11.9,1,1, 2.037, 10492.995, 424.901, 52874.000 25/03/30,21:42:25,05,09,1, 11.9,1,1, 2.037, 10493.020, 424.891, 52873.866 25/03/30,21:42:25,06,09,1, 11.9,1,1, 2.037, 10493.010, 424.894, 52874.011 25/03/30,21:42:25,07,09,1, 11.9,1,1, 2.037, 10493.004, 424.878, 52873.923 25/03/30,21:42:25,08,09,1, 11.9,1,1, 2.037, 10493.006, 424.912, 52874.009 25/03/30,21:42:25,09,09,1, 11.9,1,1, 2.037, 10492.982, 424.883, 52874.003 25/03/30,21:42:25,10,09,1, 11.9,1,1, 2.037, 10493.005, 424.880, 52874.017 25/03/30,21:42:25,11,09,1, 11.9,1,1, 2.037, 10492.977, 424.885, 52874.035 25/03/30,21:42:25,12,09,1, 11.9,1,1, 2.037, 10493.003, 424.894, 52874.003 25/03/30,21:42:25,13,09,1, 11.9,1,1, 2.037, 10493.007, 424.876, 52874.005 25/03/30,21:42:25,14,09,1, 11.9,1,1, 2.037, 10492.995, 424.890, 52874.006 25/03/30,21:42:25,15,09,1, 11.9,1,1, 2.037, 10493.029, 424.895, 52874.022 25/03/30,21:42:25,16,09,1, 11.9,1,1, 2.037, 10493.001, 424.898, 52874.002 25/03/30,21:42:25,17,09,1, 11.9,1,1, 2.037, 10493.010, 424.870, 52873.973 25/03/30,21:42:25,18,09,1, 11.9,1,1, 2.037, 10493.012, 424.886, 52874.009 25/03/30,21:42:25,19,09,1, 11.9,1,1, 2.037, 10493.008, 424.923, 52874.007 25/03/30,21:42:26,00,09,1, 12.0,1,1, 2.039, 10493.006, 424.923, 52874.007 25/03/30,21:42:26,01,09,1, 12.0,1,1, 2.039, 10493.026, 424.887, 52873.931 25/03/30,21:42:26,02,09,1, 12.0,1,1, 2.039, 10493.010, 424.897, 52873.966 25/03/30,21:42:26,03,09,1, 12.0,1,1, 2.039, 10493.000, 424.898, 52873.998 25/03/30,21:42:26,04,09,1, 12.0,1,1, 2.039, 10493.019, 424.895, 52873.995 25/03/30,21:42:26,05,09,1, 12.0,1,1, 2.039, 10493.000, 424.883, 52873.985 25/03/30,21:42:26,06,09,1, 12.0,1,1, 2.039, 10493.016, 424.885, 52873.953 25/03/30,21:42:26,07,09,1, 12.0,1,1, 2.039, 10492.998, 424.893, 52873.977 25/03/30,21:42:26,08,09,1, 12.0,1,1, 2.039, 10493.008, 424.889, 52873.917 25/03/30,21:42:26,09,09,1, 12.0,1,1, 2.039, 10493.021, 424.871, 52873.968 25/03/30,21:42:26,10,09,1, 12.0,1,1, 2.039, 10493.014, 424.900, 52873.959 25/03/30,21:42:26,11,09,1, 12.0,1,1, 2.039, 10493.016, 424.882, 52873.996 25/03/30,21:42:26,12,09,1, 12.0,1,1, 2.039, 10493.039, 424.902, 52874.064 25/03/30,21:42:26,13,09,1, 12.0,1,1, 2.039, 10493.038, 424.907, 52874.029 25/03/30,21:42:26,14,09,1, 12.0,1,1, 2.039, 10493.025, 424.884, 52874.026 25/03/30,21:42:26,15,09,1, 12.0,1,1, 2.039, 10493.032, 424.906, 52873.954 25/03/30,21:42:26,16,09,1, 12.0,1,1, 2.039, 10493.023, 424.898, 52874.013 25/03/30,21:42:26,17,09,1, 12.0,1,1, 2.039, 10493.012, 424.904, 52874.005 25/03/30,21:42:26,18,09,1, 12.0,1,1, 2.039, 10493.038, 424.892, 52873.984 25/03/30,21:42:26,19,09,1, 12.0,1,1, 2.039, 10493.013, 424.915, 52874.069 25/03/30,21:42:27,00,09,1, 11.9,1,1, 2.036, 10493.006, 424.915, 52874.069 25/03/30,21:42:27,01,09,1, 11.9,1,1, 2.036, 10493.023, 424.918, 52874.031 25/03/30,21:42:27,02,09,1, 11.9,1,1, 2.036, 10493.041, 424.888, 52873.964 25/03/30,21:42:27,03,09,1, 11.9,1,1, 2.036, 10493.028, 424.901, 52873.987 25/03/30,21:42:27,04,09,1, 11.9,1,1, 2.036, 10493.034, 424.909, 52873.961 25/03/30,21:42:27,05,09,1, 11.9,1,1, 2.036, 10493.043, 424.873, 52873.946 25/03/30,21:42:27,06,09,1, 11.9,1,1, 2.036, 10493.048, 424.918, 52874.007 25/03/30,21:42:27,07,09,1, 11.9,1,1, 2.036, 10493.024, 424.899, 52873.961 25/03/30,21:42:27,08,09,1, 11.9,1,1, 2.036, 10493.038, 424.909, 52874.071 25/03/30,21:42:27,09,09,1, 11.9,1,1, 2.036, 10493.062, 424.874, 52874.026 25/03/30,21:42:27,10,09,1, 11.9,1,1, 2.036, 10492.998, 424.879, 52873.791 25/03/30,21:42:27,11,09,1, 11.9,1,1, 2.036, 10493.038, 424.896, 52874.031 25/03/30,21:42:27,12,09,1, 11.9,1,1, 2.036, 10493.061, 424.883, 52873.968 25/03/30,21:42:27,13,09,1, 11.9,1,1, 2.036, 10493.074, 424.888, 52874.007 25/03/30,21:42:27,14,09,1, 11.9,1,1, 2.036, 10493.049, 424.911, 52874.011 25/03/30,21:42:27,15,09,1, 11.9,1,1, 2.036, 10493.048, 424.912, 52874.035 25/03/30,21:42:27,16,09,1, 11.9,1,1, 2.036, 10493.034, 424.885, 52873.993 25/03/30,21:42:27,17,09,1, 11.9,1,1, 2.036, 10493.081, 424.893, 52874.083 25/03/30,21:42:27,18,09,1, 11.9,1,1, 2.036, 10493.072, 424.906, 52874.016 25/03/30,21:42:27,19,09,1, 11.9,1,1, 2.036, 10493.042, 424.913, 52873.984 25/03/30,21:42:28,00,09,1, 11.8,1,1, 2.037, 10493.039, 424.913, 52873.984 25/03/30,21:42:28,01,09,1, 11.8,1,1, 2.037, 10493.052, 424.911, 52874.103 25/03/30,21:42:28,02,09,1, 11.8,1,1, 2.037, 10493.055, 424.890, 52874.042 25/03/30,21:42:28,03,09,1, 11.8,1,1, 2.037, 10493.058, 424.924, 52874.048 25/03/30,21:42:28,04,09,1, 11.8,1,1, 2.037, 10493.059, 424.914, 52874.028 25/03/30,21:42:28,05,09,1, 11.8,1,1, 2.037, 10493.079, 424.902, 52874.021 25/03/30,21:42:28,06,09,1, 11.8,1,1, 2.037, 10493.076, 424.915, 52874.001 25/03/30,21:42:28,07,09,1, 11.8,1,1, 2.037, 10493.064, 424.898, 52874.039 25/03/30,21:42:28,08,09,1, 11.8,1,1, 2.037, 10493.064, 424.900, 52874.030 25/03/30,21:42:28,09,09,1, 11.8,1,1, 2.037, 10493.075, 424.908, 52873.994 25/03/30,21:42:28,10,09,1, 11.8,1,1, 2.037, 10493.061, 424.906, 52874.026 25/03/30,21:42:28,11,09,1, 11.8,1,1, 2.037, 10493.045, 424.908, 52874.043 25/03/30,21:42:28,12,09,1, 11.8,1,1, 2.037, 10493.073, 424.926, 52874.059 25/03/30,21:42:28,13,09,1, 11.8,1,1, 2.037, 10493.067, 424.905, 52874.034 25/03/30,21:42:28,14,09,1, 11.8,1,1, 2.037, 10493.090, 424.872, 52873.995 25/03/30,21:42:28,15,09,1, 11.8,1,1, 2.037, 10493.087, 424.878, 52873.981 25/03/30,21:42:28,16,09,1, 11.8,1,1, 2.037, 10493.083, 424.890, 52874.083 25/03/30,21:42:28,17,09,1, 11.8,1,1, 2.037, 10493.080, 424.895, 52874.053 25/03/30,21:42:28,18,09,1, 11.8,1,1, 2.037, 10493.068, 424.918, 52874.062 25/03/30,21:42:28,19,09,1, 11.8,1,1, 2.037, 10493.083, 424.903, 52874.064 25/03/30,21:42:29,00,09,1, 11.9,1,1, 2.039, 10493.081, 424.903, 52874.064 25/03/30,21:42:29,01,09,1, 11.9,1,1, 2.039, 10493.088, 424.915, 52874.034 25/03/30,21:42:29,02,09,1, 11.9,1,1, 2.039, 10493.102, 424.893, 52874.057 25/03/30,21:42:29,03,09,1, 11.9,1,1, 2.039, 10493.075, 424.872, 52873.901 25/03/30,21:42:29,04,09,1, 11.9,1,1, 2.039, 10493.057, 424.923, 52874.028 25/03/30,21:42:29,05,09,1, 11.9,1,1, 2.039, 10493.081, 424.891, 52874.075 25/03/30,21:42:29,06,09,1, 11.9,1,1, 2.039, 10493.067, 424.907, 52874.011 25/03/30,21:42:29,07,09,1, 11.9,1,1, 2.039, 10493.064, 424.904, 52874.023 25/03/30,21:42:29,08,09,1, 11.9,1,1, 2.039, 10493.082, 424.889, 52873.991 25/03/30,21:42:29,09,09,1, 11.9,1,1, 2.039, 10493.092, 424.919, 52874.063 25/03/30,21:42:29,10,09,1, 11.9,1,1, 2.039, 10493.066, 424.890, 52874.041 25/03/30,21:42:29,11,09,1, 11.9,1,1, 2.039, 10493.068, 424.881, 52874.030 25/03/30,21:42:29,12,09,1, 11.9,1,1, 2.039, 10493.059, 424.895, 52874.052 25/03/30,21:42:29,13,09,1, 11.9,1,1, 2.039, 10493.073, 424.899, 52874.021 25/03/30,21:42:29,14,09,1, 11.9,1,1, 2.039, 10493.068, 424.904, 52874.023 25/03/30,21:42:29,15,09,1, 11.9,1,1, 2.039, 10493.100, 424.905, 52874.063 25/03/30,21:42:29,16,09,1, 11.9,1,1, 2.039, 10493.098, 424.892, 52874.034 25/03/30,21:42:29,17,09,1, 11.9,1,1, 2.039, 10493.108, 424.885, 52873.996 25/03/30,21:42:29,18,09,1, 11.9,1,1, 2.039, 10493.133, 424.898, 52874.032 25/03/30,21:42:29,19,09,1, 11.9,1,1, 2.039, 10493.093, 424.897, 52874.057 25/03/30,21:42:30,00,09,1, 11.9,1,1, 2.036, 10493.089, 424.897, 52874.057 25/03/30,21:42:30,01,09,1, 11.9,1,1, 2.036, 10493.094, 424.880, 52873.982 25/03/30,21:42:30,02,09,1, 11.9,1,1, 2.036, 10493.078, 424.905, 52874.007 25/03/30,21:42:30,03,09,1, 11.9,1,1, 2.036, 10493.098, 424.897, 52874.002 25/03/30,21:42:30,04,09,1, 11.9,1,1, 2.036, 10493.102, 424.901, 52874.057 25/03/30,21:42:30,05,09,1, 11.9,1,1, 2.036, 10493.076, 424.890, 52874.051 25/03/30,21:42:30,06,09,1, 11.9,1,1, 2.036, 10493.116, 424.901, 52874.020 25/03/30,21:42:30,07,09,1, 11.9,1,1, 2.036, 10493.091, 424.907, 52874.059 25/03/30,21:42:30,08,09,1, 11.9,1,1, 2.036, 10493.114, 424.894, 52874.073 25/03/30,21:42:30,09,09,1, 11.9,1,1, 2.036, 10493.090, 424.909, 52874.249 25/03/30,21:42:30,10,09,1, 11.9,1,1, 2.036, 10493.115, 424.899, 52874.059 25/03/30,21:42:30,11,09,1, 11.9,1,1, 2.036, 10493.138, 424.902, 52873.992 25/03/30,21:42:30,12,09,1, 11.9,1,1, 2.036, 10493.123, 424.905, 52874.073 25/03/30,21:42:30,13,09,1, 11.9,1,1, 2.036, 10493.096, 424.905, 52873.961 25/03/30,21:42:30,14,09,1, 11.9,1,1, 2.036, 10493.095, 424.905, 52873.986 25/03/30,21:42:30,15,09,1, 11.9,1,1, 2.036, 10493.125, 424.931, 52873.984 25/03/30,21:42:30,16,09,1, 11.9,1,1, 2.036, 10493.110, 424.901, 52874.054 25/03/30,21:42:30,17,09,1, 11.9,1,1, 2.036, 10493.128, 424.901, 52874.022 25/03/30,21:42:30,18,09,1, 11.9,1,1, 2.036, 10493.093, 424.891, 52873.926 25/03/30,21:42:30,19,09,1, 11.9,1,1, 2.036, 10493.105, 424.899, 52873.982 25/03/30,21:42:31,00,09,1, 11.9,1,1, 2.036, 10493.097, 424.899, 52873.982 25/03/30,21:42:31,01,09,1, 11.9,1,1, 2.036, 10493.114, 424.881, 52874.053 25/03/30,21:42:31,02,09,1, 11.9,1,1, 2.036, 10493.105, 424.883, 52874.011 25/03/30,21:42:31,03,09,1, 11.9,1,1, 2.036, 10493.147, 424.905, 52874.023 25/03/30,21:42:31,04,09,1, 11.9,1,1, 2.036, 10493.109, 424.911, 52873.974 25/03/30,21:42:31,05,09,1, 11.9,1,1, 2.036, 10493.150, 424.885, 52873.984 25/03/30,21:42:31,06,09,1, 11.9,1,1, 2.036, 10493.117, 424.865, 52873.982 25/03/30,21:42:31,07,09,1, 11.9,1,1, 2.036, 10493.140, 424.886, 52874.013 25/03/30,21:42:31,08,09,1, 11.9,1,1, 2.036, 10493.153, 424.901, 52873.975 25/03/30,21:42:31,09,09,1, 11.9,1,1, 2.036, 10493.132, 424.907, 52874.031 25/03/30,21:42:31,10,09,1, 11.9,1,1, 2.036, 10493.123, 424.881, 52873.994 25/03/30,21:42:31,11,09,1, 11.9,1,1, 2.036, 10493.136, 424.897, 52873.998 25/03/30,21:42:31,12,09,1, 11.9,1,1, 2.036, 10493.135, 424.889, 52874.079 25/03/30,21:42:31,13,09,1, 11.9,1,1, 2.036, 10493.123, 424.896, 52874.007 25/03/30,21:42:31,14,09,1, 11.9,1,1, 2.036, 10493.122, 424.909, 52873.981 25/03/30,21:42:31,15,09,1, 11.9,1,1, 2.036, 10493.098, 424.877, 52874.002 25/03/30,21:42:31,16,09,1, 11.9,1,1, 2.036, 10493.109, 424.892, 52873.961 25/03/30,21:42:31,17,09,1, 11.9,1,1, 2.036, 10493.117, 424.893, 52874.049 25/03/30,21:42:31,18,09,1, 11.9,1,1, 2.036, 10493.116, 424.888, 52873.997 25/03/30,21:42:31,19,09,1, 11.9,1,1, 2.036, 10493.105, 424.879, 52874.018 25/03/30,21:42:32,00,08,1, 12.0,1,1, 2.037, 10493.097, 424.879, 52874.018 25/03/30,21:42:32,01,08,1, 12.0,1,1, 2.037, 10493.150, 424.897, 52873.991 25/03/30,21:42:32,02,08,1, 12.0,1,1, 2.037, 10493.141, 424.881, 52874.013 25/03/30,21:42:32,03,08,1, 12.0,1,1, 2.037, 10493.147, 424.887, 52874.065 25/03/30,21:42:32,04,08,1, 12.0,1,1, 2.037, 10493.139, 424.904, 52874.047 25/03/30,21:42:32,05,08,1, 12.0,1,1, 2.037, 10493.177, 424.898, 52874.011 25/03/30,21:42:32,06,08,1, 12.0,1,1, 2.037, 10493.140, 424.903, 52874.015 25/03/30,21:42:32,07,08,1, 12.0,1,1, 2.037, 10493.146, 424.897, 52874.075 25/03/30,21:42:32,08,08,1, 12.0,1,1, 2.037, 10493.118, 424.904, 52874.089 25/03/30,21:42:32,09,08,1, 12.0,1,1, 2.037, 10493.158, 424.904, 52874.035 25/03/30,21:42:32,10,08,1, 12.0,1,1, 2.037, 10493.143, 424.911, 52873.997 25/03/30,21:42:32,11,08,1, 12.0,1,1, 2.037, 10493.145, 424.891, 52874.004 25/03/30,21:42:32,12,08,1, 12.0,1,1, 2.037, 10493.133, 424.894, 52874.040 25/03/30,21:42:32,13,08,1, 12.0,1,1, 2.037, 10493.120, 424.905, 52873.987 25/03/30,21:42:32,14,08,1, 12.0,1,1, 2.037, 10493.128, 424.892, 52873.980 25/03/30,21:42:32,15,08,1, 12.0,1,1, 2.037, 10493.147, 424.893, 52873.964 25/03/30,21:42:32,16,08,1, 12.0,1,1, 2.037, 10493.135, 424.886, 52873.958 25/03/30,21:42:32,17,08,1, 12.0,1,1, 2.037, 10493.136, 424.884, 52874.059 25/03/30,21:42:32,18,08,1, 12.0,1,1, 2.037, 10493.155, 424.878, 52873.990 25/03/30,21:42:32,19,08,1, 12.0,1,1, 2.037, 10493.142, 424.894, 52874.017 25/03/30,21:42:33,00,08,1, 11.9,1,1, 2.037, 10493.139, 424.894, 52874.017 25/03/30,21:42:33,01,08,1, 11.9,1,1, 2.037, 10493.142, 424.916, 52873.978 25/03/30,21:42:33,02,08,1, 11.9,1,1, 2.037, 10493.139, 424.882, 52873.963 25/03/30,21:42:33,03,08,1, 11.9,1,1, 2.037, 10493.155, 424.910, 52873.960 25/03/30,21:42:33,04,08,1, 11.9,1,1, 2.037, 10493.133, 424.888, 52874.019 25/03/30,21:42:33,05,08,1, 11.9,1,1, 2.037, 10493.148, 424.902, 52874.061 25/03/30,21:42:33,06,08,1, 11.9,1,1, 2.037, 10493.164, 424.877, 52874.013 25/03/30,21:42:33,07,08,1, 11.9,1,1, 2.037, 10493.161, 424.877, 52874.072 25/03/30,21:42:33,08,08,1, 11.9,1,1, 2.037, 10493.136, 424.891, 52874.001 25/03/30,21:42:33,09,08,1, 11.9,1,1, 2.037, 10493.168, 424.910, 52874.030 25/03/30,21:42:33,10,08,1, 11.9,1,1, 2.037, 10493.142, 424.909, 52874.011 25/03/30,21:42:33,11,08,1, 11.9,1,1, 2.037, 10493.164, 424.891, 52874.002 25/03/30,21:42:33,12,08,1, 11.9,1,1, 2.037, 10493.159, 424.925, 52874.037 25/03/30,21:42:33,13,08,1, 11.9,1,1, 2.037, 10493.148, 424.911, 52874.023 25/03/30,21:42:33,14,08,1, 11.9,1,1, 2.037, 10493.143, 424.889, 52874.056 25/03/30,21:42:33,15,08,1, 11.9,1,1, 2.037, 10493.156, 424.906, 52874.090 25/03/30,21:42:33,16,08,1, 11.9,1,1, 2.037, 10493.152, 424.895, 52874.008 25/03/30,21:42:33,17,08,1, 11.9,1,1, 2.037, 10493.160, 424.915, 52873.992 25/03/30,21:42:33,18,08,1, 11.9,1,1, 2.037, 10493.167, 424.921, 52873.998 25/03/30,21:42:33,19,08,1, 11.9,1,1, 2.037, 10493.187, 424.913, 52873.990 25/03/30,21:42:34,00,08,1, 11.9,1,1, 2.041, 10493.181, 424.913, 52873.990 25/03/30,21:42:34,01,08,1, 11.9,1,1, 2.041, 10493.188, 424.873, 52874.011 25/03/30,21:42:34,02,08,1, 11.9,1,1, 2.041, 10493.149, 424.904, 52873.995 25/03/30,21:42:34,03,08,1, 11.9,1,1, 2.041, 10493.184, 424.911, 52874.043 25/03/30,21:42:34,04,08,1, 11.9,1,1, 2.041, 10493.158, 424.905, 52874.016 25/03/30,21:42:34,05,08,1, 11.9,1,1, 2.041, 10493.178, 424.932, 52874.100 25/03/30,21:42:34,06,08,1, 11.9,1,1, 2.041, 10493.188, 424.953, 52874.255 25/03/30,21:42:34,07,08,1, 11.9,1,1, 2.041, 10493.178, 424.890, 52873.936 25/03/30,21:42:34,08,08,1, 11.9,1,1, 2.041, 10493.153, 424.878, 52873.942 25/03/30,21:42:34,09,08,1, 11.9,1,1, 2.041, 10493.157, 424.895, 52874.032 25/03/30,21:42:34,10,08,1, 11.9,1,1, 2.041, 10493.174, 424.894, 52874.003 25/03/30,21:42:34,11,08,1, 11.9,1,1, 2.041, 10493.171, 424.913, 52874.031 25/03/30,21:42:34,12,08,1, 11.9,1,1, 2.041, 10493.193, 424.918, 52873.953 25/03/30,21:42:34,13,08,1, 11.9,1,1, 2.041, 10493.162, 424.923, 52874.017 25/03/30,21:42:34,14,08,1, 11.9,1,1, 2.041, 10493.183, 424.925, 52874.025 25/03/30,21:42:34,15,08,1, 11.9,1,1, 2.041, 10493.175, 424.909, 52873.954 25/03/30,21:42:34,16,08,1, 11.9,1,1, 2.041, 10493.182, 424.907, 52874.016 25/03/30,21:42:34,17,08,1, 11.9,1,1, 2.041, 10493.172, 424.897, 52874.039 25/03/30,21:42:34,18,08,1, 11.9,1,1, 2.041, 10493.185, 424.918, 52873.962 25/03/30,21:42:34,19,08,1, 11.9,1,1, 2.041, 10493.160, 424.898, 52874.038 25/03/30,21:42:35,00,09,1, 11.9,1,1, 2.043, 10493.156, 424.898, 52874.038 25/03/30,21:42:35,01,09,1, 11.9,1,1, 2.043, 10493.191, 424.901, 52873.978 25/03/30,21:42:35,02,09,1, 11.9,1,1, 2.043, 10493.198, 424.895, 52874.008 25/03/30,21:42:35,03,09,1, 11.9,1,1, 2.043, 10493.196, 424.872, 52873.999 25/03/30,21:42:35,04,09,1, 11.9,1,1, 2.043, 10493.196, 424.892, 52874.021 25/03/30,21:42:35,05,09,1, 11.9,1,1, 2.043, 10493.190, 424.902, 52874.000 25/03/30,21:42:35,06,09,1, 11.9,1,1, 2.043, 10493.200, 424.918, 52874.003 25/03/30,21:42:35,07,09,1, 11.9,1,1, 2.043, 10493.187, 424.883, 52874.007 25/03/30,21:42:35,08,09,1, 11.9,1,1, 2.043, 10493.191, 424.890, 52873.976 25/03/30,21:42:35,09,09,1, 11.9,1,1, 2.043, 10493.190, 424.890, 52873.993 25/03/30,21:42:35,10,09,1, 11.9,1,1, 2.043, 10493.190, 424.894, 52873.987 25/03/30,21:42:35,11,09,1, 11.9,1,1, 2.043, 10493.181, 424.882, 52873.991 25/03/30,21:42:35,12,09,1, 11.9,1,1, 2.043, 10493.189, 424.902, 52873.993 25/03/30,21:42:35,13,09,1, 11.9,1,1, 2.043, 10493.187, 424.883, 52874.003 25/03/30,21:42:35,14,09,1, 11.9,1,1, 2.043, 10493.189, 424.890, 52873.966 25/03/30,21:42:35,15,09,1, 11.9,1,1, 2.043, 10493.194, 424.898, 52873.968 25/03/30,21:42:35,16,09,1, 11.9,1,1, 2.043, 10493.186, 424.894, 52873.968 25/03/30,21:42:35,17,09,1, 11.9,1,1, 2.043, 10493.206, 424.900, 52874.001 25/03/30,21:42:35,18,09,1, 11.9,1,1, 2.043, 10493.182, 424.897, 52874.016 25/03/30,21:42:35,19,09,1, 11.9,1,1, 2.043, 10493.194, 424.917, 52874.002 25/03/30,21:42:36,00,09,1, 11.8,1,1, 2.041, 10493.189, 424.917, 52874.002 25/03/30,21:42:36,01,09,1, 11.8,1,1, 2.041, 10493.187, 424.925, 52874.017 25/03/30,21:42:36,02,09,1, 11.8,1,1, 2.041, 10493.180, 424.892, 52873.973 25/03/30,21:42:36,03,09,1, 11.8,1,1, 2.041, 10493.189, 424.898, 52873.989 25/03/30,21:42:36,04,09,1, 11.8,1,1, 2.041, 10493.197, 424.900, 52873.996 25/03/30,21:42:36,05,09,1, 11.8,1,1, 2.041, 10493.216, 424.912, 52873.998 25/03/30,21:42:36,06,09,1, 11.8,1,1, 2.041, 10493.194, 424.913, 52874.014 25/03/30,21:42:36,07,09,1, 11.8,1,1, 2.041, 10493.216, 424.909, 52874.048 25/03/30,21:42:36,08,09,1, 11.8,1,1, 2.041, 10493.180, 424.899, 52873.933 25/03/30,21:42:36,09,09,1, 11.8,1,1, 2.041, 10493.182, 424.917, 52874.007 25/03/30,21:42:36,10,09,1, 11.8,1,1, 2.041, 10493.203, 424.921, 52874.003 25/03/30,21:42:36,11,09,1, 11.8,1,1, 2.041, 10493.190, 424.913, 52874.029 25/03/30,21:42:36,12,09,1, 11.8,1,1, 2.041, 10493.207, 424.913, 52873.969 25/03/30,21:42:36,13,09,1, 11.8,1,1, 2.041, 10493.192, 424.900, 52873.933 25/03/30,21:42:36,14,09,1, 11.8,1,1, 2.041, 10493.187, 424.914, 52873.992 25/03/30,21:42:36,15,09,1, 11.8,1,1, 2.041, 10493.216, 424.891, 52874.032 25/03/30,21:42:36,16,09,1, 11.8,1,1, 2.041, 10493.199, 424.926, 52874.041 25/03/30,21:42:36,17,09,1, 11.8,1,1, 2.041, 10493.214, 424.902, 52874.027 25/03/30,21:42:36,18,09,1, 11.8,1,1, 2.041, 10493.223, 424.891, 52873.998 25/03/30,21:42:36,19,09,1, 11.8,1,1, 2.041, 10493.205, 424.914, 52873.973 25/03/30,21:42:37,00,09,1, 12.0,1,1, 2.037, 10493.197, 424.914, 52873.973 25/03/30,21:42:37,01,09,1, 12.0,1,1, 2.037, 10493.209, 424.908, 52874.014 25/03/30,21:42:37,02,09,1, 12.0,1,1, 2.037, 10493.208, 424.917, 52873.973 25/03/30,21:42:37,03,09,1, 12.0,1,1, 2.037, 10493.211, 424.911, 52874.002 25/03/30,21:42:37,04,09,1, 12.0,1,1, 2.037, 10493.207, 424.908, 52873.942 25/03/30,21:42:37,05,09,1, 12.0,1,1, 2.037, 10493.225, 424.913, 52873.949 25/03/30,21:42:37,06,09,1, 12.0,1,1, 2.037, 10493.224, 424.901, 52874.011 25/03/30,21:42:37,07,09,1, 12.0,1,1, 2.037, 10493.204, 424.916, 52874.036 25/03/30,21:42:37,08,09,1, 12.0,1,1, 2.037, 10493.224, 424.883, 52873.986 25/03/30,21:42:37,09,09,1, 12.0,1,1, 2.037, 10493.225, 424.896, 52874.017 25/03/30,21:42:37,10,09,1, 12.0,1,1, 2.037, 10493.222, 424.906, 52873.999 25/03/30,21:42:37,11,09,1, 12.0,1,1, 2.037, 10493.223, 424.915, 52874.000 25/03/30,21:42:37,12,09,1, 12.0,1,1, 2.037, 10493.239, 424.923, 52874.004 25/03/30,21:42:37,13,09,1, 12.0,1,1, 2.037, 10493.239, 424.882, 52874.019 25/03/30,21:42:37,14,09,1, 12.0,1,1, 2.037, 10493.224, 424.905, 52874.036 25/03/30,21:42:37,15,09,1, 12.0,1,1, 2.037, 10493.222, 424.916, 52874.006 25/03/30,21:42:37,16,09,1, 12.0,1,1, 2.037, 10493.221, 424.912, 52873.976 25/03/30,21:42:37,17,09,1, 12.0,1,1, 2.037, 10493.221, 424.916, 52874.031 25/03/30,21:42:37,18,09,1, 12.0,1,1, 2.037, 10493.226, 424.911, 52874.028 25/03/30,21:42:37,19,09,1, 12.0,1,1, 2.037, 10493.246, 424.890, 52874.038 25/03/30,21:42:38,00,08,1, 11.9,1,1, 2.036, 10493.239, 424.890, 52874.038 25/03/30,21:42:38,01,08,1, 11.9,1,1, 2.036, 10493.244, 424.918, 52874.005 25/03/30,21:42:38,02,08,1, 11.9,1,1, 2.036, 10493.255, 424.912, 52874.031 25/03/30,21:42:38,03,08,1, 11.9,1,1, 2.036, 10493.257, 424.896, 52873.980 25/03/30,21:42:38,04,08,1, 11.9,1,1, 2.036, 10493.230, 424.910, 52874.006 25/03/30,21:42:38,05,08,1, 11.9,1,1, 2.036, 10493.255, 424.921, 52874.056 25/03/30,21:42:38,06,08,1, 11.9,1,1, 2.036, 10493.254, 424.926, 52874.026 25/03/30,21:42:38,07,08,1, 11.9,1,1, 2.036, 10493.239, 424.954, 52874.001 25/03/30,21:42:38,08,08,1, 11.9,1,1, 2.036, 10493.253, 424.936, 52873.990 25/03/30,21:42:38,09,08,1, 11.9,1,1, 2.036, 10493.245, 424.918, 52874.048 25/03/30,21:42:38,10,08,1, 11.9,1,1, 2.036, 10493.266, 424.924, 52873.986 25/03/30,21:42:38,11,08,1, 11.9,1,1, 2.036, 10493.232, 424.937, 52874.050 25/03/30,21:42:38,12,08,1, 11.9,1,1, 2.036, 10493.241, 424.919, 52874.007 25/03/30,21:42:38,13,08,1, 11.9,1,1, 2.036, 10493.256, 424.913, 52874.038 25/03/30,21:42:38,14,08,1, 11.9,1,1, 2.036, 10493.257, 424.933, 52873.999 25/03/30,21:42:38,15,08,1, 11.9,1,1, 2.036, 10493.251, 424.922, 52873.997 25/03/30,21:42:38,16,08,1, 11.9,1,1, 2.036, 10493.257, 424.928, 52873.970 25/03/30,21:42:38,17,08,1, 11.9,1,1, 2.036, 10493.236, 424.917, 52873.986 25/03/30,21:42:38,18,08,1, 11.9,1,1, 2.036, 10493.254, 424.931, 52873.932 25/03/30,21:42:38,19,08,1, 11.9,1,1, 2.036, 10493.270, 424.922, 52873.997 25/03/30,21:42:39,00,09,1, 12.0,1,1, 2.033, 10493.264, 424.922, 52873.997 25/03/30,21:42:39,01,09,1, 12.0,1,1, 2.033, 10493.273, 424.926, 52873.963 25/03/30,21:42:39,02,09,1, 12.0,1,1, 2.033, 10493.262, 424.950, 52874.026 25/03/30,21:42:39,03,09,1, 12.0,1,1, 2.033, 10493.265, 424.937, 52874.018 25/03/30,21:42:39,04,09,1, 12.0,1,1, 2.033, 10493.260, 424.948, 52874.013 25/03/30,21:42:39,05,09,1, 12.0,1,1, 2.033, 10493.256, 424.956, 52873.999 25/03/30,21:42:39,06,09,1, 12.0,1,1, 2.033, 10493.272, 424.950, 52873.987 25/03/30,21:42:39,07,09,1, 12.0,1,1, 2.033, 10493.268, 424.949, 52874.052 25/03/30,21:42:39,08,09,1, 12.0,1,1, 2.033, 10493.268, 424.944, 52873.982 25/03/30,21:42:39,09,09,1, 12.0,1,1, 2.033, 10493.297, 424.939, 52874.008 25/03/30,21:42:39,10,09,1, 12.0,1,1, 2.033, 10493.288, 424.932, 52874.003 25/03/30,21:42:39,11,09,1, 12.0,1,1, 2.033, 10493.283, 424.928, 52874.001 25/03/30,21:42:39,12,09,1, 12.0,1,1, 2.033, 10493.296, 424.923, 52873.996 25/03/30,21:42:39,13,09,1, 12.0,1,1, 2.033, 10493.293, 424.933, 52874.041 25/03/30,21:42:39,14,09,1, 12.0,1,1, 2.033, 10493.264, 424.957, 52874.033 25/03/30,21:42:39,15,09,1, 12.0,1,1, 2.033, 10493.256, 424.930, 52874.001 25/03/30,21:42:39,16,09,1, 12.0,1,1, 2.033, 10493.276, 424.951, 52873.973 25/03/30,21:42:39,17,09,1, 12.0,1,1, 2.033, 10493.283, 424.916, 52874.001 25/03/30,21:42:39,18,09,1, 12.0,1,1, 2.033, 10493.305, 424.939, 52874.028 25/03/30,21:42:39,19,09,1, 12.0,1,1, 2.033, 10493.291, 424.923, 52873.977 25/03/30,21:42:40,00,09,1, 12.0,1,1, 2.033, 10493.289, 424.923, 52873.977 25/03/30,21:42:40,01,09,1, 12.0,1,1, 2.033, 10493.299, 424.952, 52873.974 25/03/30,21:42:40,02,09,1, 12.0,1,1, 2.033, 10493.275, 424.946, 52873.995 25/03/30,21:42:40,03,09,1, 12.0,1,1, 2.033, 10493.274, 424.955, 52874.040 25/03/30,21:42:40,04,09,1, 12.0,1,1, 2.033, 10493.291, 424.949, 52874.022 25/03/30,21:42:40,05,09,1, 12.0,1,1, 2.033, 10493.232, 424.971, 52874.011 25/03/30,21:42:40,06,09,1, 12.0,1,1, 2.033, 10493.258, 424.935, 52873.787 25/03/30,21:42:40,07,09,1, 12.0,1,1, 2.033, 10493.286, 424.945, 52873.970 25/03/30,21:42:40,08,09,1, 12.0,1,1, 2.033, 10493.295, 424.926, 52874.018 25/03/30,21:42:40,09,09,1, 12.0,1,1, 2.033, 10493.318, 424.921, 52873.996 25/03/30,21:42:40,10,09,1, 12.0,1,1, 2.033, 10493.294, 424.952, 52874.011 25/03/30,21:42:40,11,09,1, 12.0,1,1, 2.033, 10493.300, 424.960, 52873.979 25/03/30,21:42:40,12,09,1, 12.0,1,1, 2.033, 10493.308, 424.974, 52874.005 25/03/30,21:42:40,13,09,1, 12.0,1,1, 2.033, 10493.303, 424.956, 52873.997 25/03/30,21:42:40,14,09,1, 12.0,1,1, 2.033, 10493.268, 424.934, 52873.950 25/03/30,21:42:40,15,09,1, 12.0,1,1, 2.033, 10493.309, 424.958, 52873.982 25/03/30,21:42:40,16,09,1, 12.0,1,1, 2.033, 10493.277, 424.930, 52873.936 25/03/30,21:42:40,17,09,1, 12.0,1,1, 2.033, 10493.281, 424.937, 52874.018 25/03/30,21:42:40,18,09,1, 12.0,1,1, 2.033, 10493.269, 424.937, 52873.948 25/03/30,21:42:40,19,09,1, 12.0,1,1, 2.033, 10493.294, 424.939, 52874.019 25/03/30,21:42:41,00,09,1, 12.0,1,1, 2.037, 10493.289, 424.939, 52874.019 25/03/30,21:42:41,01,09,1, 12.0,1,1, 2.037, 10493.274, 424.963, 52874.038 25/03/30,21:42:41,02,09,1, 12.0,1,1, 2.037, 10493.289, 424.940, 52874.008 25/03/30,21:42:41,03,09,1, 12.0,1,1, 2.037, 10493.276, 424.952, 52874.085 25/03/30,21:42:41,04,09,1, 12.0,1,1, 2.037, 10493.285, 424.960, 52873.966 25/03/30,21:42:41,05,09,1, 12.0,1,1, 2.037, 10493.292, 424.964, 52874.025 25/03/30,21:42:41,06,09,1, 12.0,1,1, 2.037, 10493.291, 424.949, 52874.005 25/03/30,21:42:41,07,09,1, 12.0,1,1, 2.037, 10493.296, 424.951, 52873.996 25/03/30,21:42:41,08,09,1, 12.0,1,1, 2.037, 10493.277, 424.951, 52873.939 25/03/30,21:42:41,09,09,1, 12.0,1,1, 2.037, 10493.270, 424.971, 52873.921 25/03/30,21:42:41,10,09,1, 12.0,1,1, 2.037, 10493.270, 424.933, 52873.773 25/03/30,21:42:41,11,09,1, 12.0,1,1, 2.037, 10493.253, 424.925, 52874.001 25/03/30,21:42:41,12,09,1, 12.0,1,1, 2.037, 10493.277, 424.954, 52874.046 25/03/30,21:42:41,13,09,1, 12.0,1,1, 2.037, 10493.287, 424.944, 52873.980 25/03/30,21:42:41,14,09,1, 12.0,1,1, 2.037, 10493.265, 424.967, 52874.002 25/03/30,21:42:41,15,09,1, 12.0,1,1, 2.037, 10493.284, 424.957, 52873.987 25/03/30,21:42:41,16,09,1, 12.0,1,1, 2.037, 10493.283, 424.959, 52873.986 25/03/30,21:42:41,17,09,1, 12.0,1,1, 2.037, 10493.275, 424.963, 52873.988 25/03/30,21:42:41,18,09,1, 12.0,1,1, 2.037, 10493.293, 424.941, 52874.015 25/03/30,21:42:41,19,09,1, 12.0,1,1, 2.037, 10493.270, 424.967, 52874.044 25/03/30,21:42:42,00,09,1, 11.9,1,1, 2.037, 10493.264, 424.967, 52874.044 25/03/30,21:42:42,01,09,1, 11.9,1,1, 2.037, 10493.290, 424.955, 52873.952 25/03/30,21:42:42,02,09,1, 11.9,1,1, 2.037, 10493.304, 424.965, 52873.985 25/03/30,21:42:42,03,09,1, 11.9,1,1, 2.037, 10493.326, 424.960, 52874.029 25/03/30,21:42:42,04,09,1, 11.9,1,1, 2.037, 10493.298, 424.968, 52874.013 25/03/30,21:42:42,05,09,1, 11.9,1,1, 2.037, 10493.324, 424.979, 52874.070 25/03/30,21:42:42,06,09,1, 11.9,1,1, 2.037, 10493.279, 424.966, 52874.013 25/03/30,21:42:42,07,09,1, 11.9,1,1, 2.037, 10493.305, 424.959, 52874.026 25/03/30,21:42:42,08,09,1, 11.9,1,1, 2.037, 10493.278, 424.968, 52873.964 25/03/30,21:42:42,09,09,1, 11.9,1,1, 2.037, 10493.299, 424.986, 52874.034 25/03/30,21:42:42,10,09,1, 11.9,1,1, 2.037, 10493.285, 424.985, 52873.974 25/03/30,21:42:42,11,09,1, 11.9,1,1, 2.037, 10493.292, 424.964, 52874.019 25/03/30,21:42:42,12,09,1, 11.9,1,1, 2.037, 10493.286, 424.965, 52873.956 25/03/30,21:42:42,13,09,1, 11.9,1,1, 2.037, 10493.286, 424.983, 52873.981 25/03/30,21:42:42,14,09,1, 11.9,1,1, 2.037, 10493.289, 424.975, 52874.034 25/03/30,21:42:42,15,09,1, 11.9,1,1, 2.037, 10493.295, 424.992, 52874.045 25/03/30,21:42:42,16,09,1, 11.9,1,1, 2.037, 10493.299, 424.980, 52874.001 25/03/30,21:42:42,17,09,1, 11.9,1,1, 2.037, 10493.301, 424.997, 52873.982 25/03/30,21:42:42,18,09,1, 11.9,1,1, 2.037, 10493.323, 425.010, 52874.033 25/03/30,21:42:42,19,09,1, 11.9,1,1, 2.037, 10493.287, 424.999, 52874.022 25/03/30,21:42:43,00,09,1, 11.9,1,1, 2.040, 10493.281, 424.999, 52874.022 25/03/30,21:42:43,01,09,1, 11.9,1,1, 2.040, 10493.306, 424.973, 52873.969 25/03/30,21:42:43,02,09,1, 11.9,1,1, 2.040, 10493.295, 424.992, 52873.957 25/03/30,21:42:43,03,09,1, 11.9,1,1, 2.040, 10493.297, 424.989, 52874.021 25/03/30,21:42:43,04,09,1, 11.9,1,1, 2.040, 10493.292, 424.989, 52873.955 25/03/30,21:42:43,05,09,1, 11.9,1,1, 2.040, 10493.287, 424.971, 52873.961 25/03/30,21:42:43,06,09,1, 11.9,1,1, 2.040, 10493.282, 424.985, 52873.954 25/03/30,21:42:43,07,09,1, 11.9,1,1, 2.040, 10493.305, 424.986, 52873.942 25/03/30,21:42:43,08,09,1, 11.9,1,1, 2.040, 10493.285, 424.989, 52873.993 25/03/30,21:42:43,09,09,1, 11.9,1,1, 2.040, 10493.291, 424.991, 52873.952 25/03/30,21:42:43,10,09,1, 11.9,1,1, 2.040, 10493.318, 424.991, 52873.951 25/03/30,21:42:43,11,09,1, 11.9,1,1, 2.040, 10493.309, 424.978, 52873.948 25/03/30,21:42:43,12,09,1, 11.9,1,1, 2.040, 10493.309, 425.004, 52873.997 25/03/30,21:42:43,13,09,1, 11.9,1,1, 2.040, 10493.303, 424.992, 52874.036 25/03/30,21:42:43,14,09,1, 11.9,1,1, 2.040, 10493.298, 424.988, 52874.025 25/03/30,21:42:43,15,09,1, 11.9,1,1, 2.040, 10493.304, 425.017, 52873.993 25/03/30,21:42:43,16,09,1, 11.9,1,1, 2.040, 10493.304, 424.994, 52874.017 25/03/30,21:42:43,17,09,1, 11.9,1,1, 2.040, 10493.300, 425.002, 52874.019 25/03/30,21:42:43,18,09,1, 11.9,1,1, 2.040, 10493.309, 425.002, 52873.983 25/03/30,21:42:43,19,09,1, 11.9,1,1, 2.040, 10493.296, 425.002, 52873.949 25/03/30,21:42:44,00,09,1, 12.0,1,1, 2.037, 10493.289, 425.002, 52873.949 25/03/30,21:42:44,01,09,1, 12.0,1,1, 2.037, 10493.295, 425.002, 52873.972 25/03/30,21:42:44,02,09,1, 12.0,1,1, 2.037, 10493.297, 425.006, 52874.010 25/03/30,21:42:44,03,09,1, 12.0,1,1, 2.037, 10493.299, 424.990, 52873.957 25/03/30,21:42:44,04,09,1, 12.0,1,1, 2.037, 10493.327, 425.006, 52873.994 25/03/30,21:42:44,05,09,1, 12.0,1,1, 2.037, 10493.306, 424.986, 52873.993 25/03/30,21:42:44,06,09,1, 12.0,1,1, 2.037, 10493.307, 424.982, 52873.962 25/03/30,21:42:44,07,09,1, 12.0,1,1, 2.037, 10493.316, 425.006, 52873.980 25/03/30,21:42:44,08,09,1, 12.0,1,1, 2.037, 10493.303, 424.983, 52873.999 25/03/30,21:42:44,09,09,1, 12.0,1,1, 2.037, 10493.301, 425.004, 52874.025 25/03/30,21:42:44,10,09,1, 12.0,1,1, 2.037, 10493.305, 424.984, 52873.966 25/03/30,21:42:44,11,09,1, 12.0,1,1, 2.037, 10493.286, 425.019, 52874.013 25/03/30,21:42:44,12,09,1, 12.0,1,1, 2.037, 10493.298, 425.011, 52873.942 25/03/30,21:42:44,13,09,1, 12.0,1,1, 2.037, 10493.309, 425.028, 52873.977 25/03/30,21:42:44,14,09,1, 12.0,1,1, 2.037, 10493.286, 425.000, 52873.933 25/03/30,21:42:44,15,09,1, 12.0,1,1, 2.037, 10493.303, 425.001, 52873.975 25/03/30,21:42:44,16,09,1, 12.0,1,1, 2.037, 10493.297, 424.983, 52873.993 25/03/30,21:42:44,17,09,1, 12.0,1,1, 2.037, 10493.304, 425.001, 52874.035 25/03/30,21:42:44,18,09,1, 12.0,1,1, 2.037, 10493.310, 425.020, 52873.994 25/03/30,21:42:44,19,09,1, 12.0,1,1, 2.037, 10493.292, 425.021, 52873.976 25/03/30,21:42:45,00,08,1, 11.9,1,1, 2.037, 10493.289, 425.021, 52873.976 25/03/30,21:42:45,01,08,1, 11.9,1,1, 2.037, 10493.279, 425.008, 52873.981 25/03/30,21:42:45,02,08,1, 11.9,1,1, 2.037, 10493.299, 425.006, 52873.980 25/03/30,21:42:45,03,08,1, 11.9,1,1, 2.037, 10493.309, 425.014, 52874.021 25/03/30,21:42:45,04,08,1, 11.9,1,1, 2.037, 10493.304, 425.019, 52873.982 25/03/30,21:42:45,05,08,1, 11.9,1,1, 2.037, 10493.289, 425.011, 52873.953 25/03/30,21:42:45,06,08,1, 11.9,1,1, 2.037, 10493.303, 425.004, 52873.945 25/03/30,21:42:45,07,08,1, 11.9,1,1, 2.037, 10493.305, 424.987, 52873.937 25/03/30,21:42:45,08,08,1, 11.9,1,1, 2.037, 10493.266, 425.027, 52873.958 25/03/30,21:42:45,09,08,1, 11.9,1,1, 2.037, 10493.264, 425.002, 52874.041 25/03/30,21:42:45,10,08,1, 11.9,1,1, 2.037, 10493.291, 425.017, 52873.980 25/03/30,21:42:45,11,08,1, 11.9,1,1, 2.037, 10493.282, 425.031, 52873.999 25/03/30,21:42:45,12,08,1, 11.9,1,1, 2.037, 10493.287, 425.006, 52873.957 25/03/30,21:42:45,13,08,1, 11.9,1,1, 2.037, 10493.301, 425.026, 52874.025 25/03/30,21:42:45,14,08,1, 11.9,1,1, 2.037, 10493.280, 425.032, 52873.996 25/03/30,21:42:45,15,08,1, 11.9,1,1, 2.037, 10493.300, 425.010, 52873.999 25/03/30,21:42:45,16,08,1, 11.9,1,1, 2.037, 10493.296, 425.031, 52874.006 25/03/30,21:42:45,17,08,1, 11.9,1,1, 2.037, 10493.309, 425.023, 52874.002 25/03/30,21:42:45,18,08,1, 11.9,1,1, 2.037, 10493.284, 425.053, 52874.020 25/03/30,21:42:45,19,08,1, 11.9,1,1, 2.037, 10493.303, 425.026, 52874.017 25/03/30,21:42:46,00,09,1, 11.9,1,1, 2.037, 10493.298, 425.026, 52874.017 25/03/30,21:42:46,01,09,1, 11.9,1,1, 2.037, 10493.304, 424.997, 52873.988 25/03/30,21:42:46,02,09,1, 11.9,1,1, 2.037, 10493.283, 425.031, 52874.005 25/03/30,21:42:46,03,09,1, 11.9,1,1, 2.037, 10493.298, 425.017, 52874.051 25/03/30,21:42:46,04,09,1, 11.9,1,1, 2.037, 10493.281, 425.037, 52874.031 25/03/30,21:42:46,05,09,1, 11.9,1,1, 2.037, 10493.298, 425.020, 52873.989 25/03/30,21:42:46,06,09,1, 11.9,1,1, 2.037, 10493.307, 425.030, 52873.984 25/03/30,21:42:46,07,09,1, 11.9,1,1, 2.037, 10493.307, 425.032, 52874.019 25/03/30,21:42:46,08,09,1, 11.9,1,1, 2.037, 10493.292, 425.021, 52874.037 25/03/30,21:42:46,09,09,1, 11.9,1,1, 2.037, 10493.251, 425.020, 52873.971 25/03/30,21:42:46,10,09,1, 11.9,1,1, 2.037, 10493.275, 425.034, 52874.022 25/03/30,21:42:46,11,09,1, 11.9,1,1, 2.037, 10493.257, 425.043, 52874.080 25/03/30,21:42:46,12,09,1, 11.9,1,1, 2.037, 10493.323, 425.022, 52874.034 25/03/30,21:42:46,13,09,1, 11.9,1,1, 2.037, 10493.289, 425.040, 52873.952 25/03/30,21:42:46,14,09,1, 11.9,1,1, 2.037, 10493.278, 425.012, 52874.054 25/03/30,21:42:46,15,09,1, 11.9,1,1, 2.037, 10493.298, 425.038, 52874.011 25/03/30,21:42:46,16,09,1, 11.9,1,1, 2.037, 10493.278, 425.034, 52873.989 25/03/30,21:42:46,17,09,1, 11.9,1,1, 2.037, 10493.298, 425.035, 52874.029 25/03/30,21:42:46,18,09,1, 11.9,1,1, 2.037, 10493.299, 425.049, 52874.017 25/03/30,21:42:46,19,09,1, 11.9,1,1, 2.037, 10493.316, 425.046, 52874.017 25/03/30,21:42:47,00,08,1, 11.9,1,1, 2.036, 10493.314, 425.046, 52874.017 25/03/30,21:42:47,01,08,1, 11.9,1,1, 2.036, 10493.281, 425.033, 52873.965 25/03/30,21:42:47,02,08,1, 11.9,1,1, 2.036, 10493.302, 425.039, 52873.948 25/03/30,21:42:47,03,08,1, 11.9,1,1, 2.036, 10493.277, 425.047, 52873.998 25/03/30,21:42:47,04,08,1, 11.9,1,1, 2.036, 10493.293, 425.019, 52874.041 25/03/30,21:42:47,05,08,1, 11.9,1,1, 2.036, 10493.309, 425.057, 52874.030 25/03/30,21:42:47,06,08,1, 11.9,1,1, 2.036, 10493.307, 425.035, 52874.032 25/03/30,21:42:47,07,08,1, 11.9,1,1, 2.036, 10493.286, 425.053, 52874.031 25/03/30,21:42:47,08,08,1, 11.9,1,1, 2.036, 10493.288, 425.041, 52873.989 25/03/30,21:42:47,09,08,1, 11.9,1,1, 2.036, 10493.297, 425.044, 52874.064 25/03/30,21:42:47,10,08,1, 11.9,1,1, 2.036, 10493.266, 425.044, 52873.993 25/03/30,21:42:47,11,08,1, 11.9,1,1, 2.036, 10493.278, 425.054, 52874.024 25/03/30,21:42:47,12,08,1, 11.9,1,1, 2.036, 10493.279, 425.043, 52873.958 25/03/30,21:42:47,13,08,1, 11.9,1,1, 2.036, 10493.265, 425.043, 52873.982 25/03/30,21:42:47,14,08,1, 11.9,1,1, 2.036, 10493.292, 425.057, 52874.021 25/03/30,21:42:47,15,08,1, 11.9,1,1, 2.036, 10493.287, 425.042, 52873.940 25/03/30,21:42:47,16,08,1, 11.9,1,1, 2.036, 10493.273, 425.038, 52873.994 25/03/30,21:42:47,17,08,1, 11.9,1,1, 2.036, 10493.294, 425.062, 52873.933 25/03/30,21:42:47,18,08,1, 11.9,1,1, 2.036, 10493.301, 425.071, 52873.968 25/03/30,21:42:47,19,08,1, 11.9,1,1, 2.036, 10493.278, 425.055, 52874.011 25/03/30,21:42:48,00,08,1, 12.0,1,1, 2.039, 10493.273, 425.055, 52874.011 25/03/30,21:42:48,01,08,1, 12.0,1,1, 2.039, 10493.279, 425.038, 52873.965 25/03/30,21:42:48,02,08,1, 12.0,1,1, 2.039, 10493.279, 425.062, 52874.037 25/03/30,21:42:48,03,08,1, 12.0,1,1, 2.039, 10493.287, 425.073, 52874.057 25/03/30,21:42:48,04,08,1, 12.0,1,1, 2.039, 10493.289, 425.052, 52874.043 25/03/30,21:42:48,05,08,1, 12.0,1,1, 2.039, 10493.264, 425.052, 52874.040 25/03/30,21:42:48,06,08,1, 12.0,1,1, 2.039, 10493.291, 425.046, 52874.044 25/03/30,21:42:48,07,08,1, 12.0,1,1, 2.039, 10493.290, 425.067, 52874.032 25/03/30,21:42:48,08,08,1, 12.0,1,1, 2.039, 10493.280, 425.056, 52874.016 25/03/30,21:42:48,09,08,1, 12.0,1,1, 2.039, 10493.295, 425.065, 52874.007 25/03/30,21:42:48,10,08,1, 12.0,1,1, 2.039, 10493.262, 425.060, 52873.989 25/03/30,21:42:48,11,08,1, 12.0,1,1, 2.039, 10493.265, 425.046, 52873.983 25/03/30,21:42:48,12,08,1, 12.0,1,1, 2.039, 10493.262, 425.068, 52873.986 25/03/30,21:42:48,13,08,1, 12.0,1,1, 2.039, 10493.280, 425.077, 52874.024 25/03/30,21:42:48,14,08,1, 12.0,1,1, 2.039, 10493.301, 425.056, 52873.964 25/03/30,21:42:48,15,08,1, 12.0,1,1, 2.039, 10493.279, 425.070, 52874.020 25/03/30,21:42:48,16,08,1, 12.0,1,1, 2.039, 10493.271, 425.084, 52874.003 25/03/30,21:42:48,17,08,1, 12.0,1,1, 2.039, 10493.270, 425.090, 52873.922 25/03/30,21:42:48,18,08,1, 12.0,1,1, 2.039, 10493.270, 425.085, 52874.031 25/03/30,21:42:48,19,08,1, 12.0,1,1, 2.039, 10493.284, 425.069, 52874.012 25/03/30,21:42:49,00,08,1, 11.8,1,1, 2.033, 10493.281, 425.069, 52874.012 25/03/30,21:42:49,01,08,1, 11.8,1,1, 2.033, 10493.281, 425.077, 52873.963 25/03/30,21:42:49,02,08,1, 11.8,1,1, 2.033, 10493.277, 425.080, 52873.953 25/03/30,21:42:49,03,08,1, 11.8,1,1, 2.033, 10493.301, 425.089, 52874.045 25/03/30,21:42:49,04,08,1, 11.8,1,1, 2.033, 10493.288, 425.083, 52874.021 25/03/30,21:42:49,05,08,1, 11.8,1,1, 2.033, 10493.282, 425.096, 52873.994 25/03/30,21:42:49,06,08,1, 11.8,1,1, 2.033, 10493.258, 425.074, 52873.926 25/03/30,21:42:49,07,08,1, 11.8,1,1, 2.033, 10493.283, 425.114, 52873.990 25/03/30,21:42:49,08,08,1, 11.8,1,1, 2.033, 10493.288, 425.107, 52873.982 25/03/30,21:42:49,09,08,1, 11.8,1,1, 2.033, 10493.266, 425.077, 52874.002 25/03/30,21:42:49,10,08,1, 11.8,1,1, 2.033, 10493.277, 425.100, 52873.999 25/03/30,21:42:49,11,08,1, 11.8,1,1, 2.033, 10493.310, 425.090, 52874.024 25/03/30,21:42:49,12,08,1, 11.8,1,1, 2.033, 10493.289, 425.087, 52873.962 25/03/30,21:42:49,13,08,1, 11.8,1,1, 2.033, 10493.301, 425.099, 52873.968 25/03/30,21:42:49,14,08,1, 11.8,1,1, 2.033, 10493.276, 425.096, 52873.982 25/03/30,21:42:49,15,08,1, 11.8,1,1, 2.033, 10493.295, 425.091, 52873.942 25/03/30,21:42:49,16,08,1, 11.8,1,1, 2.033, 10493.259, 425.089, 52873.945 25/03/30,21:42:49,17,08,1, 11.8,1,1, 2.033, 10493.284, 425.086, 52873.974 25/03/30,21:42:49,18,08,1, 11.8,1,1, 2.033, 10493.256, 425.070, 52873.977 25/03/30,21:42:49,19,08,1, 11.8,1,1, 2.033, 10493.275, 425.078, 52873.981 25/03/30,21:42:50,00,08,1, 12.0,1,1, 2.033, 10493.273, 425.078, 52873.981 25/03/30,21:42:50,01,08,1, 12.0,1,1, 2.033, 10493.273, 425.108, 52873.966 25/03/30,21:42:50,02,08,1, 12.0,1,1, 2.033, 10493.257, 425.094, 52873.956 25/03/30,21:42:50,03,08,1, 12.0,1,1, 2.033, 10493.280, 425.086, 52873.957 25/03/30,21:42:50,04,08,1, 12.0,1,1, 2.033, 10493.262, 425.105, 52873.984 25/03/30,21:42:50,05,08,1, 12.0,1,1, 2.033, 10493.272, 425.092, 52874.020 25/03/30,21:42:50,06,08,1, 12.0,1,1, 2.033, 10493.261, 425.086, 52874.013 25/03/30,21:42:50,07,08,1, 12.0,1,1, 2.033, 10493.256, 425.092, 52873.968 25/03/30,21:42:50,08,08,1, 12.0,1,1, 2.033, 10493.258, 425.077, 52873.989 25/03/30,21:42:50,09,08,1, 12.0,1,1, 2.033, 10493.280, 425.094, 52874.056 25/03/30,21:42:50,10,08,1, 12.0,1,1, 2.033, 10493.246, 425.102, 52874.000 25/03/30,21:42:50,11,08,1, 12.0,1,1, 2.033, 10493.266, 425.103, 52874.000 25/03/30,21:42:50,12,08,1, 12.0,1,1, 2.033, 10493.259, 425.081, 52874.000 25/03/30,21:42:50,13,08,1, 12.0,1,1, 2.033, 10493.263, 425.085, 52873.923 25/03/30,21:42:50,14,08,1, 12.0,1,1, 2.033, 10493.247, 425.109, 52874.045 25/03/30,21:42:50,15,08,1, 12.0,1,1, 2.033, 10493.282, 425.101, 52873.978 25/03/30,21:42:50,16,08,1, 12.0,1,1, 2.033, 10493.266, 425.114, 52873.990 25/03/30,21:42:50,17,08,1, 12.0,1,1, 2.033, 10493.271, 425.110, 52874.024 25/03/30,21:42:50,18,08,1, 12.0,1,1, 2.033, 10493.263, 425.104, 52873.940 25/03/30,21:42:50,19,08,1, 12.0,1,1, 2.033, 10493.259, 425.106, 52874.030 25/03/30,21:42:51,00,08,1, 11.9,1,1, 2.035, 10493.256, 425.106, 52874.030 25/03/30,21:42:51,01,08,1, 11.9,1,1, 2.035, 10493.245, 425.145, 52874.027 25/03/30,21:42:51,02,08,1, 11.9,1,1, 2.035, 10493.257, 425.119, 52873.994 25/03/30,21:42:51,03,08,1, 11.9,1,1, 2.035, 10493.270, 425.105, 52873.967 25/03/30,21:42:51,04,08,1, 11.9,1,1, 2.035, 10493.232, 425.121, 52873.984 25/03/30,21:42:51,05,08,1, 11.9,1,1, 2.035, 10493.270, 425.132, 52873.959 25/03/30,21:42:51,06,08,1, 11.9,1,1, 2.035, 10493.257, 425.134, 52873.949 25/03/30,21:42:51,07,08,1, 11.9,1,1, 2.035, 10493.267, 425.123, 52874.009 25/03/30,21:42:51,08,08,1, 11.9,1,1, 2.035, 10493.267, 425.130, 52873.975 25/03/30,21:42:51,09,08,1, 11.9,1,1, 2.035, 10493.236, 425.126, 52874.011 25/03/30,21:42:51,10,08,1, 11.9,1,1, 2.035, 10493.267, 425.116, 52873.956 25/03/30,21:42:51,11,08,1, 11.9,1,1, 2.035, 10493.265, 425.119, 52873.991 25/03/30,21:42:51,12,08,1, 11.9,1,1, 2.035, 10493.281, 425.111, 52873.877 25/03/30,21:42:51,13,08,1, 11.9,1,1, 2.035, 10493.257, 425.128, 52873.941 25/03/30,21:42:51,14,08,1, 11.9,1,1, 2.035, 10493.252, 425.134, 52873.889 25/03/30,21:42:51,15,08,1, 11.9,1,1, 2.035, 10493.232, 425.132, 52873.955 25/03/30,21:42:51,16,08,1, 11.9,1,1, 2.035, 10493.237, 425.126, 52873.992 25/03/30,21:42:51,17,08,1, 11.9,1,1, 2.035, 10493.239, 425.104, 52873.980 25/03/30,21:42:51,18,08,1, 11.9,1,1, 2.035, 10493.239, 425.111, 52873.962 25/03/30,21:42:51,19,08,1, 11.9,1,1, 2.035, 10493.266, 425.126, 52873.958 25/03/30,21:42:52,00,08,1, 11.9,1,1, 2.037, 10493.264, 425.126, 52873.958 25/03/30,21:42:52,01,08,1, 11.9,1,1, 2.037, 10493.239, 425.114, 52874.024 25/03/30,21:42:52,02,08,1, 11.9,1,1, 2.037, 10493.240, 425.116, 52874.002 25/03/30,21:42:52,03,08,1, 11.9,1,1, 2.037, 10493.265, 425.121, 52873.972 25/03/30,21:42:52,04,08,1, 11.9,1,1, 2.037, 10493.275, 425.128, 52874.023 25/03/30,21:42:52,05,08,1, 11.9,1,1, 2.037, 10493.257, 425.127, 52874.041 25/03/30,21:42:52,06,08,1, 11.9,1,1, 2.037, 10493.246, 425.123, 52873.999 25/03/30,21:42:52,07,08,1, 11.9,1,1, 2.037, 10493.256, 425.137, 52874.004 25/03/30,21:42:52,08,08,1, 11.9,1,1, 2.037, 10493.266, 425.110, 52873.990 25/03/30,21:42:52,09,08,1, 11.9,1,1, 2.037, 10493.267, 425.103, 52873.706 25/03/30,21:42:52,10,08,1, 11.9,1,1, 2.037, 10493.216, 425.132, 52873.998 25/03/30,21:42:52,11,08,1, 11.9,1,1, 2.037, 10493.246, 425.121, 52874.012 25/03/30,21:42:52,12,08,1, 11.9,1,1, 2.037, 10493.253, 425.129, 52873.991 25/03/30,21:42:52,13,08,1, 11.9,1,1, 2.037, 10493.261, 425.130, 52873.954 25/03/30,21:42:52,14,08,1, 11.9,1,1, 2.037, 10493.262, 425.119, 52874.026 25/03/30,21:42:52,15,08,1, 11.9,1,1, 2.037, 10493.244, 425.123, 52873.912 25/03/30,21:42:52,16,08,1, 11.9,1,1, 2.037, 10493.261, 425.116, 52873.944 25/03/30,21:42:52,17,08,1, 11.9,1,1, 2.037, 10493.243, 425.141, 52873.994 25/03/30,21:42:52,18,08,1, 11.9,1,1, 2.037, 10493.246, 425.115, 52873.907 25/03/30,21:42:52,19,08,1, 11.9,1,1, 2.037, 10493.256, 425.131, 52874.075 25/03/30,21:42:53,00,08,1, 12.0,1,1, 2.037, 10493.248, 425.131, 52874.075 25/03/30,21:42:53,01,08,1, 12.0,1,1, 2.037, 10493.253, 425.147, 52874.070 25/03/30,21:42:53,02,08,1, 12.0,1,1, 2.037, 10493.223, 425.130, 52873.935 25/03/30,21:42:53,03,08,1, 12.0,1,1, 2.037, 10493.245, 425.122, 52873.907 25/03/30,21:42:53,04,08,1, 12.0,1,1, 2.037, 10493.267, 425.125, 52873.948 25/03/30,21:42:53,05,08,1, 12.0,1,1, 2.037, 10493.246, 425.132, 52874.012 25/03/30,21:42:53,06,08,1, 12.0,1,1, 2.037, 10493.235, 425.109, 52873.959 25/03/30,21:42:53,07,08,1, 12.0,1,1, 2.037, 10493.242, 425.126, 52874.025 25/03/30,21:42:53,08,08,1, 12.0,1,1, 2.037, 10493.222, 425.125, 52874.084 25/03/30,21:42:53,09,08,1, 12.0,1,1, 2.037, 10493.262, 425.150, 52874.012 25/03/30,21:42:53,10,08,1, 12.0,1,1, 2.037, 10493.256, 425.140, 52873.955 25/03/30,21:42:53,11,08,1, 12.0,1,1, 2.037, 10493.258, 425.140, 52873.936 25/03/30,21:42:53,12,08,1, 12.0,1,1, 2.037, 10493.257, 425.148, 52873.932 25/03/30,21:42:53,13,08,1, 12.0,1,1, 2.037, 10493.253, 425.147, 52873.950 25/03/30,21:42:53,14,08,1, 12.0,1,1, 2.037, 10493.261, 425.133, 52873.963 25/03/30,21:42:53,15,08,1, 12.0,1,1, 2.037, 10493.252, 425.141, 52873.919 25/03/30,21:42:53,16,08,1, 12.0,1,1, 2.037, 10493.254, 425.120, 52873.985 25/03/30,21:42:53,17,08,1, 12.0,1,1, 2.037, 10493.253, 425.131, 52873.967 25/03/30,21:42:53,18,08,1, 12.0,1,1, 2.037, 10493.285, 425.130, 52873.980 25/03/30,21:42:53,19,08,1, 12.0,1,1, 2.037, 10493.262, 425.135, 52873.948 25/03/30,21:42:54,00,08,1, 11.9,1,1, 2.033, 10493.256, 425.135, 52873.948 25/03/30,21:42:54,01,08,1, 11.9,1,1, 2.033, 10493.269, 425.125, 52874.045 25/03/30,21:42:54,02,08,1, 11.9,1,1, 2.033, 10493.264, 425.121, 52873.984 25/03/30,21:42:54,03,08,1, 11.9,1,1, 2.033, 10493.265, 425.148, 52874.026 25/03/30,21:42:54,04,08,1, 11.9,1,1, 2.033, 10493.275, 425.158, 52873.999 25/03/30,21:42:54,05,08,1, 11.9,1,1, 2.033, 10493.256, 425.154, 52873.997 25/03/30,21:42:54,06,08,1, 11.9,1,1, 2.033, 10493.279, 425.149, 52873.962 25/03/30,21:42:54,07,08,1, 11.9,1,1, 2.033, 10493.263, 425.157, 52874.037 25/03/30,21:42:54,08,08,1, 11.9,1,1, 2.033, 10493.254, 425.150, 52873.973 25/03/30,21:42:54,09,08,1, 11.9,1,1, 2.033, 10493.258, 425.138, 52873.977 25/03/30,21:42:54,10,08,1, 11.9,1,1, 2.033, 10493.238, 425.118, 52873.928 25/03/30,21:42:54,11,08,1, 11.9,1,1, 2.033, 10493.236, 425.165, 52874.031 25/03/30,21:42:54,12,08,1, 11.9,1,1, 2.033, 10493.240, 425.154, 52873.963 25/03/30,21:42:54,13,08,1, 11.9,1,1, 2.033, 10493.262, 425.148, 52874.017 25/03/30,21:42:54,14,08,1, 11.9,1,1, 2.033, 10493.251, 425.148, 52873.995 25/03/30,21:42:54,15,08,1, 11.9,1,1, 2.033, 10493.255, 425.144, 52873.934 25/03/30,21:42:54,16,08,1, 11.9,1,1, 2.033, 10493.263, 425.161, 52873.952 25/03/30,21:42:54,17,08,1, 11.9,1,1, 2.033, 10493.254, 425.138, 52873.992 25/03/30,21:42:54,18,08,1, 11.9,1,1, 2.033, 10493.269, 425.140, 52873.959 25/03/30,21:42:54,19,08,1, 11.9,1,1, 2.033, 10493.265, 425.162, 52873.988 25/03/30,21:42:55,00,07,1, 11.9,1,1, 2.037, 10493.264, 425.162, 52873.988 25/03/30,21:42:55,01,07,1, 11.9,1,1, 2.037, 10493.270, 425.141, 52873.985 25/03/30,21:42:55,02,07,1, 11.9,1,1, 2.037, 10493.266, 425.172, 52873.954 25/03/30,21:42:55,03,07,1, 11.9,1,1, 2.037, 10493.262, 425.166, 52873.927 25/03/30,21:42:55,04,07,1, 11.9,1,1, 2.037, 10493.249, 425.161, 52873.983 25/03/30,21:42:55,05,07,1, 11.9,1,1, 2.037, 10493.272, 425.174, 52873.943 25/03/30,21:42:55,06,07,1, 11.9,1,1, 2.037, 10493.281, 425.180, 52874.040 25/03/30,21:42:55,07,07,1, 11.9,1,1, 2.037, 10493.269, 425.161, 52874.004 25/03/30,21:42:55,08,07,1, 11.9,1,1, 2.037, 10493.252, 425.167, 52874.047 25/03/30,21:42:55,09,07,1, 11.9,1,1, 2.037, 10493.261, 425.168, 52873.957 25/03/30,21:42:55,10,07,1, 11.9,1,1, 2.037, 10493.265, 425.158, 52873.982 25/03/30,21:42:55,11,07,1, 11.9,1,1, 2.037, 10493.296, 425.156, 52873.934 25/03/30,21:42:55,12,07,1, 11.9,1,1, 2.037, 10493.255, 425.178, 52873.950 25/03/30,21:42:55,13,07,1, 11.9,1,1, 2.037, 10493.254, 425.189, 52873.996 25/03/30,21:42:55,14,07,1, 11.9,1,1, 2.037, 10493.261, 425.174, 52873.928 25/03/30,21:42:55,15,07,1, 11.9,1,1, 2.037, 10493.271, 425.177, 52873.999 25/03/30,21:42:55,16,07,1, 11.9,1,1, 2.037, 10493.258, 425.175, 52873.995 25/03/30,21:42:55,17,07,1, 11.9,1,1, 2.037, 10493.254, 425.169, 52873.915 25/03/30,21:42:55,18,07,1, 11.9,1,1, 2.037, 10493.251, 425.176, 52874.015 25/03/30,21:42:55,19,07,1, 11.9,1,1, 2.037, 10493.259, 425.186, 52873.937 25/03/30,21:42:56,00,07,1, 11.9,1,1, 2.037, 10493.256, 425.186, 52873.937 25/03/30,21:42:56,01,07,1, 11.9,1,1, 2.037, 10493.259, 425.184, 52873.927 25/03/30,21:42:56,02,07,1, 11.9,1,1, 2.037, 10493.241, 425.188, 52873.992 25/03/30,21:42:56,03,07,1, 11.9,1,1, 2.037, 10493.242, 425.186, 52873.916 25/03/30,21:42:56,04,07,1, 11.9,1,1, 2.037, 10493.248, 425.187, 52873.988 25/03/30,21:42:56,05,07,1, 11.9,1,1, 2.037, 10493.237, 425.174, 52873.981 25/03/30,21:42:56,06,07,1, 11.9,1,1, 2.037, 10493.272, 425.164, 52873.970 25/03/30,21:42:56,07,07,1, 11.9,1,1, 2.037, 10493.247, 425.168, 52873.908 25/03/30,21:42:56,08,07,1, 11.9,1,1, 2.037, 10493.241, 425.177, 52873.944 25/03/30,21:42:56,09,07,1, 11.9,1,1, 2.037, 10493.246, 425.187, 52873.935 25/03/30,21:42:56,10,07,1, 11.9,1,1, 2.037, 10493.245, 425.190, 52873.941 25/03/30,21:42:56,11,07,1, 11.9,1,1, 2.037, 10493.238, 425.184, 52873.939 25/03/30,21:42:56,12,07,1, 11.9,1,1, 2.037, 10493.257, 425.202, 52874.020 25/03/30,21:42:56,13,07,1, 11.9,1,1, 2.037, 10493.263, 425.224, 52873.986 25/03/30,21:42:56,14,07,1, 11.9,1,1, 2.037, 10493.237, 425.202, 52873.996 25/03/30,21:42:56,15,07,1, 11.9,1,1, 2.037, 10493.257, 425.195, 52873.894 25/03/30,21:42:56,16,07,1, 11.9,1,1, 2.037, 10493.261, 425.207, 52874.005 25/03/30,21:42:56,17,07,1, 11.9,1,1, 2.037, 10493.242, 425.214, 52873.937 25/03/30,21:42:56,18,07,1, 11.9,1,1, 2.037, 10493.266, 425.217, 52873.921 25/03/30,21:42:56,19,07,1, 11.9,1,1, 2.037, 10493.246, 425.212, 52873.952 25/03/30,21:42:57,00,07,1, 11.9,1,1, 2.037, 10493.239, 425.212, 52873.952 25/03/30,21:42:57,01,07,1, 11.9,1,1, 2.037, 10493.246, 425.209, 52873.961 25/03/30,21:42:57,02,07,1, 11.9,1,1, 2.037, 10493.260, 425.227, 52874.111 25/03/30,21:42:57,03,07,1, 11.9,1,1, 2.037, 10493.228, 425.212, 52874.044 25/03/30,21:42:57,04,07,1, 11.9,1,1, 2.037, 10493.256, 425.185, 52874.032 25/03/30,21:42:57,05,07,1, 11.9,1,1, 2.037, 10493.256, 425.217, 52874.084 25/03/30,21:42:57,06,07,1, 11.9,1,1, 2.037, 10493.241, 425.219, 52874.015 25/03/30,21:42:57,07,07,1, 11.9,1,1, 2.037, 10493.263, 425.209, 52874.062 25/03/30,21:42:57,08,07,1, 11.9,1,1, 2.037, 10493.253, 425.234, 52874.098 25/03/30,21:42:57,09,07,1, 11.9,1,1, 2.037, 10493.246, 425.210, 52874.021 25/03/30,21:42:57,10,07,1, 11.9,1,1, 2.037, 10493.262, 425.206, 52874.028 25/03/30,21:42:57,11,07,1, 11.9,1,1, 2.037, 10493.288, 425.239, 52874.127 25/03/30,21:42:57,12,07,1, 11.9,1,1, 2.037, 10493.239, 425.228, 52874.092 25/03/30,21:42:57,13,07,1, 11.9,1,1, 2.037, 10493.269, 425.223, 52874.113 25/03/30,21:42:57,14,07,1, 11.9,1,1, 2.037, 10493.271, 425.210, 52874.083 25/03/30,21:42:57,15,07,1, 11.9,1,1, 2.037, 10493.255, 425.222, 52874.093 25/03/30,21:42:57,16,07,1, 11.9,1,1, 2.037, 10493.252, 425.203, 52874.067 25/03/30,21:42:57,17,07,1, 11.9,1,1, 2.037, 10493.258, 425.220, 52874.079 25/03/30,21:42:57,18,07,1, 11.9,1,1, 2.037, 10493.245, 425.225, 52874.017 25/03/30,21:42:57,19,07,1, 11.9,1,1, 2.037, 10493.279, 425.211, 52873.907 25/03/30,21:42:58,00,07,1, 11.9,1,1, 2.037, 10493.273, 425.211, 52873.907 25/03/30,21:42:58,01,07,1, 11.9,1,1, 2.037, 10493.264, 425.212, 52874.216 25/03/30,21:42:58,02,07,1, 11.9,1,1, 2.037, 10493.253, 425.231, 52874.008 25/03/30,21:42:58,03,07,1, 11.9,1,1, 2.037, 10493.272, 425.219, 52874.049 25/03/30,21:42:58,04,07,1, 11.9,1,1, 2.037, 10493.277, 425.223, 52874.050 25/03/30,21:42:58,05,07,1, 11.9,1,1, 2.037, 10493.254, 425.239, 52874.112 25/03/30,21:42:58,06,07,1, 11.9,1,1, 2.037, 10493.257, 425.257, 52874.125 25/03/30,21:42:58,07,07,1, 11.9,1,1, 2.037, 10493.271, 425.223, 52874.030 25/03/30,21:42:58,08,07,1, 11.9,1,1, 2.037, 10493.259, 425.237, 52873.997 25/03/30,21:42:58,09,07,1, 11.9,1,1, 2.037, 10493.269, 425.241, 52874.106 25/03/30,21:42:58,10,07,1, 11.9,1,1, 2.037, 10493.266, 425.250, 52874.051 25/03/30,21:42:58,11,07,1, 11.9,1,1, 2.037, 10493.251, 425.240, 52874.069 25/03/30,21:42:58,12,07,1, 11.9,1,1, 2.037, 10493.269, 425.241, 52874.037 25/03/30,21:42:58,13,07,1, 11.9,1,1, 2.037, 10493.256, 425.253, 52874.058 25/03/30,21:42:58,14,07,1, 11.9,1,1, 2.037, 10493.264, 425.248, 52874.060 25/03/30,21:42:58,15,07,1, 11.9,1,1, 2.037, 10493.251, 425.257, 52874.049 25/03/30,21:42:58,16,07,1, 11.9,1,1, 2.037, 10493.231, 425.256, 52874.028 25/03/30,21:42:58,17,07,1, 11.9,1,1, 2.037, 10493.252, 425.264, 52874.113 25/03/30,21:42:58,18,07,1, 11.9,1,1, 2.037, 10493.258, 425.251, 52874.098 25/03/30,21:42:58,19,07,1, 11.9,1,1, 2.037, 10493.252, 425.253, 52874.031 25/03/30,21:42:59,00,07,1, 12.0,1,1, 2.039, 10493.248, 425.253, 52874.031 25/03/30,21:42:59,01,07,1, 12.0,1,1, 2.039, 10493.240, 425.243, 52874.132 25/03/30,21:42:59,02,07,1, 12.0,1,1, 2.039, 10493.238, 425.269, 52874.080 25/03/30,21:42:59,03,07,1, 12.0,1,1, 2.039, 10493.239, 425.242, 52874.100 25/03/30,21:42:59,04,07,1, 12.0,1,1, 2.039, 10493.227, 425.263, 52874.016 25/03/30,21:42:59,05,07,1, 12.0,1,1, 2.039, 10493.234, 425.271, 52874.027 25/03/30,21:42:59,06,07,1, 12.0,1,1, 2.039, 10493.251, 425.248, 52874.053 25/03/30,21:42:59,07,07,1, 12.0,1,1, 2.039, 10493.278, 425.255, 52874.006 25/03/30,21:42:59,08,07,1, 12.0,1,1, 2.039, 10493.262, 425.256, 52874.039 25/03/30,21:42:59,09,07,1, 12.0,1,1, 2.039, 10493.258, 425.256, 52874.077 25/03/30,21:42:59,10,07,1, 12.0,1,1, 2.039, 10493.268, 425.259, 52874.040 25/03/30,21:42:59,11,07,1, 12.0,1,1, 2.039, 10493.246, 425.266, 52874.073 25/03/30,21:42:59,12,07,1, 12.0,1,1, 2.039, 10493.266, 425.249, 52874.128 25/03/30,21:42:59,13,07,1, 12.0,1,1, 2.039, 10493.269, 425.263, 52874.089 25/03/30,21:42:59,14,07,1, 12.0,1,1, 2.039, 10493.255, 425.270, 52874.056 25/03/30,21:42:59,15,07,1, 12.0,1,1, 2.039, 10493.253, 425.262, 52874.067 25/03/30,21:42:59,16,07,1, 12.0,1,1, 2.039, 10493.231, 425.255, 52873.984 25/03/30,21:42:59,17,07,1, 12.0,1,1, 2.039, 10493.268, 425.249, 52874.051 25/03/30,21:42:59,18,07,1, 12.0,1,1, 2.039, 10493.279, 425.248, 52874.059 25/03/30,21:42:59,19,07,1, 12.0,1,1, 2.039, 10493.253, 425.251, 52874.074 25/03/30,21:43:00,00,06,1, 12.0,1,1, 2.031, 10493.248, 425.251, 52874.074 25/03/30,21:43:00,01,06,1, 12.0,1,1, 2.031, 10493.251, 425.249, 52874.069 25/03/30,21:43:00,02,06,1, 12.0,1,1, 2.031, 10493.246, 425.249, 52874.030 25/03/30,21:43:00,03,06,1, 12.0,1,1, 2.031, 10493.246, 425.244, 52873.950 25/03/30,21:43:00,04,06,1, 12.0,1,1, 2.031, 10493.235, 425.264, 52874.009 25/03/30,21:43:00,05,06,1, 12.0,1,1, 2.031, 10493.261, 425.231, 52874.033 25/03/30,21:43:00,06,06,1, 12.0,1,1, 2.031, 10493.222, 425.235, 52873.996 25/03/30,21:43:00,07,06,1, 12.0,1,1, 2.031, 10493.267, 425.256, 52873.971 25/03/30,21:43:00,08,06,1, 12.0,1,1, 2.031, 10493.274, 425.258, 52873.990 25/03/30,21:43:00,09,06,1, 12.0,1,1, 2.031, 10493.246, 425.253, 52873.970 25/03/30,21:43:00,10,06,1, 12.0,1,1, 2.031, 10493.261, 425.254, 52873.972 25/03/30,21:43:00,11,06,1, 12.0,1,1, 2.031, 10493.275, 425.264, 52873.982 25/03/30,21:43:00,12,06,1, 12.0,1,1, 2.031, 10493.271, 425.257, 52873.988 25/03/30,21:43:00,13,06,1, 12.0,1,1, 2.031, 10493.251, 425.279, 52874.278 25/03/30,21:43:00,14,06,1, 12.0,1,1, 2.031, 10493.298, 425.263, 52873.923 25/03/30,21:43:00,15,06,1, 12.0,1,1, 2.031, 10493.292, 425.252, 52873.986 25/03/30,21:43:00,16,06,1, 12.0,1,1, 2.031, 10493.265, 425.283, 52873.973 25/03/30,21:43:00,17,06,1, 12.0,1,1, 2.031, 10493.238, 425.270, 52873.982 25/03/30,21:43:00,18,06,1, 12.0,1,1, 2.031, 10493.278, 425.268, 52873.956 25/03/30,21:43:00,19,06,1, 12.0,1,1, 2.031, 10493.253, 425.266, 52874.000 25/03/30,21:43:01,00,06,1, 12.0,1,1, 2.037, 10493.248, 425.266, 52874.000 25/03/30,21:43:01,01,06,1, 12.0,1,1, 2.037, 10493.292, 425.296, 52874.044 25/03/30,21:43:01,02,06,1, 12.0,1,1, 2.037, 10493.226, 425.274, 52873.979 25/03/30,21:43:01,03,06,1, 12.0,1,1, 2.037, 10493.231, 425.262, 52874.001 25/03/30,21:43:01,04,06,1, 12.0,1,1, 2.037, 10493.215, 425.272, 52873.980 25/03/30,21:43:01,05,06,1, 12.0,1,1, 2.037, 10493.227, 425.273, 52873.971 25/03/30,21:43:01,06,06,1, 12.0,1,1, 2.037, 10493.243, 425.290, 52873.953 25/03/30,21:43:01,07,06,1, 12.0,1,1, 2.037, 10493.256, 425.283, 52873.978 25/03/30,21:43:01,08,06,1, 12.0,1,1, 2.037, 10493.255, 425.270, 52873.971 25/03/30,21:43:01,09,06,1, 12.0,1,1, 2.037, 10493.244, 425.281, 52873.991 25/03/30,21:43:01,10,06,1, 12.0,1,1, 2.037, 10493.245, 425.299, 52873.962 25/03/30,21:43:01,11,06,1, 12.0,1,1, 2.037, 10493.248, 425.286, 52873.945 25/03/30,21:43:01,12,06,1, 12.0,1,1, 2.037, 10493.267, 425.281, 52873.935 25/03/30,21:43:01,13,06,1, 12.0,1,1, 2.037, 10493.262, 425.294, 52874.010 25/03/30,21:43:01,14,06,1, 12.0,1,1, 2.037, 10493.244, 425.297, 52873.928 25/03/30,21:43:01,15,06,1, 12.0,1,1, 2.037, 10493.222, 425.295, 52873.904 25/03/30,21:43:01,16,06,1, 12.0,1,1, 2.037, 10493.255, 425.308, 52873.942 25/03/30,21:43:01,17,06,1, 12.0,1,1, 2.037, 10493.249, 425.309, 52873.996 25/03/30,21:43:01,18,06,1, 12.0,1,1, 2.037, 10493.242, 425.282, 52873.971 25/03/30,21:43:01,19,06,1, 12.0,1,1, 2.037, 10493.238, 425.286, 52873.938 25/03/30,21:43:02,00,06,1, 11.9,1,1, 2.032, 10493.231, 425.286, 52873.938 25/03/30,21:43:02,01,06,1, 11.9,1,1, 2.032, 10493.216, 425.284, 52873.959 25/03/30,21:43:02,02,06,1, 11.9,1,1, 2.032, 10493.276, 425.289, 52873.988 25/03/30,21:43:02,03,06,1, 11.9,1,1, 2.032, 10493.234, 425.294, 52874.023 25/03/30,21:43:02,04,06,1, 11.9,1,1, 2.032, 10493.236, 425.298, 52874.050 25/03/30,21:43:02,05,06,1, 11.9,1,1, 2.032, 10493.252, 425.303, 52873.984 25/03/30,21:43:02,06,06,1, 11.9,1,1, 2.032, 10493.255, 425.264, 52874.004 25/03/30,21:43:02,07,06,1, 11.9,1,1, 2.032, 10493.245, 425.289, 52873.982 25/03/30,21:43:02,08,06,1, 11.9,1,1, 2.032, 10493.265, 425.283, 52873.983 25/03/30,21:43:02,09,06,1, 11.9,1,1, 2.032, 10493.215, 425.319, 52873.956 25/03/30,21:43:02,10,06,1, 11.9,1,1, 2.032, 10493.274, 425.277, 52873.974 25/03/30,21:43:02,11,06,1, 11.9,1,1, 2.032, 10493.240, 425.287, 52873.978 25/03/30,21:43:02,12,06,1, 11.9,1,1, 2.032, 10493.245, 425.284, 52874.003 25/03/30,21:43:02,13,06,1, 11.9,1,1, 2.032, 10493.254, 425.291, 52874.011 25/03/30,21:43:02,14,06,1, 11.9,1,1, 2.032, 10493.234, 425.304, 52874.011 25/03/30,21:43:02,15,06,1, 11.9,1,1, 2.032, 10493.254, 425.296, 52874.020 25/03/30,21:43:02,16,06,1, 11.9,1,1, 2.032, 10493.232, 425.294, 52874.020 25/03/30,21:43:02,17,06,1, 11.9,1,1, 2.032, 10493.262, 425.266, 52873.830 25/03/30,21:43:02,18,06,1, 11.9,1,1, 2.032, 10493.233, 425.317, 52874.035 25/03/30,21:43:02,19,06,1, 11.9,1,1, 2.032, 10493.232, 425.308, 52874.022 25/03/30,21:43:03,00,06,1, 11.9,1,1, 2.040, 10493.231, 425.308, 52874.022 25/03/30,21:43:03,01,06,1, 11.9,1,1, 2.040, 10493.251, 425.311, 52873.982 25/03/30,21:43:03,02,06,1, 11.9,1,1, 2.040, 10493.258, 425.320, 52873.954 25/03/30,21:43:03,03,06,1, 11.9,1,1, 2.040, 10493.259, 425.315, 52874.029 25/03/30,21:43:03,04,06,1, 11.9,1,1, 2.040, 10493.272, 425.309, 52874.017 25/03/30,21:43:03,05,06,1, 11.9,1,1, 2.040, 10493.257, 425.312, 52873.976 25/03/30,21:43:03,06,06,1, 11.9,1,1, 2.040, 10493.265, 425.272, 52873.933 25/03/30,21:43:03,07,06,1, 11.9,1,1, 2.040, 10493.250, 425.294, 52874.040 25/03/30,21:43:03,08,06,1, 11.9,1,1, 2.040, 10493.251, 425.299, 52874.025 25/03/30,21:43:03,09,06,1, 11.9,1,1, 2.040, 10493.244, 425.301, 52874.020 25/03/30,21:43:03,10,06,1, 11.9,1,1, 2.040, 10493.243, 425.304, 52873.936 25/03/30,21:43:03,11,06,1, 11.9,1,1, 2.040, 10493.248, 425.320, 52873.983 25/03/30,21:43:03,12,06,1, 11.9,1,1, 2.040, 10493.235, 425.338, 52874.041 25/03/30,21:43:03,13,06,1, 11.9,1,1, 2.040, 10493.265, 425.310, 52873.975 25/03/30,21:43:03,14,06,1, 11.9,1,1, 2.040, 10493.263, 425.304, 52873.963 25/03/30,21:43:03,15,06,1, 11.9,1,1, 2.040, 10493.239, 425.325, 52874.009 25/03/30,21:43:03,16,06,1, 11.9,1,1, 2.040, 10493.228, 425.313, 52874.009 25/03/30,21:43:03,17,06,1, 11.9,1,1, 2.040, 10493.244, 425.309, 52873.983 25/03/30,21:43:03,18,06,1, 11.9,1,1, 2.040, 10493.238, 425.315, 52873.993 25/03/30,21:43:03,19,06,1, 11.9,1,1, 2.040, 10493.277, 425.302, 52874.005 25/03/30,21:43:04,00,08,1, 12.0,1,1, 2.037, 10493.273, 425.302, 52874.005 25/03/30,21:43:04,01,08,1, 12.0,1,1, 2.037, 10493.278, 425.298, 52874.028 25/03/30,21:43:04,02,08,1, 12.0,1,1, 2.037, 10493.248, 425.304, 52873.969 25/03/30,21:43:04,03,08,1, 12.0,1,1, 2.037, 10493.255, 425.302, 52873.971 25/03/30,21:43:04,04,08,1, 12.0,1,1, 2.037, 10493.274, 425.300, 52873.994 25/03/30,21:43:04,05,08,1, 12.0,1,1, 2.037, 10493.277, 425.324, 52873.963 25/03/30,21:43:04,06,08,1, 12.0,1,1, 2.037, 10493.239, 425.310, 52873.964 25/03/30,21:43:04,07,08,1, 12.0,1,1, 2.037, 10493.258, 425.310, 52874.005 25/03/30,21:43:04,08,08,1, 12.0,1,1, 2.037, 10493.268, 425.320, 52874.017 25/03/30,21:43:04,09,08,1, 12.0,1,1, 2.037, 10493.283, 425.337, 52874.041 25/03/30,21:43:04,10,08,1, 12.0,1,1, 2.037, 10493.262, 425.320, 52874.015 25/03/30,21:43:04,11,08,1, 12.0,1,1, 2.037, 10493.253, 425.318, 52873.988 25/03/30,21:43:04,12,08,1, 12.0,1,1, 2.037, 10493.239, 425.319, 52874.026 25/03/30,21:43:04,13,08,1, 12.0,1,1, 2.037, 10493.265, 425.339, 52873.969 25/03/30,21:43:04,14,08,1, 12.0,1,1, 2.037, 10493.239, 425.325, 52873.922 25/03/30,21:43:04,15,08,1, 12.0,1,1, 2.037, 10493.267, 425.316, 52873.954 25/03/30,21:43:04,16,08,1, 12.0,1,1, 2.037, 10493.247, 425.310, 52873.962 25/03/30,21:43:04,17,08,1, 12.0,1,1, 2.037, 10493.266, 425.317, 52873.963 25/03/30,21:43:04,18,08,1, 12.0,1,1, 2.037, 10493.244, 425.321, 52873.991 25/03/30,21:43:04,19,08,1, 12.0,1,1, 2.037, 10493.267, 425.303, 52873.934 25/03/30,21:43:05,00,07,1, 11.9,1,1, 2.033, 10493.264, 425.303, 52873.934 25/03/30,21:43:05,01,07,1, 11.9,1,1, 2.033, 10493.279, 425.319, 52873.954 25/03/30,21:43:05,02,07,1, 11.9,1,1, 2.033, 10493.279, 425.328, 52874.057 25/03/30,21:43:05,03,07,1, 11.9,1,1, 2.033, 10493.281, 425.334, 52873.953 25/03/30,21:43:05,04,07,1, 11.9,1,1, 2.033, 10493.260, 425.336, 52873.991 25/03/30,21:43:05,05,07,1, 11.9,1,1, 2.033, 10493.245, 425.338, 52873.957 25/03/30,21:43:05,06,07,1, 11.9,1,1, 2.033, 10493.281, 425.342, 52873.963 25/03/30,21:43:05,07,07,1, 11.9,1,1, 2.033, 10493.266, 425.354, 52873.974 25/03/30,21:43:05,08,07,1, 11.9,1,1, 2.033, 10493.260, 425.338, 52874.004 25/03/30,21:43:05,09,07,1, 11.9,1,1, 2.033, 10493.263, 425.336, 52873.995 25/03/30,21:43:05,10,07,1, 11.9,1,1, 2.033, 10493.251, 425.344, 52873.991 25/03/30,21:43:05,11,07,1, 11.9,1,1, 2.033, 10493.274, 425.320, 52873.982 25/03/30,21:43:05,12,07,1, 11.9,1,1, 2.033, 10493.283, 425.322, 52873.945 25/03/30,21:43:05,13,07,1, 11.9,1,1, 2.033, 10493.264, 425.327, 52874.017 25/03/30,21:43:05,14,07,1, 11.9,1,1, 2.033, 10493.257, 425.344, 52874.019 25/03/30,21:43:05,15,07,1, 11.9,1,1, 2.033, 10493.233, 425.349, 52874.021 25/03/30,21:43:05,16,07,1, 11.9,1,1, 2.033, 10493.271, 425.314, 52873.975 25/03/30,21:43:05,17,07,1, 11.9,1,1, 2.033, 10493.264, 425.348, 52874.049 25/03/30,21:43:05,18,07,1, 11.9,1,1, 2.033, 10493.263, 425.335, 52873.985 25/03/30,21:43:05,19,07,1, 11.9,1,1, 2.033, 10493.274, 425.337, 52874.030 25/03/30,21:43:06,00,07,1, 11.9,1,1, 2.037, 10493.273, 425.337, 52874.030 25/03/30,21:43:06,01,07,1, 11.9,1,1, 2.037, 10493.242, 425.323, 52874.040 25/03/30,21:43:06,02,07,1, 11.9,1,1, 2.037, 10493.275, 425.353, 52874.026 25/03/30,21:43:06,03,07,1, 11.9,1,1, 2.037, 10493.294, 425.318, 52873.988 25/03/30,21:43:06,04,07,1, 11.9,1,1, 2.037, 10493.271, 425.327, 52874.000 25/03/30,21:43:06,05,07,1, 11.9,1,1, 2.037, 10493.274, 425.343, 52873.976 25/03/30,21:43:06,06,07,1, 11.9,1,1, 2.037, 10493.261, 425.334, 52873.991 25/03/30,21:43:06,07,07,1, 11.9,1,1, 2.037, 10493.258, 425.335, 52874.012 25/03/30,21:43:06,08,07,1, 11.9,1,1, 2.037, 10493.269, 425.347, 52873.943 25/03/30,21:43:06,09,07,1, 11.9,1,1, 2.037, 10493.257, 425.339, 52873.983 25/03/30,21:43:06,10,07,1, 11.9,1,1, 2.037, 10493.275, 425.355, 52874.054 25/03/30,21:43:06,11,07,1, 11.9,1,1, 2.037, 10493.276, 425.348, 52873.979 25/03/30,21:43:06,12,07,1, 11.9,1,1, 2.037, 10493.277, 425.344, 52873.973 25/03/30,21:43:06,13,07,1, 11.9,1,1, 2.037, 10493.289, 425.353, 52874.078 25/03/30,21:43:06,14,07,1, 11.9,1,1, 2.037, 10493.249, 425.348, 52873.990 25/03/30,21:43:06,15,07,1, 11.9,1,1, 2.037, 10493.277, 425.355, 52874.010 25/03/30,21:43:06,16,07,1, 11.9,1,1, 2.037, 10493.261, 425.361, 52874.006 25/03/30,21:43:06,17,07,1, 11.9,1,1, 2.037, 10493.278, 425.342, 52874.048 25/03/30,21:43:06,18,07,1, 11.9,1,1, 2.037, 10493.279, 425.338, 52873.995 25/03/30,21:43:06,19,07,1, 11.9,1,1, 2.037, 10493.275, 425.355, 52873.964 25/03/30,21:43:07,00,07,1, 12.0,1,1, 2.041, 10493.273, 425.355, 52873.964 25/03/30,21:43:07,01,07,1, 12.0,1,1, 2.041, 10493.256, 425.353, 52874.055 25/03/30,21:43:07,02,07,1, 12.0,1,1, 2.041, 10493.270, 425.350, 52874.040 25/03/30,21:43:07,03,07,1, 12.0,1,1, 2.041, 10493.270, 425.327, 52873.980 25/03/30,21:43:07,04,07,1, 12.0,1,1, 2.041, 10493.268, 425.348, 52873.995 25/03/30,21:43:07,05,07,1, 12.0,1,1, 2.041, 10493.265, 425.350, 52874.018 25/03/30,21:43:07,06,07,1, 12.0,1,1, 2.041, 10493.266, 425.346, 52874.024 25/03/30,21:43:07,07,07,1, 12.0,1,1, 2.041, 10493.261, 425.323, 52873.995 25/03/30,21:43:07,08,07,1, 12.0,1,1, 2.041, 10493.263, 425.338, 52874.040 25/03/30,21:43:07,09,07,1, 12.0,1,1, 2.041, 10493.256, 425.339, 52873.988 25/03/30,21:43:07,10,07,1, 12.0,1,1, 2.041, 10493.264, 425.319, 52873.974 25/03/30,21:43:07,11,07,1, 12.0,1,1, 2.041, 10493.266, 425.352, 52874.049 25/03/30,21:43:07,12,07,1, 12.0,1,1, 2.041, 10493.281, 425.352, 52873.990 25/03/30,21:43:07,13,07,1, 12.0,1,1, 2.041, 10493.288, 425.349, 52873.987 25/03/30,21:43:07,14,07,1, 12.0,1,1, 2.041, 10493.288, 425.371, 52873.878 25/03/30,21:43:07,15,07,1, 12.0,1,1, 2.041, 10493.291, 425.334, 52873.991 25/03/30,21:43:07,16,07,1, 12.0,1,1, 2.041, 10493.285, 425.343, 52874.022 25/03/30,21:43:07,17,07,1, 12.0,1,1, 2.041, 10493.266, 425.345, 52874.097 25/03/30,21:43:07,18,07,1, 12.0,1,1, 2.041, 10493.281, 425.323, 52874.035 25/03/30,21:43:07,19,07,1, 12.0,1,1, 2.041, 10493.282, 425.341, 52874.037 25/03/30,21:43:08,00,08,1, 11.9,1,1, 2.036, 10493.281, 425.341, 52874.037 25/03/30,21:43:08,01,08,1, 11.9,1,1, 2.036, 10493.294, 425.346, 52874.013 25/03/30,21:43:08,02,08,1, 11.9,1,1, 2.036, 10493.290, 425.361, 52874.039 25/03/30,21:43:08,03,08,1, 11.9,1,1, 2.036, 10493.295, 425.336, 52874.028 25/03/30,21:43:08,04,08,1, 11.9,1,1, 2.036, 10493.297, 425.350, 52874.008 25/03/30,21:43:08,05,08,1, 11.9,1,1, 2.036, 10493.299, 425.373, 52874.025 25/03/30,21:43:08,06,08,1, 11.9,1,1, 2.036, 10493.256, 425.343, 52873.983 25/03/30,21:43:08,07,08,1, 11.9,1,1, 2.036, 10493.284, 425.351, 52874.012 25/03/30,21:43:08,08,08,1, 11.9,1,1, 2.036, 10493.287, 425.380, 52873.984 25/03/30,21:43:08,09,08,1, 11.9,1,1, 2.036, 10493.281, 425.371, 52874.004 25/03/30,21:43:08,10,08,1, 11.9,1,1, 2.036, 10493.260, 425.349, 52873.970 25/03/30,21:43:08,11,08,1, 11.9,1,1, 2.036, 10493.265, 425.362, 52874.067 25/03/30,21:43:08,12,08,1, 11.9,1,1, 2.036, 10493.270, 425.352, 52873.950 25/03/30,21:43:08,13,08,1, 11.9,1,1, 2.036, 10493.291, 425.373, 52874.028 25/03/30,21:43:08,14,08,1, 11.9,1,1, 2.036, 10493.297, 425.357, 52873.973 25/03/30,21:43:08,15,08,1, 11.9,1,1, 2.036, 10493.279, 425.366, 52873.960 25/03/30,21:43:08,16,08,1, 11.9,1,1, 2.036, 10493.280, 425.378, 52873.998 25/03/30,21:43:08,17,08,1, 11.9,1,1, 2.036, 10493.304, 425.389, 52873.980 25/03/30,21:43:08,18,08,1, 11.9,1,1, 2.036, 10493.299, 425.357, 52873.998 25/03/30,21:43:08,19,08,1, 11.9,1,1, 2.036, 10493.298, 425.379, 52873.980 25/03/30,21:43:09,00,07,1, 11.9,1,1, 2.040, 10493.298, 425.379, 52873.980 25/03/30,21:43:09,01,07,1, 11.9,1,1, 2.040, 10493.274, 425.371, 52873.983 25/03/30,21:43:09,02,07,1, 11.9,1,1, 2.040, 10493.283, 425.377, 52873.992 25/03/30,21:43:09,03,07,1, 11.9,1,1, 2.040, 10493.285, 425.378, 52873.987 25/03/30,21:43:09,04,07,1, 11.9,1,1, 2.040, 10493.299, 425.387, 52874.008 25/03/30,21:43:09,05,07,1, 11.9,1,1, 2.040, 10493.278, 425.375, 52874.048 25/03/30,21:43:09,06,07,1, 11.9,1,1, 2.040, 10493.277, 425.354, 52874.016 25/03/30,21:43:09,07,07,1, 11.9,1,1, 2.040, 10493.305, 425.348, 52873.937 25/03/30,21:43:09,08,07,1, 11.9,1,1, 2.040, 10493.282, 425.324, 52873.932 25/03/30,21:43:09,09,07,1, 11.9,1,1, 2.040, 10493.266, 425.348, 52874.013 25/03/30,21:43:09,10,07,1, 11.9,1,1, 2.040, 10493.276, 425.365, 52874.015 25/03/30,21:43:09,11,07,1, 11.9,1,1, 2.040, 10493.295, 425.341, 52874.012 25/03/30,21:43:09,12,07,1, 11.9,1,1, 2.040, 10493.317, 425.343, 52874.011 25/03/30,21:43:09,13,07,1, 11.9,1,1, 2.040, 10493.270, 425.351, 52873.980 25/03/30,21:43:09,14,07,1, 11.9,1,1, 2.040, 10493.267, 425.362, 52874.024 25/03/30,21:43:09,15,07,1, 11.9,1,1, 2.040, 10493.291, 425.352, 52873.956 25/03/30,21:43:09,16,07,1, 11.9,1,1, 2.040, 10493.288, 425.360, 52873.993 25/03/30,21:43:09,17,07,1, 11.9,1,1, 2.040, 10493.302, 425.359, 52873.997 25/03/30,21:43:09,18,07,1, 11.9,1,1, 2.040, 10493.284, 425.354, 52873.995 25/03/30,21:43:09,19,07,1, 11.9,1,1, 2.040, 10493.302, 425.358, 52873.986 25/03/30,21:43:10,00,06,1, 11.9,1,1, 2.039, 10493.298, 425.358, 52873.986 25/03/30,21:43:10,01,06,1, 11.9,1,1, 2.039, 10493.288, 425.372, 52873.942 25/03/30,21:43:10,02,06,1, 11.9,1,1, 2.039, 10493.312, 425.369, 52874.006 25/03/30,21:43:10,03,06,1, 11.9,1,1, 2.039, 10493.308, 425.366, 52874.001 25/03/30,21:43:10,04,06,1, 11.9,1,1, 2.039, 10493.281, 425.367, 52874.028 25/03/30,21:43:10,05,06,1, 11.9,1,1, 2.039, 10493.299, 425.343, 52873.947 25/03/30,21:43:10,06,06,1, 11.9,1,1, 2.039, 10493.303, 425.371, 52874.035 25/03/30,21:43:10,07,06,1, 11.9,1,1, 2.039, 10493.302, 425.354, 52873.969 25/03/30,21:43:10,08,06,1, 11.9,1,1, 2.039, 10493.303, 425.358, 52873.979 25/03/30,21:43:10,09,06,1, 11.9,1,1, 2.039, 10493.284, 425.376, 52874.017 25/03/30,21:43:10,10,06,1, 11.9,1,1, 2.039, 10493.308, 425.366, 52873.983 25/03/30,21:43:10,11,06,1, 11.9,1,1, 2.039, 10493.303, 425.352, 52874.008 25/03/30,21:43:10,12,06,1, 11.9,1,1, 2.039, 10493.294, 425.363, 52873.963 25/03/30,21:43:10,13,06,1, 11.9,1,1, 2.039, 10493.289, 425.361, 52873.964 25/03/30,21:43:10,14,06,1, 11.9,1,1, 2.039, 10493.311, 425.361, 52873.941 25/03/30,21:43:10,15,06,1, 11.9,1,1, 2.039, 10493.310, 425.372, 52873.958 25/03/30,21:43:10,16,06,1, 11.9,1,1, 2.039, 10493.294, 425.384, 52873.980 25/03/30,21:43:10,17,06,1, 11.9,1,1, 2.039, 10493.301, 425.364, 52873.983 25/03/30,21:43:10,18,06,1, 11.9,1,1, 2.039, 10493.317, 425.368, 52873.974 25/03/30,21:43:10,19,06,1, 11.9,1,1, 2.039, 10493.320, 425.359, 52873.941 25/03/30,21:43:11,00,06,1, 11.9,1,1, 2.036, 10493.314, 425.359, 52873.941 25/03/30,21:43:11,01,06,1, 11.9,1,1, 2.036, 10493.295, 425.353, 52873.971 25/03/30,21:43:11,02,06,1, 11.9,1,1, 2.036, 10493.306, 425.345, 52873.961 25/03/30,21:43:11,03,06,1, 11.9,1,1, 2.036, 10493.315, 425.362, 52873.974 25/03/30,21:43:11,04,06,1, 11.9,1,1, 2.036, 10493.293, 425.354, 52873.990 25/03/30,21:43:11,05,06,1, 11.9,1,1, 2.036, 10493.314, 425.360, 52874.020 25/03/30,21:43:11,06,06,1, 11.9,1,1, 2.036, 10493.283, 425.367, 52873.992 25/03/30,21:43:11,07,06,1, 11.9,1,1, 2.036, 10493.318, 425.361, 52873.982 25/03/30,21:43:11,08,06,1, 11.9,1,1, 2.036, 10493.304, 425.358, 52874.019 25/03/30,21:43:11,09,06,1, 11.9,1,1, 2.036, 10493.308, 425.373, 52874.024 25/03/30,21:43:11,10,06,1, 11.9,1,1, 2.036, 10493.326, 425.366, 52874.019 25/03/30,21:43:11,11,06,1, 11.9,1,1, 2.036, 10493.321, 425.356, 52873.999 25/03/30,21:43:11,12,06,1, 11.9,1,1, 2.036, 10493.314, 425.364, 52874.015 25/03/30,21:43:11,13,06,1, 11.9,1,1, 2.036, 10493.319, 425.357, 52874.021 25/03/30,21:43:11,14,06,1, 11.9,1,1, 2.036, 10493.304, 425.365, 52874.067 25/03/30,21:43:11,15,06,1, 11.9,1,1, 2.036, 10493.305, 425.367, 52873.961 25/03/30,21:43:11,16,06,1, 11.9,1,1, 2.036, 10493.304, 425.371, 52873.976 25/03/30,21:43:11,17,06,1, 11.9,1,1, 2.036, 10493.307, 425.371, 52873.986 25/03/30,21:43:11,18,06,1, 11.9,1,1, 2.036, 10493.316, 425.392, 52873.993 25/03/30,21:43:11,19,06,1, 11.9,1,1, 2.036, 10493.303, 425.379, 52873.981 25/03/30,21:43:12,00,06,1, 11.8,1,1, 2.032, 10493.298, 425.379, 52873.981 25/03/30,21:43:12,01,06,1, 11.8,1,1, 2.032, 10493.318, 425.384, 52873.988 25/03/30,21:43:12,02,06,1, 11.8,1,1, 2.032, 10493.315, 425.399, 52873.984 25/03/30,21:43:12,03,06,1, 11.8,1,1, 2.032, 10493.349, 425.369, 52874.019 25/03/30,21:43:12,04,06,1, 11.8,1,1, 2.032, 10493.315, 425.380, 52874.008 25/03/30,21:43:12,05,06,1, 11.8,1,1, 2.032, 10493.312, 425.354, 52873.991 25/03/30,21:43:12,06,06,1, 11.8,1,1, 2.032, 10493.314, 425.379, 52874.017 25/03/30,21:43:12,07,06,1, 11.8,1,1, 2.032, 10493.317, 425.362, 52873.988 25/03/30,21:43:12,08,06,1, 11.8,1,1, 2.032, 10493.315, 425.356, 52873.980 25/03/30,21:43:12,09,06,1, 11.8,1,1, 2.032, 10493.307, 425.348, 52873.969 25/03/30,21:43:12,10,06,1, 11.8,1,1, 2.032, 10493.318, 425.369, 52874.011 25/03/30,21:43:12,11,06,1, 11.8,1,1, 2.032, 10493.309, 425.379, 52874.027 25/03/30,21:43:12,12,06,1, 11.8,1,1, 2.032, 10493.346, 425.389, 52874.008 25/03/30,21:43:12,13,06,1, 11.8,1,1, 2.032, 10493.334, 425.382, 52874.036 25/03/30,21:43:12,14,06,1, 11.8,1,1, 2.032, 10493.317, 425.388, 52873.974 25/03/30,21:43:12,15,06,1, 11.8,1,1, 2.032, 10493.363, 425.369, 52873.955 25/03/30,21:43:12,16,06,1, 11.8,1,1, 2.032, 10493.361, 425.376, 52874.022 25/03/30,21:43:12,17,06,1, 11.8,1,1, 2.032, 10493.332, 425.378, 52873.948 25/03/30,21:43:12,18,06,1, 11.8,1,1, 2.032, 10493.335, 425.382, 52874.022 25/03/30,21:43:12,19,06,1, 11.8,1,1, 2.032, 10493.331, 425.364, 52873.949 25/03/30,21:43:13,00,09,1, 11.9,1,1, 2.036, 10493.331, 425.364, 52873.949 25/03/30,21:43:13,01,09,1, 11.9,1,1, 2.036, 10493.341, 425.386, 52874.015 25/03/30,21:43:13,02,09,1, 11.9,1,1, 2.036, 10493.320, 425.374, 52874.029 25/03/30,21:43:13,03,09,1, 11.9,1,1, 2.036, 10493.331, 425.365, 52873.981 25/03/30,21:43:13,04,09,1, 11.9,1,1, 2.036, 10493.324, 425.385, 52873.981 25/03/30,21:43:13,05,09,1, 11.9,1,1, 2.036, 10493.306, 425.377, 52873.823 25/03/30,21:43:13,06,09,1, 11.9,1,1, 2.036, 10493.338, 425.368, 52874.101 25/03/30,21:43:13,07,09,1, 11.9,1,1, 2.036, 10493.365, 425.393, 52873.991 25/03/30,21:43:13,08,09,1, 11.9,1,1, 2.036, 10493.355, 425.349, 52873.967 25/03/30,21:43:13,09,09,1, 11.9,1,1, 2.036, 10493.337, 425.390, 52874.009 25/03/30,21:43:13,10,09,1, 11.9,1,1, 2.036, 10493.357, 425.377, 52873.991 25/03/30,21:43:13,11,09,1, 11.9,1,1, 2.036, 10493.358, 425.383, 52874.043 25/03/30,21:43:13,12,09,1, 11.9,1,1, 2.036, 10493.324, 425.375, 52873.998 25/03/30,21:43:13,13,09,1, 11.9,1,1, 2.036, 10493.358, 425.373, 52873.943 25/03/30,21:43:13,14,09,1, 11.9,1,1, 2.036, 10493.353, 425.387, 52874.018 25/03/30,21:43:13,15,09,1, 11.9,1,1, 2.036, 10493.353, 425.370, 52873.995 25/03/30,21:43:13,16,09,1, 11.9,1,1, 2.036, 10493.359, 425.363, 52873.996 25/03/30,21:43:13,17,09,1, 11.9,1,1, 2.036, 10493.352, 425.383, 52874.013 25/03/30,21:43:13,18,09,1, 11.9,1,1, 2.036, 10493.364, 425.353, 52873.916 25/03/30,21:43:13,19,09,1, 11.9,1,1, 2.036, 10493.358, 425.372, 52873.929 25/03/30,21:43:14,00,08,1, 11.9,1,1, 2.036, 10493.356, 425.372, 52873.929 25/03/30,21:43:14,01,08,1, 11.9,1,1, 2.036, 10493.350, 425.374, 52874.021 25/03/30,21:43:14,02,08,1, 11.9,1,1, 2.036, 10493.345, 425.359, 52873.977 25/03/30,21:43:14,03,08,1, 11.9,1,1, 2.036, 10493.352, 425.398, 52874.045 25/03/30,21:43:14,04,08,1, 11.9,1,1, 2.036, 10493.329, 425.368, 52873.948 25/03/30,21:43:14,05,08,1, 11.9,1,1, 2.036, 10493.359, 425.373, 52873.988 25/03/30,21:43:14,06,08,1, 11.9,1,1, 2.036, 10493.340, 425.365, 52874.050 25/03/30,21:43:14,07,08,1, 11.9,1,1, 2.036, 10493.336, 425.380, 52874.038 25/03/30,21:43:14,08,08,1, 11.9,1,1, 2.036, 10493.338, 425.365, 52874.102 25/03/30,21:43:14,09,08,1, 11.9,1,1, 2.036, 10493.352, 425.381, 52873.959 25/03/30,21:43:14,10,08,1, 11.9,1,1, 2.036, 10493.331, 425.368, 52873.990 25/03/30,21:43:14,11,08,1, 11.9,1,1, 2.036, 10493.364, 425.384, 52873.997 25/03/30,21:43:14,12,08,1, 11.9,1,1, 2.036, 10493.344, 425.371, 52874.021 25/03/30,21:43:14,13,08,1, 11.9,1,1, 2.036, 10493.356, 425.363, 52873.935 25/03/30,21:43:14,14,08,1, 11.9,1,1, 2.036, 10493.373, 425.365, 52873.957 25/03/30,21:43:14,15,08,1, 11.9,1,1, 2.036, 10493.358, 425.371, 52873.970 25/03/30,21:43:14,16,08,1, 11.9,1,1, 2.036, 10493.368, 425.358, 52873.992 25/03/30,21:43:14,17,08,1, 11.9,1,1, 2.036, 10493.370, 425.360, 52873.948 25/03/30,21:43:14,18,08,1, 11.9,1,1, 2.036, 10493.349, 425.350, 52874.011 25/03/30,21:43:14,19,08,1, 11.9,1,1, 2.036, 10493.363, 425.361, 52873.943 25/03/30,21:43:15,00,07,1, 11.9,1,1, 2.037, 10493.356, 425.361, 52873.943 25/03/30,21:43:15,01,07,1, 11.9,1,1, 2.037, 10493.361, 425.368, 52874.051 25/03/30,21:43:15,02,07,1, 11.9,1,1, 2.037, 10493.369, 425.363, 52874.013 25/03/30,21:43:15,03,07,1, 11.9,1,1, 2.037, 10493.361, 425.353, 52873.959 25/03/30,21:43:15,04,07,1, 11.9,1,1, 2.037, 10493.359, 425.380, 52873.991 25/03/30,21:43:15,05,07,1, 11.9,1,1, 2.037, 10493.361, 425.370, 52873.906 25/03/30,21:43:15,06,07,1, 11.9,1,1, 2.037, 10493.375, 425.352, 52873.961 25/03/30,21:43:15,07,07,1, 11.9,1,1, 2.037, 10493.352, 425.380, 52874.009 25/03/30,21:43:15,08,07,1, 11.9,1,1, 2.037, 10493.365, 425.365, 52873.994 25/03/30,21:43:15,09,07,1, 11.9,1,1, 2.037, 10493.381, 425.358, 52873.983 25/03/30,21:43:15,10,07,1, 11.9,1,1, 2.037, 10493.350, 425.368, 52873.907 25/03/30,21:43:15,11,07,1, 11.9,1,1, 2.037, 10493.383, 425.375, 52873.939 25/03/30,21:43:15,12,07,1, 11.9,1,1, 2.037, 10493.354, 425.374, 52874.007 25/03/30,21:43:15,13,07,1, 11.9,1,1, 2.037, 10493.381, 425.362, 52874.007 25/03/30,21:43:15,14,07,1, 11.9,1,1, 2.037, 10493.401, 425.389, 52873.929 25/03/30,21:43:15,15,07,1, 11.9,1,1, 2.037, 10493.388, 425.361, 52873.928 25/03/30,21:43:15,16,07,1, 11.9,1,1, 2.037, 10493.360, 425.366, 52873.990 25/03/30,21:43:15,17,07,1, 11.9,1,1, 2.037, 10493.370, 425.370, 52873.967 25/03/30,21:43:15,18,07,1, 11.9,1,1, 2.037, 10493.407, 425.403, 52873.936 25/03/30,21:43:15,19,07,1, 11.9,1,1, 2.037, 10493.381, 425.360, 52873.955 25/03/30,21:43:16,00,07,1, 11.9,1,1, 2.037, 10493.381, 425.360, 52873.955 25/03/30,21:43:16,01,07,1, 11.9,1,1, 2.037, 10493.359, 425.364, 52874.011 25/03/30,21:43:16,02,07,1, 11.9,1,1, 2.037, 10493.377, 425.356, 52873.993 25/03/30,21:43:16,03,07,1, 11.9,1,1, 2.037, 10493.361, 425.338, 52873.986 25/03/30,21:43:16,04,07,1, 11.9,1,1, 2.037, 10493.385, 425.374, 52873.966 25/03/30,21:43:16,05,07,1, 11.9,1,1, 2.037, 10493.392, 425.352, 52873.930 25/03/30,21:43:16,06,07,1, 11.9,1,1, 2.037, 10493.415, 425.362, 52874.015 25/03/30,21:43:16,07,07,1, 11.9,1,1, 2.037, 10493.386, 425.375, 52874.033 25/03/30,21:43:16,08,07,1, 11.9,1,1, 2.037, 10493.394, 425.351, 52873.982 25/03/30,21:43:16,09,07,1, 11.9,1,1, 2.037, 10493.403, 425.358, 52873.950 25/03/30,21:43:16,10,07,1, 11.9,1,1, 2.037, 10493.384, 425.368, 52873.958 25/03/30,21:43:16,11,07,1, 11.9,1,1, 2.037, 10493.376, 425.363, 52874.001 25/03/30,21:43:16,12,07,1, 11.9,1,1, 2.037, 10493.398, 425.364, 52873.979 25/03/30,21:43:16,13,07,1, 11.9,1,1, 2.037, 10493.388, 425.350, 52873.944 25/03/30,21:43:16,14,07,1, 11.9,1,1, 2.037, 10493.400, 425.358, 52874.006 25/03/30,21:43:16,15,07,1, 11.9,1,1, 2.037, 10493.391, 425.389, 52873.997 25/03/30,21:43:16,16,07,1, 11.9,1,1, 2.037, 10493.404, 425.383, 52873.951 25/03/30,21:43:16,17,07,1, 11.9,1,1, 2.037, 10493.390, 425.380, 52873.958 25/03/30,21:43:16,18,07,1, 11.9,1,1, 2.037, 10493.418, 425.375, 52873.999 25/03/30,21:43:16,19,07,1, 11.9,1,1, 2.037, 10493.391, 425.357, 52873.947 25/03/30,21:43:17,00,07,1, 12.0,1,1, 2.035, 10493.389, 425.357, 52873.947 25/03/30,21:43:17,01,07,1, 12.0,1,1, 2.035, 10493.421, 425.369, 52874.044 25/03/30,21:43:17,02,07,1, 12.0,1,1, 2.035, 10493.415, 425.354, 52874.010 25/03/30,21:43:17,03,07,1, 12.0,1,1, 2.035, 10493.425, 425.364, 52873.996 25/03/30,21:43:17,04,07,1, 12.0,1,1, 2.035, 10493.430, 425.368, 52873.981 25/03/30,21:43:17,05,07,1, 12.0,1,1, 2.035, 10493.410, 425.367, 52874.021 25/03/30,21:43:17,06,07,1, 12.0,1,1, 2.035, 10493.410, 425.353, 52873.951 25/03/30,21:43:17,07,07,1, 12.0,1,1, 2.035, 10493.447, 425.383, 52874.003 25/03/30,21:43:17,08,07,1, 12.0,1,1, 2.035, 10493.426, 425.340, 52873.940 25/03/30,21:43:17,09,07,1, 12.0,1,1, 2.035, 10493.411, 425.354, 52873.899 25/03/30,21:43:17,10,07,1, 12.0,1,1, 2.035, 10493.416, 425.343, 52873.936 25/03/30,21:43:17,11,07,1, 12.0,1,1, 2.035, 10493.418, 425.355, 52873.926 25/03/30,21:43:17,12,07,1, 12.0,1,1, 2.035, 10493.440, 425.357, 52873.952 25/03/30,21:43:17,13,07,1, 12.0,1,1, 2.035, 10493.415, 425.359, 52873.942 25/03/30,21:43:17,14,07,1, 12.0,1,1, 2.035, 10493.432, 425.381, 52873.970 25/03/30,21:43:17,15,07,1, 12.0,1,1, 2.035, 10493.437, 425.381, 52873.996 25/03/30,21:43:17,16,07,1, 12.0,1,1, 2.035, 10493.434, 425.369, 52873.997 25/03/30,21:43:17,17,07,1, 12.0,1,1, 2.035, 10493.414, 425.370, 52873.985 25/03/30,21:43:17,18,07,1, 12.0,1,1, 2.035, 10493.452, 425.383, 52873.951 25/03/30,21:43:17,19,07,1, 12.0,1,1, 2.035, 10493.443, 425.375, 52874.024 25/03/30,21:43:18,00,08,1, 11.9,1,1, 2.035, 10493.439, 425.375, 52874.024 25/03/30,21:43:18,01,08,1, 11.9,1,1, 2.035, 10493.468, 425.362, 52873.950 25/03/30,21:43:18,02,08,1, 11.9,1,1, 2.035, 10493.445, 425.352, 52873.933 25/03/30,21:43:18,03,08,1, 11.9,1,1, 2.035, 10493.442, 425.369, 52873.988 25/03/30,21:43:18,04,08,1, 11.9,1,1, 2.035, 10493.443, 425.369, 52873.966 25/03/30,21:43:18,05,08,1, 11.9,1,1, 2.035, 10493.456, 425.365, 52873.989 25/03/30,21:43:18,06,08,1, 11.9,1,1, 2.035, 10493.460, 425.365, 52873.990 25/03/30,21:43:18,07,08,1, 11.9,1,1, 2.035, 10493.426, 425.374, 52874.036 25/03/30,21:43:18,08,08,1, 11.9,1,1, 2.035, 10493.461, 425.377, 52873.964 25/03/30,21:43:18,09,08,1, 11.9,1,1, 2.035, 10493.442, 425.340, 52873.995 25/03/30,21:43:18,10,08,1, 11.9,1,1, 2.035, 10493.434, 425.355, 52873.994 25/03/30,21:43:18,11,08,1, 11.9,1,1, 2.035, 10493.466, 425.371, 52874.016 25/03/30,21:43:18,12,08,1, 11.9,1,1, 2.035, 10493.461, 425.353, 52873.894 25/03/30,21:43:18,13,08,1, 11.9,1,1, 2.035, 10493.427, 425.368, 52874.021 25/03/30,21:43:18,14,08,1, 11.9,1,1, 2.035, 10493.463, 425.377, 52873.944 25/03/30,21:43:18,15,08,1, 11.9,1,1, 2.035, 10493.491, 425.360, 52874.047 25/03/30,21:43:18,16,08,1, 11.9,1,1, 2.035, 10493.453, 425.320, 52873.999 25/03/30,21:43:18,17,08,1, 11.9,1,1, 2.035, 10493.479, 425.337, 52874.023 25/03/30,21:43:18,18,08,1, 11.9,1,1, 2.035, 10493.475, 425.370, 52874.021 25/03/30,21:43:18,19,08,1, 11.9,1,1, 2.035, 10493.477, 425.363, 52873.970 25/03/30,21:43:19,00,07,1, 11.9,1,1, 2.035, 10493.473, 425.363, 52873.970 25/03/30,21:43:19,01,07,1, 11.9,1,1, 2.035, 10493.487, 425.384, 52874.009 25/03/30,21:43:19,02,07,1, 11.9,1,1, 2.035, 10493.463, 425.371, 52873.975 25/03/30,21:43:19,03,07,1, 11.9,1,1, 2.035, 10493.466, 425.360, 52873.964 25/03/30,21:43:19,04,07,1, 11.9,1,1, 2.035, 10493.470, 425.368, 52873.971 25/03/30,21:43:19,05,07,1, 11.9,1,1, 2.035, 10493.467, 425.340, 52874.012 25/03/30,21:43:19,06,07,1, 11.9,1,1, 2.035, 10493.477, 425.371, 52874.044 25/03/30,21:43:19,07,07,1, 11.9,1,1, 2.035, 10493.454, 425.392, 52873.997 25/03/30,21:43:19,08,07,1, 11.9,1,1, 2.035, 10493.499, 425.368, 52874.030 25/03/30,21:43:19,09,07,1, 11.9,1,1, 2.035, 10493.488, 425.365, 52873.993 25/03/30,21:43:19,10,07,1, 11.9,1,1, 2.035, 10493.474, 425.380, 52873.990 25/03/30,21:43:19,11,07,1, 11.9,1,1, 2.035, 10493.491, 425.383, 52873.973 25/03/30,21:43:19,12,07,1, 11.9,1,1, 2.035, 10493.499, 425.361, 52873.975 25/03/30,21:43:19,13,07,1, 11.9,1,1, 2.035, 10493.483, 425.373, 52873.961 25/03/30,21:43:19,14,07,1, 11.9,1,1, 2.035, 10493.498, 425.358, 52873.979 25/03/30,21:43:19,15,07,1, 11.9,1,1, 2.035, 10493.481, 425.366, 52874.036 25/03/30,21:43:19,16,07,1, 11.9,1,1, 2.035, 10493.532, 425.355, 52873.985 25/03/30,21:43:19,17,07,1, 11.9,1,1, 2.035, 10493.516, 425.376, 52874.057 25/03/30,21:43:19,18,07,1, 11.9,1,1, 2.035, 10493.499, 425.356, 52873.999 25/03/30,21:43:19,19,07,1, 11.9,1,1, 2.035, 10493.510, 425.376, 52873.995 25/03/30,21:43:20,00,08,1, 11.9,1,1, 2.031, 10493.506, 425.376, 52873.995 25/03/30,21:43:20,01,08,1, 11.9,1,1, 2.031, 10493.508, 425.371, 52874.025 25/03/30,21:43:20,02,08,1, 11.9,1,1, 2.031, 10493.510, 425.368, 52873.989 25/03/30,21:43:20,03,08,1, 11.9,1,1, 2.031, 10493.493, 425.366, 52874.051 25/03/30,21:43:20,04,08,1, 11.9,1,1, 2.031, 10493.522, 425.366, 52874.023 25/03/30,21:43:20,05,08,1, 11.9,1,1, 2.031, 10493.506, 425.359, 52873.978 25/03/30,21:43:20,06,08,1, 11.9,1,1, 2.031, 10493.526, 425.373, 52874.049 25/03/30,21:43:20,07,08,1, 11.9,1,1, 2.031, 10493.519, 425.345, 52873.991 25/03/30,21:43:20,08,08,1, 11.9,1,1, 2.031, 10493.526, 425.368, 52873.998 25/03/30,21:43:20,09,08,1, 11.9,1,1, 2.031, 10493.515, 425.363, 52873.999 25/03/30,21:43:20,10,08,1, 11.9,1,1, 2.031, 10493.514, 425.347, 52873.964 25/03/30,21:43:20,11,08,1, 11.9,1,1, 2.031, 10493.508, 425.373, 52874.035 25/03/30,21:43:20,12,08,1, 11.9,1,1, 2.031, 10493.542, 425.364, 52874.002 25/03/30,21:43:20,13,08,1, 11.9,1,1, 2.031, 10493.521, 425.381, 52874.009 25/03/30,21:43:20,14,08,1, 11.9,1,1, 2.031, 10493.525, 425.360, 52874.001 25/03/30,21:43:20,15,08,1, 11.9,1,1, 2.031, 10493.539, 425.356, 52873.984 25/03/30,21:43:20,16,08,1, 11.9,1,1, 2.031, 10493.513, 425.360, 52874.031 25/03/30,21:43:20,17,08,1, 11.9,1,1, 2.031, 10493.522, 425.364, 52873.978 25/03/30,21:43:20,18,08,1, 11.9,1,1, 2.031, 10493.525, 425.388, 52874.026 25/03/30,21:43:20,19,08,1, 11.9,1,1, 2.031, 10493.537, 425.350, 52874.008 25/03/30,21:43:21,00,08,1, 11.9,1,1, 2.033, 10493.531, 425.350, 52874.008 25/03/30,21:43:21,01,08,1, 11.9,1,1, 2.033, 10493.551, 425.350, 52874.037 25/03/30,21:43:21,02,08,1, 11.9,1,1, 2.033, 10493.529, 425.354, 52874.010 25/03/30,21:43:21,03,08,1, 11.9,1,1, 2.033, 10493.536, 425.348, 52874.002 25/03/30,21:43:21,04,08,1, 11.9,1,1, 2.033, 10493.569, 425.362, 52874.059 25/03/30,21:43:21,05,08,1, 11.9,1,1, 2.033, 10493.555, 425.340, 52873.969 25/03/30,21:43:21,06,08,1, 11.9,1,1, 2.033, 10493.568, 425.362, 52874.031 25/03/30,21:43:21,07,08,1, 11.9,1,1, 2.033, 10493.545, 425.364, 52874.001 25/03/30,21:43:21,08,08,1, 11.9,1,1, 2.033, 10493.554, 425.351, 52874.001 25/03/30,21:43:21,09,08,1, 11.9,1,1, 2.033, 10493.545, 425.343, 52873.985 25/03/30,21:43:21,10,08,1, 11.9,1,1, 2.033, 10493.556, 425.361, 52873.918 25/03/30,21:43:21,11,08,1, 11.9,1,1, 2.033, 10493.553, 425.337, 52873.984 25/03/30,21:43:21,12,08,1, 11.9,1,1, 2.033, 10493.551, 425.349, 52874.002 25/03/30,21:43:21,13,08,1, 11.9,1,1, 2.033, 10493.542, 425.346, 52873.951 25/03/30,21:43:21,14,08,1, 11.9,1,1, 2.033, 10493.566, 425.353, 52873.898 25/03/30,21:43:21,15,08,1, 11.9,1,1, 2.033, 10493.554, 425.361, 52873.960 25/03/30,21:43:21,16,08,1, 11.9,1,1, 2.033, 10493.559, 425.361, 52873.962 25/03/30,21:43:21,17,08,1, 11.9,1,1, 2.033, 10493.560, 425.357, 52873.973 25/03/30,21:43:21,18,08,1, 11.9,1,1, 2.033, 10493.558, 425.350, 52874.025 25/03/30,21:43:21,19,08,1, 11.9,1,1, 2.033, 10493.554, 425.366, 52874.082 25/03/30,21:43:22,00,07,1, 11.9,1,1, 2.033, 10493.548, 425.366, 52874.082 25/03/30,21:43:22,01,07,1, 11.9,1,1, 2.033, 10493.561, 425.324, 52873.965 25/03/30,21:43:22,02,07,1, 11.9,1,1, 2.033, 10493.570, 425.346, 52873.982 25/03/30,21:43:22,03,07,1, 11.9,1,1, 2.033, 10493.578, 425.352, 52874.021 25/03/30,21:43:22,04,07,1, 11.9,1,1, 2.033, 10493.580, 425.352, 52874.004 25/03/30,21:43:22,05,07,1, 11.9,1,1, 2.033, 10493.568, 425.351, 52874.023 25/03/30,21:43:22,06,07,1, 11.9,1,1, 2.033, 10493.595, 425.334, 52873.970 25/03/30,21:43:22,07,07,1, 11.9,1,1, 2.033, 10493.593, 425.354, 52874.038 25/03/30,21:43:22,08,07,1, 11.9,1,1, 2.033, 10493.600, 425.368, 52873.987 25/03/30,21:43:22,09,07,1, 11.9,1,1, 2.033, 10493.599, 425.342, 52873.993 25/03/30,21:43:22,10,07,1, 11.9,1,1, 2.033, 10493.576, 425.341, 52874.014 25/03/30,21:43:22,11,07,1, 11.9,1,1, 2.033, 10493.597, 425.347, 52873.959 25/03/30,21:43:22,12,07,1, 11.9,1,1, 2.033, 10493.591, 425.350, 52874.022 25/03/30,21:43:22,13,07,1, 11.9,1,1, 2.033, 10493.619, 425.357, 52874.019 25/03/30,21:43:22,14,07,1, 11.9,1,1, 2.033, 10493.615, 425.354, 52874.022 25/03/30,21:43:22,15,07,1, 11.9,1,1, 2.033, 10493.588, 425.347, 52874.035 25/03/30,21:43:22,16,07,1, 11.9,1,1, 2.033, 10493.598, 425.367, 52873.992 25/03/30,21:43:22,17,07,1, 11.9,1,1, 2.033, 10493.624, 425.363, 52874.014 25/03/30,21:43:22,18,07,1, 11.9,1,1, 2.033, 10493.595, 425.370, 52873.989 25/03/30,21:43:22,19,07,1, 11.9,1,1, 2.033, 10493.583, 425.347, 52874.001 25/03/30,21:43:23,00,06,1, 11.9,1,1, 2.037, 10493.581, 425.347, 52874.001 25/03/30,21:43:23,01,06,1, 11.9,1,1, 2.037, 10493.624, 425.346, 52874.007 25/03/30,21:43:23,02,06,1, 11.9,1,1, 2.037, 10493.637, 425.336, 52873.767 25/03/30,21:43:23,03,06,1, 11.9,1,1, 2.037, 10493.626, 425.344, 52873.984 25/03/30,21:43:23,04,06,1, 11.9,1,1, 2.037, 10493.622, 425.351, 52873.927 25/03/30,21:43:23,05,06,1, 11.9,1,1, 2.037, 10493.612, 425.345, 52874.032 25/03/30,21:43:23,06,06,1, 11.9,1,1, 2.037, 10493.639, 425.334, 52874.034 25/03/30,21:43:23,07,06,1, 11.9,1,1, 2.037, 10493.637, 425.369, 52874.059 25/03/30,21:43:23,08,06,1, 11.9,1,1, 2.037, 10493.626, 425.373, 52874.069 25/03/30,21:43:23,09,06,1, 11.9,1,1, 2.037, 10493.633, 425.356, 52874.040 25/03/30,21:43:23,10,06,1, 11.9,1,1, 2.037, 10493.637, 425.348, 52873.971 25/03/30,21:43:23,11,06,1, 11.9,1,1, 2.037, 10493.647, 425.345, 52874.004 25/03/30,21:43:23,12,06,1, 11.9,1,1, 2.037, 10493.617, 425.353, 52874.001 25/03/30,21:43:23,13,06,1, 11.9,1,1, 2.037, 10493.646, 425.359, 52873.990 25/03/30,21:43:23,14,06,1, 11.9,1,1, 2.037, 10493.642, 425.337, 52873.945 25/03/30,21:43:23,15,06,1, 11.9,1,1, 2.037, 10493.639, 425.335, 52873.966 25/03/30,21:43:23,16,06,1, 11.9,1,1, 2.037, 10493.631, 425.318, 52873.961 25/03/30,21:43:23,17,06,1, 11.9,1,1, 2.037, 10493.643, 425.338, 52873.995 25/03/30,21:43:23,18,06,1, 11.9,1,1, 2.037, 10493.657, 425.350, 52874.021 25/03/30,21:43:23,19,06,1, 11.9,1,1, 2.037, 10493.641, 425.340, 52874.007 25/03/30,21:43:24,00,09,1, 12.0,1,1, 2.037, 10493.640, 425.340, 52874.007 25/03/30,21:43:24,01,09,1, 12.0,1,1, 2.037, 10493.669, 425.356, 52873.970 25/03/30,21:43:24,02,09,1, 12.0,1,1, 2.037, 10493.644, 425.343, 52873.967 25/03/30,21:43:24,03,09,1, 12.0,1,1, 2.037, 10493.683, 425.354, 52874.079 25/03/30,21:43:24,04,09,1, 12.0,1,1, 2.037, 10493.686, 425.356, 52874.045 25/03/30,21:43:24,05,09,1, 12.0,1,1, 2.037, 10493.687, 425.323, 52873.961 25/03/30,21:43:24,06,09,1, 12.0,1,1, 2.037, 10493.678, 425.338, 52874.020 25/03/30,21:43:24,07,09,1, 12.0,1,1, 2.037, 10493.672, 425.351, 52874.024 25/03/30,21:43:24,08,09,1, 12.0,1,1, 2.037, 10493.704, 425.342, 52873.971 25/03/30,21:43:24,09,09,1, 12.0,1,1, 2.037, 10493.694, 425.336, 52873.966 25/03/30,21:43:24,10,09,1, 12.0,1,1, 2.037, 10493.707, 425.358, 52874.090 25/03/30,21:43:24,11,09,1, 12.0,1,1, 2.037, 10493.698, 425.344, 52874.071 25/03/30,21:43:24,12,09,1, 12.0,1,1, 2.037, 10493.732, 425.332, 52874.074 25/03/30,21:43:24,13,09,1, 12.0,1,1, 2.037, 10493.721, 425.337, 52874.059 25/03/30,21:43:24,14,09,1, 12.0,1,1, 2.037, 10493.709, 425.317, 52873.964 25/03/30,21:43:24,15,09,1, 12.0,1,1, 2.037, 10493.703, 425.334, 52874.045 25/03/30,21:43:24,16,09,1, 12.0,1,1, 2.037, 10493.714, 425.330, 52874.016 25/03/30,21:43:24,17,09,1, 12.0,1,1, 2.037, 10493.714, 425.313, 52873.948 25/03/30,21:43:24,18,09,1, 12.0,1,1, 2.037, 10493.718, 425.324, 52873.977 25/03/30,21:43:24,19,09,1, 12.0,1,1, 2.037, 10493.716, 425.319, 52873.982 25/03/30,21:43:25,00,09,1, 11.8,1,1, 2.033, 10493.715, 425.319, 52873.982 25/03/30,21:43:25,01,09,1, 11.8,1,1, 2.033, 10493.704, 425.343, 52874.010 25/03/30,21:43:25,02,09,1, 11.8,1,1, 2.033, 10493.710, 425.321, 52874.004 25/03/30,21:43:25,03,09,1, 11.8,1,1, 2.033, 10493.697, 425.322, 52874.013 25/03/30,21:43:25,04,09,1, 11.8,1,1, 2.033, 10493.742, 425.346, 52873.956 25/03/30,21:43:25,05,09,1, 11.8,1,1, 2.033, 10493.733, 425.352, 52873.978 25/03/30,21:43:25,06,09,1, 11.8,1,1, 2.033, 10493.743, 425.327, 52874.032 25/03/30,21:43:25,07,09,1, 11.8,1,1, 2.033, 10493.742, 425.346, 52874.003 25/03/30,21:43:25,08,09,1, 11.8,1,1, 2.033, 10493.738, 425.347, 52874.035 25/03/30,21:43:25,09,09,1, 11.8,1,1, 2.033, 10493.736, 425.343, 52874.041 25/03/30,21:43:25,10,09,1, 11.8,1,1, 2.033, 10493.753, 425.337, 52874.015 25/03/30,21:43:25,11,09,1, 11.8,1,1, 2.033, 10493.740, 425.346, 52874.009 25/03/30,21:43:25,12,09,1, 11.8,1,1, 2.033, 10493.766, 425.347, 52873.978 25/03/30,21:43:25,13,09,1, 11.8,1,1, 2.033, 10493.753, 425.336, 52873.998 25/03/30,21:43:25,14,09,1, 11.8,1,1, 2.033, 10493.757, 425.367, 52874.001 25/03/30,21:43:25,15,09,1, 11.8,1,1, 2.033, 10493.763, 425.326, 52873.973 25/03/30,21:43:25,16,09,1, 11.8,1,1, 2.033, 10493.765, 425.329, 52873.937 25/03/30,21:43:25,17,09,1, 11.8,1,1, 2.033, 10493.765, 425.324, 52874.011 25/03/30,21:43:25,18,09,1, 11.8,1,1, 2.033, 10493.763, 425.335, 52874.000 25/03/30,21:43:25,19,09,1, 11.8,1,1, 2.033, 10493.768, 425.355, 52874.013 25/03/30,21:43:26,00,08,1, 11.9,1,1, 2.035, 10493.765, 425.355, 52874.013 25/03/30,21:43:26,01,08,1, 11.9,1,1, 2.035, 10493.790, 425.337, 52874.024 25/03/30,21:43:26,02,08,1, 11.9,1,1, 2.035, 10493.781, 425.346, 52874.031 25/03/30,21:43:26,03,08,1, 11.9,1,1, 2.035, 10493.781, 425.326, 52873.961 25/03/30,21:43:26,04,08,1, 11.9,1,1, 2.035, 10493.784, 425.340, 52874.008 25/03/30,21:43:26,05,08,1, 11.9,1,1, 2.035, 10493.775, 425.362, 52873.989 25/03/30,21:43:26,06,08,1, 11.9,1,1, 2.035, 10493.799, 425.355, 52874.059 25/03/30,21:43:26,07,08,1, 11.9,1,1, 2.035, 10493.769, 425.327, 52874.043 25/03/30,21:43:26,08,08,1, 11.9,1,1, 2.035, 10493.792, 425.323, 52874.036 25/03/30,21:43:26,09,08,1, 11.9,1,1, 2.035, 10493.811, 425.328, 52874.001 25/03/30,21:43:26,10,08,1, 11.9,1,1, 2.035, 10493.784, 425.343, 52874.004 25/03/30,21:43:26,11,08,1, 11.9,1,1, 2.035, 10493.819, 425.332, 52874.015 25/03/30,21:43:26,12,08,1, 11.9,1,1, 2.035, 10493.777, 425.342, 52874.037 25/03/30,21:43:26,13,08,1, 11.9,1,1, 2.035, 10493.786, 425.335, 52874.013 25/03/30,21:43:26,14,08,1, 11.9,1,1, 2.035, 10493.804, 425.327, 52873.953 25/03/30,21:43:26,15,08,1, 11.9,1,1, 2.035, 10493.818, 425.340, 52874.041 25/03/30,21:43:26,16,08,1, 11.9,1,1, 2.035, 10493.805, 425.350, 52873.995 25/03/30,21:43:26,17,08,1, 11.9,1,1, 2.035, 10493.786, 425.326, 52873.956 25/03/30,21:43:26,18,08,1, 11.9,1,1, 2.035, 10493.814, 425.343, 52874.045 25/03/30,21:43:26,19,08,1, 11.9,1,1, 2.035, 10493.806, 425.343, 52874.226 25/03/30,21:43:27,00,09,1, 11.9,1,1, 2.033, 10493.798, 425.343, 52874.226 25/03/30,21:43:27,01,09,1, 11.9,1,1, 2.033, 10493.796, 425.337, 52873.759 25/03/30,21:43:27,02,09,1, 11.9,1,1, 2.033, 10493.835, 425.337, 52874.088 25/03/30,21:43:27,03,09,1, 11.9,1,1, 2.033, 10493.883, 425.313, 52873.936 25/03/30,21:43:27,04,09,1, 11.9,1,1, 2.033, 10493.850, 425.328, 52873.981 25/03/30,21:43:27,05,09,1, 11.9,1,1, 2.033, 10493.829, 425.343, 52874.009 25/03/30,21:43:27,06,09,1, 11.9,1,1, 2.033, 10493.838, 425.340, 52874.002 25/03/30,21:43:27,07,09,1, 11.9,1,1, 2.033, 10493.805, 425.350, 52873.987 25/03/30,21:43:27,08,09,1, 11.9,1,1, 2.033, 10493.831, 425.348, 52873.977 25/03/30,21:43:27,09,09,1, 11.9,1,1, 2.033, 10493.847, 425.330, 52874.010 25/03/30,21:43:27,10,09,1, 11.9,1,1, 2.033, 10493.849, 425.323, 52873.935 25/03/30,21:43:27,11,09,1, 11.9,1,1, 2.033, 10493.844, 425.341, 52874.021 25/03/30,21:43:27,12,09,1, 11.9,1,1, 2.033, 10493.829, 425.340, 52873.951 25/03/30,21:43:27,13,09,1, 11.9,1,1, 2.033, 10493.839, 425.328, 52874.017 25/03/30,21:43:27,14,09,1, 11.9,1,1, 2.033, 10493.833, 425.344, 52873.928 25/03/30,21:43:27,15,09,1, 11.9,1,1, 2.033, 10493.829, 425.323, 52873.989 25/03/30,21:43:27,16,09,1, 11.9,1,1, 2.033, 10493.844, 425.326, 52874.025 25/03/30,21:43:27,17,09,1, 11.9,1,1, 2.033, 10493.858, 425.341, 52873.995 25/03/30,21:43:27,18,09,1, 11.9,1,1, 2.033, 10493.862, 425.336, 52873.955 25/03/30,21:43:27,19,09,1, 11.9,1,1, 2.033, 10493.864, 425.340, 52873.957 25/03/30,21:43:28,00,08,1, 11.8,1,1, 2.035, 10493.857, 425.340, 52873.957 25/03/30,21:43:28,01,08,1, 11.8,1,1, 2.035, 10493.861, 425.351, 52874.050 25/03/30,21:43:28,02,08,1, 11.8,1,1, 2.035, 10493.872, 425.311, 52873.978 25/03/30,21:43:28,03,08,1, 11.8,1,1, 2.035, 10493.879, 425.343, 52873.976 25/03/30,21:43:28,04,08,1, 11.8,1,1, 2.035, 10493.858, 425.332, 52873.981 25/03/30,21:43:28,05,08,1, 11.8,1,1, 2.035, 10493.875, 425.345, 52873.959 25/03/30,21:43:28,06,08,1, 11.8,1,1, 2.035, 10493.872, 425.336, 52873.970 25/03/30,21:43:28,07,08,1, 11.8,1,1, 2.035, 10493.863, 425.339, 52874.014 25/03/30,21:43:28,08,08,1, 11.8,1,1, 2.035, 10493.879, 425.355, 52873.957 25/03/30,21:43:28,09,08,1, 11.8,1,1, 2.035, 10493.881, 425.365, 52874.018 25/03/30,21:43:28,10,08,1, 11.8,1,1, 2.035, 10493.875, 425.338, 52873.982 25/03/30,21:43:28,11,08,1, 11.8,1,1, 2.035, 10493.909, 425.330, 52873.954 25/03/30,21:43:28,12,08,1, 11.8,1,1, 2.035, 10493.882, 425.352, 52874.035 25/03/30,21:43:28,13,08,1, 11.8,1,1, 2.035, 10493.896, 425.347, 52873.960 25/03/30,21:43:28,14,08,1, 11.8,1,1, 2.035, 10493.893, 425.333, 52874.009 25/03/30,21:43:28,15,08,1, 11.8,1,1, 2.035, 10493.922, 425.338, 52874.031 25/03/30,21:43:28,16,08,1, 11.8,1,1, 2.035, 10493.875, 425.331, 52874.013 25/03/30,21:43:28,17,08,1, 11.8,1,1, 2.035, 10493.890, 425.349, 52873.892 25/03/30,21:43:28,18,08,1, 11.8,1,1, 2.035, 10493.914, 425.344, 52873.961 25/03/30,21:43:28,19,08,1, 11.8,1,1, 2.035, 10493.917, 425.342, 52873.995 25/03/30,21:43:29,00,07,1, 12.0,1,1, 2.035, 10493.915, 425.342, 52873.995 25/03/30,21:43:29,01,07,1, 12.0,1,1, 2.035, 10493.897, 425.349, 52873.998 25/03/30,21:43:29,02,07,1, 12.0,1,1, 2.035, 10493.937, 425.330, 52874.011 25/03/30,21:43:29,03,07,1, 12.0,1,1, 2.035, 10493.911, 425.333, 52874.023 25/03/30,21:43:29,04,07,1, 12.0,1,1, 2.035, 10493.925, 425.316, 52873.945 25/03/30,21:43:29,05,07,1, 12.0,1,1, 2.035, 10493.921, 425.333, 52873.947 25/03/30,21:43:29,06,07,1, 12.0,1,1, 2.035, 10493.923, 425.325, 52874.057 25/03/30,21:43:29,07,07,1, 12.0,1,1, 2.035, 10493.929, 425.346, 52873.998 25/03/30,21:43:29,08,07,1, 12.0,1,1, 2.035, 10493.955, 425.344, 52874.031 25/03/30,21:43:29,09,07,1, 12.0,1,1, 2.035, 10493.924, 425.335, 52874.031 25/03/30,21:43:29,10,07,1, 12.0,1,1, 2.035, 10493.937, 425.324, 52874.000 25/03/30,21:43:29,11,07,1, 12.0,1,1, 2.035, 10493.939, 425.326, 52873.996 25/03/30,21:43:29,12,07,1, 12.0,1,1, 2.035, 10493.942, 425.318, 52874.005 25/03/30,21:43:29,13,07,1, 12.0,1,1, 2.035, 10493.932, 425.326, 52873.950 25/03/30,21:43:29,14,07,1, 12.0,1,1, 2.035, 10493.945, 425.329, 52874.094 25/03/30,21:43:29,15,07,1, 12.0,1,1, 2.035, 10493.946, 425.331, 52874.070 25/03/30,21:43:29,16,07,1, 12.0,1,1, 2.035, 10493.925, 425.308, 52874.048 25/03/30,21:43:29,17,07,1, 12.0,1,1, 2.035, 10493.921, 425.304, 52874.034 25/03/30,21:43:29,18,07,1, 12.0,1,1, 2.035, 10493.955, 425.330, 52873.990 25/03/30,21:43:29,19,07,1, 12.0,1,1, 2.035, 10493.960, 425.324, 52874.054 25/03/30,21:43:30,00,07,1, 11.9,1,1, 2.035, 10493.957, 425.324, 52874.054 25/03/30,21:43:30,01,07,1, 11.9,1,1, 2.035, 10493.953, 425.340, 52874.007 25/03/30,21:43:30,02,07,1, 11.9,1,1, 2.035, 10493.962, 425.320, 52873.990 25/03/30,21:43:30,03,07,1, 11.9,1,1, 2.035, 10493.969, 425.340, 52874.019 25/03/30,21:43:30,04,07,1, 11.9,1,1, 2.035, 10493.987, 425.326, 52874.000 25/03/30,21:43:30,05,07,1, 11.9,1,1, 2.035, 10493.952, 425.308, 52873.966 25/03/30,21:43:30,06,07,1, 11.9,1,1, 2.035, 10493.984, 425.315, 52874.014 25/03/30,21:43:30,07,07,1, 11.9,1,1, 2.035, 10493.966, 425.320, 52874.007 25/03/30,21:43:30,08,07,1, 11.9,1,1, 2.035, 10493.969, 425.330, 52873.951 25/03/30,21:43:30,09,07,1, 11.9,1,1, 2.035, 10493.996, 425.321, 52873.929 25/03/30,21:43:30,10,07,1, 11.9,1,1, 2.035, 10493.999, 425.309, 52873.934 25/03/30,21:43:30,11,07,1, 11.9,1,1, 2.035, 10493.978, 425.334, 52873.972 25/03/30,21:43:30,12,07,1, 11.9,1,1, 2.035, 10493.988, 425.316, 52874.005 25/03/30,21:43:30,13,07,1, 11.9,1,1, 2.035, 10493.976, 425.350, 52874.005 25/03/30,21:43:30,14,07,1, 11.9,1,1, 2.035, 10494.036, 425.337, 52873.932 25/03/30,21:43:30,15,07,1, 11.9,1,1, 2.035, 10493.982, 425.343, 52874.053 25/03/30,21:43:30,16,07,1, 11.9,1,1, 2.035, 10493.996, 425.350, 52873.983 25/03/30,21:43:30,17,07,1, 11.9,1,1, 2.035, 10494.013, 425.325, 52873.998 25/03/30,21:43:30,18,07,1, 11.9,1,1, 2.035, 10494.001, 425.342, 52874.030 25/03/30,21:43:30,19,07,1, 11.9,1,1, 2.035, 10494.006, 425.339, 52874.017 25/03/30,21:43:31,00,07,1, 12.0,1,1, 2.040, 10493.999, 425.339, 52874.017 25/03/30,21:43:31,01,07,1, 12.0,1,1, 2.040, 10494.010, 425.331, 52874.043 25/03/30,21:43:31,02,07,1, 12.0,1,1, 2.040, 10494.018, 425.329, 52874.078 25/03/30,21:43:31,03,07,1, 12.0,1,1, 2.040, 10494.014, 425.342, 52874.002 25/03/30,21:43:31,04,07,1, 12.0,1,1, 2.040, 10494.038, 425.351, 52874.026 25/03/30,21:43:31,05,07,1, 12.0,1,1, 2.040, 10494.048, 425.359, 52874.077 25/03/30,21:43:31,06,07,1, 12.0,1,1, 2.040, 10494.006, 425.341, 52874.041 25/03/30,21:43:31,07,07,1, 12.0,1,1, 2.040, 10494.042, 425.354, 52873.998 25/03/30,21:43:31,08,07,1, 12.0,1,1, 2.040, 10494.038, 425.336, 52874.051 25/03/30,21:43:31,09,07,1, 12.0,1,1, 2.040, 10494.036, 425.369, 52874.018 25/03/30,21:43:31,10,07,1, 12.0,1,1, 2.040, 10494.042, 425.337, 52874.014 25/03/30,21:43:31,11,07,1, 12.0,1,1, 2.040, 10494.036, 425.342, 52873.991 25/03/30,21:43:31,12,07,1, 12.0,1,1, 2.040, 10494.061, 425.334, 52874.002 25/03/30,21:43:31,13,07,1, 12.0,1,1, 2.040, 10494.054, 425.327, 52873.944 25/03/30,21:43:31,14,07,1, 12.0,1,1, 2.040, 10494.006, 425.367, 52874.238 25/03/30,21:43:31,15,07,1, 12.0,1,1, 2.040, 10494.055, 425.329, 52874.029 25/03/30,21:43:31,16,07,1, 12.0,1,1, 2.040, 10494.065, 425.342, 52874.030 25/03/30,21:43:31,17,07,1, 12.0,1,1, 2.040, 10494.054, 425.337, 52874.088 25/03/30,21:43:31,18,07,1, 12.0,1,1, 2.040, 10494.079, 425.318, 52874.011 25/03/30,21:43:31,19,07,1, 12.0,1,1, 2.040, 10494.066, 425.350, 52874.008 25/03/30,21:43:32,00,07,1, 11.9,1,1, 2.033, 10494.065, 425.350, 52874.008 25/03/30,21:43:32,01,07,1, 11.9,1,1, 2.033, 10494.050, 425.317, 52873.873 25/03/30,21:43:32,02,07,1, 11.9,1,1, 2.033, 10494.056, 425.344, 52874.263 25/03/30,21:43:32,03,07,1, 11.9,1,1, 2.033, 10494.109, 425.317, 52873.969 25/03/30,21:43:32,04,07,1, 11.9,1,1, 2.033, 10494.079, 425.311, 52874.024 25/03/30,21:43:32,05,07,1, 11.9,1,1, 2.033, 10494.097, 425.317, 52873.968 25/03/30,21:43:32,06,07,1, 11.9,1,1, 2.033, 10494.096, 425.349, 52874.049 25/03/30,21:43:32,07,07,1, 11.9,1,1, 2.033, 10494.092, 425.347, 52874.015 25/03/30,21:43:32,08,07,1, 11.9,1,1, 2.033, 10494.075, 425.333, 52873.992 25/03/30,21:43:32,09,07,1, 11.9,1,1, 2.033, 10494.063, 425.328, 52874.004 25/03/30,21:43:32,10,07,1, 11.9,1,1, 2.033, 10494.097, 425.373, 52873.954 25/03/30,21:43:32,11,07,1, 11.9,1,1, 2.033, 10494.081, 425.343, 52873.978 25/03/30,21:43:32,12,07,1, 11.9,1,1, 2.033, 10494.100, 425.328, 52874.043 25/03/30,21:43:32,13,07,1, 11.9,1,1, 2.033, 10494.092, 425.337, 52874.027 25/03/30,21:43:32,14,07,1, 11.9,1,1, 2.033, 10494.112, 425.361, 52873.997 25/03/30,21:43:32,15,07,1, 11.9,1,1, 2.033, 10494.110, 425.324, 52873.858 25/03/30,21:43:32,16,07,1, 11.9,1,1, 2.033, 10494.127, 425.353, 52874.086 25/03/30,21:43:32,17,07,1, 11.9,1,1, 2.033, 10494.132, 425.346, 52874.098 25/03/30,21:43:32,18,07,1, 11.9,1,1, 2.033, 10494.102, 425.333, 52874.090 25/03/30,21:43:32,19,07,1, 11.9,1,1, 2.033, 10494.119, 425.356, 52874.077 25/03/30,21:43:33,00,07,1, 11.9,1,1, 2.033, 10494.115, 425.356, 52874.077 25/03/30,21:43:33,01,07,1, 11.9,1,1, 2.033, 10494.134, 425.347, 52874.102 25/03/30,21:43:33,02,07,1, 11.9,1,1, 2.033, 10494.123, 425.336, 52874.038 25/03/30,21:43:33,03,07,1, 11.9,1,1, 2.033, 10494.117, 425.340, 52874.049 25/03/30,21:43:33,04,07,1, 11.9,1,1, 2.033, 10494.153, 425.358, 52874.026 25/03/30,21:43:33,05,07,1, 11.9,1,1, 2.033, 10494.130, 425.335, 52873.995 25/03/30,21:43:33,06,07,1, 11.9,1,1, 2.033, 10494.133, 425.344, 52874.074 25/03/30,21:43:33,07,07,1, 11.9,1,1, 2.033, 10494.121, 425.353, 52874.078 25/03/30,21:43:33,08,07,1, 11.9,1,1, 2.033, 10494.133, 425.333, 52874.055 25/03/30,21:43:33,09,07,1, 11.9,1,1, 2.033, 10494.144, 425.358, 52874.070 25/03/30,21:43:33,10,07,1, 11.9,1,1, 2.033, 10494.133, 425.357, 52874.056 25/03/30,21:43:33,11,07,1, 11.9,1,1, 2.033, 10494.145, 425.332, 52874.099 25/03/30,21:43:33,12,07,1, 11.9,1,1, 2.033, 10494.138, 425.330, 52874.042 25/03/30,21:43:33,13,07,1, 11.9,1,1, 2.033, 10494.166, 425.332, 52874.071 25/03/30,21:43:33,14,07,1, 11.9,1,1, 2.033, 10494.157, 425.331, 52873.993 25/03/30,21:43:33,15,07,1, 11.9,1,1, 2.033, 10494.141, 425.331, 52874.019 25/03/30,21:43:33,16,07,1, 11.9,1,1, 2.033, 10494.196, 425.318, 52873.843 25/03/30,21:43:33,17,07,1, 11.9,1,1, 2.033, 10494.201, 425.336, 52874.001 25/03/30,21:43:33,18,07,1, 11.9,1,1, 2.033, 10494.162, 425.352, 52874.018 25/03/30,21:43:33,19,07,1, 11.9,1,1, 2.033, 10494.177, 425.347, 52874.016 25/03/30,21:43:34,00,08,1, 11.9,1,1, 2.035, 10494.174, 425.347, 52874.016 25/03/30,21:43:34,01,08,1, 11.9,1,1, 2.035, 10494.171, 425.377, 52874.045 25/03/30,21:43:34,02,08,1, 11.9,1,1, 2.035, 10494.201, 425.332, 52874.039 25/03/30,21:43:34,03,08,1, 11.9,1,1, 2.035, 10494.161, 425.357, 52874.064 25/03/30,21:43:34,04,08,1, 11.9,1,1, 2.035, 10494.170, 425.357, 52874.094 25/03/30,21:43:34,05,08,1, 11.9,1,1, 2.035, 10494.186, 425.353, 52874.029 25/03/30,21:43:34,06,08,1, 11.9,1,1, 2.035, 10494.186, 425.345, 52874.043 25/03/30,21:43:34,07,08,1, 11.9,1,1, 2.035, 10494.182, 425.361, 52874.070 25/03/30,21:43:34,08,08,1, 11.9,1,1, 2.035, 10494.191, 425.343, 52874.103 25/03/30,21:43:34,09,08,1, 11.9,1,1, 2.035, 10494.179, 425.344, 52874.049 25/03/30,21:43:34,10,08,1, 11.9,1,1, 2.035, 10494.187, 425.333, 52874.002 25/03/30,21:43:34,11,08,1, 11.9,1,1, 2.035, 10494.220, 425.335, 52874.056 25/03/30,21:43:34,12,08,1, 11.9,1,1, 2.035, 10494.208, 425.310, 52874.093 25/03/30,21:43:34,13,08,1, 11.9,1,1, 2.035, 10494.203, 425.328, 52874.076 25/03/30,21:43:34,14,08,1, 11.9,1,1, 2.035, 10494.199, 425.339, 52874.107 25/03/30,21:43:34,15,08,1, 11.9,1,1, 2.035, 10494.216, 425.343, 52874.066 25/03/30,21:43:34,16,08,1, 11.9,1,1, 2.035, 10494.212, 425.311, 52874.019 25/03/30,21:43:34,17,08,1, 11.9,1,1, 2.035, 10494.201, 425.332, 52874.030 25/03/30,21:43:34,18,08,1, 11.9,1,1, 2.035, 10494.210, 425.330, 52874.065 25/03/30,21:43:34,19,08,1, 11.9,1,1, 2.035, 10494.229, 425.338, 52874.004 25/03/30,21:43:35,00,10,1, 12.0,1,1, 2.033, 10494.224, 425.338, 52874.004 25/03/30,21:43:35,01,10,1, 12.0,1,1, 2.033, 10494.230, 425.321, 52874.053 25/03/30,21:43:35,02,10,1, 12.0,1,1, 2.033, 10494.220, 425.324, 52874.023 25/03/30,21:43:35,03,10,1, 12.0,1,1, 2.033, 10494.209, 425.304, 52874.056 25/03/30,21:43:35,04,10,1, 12.0,1,1, 2.033, 10494.258, 425.329, 52873.993 25/03/30,21:43:35,05,10,1, 12.0,1,1, 2.033, 10494.236, 425.340, 52873.999 25/03/30,21:43:35,06,10,1, 12.0,1,1, 2.033, 10494.231, 425.355, 52874.029 25/03/30,21:43:35,07,10,1, 12.0,1,1, 2.033, 10494.256, 425.340, 52874.040 25/03/30,21:43:35,08,10,1, 12.0,1,1, 2.033, 10494.225, 425.360, 52874.044 25/03/30,21:43:35,09,10,1, 12.0,1,1, 2.033, 10494.226, 425.342, 52874.043 25/03/30,21:43:35,10,10,1, 12.0,1,1, 2.033, 10494.253, 425.355, 52874.026 25/03/30,21:43:35,11,10,1, 12.0,1,1, 2.033, 10494.249, 425.351, 52874.040 25/03/30,21:43:35,12,10,1, 12.0,1,1, 2.033, 10494.256, 425.336, 52874.029 25/03/30,21:43:35,13,10,1, 12.0,1,1, 2.033, 10494.254, 425.324, 52874.025 25/03/30,21:43:35,14,10,1, 12.0,1,1, 2.033, 10494.245, 425.348, 52874.090 25/03/30,21:43:35,15,10,1, 12.0,1,1, 2.033, 10494.268, 425.344, 52874.080 25/03/30,21:43:35,16,10,1, 12.0,1,1, 2.033, 10494.273, 425.343, 52874.047 25/03/30,21:43:35,17,10,1, 12.0,1,1, 2.033, 10494.272, 425.359, 52874.030 25/03/30,21:43:35,18,10,1, 12.0,1,1, 2.033, 10494.290, 425.329, 52874.044 25/03/30,21:43:35,19,10,1, 12.0,1,1, 2.033, 10494.290, 425.349, 52873.956 25/03/30,21:43:36,00,09,1, 12.0,1,1, 2.032, 10494.282, 425.349, 52873.956 25/03/30,21:43:36,01,09,1, 12.0,1,1, 2.032, 10494.260, 425.350, 52874.032 25/03/30,21:43:36,02,09,1, 12.0,1,1, 2.032, 10494.280, 425.342, 52873.972 25/03/30,21:43:36,03,09,1, 12.0,1,1, 2.032, 10494.260, 425.353, 52874.056 25/03/30,21:43:36,04,09,1, 12.0,1,1, 2.032, 10494.288, 425.346, 52873.988 25/03/30,21:43:36,05,09,1, 12.0,1,1, 2.032, 10494.272, 425.359, 52874.004 25/03/30,21:43:36,06,09,1, 12.0,1,1, 2.032, 10494.287, 425.341, 52874.056 25/03/30,21:43:36,07,09,1, 12.0,1,1, 2.032, 10494.285, 425.342, 52873.959 25/03/30,21:43:36,08,09,1, 12.0,1,1, 2.032, 10494.276, 425.357, 52874.017 25/03/30,21:43:36,09,09,1, 12.0,1,1, 2.032, 10494.270, 425.360, 52874.064 25/03/30,21:43:36,10,09,1, 12.0,1,1, 2.032, 10494.277, 425.340, 52873.981 25/03/30,21:43:36,11,09,1, 12.0,1,1, 2.032, 10494.302, 425.348, 52874.002 25/03/30,21:43:36,12,09,1, 12.0,1,1, 2.032, 10494.303, 425.351, 52874.021 25/03/30,21:43:36,13,09,1, 12.0,1,1, 2.032, 10494.313, 425.363, 52874.044 25/03/30,21:43:36,14,09,1, 12.0,1,1, 2.032, 10494.307, 425.340, 52874.053 25/03/30,21:43:36,15,09,1, 12.0,1,1, 2.032, 10494.308, 425.343, 52873.979 25/03/30,21:43:36,16,09,1, 12.0,1,1, 2.032, 10494.304, 425.360, 52874.067 25/03/30,21:43:36,17,09,1, 12.0,1,1, 2.032, 10494.292, 425.359, 52874.015 25/03/30,21:43:36,18,09,1, 12.0,1,1, 2.032, 10494.303, 425.344, 52873.992 25/03/30,21:43:36,19,09,1, 12.0,1,1, 2.032, 10494.331, 425.349, 52874.027 25/03/30,21:43:37,00,09,1, 11.9,1,1, 2.032, 10494.324, 425.349, 52874.027 25/03/30,21:43:37,01,09,1, 11.9,1,1, 2.032, 10494.309, 425.320, 52873.996 25/03/30,21:43:37,02,09,1, 11.9,1,1, 2.032, 10494.320, 425.312, 52873.972 25/03/30,21:43:37,03,09,1, 11.9,1,1, 2.032, 10494.344, 425.333, 52873.989 25/03/30,21:43:37,04,09,1, 11.9,1,1, 2.032, 10494.337, 425.325, 52873.978 25/03/30,21:43:37,05,09,1, 11.9,1,1, 2.032, 10494.332, 425.335, 52874.055 25/03/30,21:43:37,06,09,1, 11.9,1,1, 2.032, 10494.341, 425.321, 52873.996 25/03/30,21:43:37,07,09,1, 11.9,1,1, 2.032, 10494.343, 425.331, 52874.072 25/03/30,21:43:37,08,09,1, 11.9,1,1, 2.032, 10494.333, 425.345, 52874.059 25/03/30,21:43:37,09,09,1, 11.9,1,1, 2.032, 10494.343, 425.310, 52873.973 25/03/30,21:43:37,10,09,1, 11.9,1,1, 2.032, 10494.340, 425.343, 52873.986 25/03/30,21:43:37,11,09,1, 11.9,1,1, 2.032, 10494.351, 425.320, 52873.936 25/03/30,21:43:37,12,09,1, 11.9,1,1, 2.032, 10494.353, 425.334, 52874.038 25/03/30,21:43:37,13,09,1, 11.9,1,1, 2.032, 10494.341, 425.343, 52874.067 25/03/30,21:43:37,14,09,1, 11.9,1,1, 2.032, 10494.355, 425.329, 52874.011 25/03/30,21:43:37,15,09,1, 11.9,1,1, 2.032, 10494.359, 425.324, 52874.052 25/03/30,21:43:37,16,09,1, 11.9,1,1, 2.032, 10494.362, 425.331, 52874.025 25/03/30,21:43:37,17,09,1, 11.9,1,1, 2.032, 10494.349, 425.350, 52874.081 25/03/30,21:43:37,18,09,1, 11.9,1,1, 2.032, 10494.374, 425.338, 52874.031 25/03/30,21:43:37,19,09,1, 11.9,1,1, 2.032, 10494.338, 425.330, 52874.075 25/03/30,21:43:38,00,09,1, 11.9,1,1, 2.033, 10494.332, 425.330, 52874.075 25/03/30,21:43:38,01,09,1, 11.9,1,1, 2.033, 10494.383, 425.349, 52874.000 25/03/30,21:43:38,02,09,1, 11.9,1,1, 2.033, 10494.373, 425.342, 52874.003 25/03/30,21:43:38,03,09,1, 11.9,1,1, 2.033, 10494.383, 425.328, 52873.966 25/03/30,21:43:38,04,09,1, 11.9,1,1, 2.033, 10494.378, 425.333, 52873.982 25/03/30,21:43:38,05,09,1, 11.9,1,1, 2.033, 10494.374, 425.327, 52873.957 25/03/30,21:43:38,06,09,1, 11.9,1,1, 2.033, 10494.382, 425.322, 52874.014 25/03/30,21:43:38,07,09,1, 11.9,1,1, 2.033, 10494.358, 425.339, 52873.986 25/03/30,21:43:38,08,09,1, 11.9,1,1, 2.033, 10494.371, 425.327, 52874.039 25/03/30,21:43:38,09,09,1, 11.9,1,1, 2.033, 10494.398, 425.324, 52873.999 25/03/30,21:43:38,10,09,1, 11.9,1,1, 2.033, 10494.405, 425.336, 52874.017 25/03/30,21:43:38,11,09,1, 11.9,1,1, 2.033, 10494.397, 425.323, 52874.044 25/03/30,21:43:38,12,09,1, 11.9,1,1, 2.033, 10494.402, 425.341, 52874.029 25/03/30,21:43:38,13,09,1, 11.9,1,1, 2.033, 10494.406, 425.340, 52873.978 25/03/30,21:43:38,14,09,1, 11.9,1,1, 2.033, 10494.399, 425.345, 52874.034 25/03/30,21:43:38,15,09,1, 11.9,1,1, 2.033, 10494.384, 425.330, 52874.049 25/03/30,21:43:38,16,09,1, 11.9,1,1, 2.033, 10494.422, 425.336, 52874.007 25/03/30,21:43:38,17,09,1, 11.9,1,1, 2.033, 10494.430, 425.344, 52874.010 25/03/30,21:43:38,18,09,1, 11.9,1,1, 2.033, 10494.386, 425.333, 52874.014 25/03/30,21:43:38,19,09,1, 11.9,1,1, 2.033, 10494.424, 425.314, 52874.039 25/03/30,21:43:39,00,08,1, 11.9,1,1, 2.037, 10494.416, 425.314, 52874.039 25/03/30,21:43:39,01,08,1, 11.9,1,1, 2.037, 10494.410, 425.357, 52873.961 25/03/30,21:43:39,02,08,1, 11.9,1,1, 2.037, 10494.419, 425.356, 52874.035 25/03/30,21:43:39,03,08,1, 11.9,1,1, 2.037, 10494.433, 425.351, 52874.006 25/03/30,21:43:39,04,08,1, 11.9,1,1, 2.037, 10494.416, 425.346, 52873.999 25/03/30,21:43:39,05,08,1, 11.9,1,1, 2.037, 10494.421, 425.359, 52874.046 25/03/30,21:43:39,06,08,1, 11.9,1,1, 2.037, 10494.416, 425.348, 52874.058 25/03/30,21:43:39,07,08,1, 11.9,1,1, 2.037, 10494.438, 425.361, 52874.012 25/03/30,21:43:39,08,08,1, 11.9,1,1, 2.037, 10494.434, 425.372, 52874.038 25/03/30,21:43:39,09,08,1, 11.9,1,1, 2.037, 10494.447, 425.376, 52874.031 25/03/30,21:43:39,10,08,1, 11.9,1,1, 2.037, 10494.430, 425.384, 52873.988 25/03/30,21:43:39,11,08,1, 11.9,1,1, 2.037, 10494.433, 425.389, 52873.990 25/03/30,21:43:39,12,08,1, 11.9,1,1, 2.037, 10494.439, 425.370, 52874.037 25/03/30,21:43:39,13,08,1, 11.9,1,1, 2.037, 10494.438, 425.350, 52873.985 25/03/30,21:43:39,14,08,1, 11.9,1,1, 2.037, 10494.444, 425.352, 52874.032 25/03/30,21:43:39,15,08,1, 11.9,1,1, 2.037, 10494.450, 425.370, 52874.039 25/03/30,21:43:39,16,08,1, 11.9,1,1, 2.037, 10494.444, 425.344, 52873.993 25/03/30,21:43:39,17,08,1, 11.9,1,1, 2.037, 10494.466, 425.361, 52874.043 25/03/30,21:43:39,18,08,1, 11.9,1,1, 2.037, 10494.457, 425.347, 52874.038 25/03/30,21:43:39,19,08,1, 11.9,1,1, 2.037, 10494.481, 425.355, 52873.993 25/03/30,21:43:40,00,08,1, 11.9,1,1, 2.037, 10494.474, 425.355, 52873.993 25/03/30,21:43:40,01,08,1, 11.9,1,1, 2.037, 10494.465, 425.363, 52874.011 25/03/30,21:43:40,02,08,1, 11.9,1,1, 2.037, 10494.490, 425.363, 52874.038 25/03/30,21:43:40,03,08,1, 11.9,1,1, 2.037, 10494.479, 425.350, 52874.085 25/03/30,21:43:40,04,08,1, 11.9,1,1, 2.037, 10494.500, 425.354, 52873.997 25/03/30,21:43:40,05,08,1, 11.9,1,1, 2.037, 10494.494, 425.360, 52874.093 25/03/30,21:43:40,06,08,1, 11.9,1,1, 2.037, 10494.498, 425.326, 52873.976 25/03/30,21:43:40,07,08,1, 11.9,1,1, 2.037, 10494.473, 425.333, 52874.017 25/03/30,21:43:40,08,08,1, 11.9,1,1, 2.037, 10494.483, 425.346, 52874.064 25/03/30,21:43:40,09,08,1, 11.9,1,1, 2.037, 10494.495, 425.350, 52874.037 25/03/30,21:43:40,10,08,1, 11.9,1,1, 2.037, 10494.484, 425.377, 52874.016 25/03/30,21:43:40,11,08,1, 11.9,1,1, 2.037, 10494.489, 425.376, 52874.022 25/03/30,21:43:40,12,08,1, 11.9,1,1, 2.037, 10494.495, 425.364, 52874.037 25/03/30,21:43:40,13,08,1, 11.9,1,1, 2.037, 10494.483, 425.360, 52874.001 25/03/30,21:43:40,14,08,1, 11.9,1,1, 2.037, 10494.483, 425.370, 52874.025 25/03/30,21:43:40,15,08,1, 11.9,1,1, 2.037, 10494.488, 425.359, 52874.024 25/03/30,21:43:40,16,08,1, 11.9,1,1, 2.037, 10494.506, 425.356, 52873.971 25/03/30,21:43:40,17,08,1, 11.9,1,1, 2.037, 10494.498, 425.382, 52874.008 25/03/30,21:43:40,18,08,1, 11.9,1,1, 2.037, 10494.498, 425.372, 52874.090 25/03/30,21:43:40,19,08,1, 11.9,1,1, 2.037, 10494.497, 425.372, 52874.053 25/03/30,21:43:41,00,08,1, 12.0,1,1, 2.032, 10494.491, 425.372, 52874.053 25/03/30,21:43:41,01,08,1, 12.0,1,1, 2.032, 10494.508, 425.369, 52874.005 25/03/30,21:43:41,02,08,1, 12.0,1,1, 2.032, 10494.497, 425.383, 52874.032 25/03/30,21:43:41,03,08,1, 12.0,1,1, 2.032, 10494.491, 425.385, 52873.981 25/03/30,21:43:41,04,08,1, 12.0,1,1, 2.032, 10494.514, 425.385, 52874.066 25/03/30,21:43:41,05,08,1, 12.0,1,1, 2.032, 10494.494, 425.365, 52874.010 25/03/30,21:43:41,06,08,1, 12.0,1,1, 2.032, 10494.512, 425.380, 52874.072 25/03/30,21:43:41,07,08,1, 12.0,1,1, 2.032, 10494.518, 425.364, 52873.940 25/03/30,21:43:41,08,08,1, 12.0,1,1, 2.032, 10494.521, 425.394, 52874.022 25/03/30,21:43:41,09,08,1, 12.0,1,1, 2.032, 10494.535, 425.399, 52874.032 25/03/30,21:43:41,10,08,1, 12.0,1,1, 2.032, 10494.525, 425.389, 52874.073 25/03/30,21:43:41,11,08,1, 12.0,1,1, 2.032, 10494.513, 425.363, 52874.009 25/03/30,21:43:41,12,08,1, 12.0,1,1, 2.032, 10494.512, 425.393, 52874.029 25/03/30,21:43:41,13,08,1, 12.0,1,1, 2.032, 10494.538, 425.405, 52874.031 25/03/30,21:43:41,14,08,1, 12.0,1,1, 2.032, 10494.527, 425.404, 52874.025 25/03/30,21:43:41,15,08,1, 12.0,1,1, 2.032, 10494.542, 425.392, 52874.013 25/03/30,21:43:41,16,08,1, 12.0,1,1, 2.032, 10494.539, 425.386, 52874.019 25/03/30,21:43:41,17,08,1, 12.0,1,1, 2.032, 10494.514, 425.390, 52873.998 25/03/30,21:43:41,18,08,1, 12.0,1,1, 2.032, 10494.555, 425.397, 52874.026 25/03/30,21:43:41,19,08,1, 12.0,1,1, 2.032, 10494.546, 425.397, 52874.044 25/03/30,21:43:42,00,09,1, 11.9,1,1, 2.033, 10494.541, 425.397, 52874.044 25/03/30,21:43:42,01,09,1, 11.9,1,1, 2.033, 10494.550, 425.411, 52874.023 25/03/30,21:43:42,02,09,1, 11.9,1,1, 2.033, 10494.548, 425.421, 52874.004 25/03/30,21:43:42,03,09,1, 11.9,1,1, 2.033, 10494.555, 425.373, 52874.047 25/03/30,21:43:42,04,09,1, 11.9,1,1, 2.033, 10494.560, 425.375, 52874.013 25/03/30,21:43:42,05,09,1, 11.9,1,1, 2.033, 10494.574, 425.372, 52874.028 25/03/30,21:43:42,06,09,1, 11.9,1,1, 2.033, 10494.539, 425.379, 52874.032 25/03/30,21:43:42,07,09,1, 11.9,1,1, 2.033, 10494.536, 425.376, 52874.002 25/03/30,21:43:42,08,09,1, 11.9,1,1, 2.033, 10494.557, 425.398, 52874.058 25/03/30,21:43:42,09,09,1, 11.9,1,1, 2.033, 10494.551, 425.379, 52874.074 25/03/30,21:43:42,10,09,1, 11.9,1,1, 2.033, 10494.570, 425.387, 52874.023 25/03/30,21:43:42,11,09,1, 11.9,1,1, 2.033, 10494.575, 425.391, 52874.035 25/03/30,21:43:42,12,09,1, 11.9,1,1, 2.033, 10494.572, 425.399, 52874.065 25/03/30,21:43:42,13,09,1, 11.9,1,1, 2.033, 10494.550, 425.396, 52874.004 25/03/30,21:43:42,14,09,1, 11.9,1,1, 2.033, 10494.583, 425.381, 52874.069 25/03/30,21:43:42,15,09,1, 11.9,1,1, 2.033, 10494.588, 425.403, 52874.015 25/03/30,21:43:42,16,09,1, 11.9,1,1, 2.033, 10494.580, 425.396, 52874.071 25/03/30,21:43:42,17,09,1, 11.9,1,1, 2.033, 10494.578, 425.395, 52874.072 25/03/30,21:43:42,18,09,1, 11.9,1,1, 2.033, 10494.574, 425.381, 52874.074 25/03/30,21:43:42,19,09,1, 11.9,1,1, 2.033, 10494.607, 425.377, 52874.031 25/03/30,21:43:43,00,09,1, 11.9,1,1, 2.033, 10494.599, 425.377, 52874.031 25/03/30,21:43:43,01,09,1, 11.9,1,1, 2.033, 10494.569, 425.382, 52874.014 25/03/30,21:43:43,02,09,1, 11.9,1,1, 2.033, 10494.597, 425.397, 52874.006 25/03/30,21:43:43,03,09,1, 11.9,1,1, 2.033, 10494.595, 425.389, 52873.988 25/03/30,21:43:43,04,09,1, 11.9,1,1, 2.033, 10494.599, 425.392, 52874.039 25/03/30,21:43:43,05,09,1, 11.9,1,1, 2.033, 10494.583, 425.402, 52874.047 25/03/30,21:43:43,06,09,1, 11.9,1,1, 2.033, 10494.580, 425.391, 52873.994 25/03/30,21:43:43,07,09,1, 11.9,1,1, 2.033, 10494.593, 425.414, 52874.026 25/03/30,21:43:43,08,09,1, 11.9,1,1, 2.033, 10494.588, 425.376, 52874.063 25/03/30,21:43:43,09,09,1, 11.9,1,1, 2.033, 10494.618, 425.402, 52874.011 25/03/30,21:43:43,10,09,1, 11.9,1,1, 2.033, 10494.602, 425.406, 52874.075 25/03/30,21:43:43,11,09,1, 11.9,1,1, 2.033, 10494.594, 425.369, 52874.032 25/03/30,21:43:43,12,09,1, 11.9,1,1, 2.033, 10494.615, 425.387, 52874.036 25/03/30,21:43:43,13,09,1, 11.9,1,1, 2.033, 10494.619, 425.393, 52874.040 25/03/30,21:43:43,14,09,1, 11.9,1,1, 2.033, 10494.625, 425.401, 52874.020 25/03/30,21:43:43,15,09,1, 11.9,1,1, 2.033, 10494.618, 425.390, 52874.034 25/03/30,21:43:43,16,09,1, 11.9,1,1, 2.033, 10494.616, 425.391, 52873.995 25/03/30,21:43:43,17,09,1, 11.9,1,1, 2.033, 10494.635, 425.382, 52874.022 25/03/30,21:43:43,18,09,1, 11.9,1,1, 2.033, 10494.609, 425.393, 52874.023 25/03/30,21:43:43,19,09,1, 11.9,1,1, 2.033, 10494.617, 425.406, 52874.067 25/03/30,21:43:44,00,09,1, 11.9,1,1, 2.033, 10494.616, 425.406, 52874.067 25/03/30,21:43:44,01,09,1, 11.9,1,1, 2.033, 10494.602, 425.395, 52874.070 25/03/30,21:43:44,02,09,1, 11.9,1,1, 2.033, 10494.663, 425.411, 52874.038 25/03/30,21:43:44,03,09,1, 11.9,1,1, 2.033, 10494.633, 425.395, 52874.021 25/03/30,21:43:44,04,09,1, 11.9,1,1, 2.033, 10494.650, 425.399, 52874.030 25/03/30,21:43:44,05,09,1, 11.9,1,1, 2.033, 10494.634, 425.415, 52873.992 25/03/30,21:43:44,06,09,1, 11.9,1,1, 2.033, 10494.635, 425.405, 52874.004 25/03/30,21:43:44,07,09,1, 11.9,1,1, 2.033, 10494.665, 425.402, 52874.034 25/03/30,21:43:44,08,09,1, 11.9,1,1, 2.033, 10494.644, 425.401, 52874.004 25/03/30,21:43:44,09,09,1, 11.9,1,1, 2.033, 10494.626, 425.393, 52874.055 25/03/30,21:43:44,10,09,1, 11.9,1,1, 2.033, 10494.630, 425.402, 52874.070 25/03/30,21:43:44,11,09,1, 11.9,1,1, 2.033, 10494.630, 425.379, 52874.026 25/03/30,21:43:44,12,09,1, 11.9,1,1, 2.033, 10494.622, 425.375, 52874.032 25/03/30,21:43:44,13,09,1, 11.9,1,1, 2.033, 10494.656, 425.390, 52874.017 25/03/30,21:43:44,14,09,1, 11.9,1,1, 2.033, 10494.659, 425.402, 52874.035 25/03/30,21:43:44,15,09,1, 11.9,1,1, 2.033, 10494.638, 425.418, 52874.080 25/03/30,21:43:44,16,09,1, 11.9,1,1, 2.033, 10494.645, 425.403, 52874.103 25/03/30,21:43:44,17,09,1, 11.9,1,1, 2.033, 10494.644, 425.399, 52874.046 25/03/30,21:43:44,18,09,1, 11.9,1,1, 2.033, 10494.645, 425.375, 52874.017 25/03/30,21:43:44,19,09,1, 11.9,1,1, 2.033, 10494.651, 425.413, 52874.068 25/03/30,21:43:45,00,08,1, 11.9,1,1, 2.032, 10494.649, 425.413, 52874.068 25/03/30,21:43:45,01,08,1, 11.9,1,1, 2.032, 10494.663, 425.420, 52874.082 25/03/30,21:43:45,02,08,1, 11.9,1,1, 2.032, 10494.661, 425.422, 52874.046 25/03/30,21:43:45,03,08,1, 11.9,1,1, 2.032, 10494.661, 425.420, 52874.055 25/03/30,21:43:45,04,08,1, 11.9,1,1, 2.032, 10494.651, 425.418, 52874.079 25/03/30,21:43:45,05,08,1, 11.9,1,1, 2.032, 10494.655, 425.410, 52874.041 25/03/30,21:43:45,06,08,1, 11.9,1,1, 2.032, 10494.669, 425.415, 52874.027 25/03/30,21:43:45,07,08,1, 11.9,1,1, 2.032, 10494.649, 425.402, 52873.979 25/03/30,21:43:45,08,08,1, 11.9,1,1, 2.032, 10494.689, 425.412, 52874.087 25/03/30,21:43:45,09,08,1, 11.9,1,1, 2.032, 10494.666, 425.416, 52874.078 25/03/30,21:43:45,10,08,1, 11.9,1,1, 2.032, 10494.641, 425.427, 52874.103 25/03/30,21:43:45,11,08,1, 11.9,1,1, 2.032, 10494.659, 425.393, 52874.039 25/03/30,21:43:45,12,08,1, 11.9,1,1, 2.032, 10494.677, 425.422, 52874.133 25/03/30,21:43:45,13,08,1, 11.9,1,1, 2.032, 10494.643, 425.416, 52874.094 25/03/30,21:43:45,14,08,1, 11.9,1,1, 2.032, 10494.648, 425.430, 52874.057 25/03/30,21:43:45,15,08,1, 11.9,1,1, 2.032, 10494.670, 425.450, 52874.047 25/03/30,21:43:45,16,08,1, 11.9,1,1, 2.032, 10494.668, 425.428, 52874.008 25/03/30,21:43:45,17,08,1, 11.9,1,1, 2.032, 10494.688, 425.410, 52874.007 25/03/30,21:43:45,18,08,1, 11.9,1,1, 2.032, 10494.655, 425.422, 52874.067 25/03/30,21:43:45,19,08,1, 11.9,1,1, 2.032, 10494.663, 425.401, 52874.058 25/03/30,21:43:46,00,08,1, 11.9,1,1, 2.033, 10494.658, 425.401, 52874.058 25/03/30,21:43:46,01,08,1, 11.9,1,1, 2.033, 10494.665, 425.430, 52874.095 25/03/30,21:43:46,02,08,1, 11.9,1,1, 2.033, 10494.684, 425.399, 52874.073 25/03/30,21:43:46,03,08,1, 11.9,1,1, 2.033, 10494.661, 425.410, 52874.098 25/03/30,21:43:46,04,08,1, 11.9,1,1, 2.033, 10494.681, 425.407, 52874.125 25/03/30,21:43:46,05,08,1, 11.9,1,1, 2.033, 10494.685, 425.425, 52874.103 25/03/30,21:43:46,06,08,1, 11.9,1,1, 2.033, 10494.662, 425.417, 52874.049 25/03/30,21:43:46,07,08,1, 11.9,1,1, 2.033, 10494.654, 425.442, 52874.036 25/03/30,21:43:46,08,08,1, 11.9,1,1, 2.033, 10494.667, 425.408, 52874.039 25/03/30,21:43:46,09,08,1, 11.9,1,1, 2.033, 10494.688, 425.434, 52874.059 25/03/30,21:43:46,10,08,1, 11.9,1,1, 2.033, 10494.695, 425.417, 52874.042 25/03/30,21:43:46,11,08,1, 11.9,1,1, 2.033, 10494.698, 425.416, 52874.066 25/03/30,21:43:46,12,08,1, 11.9,1,1, 2.033, 10494.678, 425.436, 52874.031 25/03/30,21:43:46,13,08,1, 11.9,1,1, 2.033, 10494.690, 425.424, 52874.089 25/03/30,21:43:46,14,08,1, 11.9,1,1, 2.033, 10494.686, 425.426, 52874.006 25/03/30,21:43:46,15,08,1, 11.9,1,1, 2.033, 10494.676, 425.414, 52874.053 25/03/30,21:43:46,16,08,1, 11.9,1,1, 2.033, 10494.693, 425.434, 52874.068 25/03/30,21:43:46,17,08,1, 11.9,1,1, 2.033, 10494.699, 425.435, 52874.079 25/03/30,21:43:46,18,08,1, 11.9,1,1, 2.033, 10494.692, 425.432, 52874.050 25/03/30,21:43:46,19,08,1, 11.9,1,1, 2.033, 10494.715, 425.394, 52874.046 25/03/30,21:43:47,00,09,1, 11.9,1,1, 2.039, 10494.708, 425.394, 52874.046 25/03/30,21:43:47,01,09,1, 11.9,1,1, 2.039, 10494.718, 425.422, 52874.095 25/03/30,21:43:47,02,09,1, 11.9,1,1, 2.039, 10494.698, 425.427, 52874.058 25/03/30,21:43:47,03,09,1, 11.9,1,1, 2.039, 10494.687, 425.438, 52874.038 25/03/30,21:43:47,04,09,1, 11.9,1,1, 2.039, 10494.720, 425.426, 52874.065 25/03/30,21:43:47,05,09,1, 11.9,1,1, 2.039, 10494.711, 425.454, 52874.096 25/03/30,21:43:47,06,09,1, 11.9,1,1, 2.039, 10494.693, 425.437, 52874.056 25/03/30,21:43:47,07,09,1, 11.9,1,1, 2.039, 10494.722, 425.455, 52874.041 25/03/30,21:43:47,08,09,1, 11.9,1,1, 2.039, 10494.694, 425.444, 52874.115 25/03/30,21:43:47,09,09,1, 11.9,1,1, 2.039, 10494.709, 425.447, 52874.021 25/03/30,21:43:47,10,09,1, 11.9,1,1, 2.039, 10494.711, 425.446, 52874.081 25/03/30,21:43:47,11,09,1, 11.9,1,1, 2.039, 10494.722, 425.478, 52874.040 25/03/30,21:43:47,12,09,1, 11.9,1,1, 2.039, 10494.725, 425.446, 52874.076 25/03/30,21:43:47,13,09,1, 11.9,1,1, 2.039, 10494.729, 425.460, 52874.044 25/03/30,21:43:47,14,09,1, 11.9,1,1, 2.039, 10494.708, 425.453, 52874.080 25/03/30,21:43:47,15,09,1, 11.9,1,1, 2.039, 10494.730, 425.447, 52874.086 25/03/30,21:43:47,16,09,1, 11.9,1,1, 2.039, 10494.697, 425.467, 52874.087 25/03/30,21:43:47,17,09,1, 11.9,1,1, 2.039, 10494.719, 425.437, 52874.045 25/03/30,21:43:47,18,09,1, 11.9,1,1, 2.039, 10494.723, 425.440, 52874.064 25/03/30,21:43:47,19,09,1, 11.9,1,1, 2.039, 10494.737, 425.452, 52874.018 25/03/30,21:43:48,00,08,1, 12.0,1,1, 2.039, 10494.733, 425.452, 52874.018 25/03/30,21:43:48,01,08,1, 12.0,1,1, 2.039, 10494.757, 425.447, 52874.078 25/03/30,21:43:48,02,08,1, 12.0,1,1, 2.039, 10494.734, 425.439, 52874.027 25/03/30,21:43:48,03,08,1, 12.0,1,1, 2.039, 10494.741, 425.441, 52874.055 25/03/30,21:43:48,04,08,1, 12.0,1,1, 2.039, 10494.740, 425.461, 52874.068 25/03/30,21:43:48,05,08,1, 12.0,1,1, 2.039, 10494.751, 425.458, 52874.036 25/03/30,21:43:48,06,08,1, 12.0,1,1, 2.039, 10494.738, 425.427, 52874.026 25/03/30,21:43:48,07,08,1, 12.0,1,1, 2.039, 10494.738, 425.441, 52874.026 25/03/30,21:43:48,08,08,1, 12.0,1,1, 2.039, 10494.754, 425.441, 52874.015 25/03/30,21:43:48,09,08,1, 12.0,1,1, 2.039, 10494.752, 425.457, 52874.097 25/03/30,21:43:48,10,08,1, 12.0,1,1, 2.039, 10494.743, 425.455, 52874.029 25/03/30,21:43:48,11,08,1, 12.0,1,1, 2.039, 10494.757, 425.451, 52874.037 25/03/30,21:43:48,12,08,1, 12.0,1,1, 2.039, 10494.742, 425.444, 52873.998 25/03/30,21:43:48,13,08,1, 12.0,1,1, 2.039, 10494.774, 425.461, 52874.081 25/03/30,21:43:48,14,08,1, 12.0,1,1, 2.039, 10494.760, 425.448, 52874.092 25/03/30,21:43:48,15,08,1, 12.0,1,1, 2.039, 10494.745, 425.462, 52874.011 25/03/30,21:43:48,16,08,1, 12.0,1,1, 2.039, 10494.745, 425.446, 52874.053 25/03/30,21:43:48,17,08,1, 12.0,1,1, 2.039, 10494.768, 425.454, 52874.071 25/03/30,21:43:48,18,08,1, 12.0,1,1, 2.039, 10494.738, 425.468, 52874.061 25/03/30,21:43:48,19,08,1, 12.0,1,1, 2.039, 10494.752, 425.481, 52874.058 25/03/30,21:43:49,00,09,1, 11.9,1,1, 2.031, 10494.750, 425.481, 52874.058 25/03/30,21:43:49,01,09,1, 11.9,1,1, 2.031, 10494.735, 425.463, 52874.097 25/03/30,21:43:49,02,09,1, 11.9,1,1, 2.031, 10494.742, 425.469, 52874.046 25/03/30,21:43:49,03,09,1, 11.9,1,1, 2.031, 10494.729, 425.458, 52874.092 25/03/30,21:43:49,04,09,1, 11.9,1,1, 2.031, 10494.760, 425.483, 52874.077 25/03/30,21:43:49,05,09,1, 11.9,1,1, 2.031, 10494.766, 425.469, 52874.071 25/03/30,21:43:49,06,09,1, 11.9,1,1, 2.031, 10494.738, 425.474, 52874.012 25/03/30,21:43:49,07,09,1, 11.9,1,1, 2.031, 10494.741, 425.475, 52874.023 25/03/30,21:43:49,08,09,1, 11.9,1,1, 2.031, 10494.751, 425.458, 52873.988 25/03/30,21:43:49,09,09,1, 11.9,1,1, 2.031, 10494.737, 425.469, 52874.029 25/03/30,21:43:49,10,09,1, 11.9,1,1, 2.031, 10494.737, 425.484, 52874.072 25/03/30,21:43:49,11,09,1, 11.9,1,1, 2.031, 10494.747, 425.451, 52874.076 25/03/30,21:43:49,12,09,1, 11.9,1,1, 2.031, 10494.754, 425.470, 52874.065 25/03/30,21:43:49,13,09,1, 11.9,1,1, 2.031, 10494.750, 425.493, 52874.061 25/03/30,21:43:49,14,09,1, 11.9,1,1, 2.031, 10494.739, 425.483, 52874.030 25/03/30,21:43:49,15,09,1, 11.9,1,1, 2.031, 10494.756, 425.471, 52874.021 25/03/30,21:43:49,16,09,1, 11.9,1,1, 2.031, 10494.775, 425.467, 52874.060 25/03/30,21:43:49,17,09,1, 11.9,1,1, 2.031, 10494.760, 425.482, 52874.065 25/03/30,21:43:49,18,09,1, 11.9,1,1, 2.031, 10494.758, 425.481, 52874.038 25/03/30,21:43:49,19,09,1, 11.9,1,1, 2.031, 10494.781, 425.470, 52874.103 25/03/30,21:43:50,00,08,1, 12.0,1,1, 2.033, 10494.775, 425.470, 52874.103 25/03/30,21:43:50,01,08,1, 12.0,1,1, 2.033, 10494.757, 425.468, 52874.084 25/03/30,21:43:50,02,08,1, 12.0,1,1, 2.033, 10494.753, 425.487, 52874.000 25/03/30,21:43:50,03,08,1, 12.0,1,1, 2.033, 10494.775, 425.501, 52874.058 25/03/30,21:43:50,04,08,1, 12.0,1,1, 2.033, 10494.778, 425.513, 52874.064 25/03/30,21:43:50,05,08,1, 12.0,1,1, 2.033, 10494.757, 425.492, 52874.067 25/03/30,21:43:50,06,08,1, 12.0,1,1, 2.033, 10494.778, 425.480, 52874.093 25/03/30,21:43:50,07,08,1, 12.0,1,1, 2.033, 10494.756, 425.486, 52874.069 25/03/30,21:43:50,08,08,1, 12.0,1,1, 2.033, 10494.764, 425.475, 52874.066 25/03/30,21:43:50,09,08,1, 12.0,1,1, 2.033, 10494.741, 425.499, 52874.037 25/03/30,21:43:50,10,08,1, 12.0,1,1, 2.033, 10494.751, 425.504, 52874.072 25/03/30,21:43:50,11,08,1, 12.0,1,1, 2.033, 10494.748, 425.481, 52874.005 25/03/30,21:43:50,12,08,1, 12.0,1,1, 2.033, 10494.745, 425.482, 52874.088 25/03/30,21:43:50,13,08,1, 12.0,1,1, 2.033, 10494.763, 425.499, 52874.105 25/03/30,21:43:50,14,08,1, 12.0,1,1, 2.033, 10494.748, 425.500, 52874.127 25/03/30,21:43:50,15,08,1, 12.0,1,1, 2.033, 10494.785, 425.510, 52874.108 25/03/30,21:43:50,16,08,1, 12.0,1,1, 2.033, 10494.766, 425.483, 52874.061 25/03/30,21:43:50,17,08,1, 12.0,1,1, 2.033, 10494.778, 425.487, 52874.061 25/03/30,21:43:50,18,08,1, 12.0,1,1, 2.033, 10494.759, 425.498, 52874.095 25/03/30,21:43:50,19,08,1, 12.0,1,1, 2.033, 10494.797, 425.496, 52874.106 25/03/30,21:43:51,00,09,1, 11.9,1,1, 2.031, 10494.791, 425.496, 52874.106 25/03/30,21:43:51,01,09,1, 11.9,1,1, 2.031, 10494.791, 425.497, 52874.086 25/03/30,21:43:51,02,09,1, 11.9,1,1, 2.031, 10494.768, 425.480, 52874.092 25/03/30,21:43:51,03,09,1, 11.9,1,1, 2.031, 10494.778, 425.475, 52874.075 25/03/30,21:43:51,04,09,1, 11.9,1,1, 2.031, 10494.772, 425.477, 52874.071 25/03/30,21:43:51,05,09,1, 11.9,1,1, 2.031, 10494.789, 425.487, 52874.118 25/03/30,21:43:51,06,09,1, 11.9,1,1, 2.031, 10494.791, 425.476, 52874.063 25/03/30,21:43:51,07,09,1, 11.9,1,1, 2.031, 10494.772, 425.492, 52874.100 25/03/30,21:43:51,08,09,1, 11.9,1,1, 2.031, 10494.762, 425.497, 52874.108 25/03/30,21:43:51,09,09,1, 11.9,1,1, 2.031, 10494.776, 425.497, 52874.150 25/03/30,21:43:51,10,09,1, 11.9,1,1, 2.031, 10494.776, 425.504, 52874.143 25/03/30,21:43:51,11,09,1, 11.9,1,1, 2.031, 10494.765, 425.510, 52874.104 25/03/30,21:43:51,12,09,1, 11.9,1,1, 2.031, 10494.757, 425.519, 52874.079 25/03/30,21:43:51,13,09,1, 11.9,1,1, 2.031, 10494.794, 425.514, 52874.061 25/03/30,21:43:51,14,09,1, 11.9,1,1, 2.031, 10494.783, 425.493, 52874.078 25/03/30,21:43:51,15,09,1, 11.9,1,1, 2.031, 10494.773, 425.508, 52874.034 25/03/30,21:43:51,16,09,1, 11.9,1,1, 2.031, 10494.769, 425.531, 52874.120 25/03/30,21:43:51,17,09,1, 11.9,1,1, 2.031, 10494.773, 425.508, 52874.014 25/03/30,21:43:51,18,09,1, 11.9,1,1, 2.031, 10494.762, 425.500, 52874.063 25/03/30,21:43:51,19,09,1, 11.9,1,1, 2.031, 10494.782, 425.517, 52874.076 25/03/30,21:43:52,00,08,1, 11.9,1,1, 2.031, 10494.775, 425.517, 52874.076 25/03/30,21:43:52,01,08,1, 11.9,1,1, 2.031, 10494.783, 425.492, 52874.094 25/03/30,21:43:52,02,08,1, 11.9,1,1, 2.031, 10494.792, 425.515, 52874.042 25/03/30,21:43:52,03,08,1, 11.9,1,1, 2.031, 10494.752, 425.530, 52874.045 25/03/30,21:43:52,04,08,1, 11.9,1,1, 2.031, 10494.782, 425.530, 52874.102 25/03/30,21:43:52,05,08,1, 11.9,1,1, 2.031, 10494.793, 425.526, 52874.092 25/03/30,21:43:52,06,08,1, 11.9,1,1, 2.031, 10494.784, 425.514, 52873.985 25/03/30,21:43:52,07,08,1, 11.9,1,1, 2.031, 10494.764, 425.517, 52874.078 25/03/30,21:43:52,08,08,1, 11.9,1,1, 2.031, 10494.791, 425.548, 52874.077 25/03/30,21:43:52,09,08,1, 11.9,1,1, 2.031, 10494.787, 425.514, 52874.082 25/03/30,21:43:52,10,08,1, 11.9,1,1, 2.031, 10494.788, 425.521, 52874.020 25/03/30,21:43:52,11,08,1, 11.9,1,1, 2.031, 10494.810, 425.549, 52874.033 25/03/30,21:43:52,12,08,1, 11.9,1,1, 2.031, 10494.781, 425.507, 52874.098 25/03/30,21:43:52,13,08,1, 11.9,1,1, 2.031, 10494.776, 425.514, 52874.044 25/03/30,21:43:52,14,08,1, 11.9,1,1, 2.031, 10494.790, 425.538, 52874.116 25/03/30,21:43:52,15,08,1, 11.9,1,1, 2.031, 10494.776, 425.537, 52874.075 25/03/30,21:43:52,16,08,1, 11.9,1,1, 2.031, 10494.782, 425.548, 52874.053 25/03/30,21:43:52,17,08,1, 11.9,1,1, 2.031, 10494.800, 425.539, 52874.085 25/03/30,21:43:52,18,08,1, 11.9,1,1, 2.031, 10494.781, 425.532, 52874.101 25/03/30,21:43:52,19,08,1, 11.9,1,1, 2.031, 10494.785, 425.536, 52874.052 25/03/30,21:43:53,00,09,1, 12.0,1,1, 2.036, 10494.783, 425.536, 52874.052 25/03/30,21:43:53,01,09,1, 12.0,1,1, 2.036, 10494.792, 425.554, 52874.054 25/03/30,21:43:53,02,09,1, 12.0,1,1, 2.036, 10494.768, 425.551, 52874.066 25/03/30,21:43:53,03,09,1, 12.0,1,1, 2.036, 10494.774, 425.557, 52874.050 25/03/30,21:43:53,04,09,1, 12.0,1,1, 2.036, 10494.781, 425.541, 52874.059 25/03/30,21:43:53,05,09,1, 12.0,1,1, 2.036, 10494.777, 425.577, 52874.232 25/03/30,21:43:53,06,09,1, 12.0,1,1, 2.036, 10494.751, 425.560, 52874.098 25/03/30,21:43:53,07,09,1, 12.0,1,1, 2.036, 10494.767, 425.557, 52874.059 25/03/30,21:43:53,08,09,1, 12.0,1,1, 2.036, 10494.763, 425.562, 52874.038 25/03/30,21:43:53,09,09,1, 12.0,1,1, 2.036, 10494.764, 425.532, 52874.065 25/03/30,21:43:53,10,09,1, 12.0,1,1, 2.036, 10494.771, 425.545, 52874.066 25/03/30,21:43:53,11,09,1, 12.0,1,1, 2.036, 10494.784, 425.523, 52874.068 25/03/30,21:43:53,12,09,1, 12.0,1,1, 2.036, 10494.780, 425.554, 52874.043 25/03/30,21:43:53,13,09,1, 12.0,1,1, 2.036, 10494.789, 425.568, 52874.039 25/03/30,21:43:53,14,09,1, 12.0,1,1, 2.036, 10494.792, 425.522, 52873.840 25/03/30,21:43:53,15,09,1, 12.0,1,1, 2.036, 10494.798, 425.555, 52873.948 25/03/30,21:43:53,16,09,1, 12.0,1,1, 2.036, 10494.788, 425.560, 52874.017 25/03/30,21:43:53,17,09,1, 12.0,1,1, 2.036, 10494.775, 425.543, 52873.978 25/03/30,21:43:53,18,09,1, 12.0,1,1, 2.036, 10494.797, 425.554, 52874.017 25/03/30,21:43:53,19,09,1, 12.0,1,1, 2.036, 10494.798, 425.564, 52874.043 25/03/30,21:43:54,00,09,1, 11.9,1,1, 2.033, 10494.791, 425.564, 52874.043 25/03/30,21:43:54,01,09,1, 11.9,1,1, 2.033, 10494.778, 425.574, 52874.087 25/03/30,21:43:54,02,09,1, 11.9,1,1, 2.033, 10494.764, 425.572, 52874.025 25/03/30,21:43:54,03,09,1, 11.9,1,1, 2.033, 10494.777, 425.556, 52874.042 25/03/30,21:43:54,04,09,1, 11.9,1,1, 2.033, 10494.785, 425.547, 52874.106 25/03/30,21:43:54,05,09,1, 11.9,1,1, 2.033, 10494.785, 425.546, 52874.121 25/03/30,21:43:54,06,09,1, 11.9,1,1, 2.033, 10494.801, 425.546, 52874.061 25/03/30,21:43:54,07,09,1, 11.9,1,1, 2.033, 10494.786, 425.573, 52874.076 25/03/30,21:43:54,08,09,1, 11.9,1,1, 2.033, 10494.782, 425.562, 52874.135 25/03/30,21:43:54,09,09,1, 11.9,1,1, 2.033, 10494.773, 425.550, 52874.067 25/03/30,21:43:54,10,09,1, 11.9,1,1, 2.033, 10494.790, 425.553, 52874.067 25/03/30,21:43:54,11,09,1, 11.9,1,1, 2.033, 10494.780, 425.544, 52874.119 25/03/30,21:43:54,12,09,1, 11.9,1,1, 2.033, 10494.776, 425.542, 52874.080 25/03/30,21:43:54,13,09,1, 11.9,1,1, 2.033, 10494.798, 425.561, 52874.088 25/03/30,21:43:54,14,09,1, 11.9,1,1, 2.033, 10494.774, 425.542, 52874.090 25/03/30,21:43:54,15,09,1, 11.9,1,1, 2.033, 10494.787, 425.571, 52874.097 25/03/30,21:43:54,16,09,1, 11.9,1,1, 2.033, 10494.788, 425.573, 52874.074 25/03/30,21:43:54,17,09,1, 11.9,1,1, 2.033, 10494.803, 425.573, 52874.065 25/03/30,21:43:54,18,09,1, 11.9,1,1, 2.033, 10494.795, 425.587, 52874.140 25/03/30,21:43:54,19,09,1, 11.9,1,1, 2.033, 10494.785, 425.603, 52874.113 25/03/30,21:43:55,00,08,1, 12.0,1,1, 2.033, 10494.783, 425.603, 52874.113 25/03/30,21:43:55,01,08,1, 12.0,1,1, 2.033, 10494.797, 425.594, 52874.102 25/03/30,21:43:55,02,08,1, 12.0,1,1, 2.033, 10494.786, 425.586, 52874.144 25/03/30,21:43:55,03,08,1, 12.0,1,1, 2.033, 10494.801, 425.593, 52874.120 25/03/30,21:43:55,04,08,1, 12.0,1,1, 2.033, 10494.783, 425.597, 52874.155 25/03/30,21:43:55,05,08,1, 12.0,1,1, 2.033, 10494.778, 425.591, 52874.110 25/03/30,21:43:55,06,08,1, 12.0,1,1, 2.033, 10494.778, 425.590, 52874.087 25/03/30,21:43:55,07,08,1, 12.0,1,1, 2.033, 10494.789, 425.604, 52874.143 25/03/30,21:43:55,08,08,1, 12.0,1,1, 2.033, 10494.781, 425.567, 52874.060 25/03/30,21:43:55,09,08,1, 12.0,1,1, 2.033, 10494.779, 425.568, 52874.096 25/03/30,21:43:55,10,08,1, 12.0,1,1, 2.033, 10494.795, 425.600, 52874.102 25/03/30,21:43:55,11,08,1, 12.0,1,1, 2.033, 10494.779, 425.579, 52874.084 25/03/30,21:43:55,12,08,1, 12.0,1,1, 2.033, 10494.792, 425.603, 52874.116 25/03/30,21:43:55,13,08,1, 12.0,1,1, 2.033, 10494.788, 425.590, 52874.127 25/03/30,21:43:55,14,08,1, 12.0,1,1, 2.033, 10494.811, 425.607, 52874.128 25/03/30,21:43:55,15,08,1, 12.0,1,1, 2.033, 10494.790, 425.608, 52874.091 25/03/30,21:43:55,16,08,1, 12.0,1,1, 2.033, 10494.797, 425.608, 52874.113 25/03/30,21:43:55,17,08,1, 12.0,1,1, 2.033, 10494.789, 425.616, 52874.095 25/03/30,21:43:55,18,08,1, 12.0,1,1, 2.033, 10494.801, 425.578, 52874.084 25/03/30,21:43:55,19,08,1, 12.0,1,1, 2.033, 10494.800, 425.599, 52874.020 25/03/30,21:43:56,00,08,1, 11.9,1,1, 2.033, 10494.800, 425.599, 52874.020 25/03/30,21:43:56,01,08,1, 11.9,1,1, 2.033, 10494.782, 425.607, 52874.099 25/03/30,21:43:56,02,08,1, 11.9,1,1, 2.033, 10494.777, 425.617, 52874.113 25/03/30,21:43:56,03,08,1, 11.9,1,1, 2.033, 10494.764, 425.608, 52874.070 25/03/30,21:43:56,04,08,1, 11.9,1,1, 2.033, 10494.795, 425.619, 52874.138 25/03/30,21:43:56,05,08,1, 11.9,1,1, 2.033, 10494.769, 425.584, 52874.086 25/03/30,21:43:56,06,08,1, 11.9,1,1, 2.033, 10494.770, 425.616, 52874.048 25/03/30,21:43:56,07,08,1, 11.9,1,1, 2.033, 10494.780, 425.613, 52874.103 25/03/30,21:43:56,08,08,1, 11.9,1,1, 2.033, 10494.787, 425.598, 52874.114 25/03/30,21:43:56,09,08,1, 11.9,1,1, 2.033, 10494.787, 425.612, 52874.098 25/03/30,21:43:56,10,08,1, 11.9,1,1, 2.033, 10494.785, 425.624, 52874.126 25/03/30,21:43:56,11,08,1, 11.9,1,1, 2.033, 10494.778, 425.620, 52874.104 25/03/30,21:43:56,12,08,1, 11.9,1,1, 2.033, 10494.789, 425.619, 52874.090 25/03/30,21:43:56,13,08,1, 11.9,1,1, 2.033, 10494.764, 425.593, 52874.108 25/03/30,21:43:56,14,08,1, 11.9,1,1, 2.033, 10494.780, 425.614, 52874.122 25/03/30,21:43:56,15,08,1, 11.9,1,1, 2.033, 10494.767, 425.584, 52874.106 25/03/30,21:43:56,16,08,1, 11.9,1,1, 2.033, 10494.776, 425.608, 52874.095 25/03/30,21:43:56,17,08,1, 11.9,1,1, 2.033, 10494.777, 425.608, 52874.109 25/03/30,21:43:56,18,08,1, 11.9,1,1, 2.033, 10494.755, 425.606, 52874.051 25/03/30,21:43:56,19,08,1, 11.9,1,1, 2.033, 10494.758, 425.611, 52874.093 25/03/30,21:43:57,00,08,1, 12.0,1,1, 2.033, 10494.750, 425.611, 52874.093 25/03/30,21:43:57,01,08,1, 12.0,1,1, 2.033, 10494.752, 425.605, 52874.058 25/03/30,21:43:57,02,08,1, 12.0,1,1, 2.033, 10494.774, 425.588, 52874.186 25/03/30,21:43:57,03,08,1, 12.0,1,1, 2.033, 10494.749, 425.601, 52874.189 25/03/30,21:43:57,04,08,1, 12.0,1,1, 2.033, 10494.773, 425.632, 52874.233 25/03/30,21:43:57,05,08,1, 12.0,1,1, 2.033, 10494.763, 425.627, 52874.210 25/03/30,21:43:57,06,08,1, 12.0,1,1, 2.033, 10494.770, 425.614, 52874.180 25/03/30,21:43:57,07,08,1, 12.0,1,1, 2.033, 10494.779, 425.602, 52874.215 25/03/30,21:43:57,08,08,1, 12.0,1,1, 2.033, 10494.761, 425.598, 52874.175 25/03/30,21:43:57,09,08,1, 12.0,1,1, 2.033, 10494.766, 425.617, 52874.181 25/03/30,21:43:57,10,08,1, 12.0,1,1, 2.033, 10494.785, 425.614, 52874.144 25/03/30,21:43:57,11,08,1, 12.0,1,1, 2.033, 10494.777, 425.614, 52874.160 25/03/30,21:43:57,12,08,1, 12.0,1,1, 2.033, 10494.797, 425.616, 52874.231 25/03/30,21:43:57,13,08,1, 12.0,1,1, 2.033, 10494.753, 425.611, 52874.168 25/03/30,21:43:57,14,08,1, 12.0,1,1, 2.033, 10494.788, 425.624, 52874.220 25/03/30,21:43:57,15,08,1, 12.0,1,1, 2.033, 10494.792, 425.610, 52874.230 25/03/30,21:43:57,16,08,1, 12.0,1,1, 2.033, 10494.793, 425.639, 52874.221 25/03/30,21:43:57,17,08,1, 12.0,1,1, 2.033, 10494.768, 425.649, 52874.175 25/03/30,21:43:57,18,08,1, 12.0,1,1, 2.033, 10494.803, 425.648, 52874.258 25/03/30,21:43:57,19,08,1, 12.0,1,1, 2.033, 10494.782, 425.642, 52874.249 25/03/30,21:43:58,00,08,1, 11.9,1,1, 2.033, 10494.775, 425.642, 52874.249 25/03/30,21:43:58,01,08,1, 11.9,1,1, 2.033, 10494.807, 425.640, 52874.152 25/03/30,21:43:58,02,08,1, 11.9,1,1, 2.033, 10494.765, 425.631, 52874.217 25/03/30,21:43:58,03,08,1, 11.9,1,1, 2.033, 10494.774, 425.631, 52874.189 25/03/30,21:43:58,04,08,1, 11.9,1,1, 2.033, 10494.767, 425.643, 52874.226 25/03/30,21:43:58,05,08,1, 11.9,1,1, 2.033, 10494.777, 425.650, 52874.188 25/03/30,21:43:58,06,08,1, 11.9,1,1, 2.033, 10494.774, 425.650, 52874.229 25/03/30,21:43:58,07,08,1, 11.9,1,1, 2.033, 10494.806, 425.663, 52874.154 25/03/30,21:43:58,08,08,1, 11.9,1,1, 2.033, 10494.794, 425.640, 52874.118 25/03/30,21:43:58,09,08,1, 11.9,1,1, 2.033, 10494.773, 425.644, 52874.199 25/03/30,21:43:58,10,08,1, 11.9,1,1, 2.033, 10494.804, 425.617, 52874.181 25/03/30,21:43:58,11,08,1, 11.9,1,1, 2.033, 10494.769, 425.636, 52874.132 25/03/30,21:43:58,12,08,1, 11.9,1,1, 2.033, 10494.764, 425.650, 52874.122 25/03/30,21:43:58,13,08,1, 11.9,1,1, 2.033, 10494.767, 425.630, 52874.171 25/03/30,21:43:58,14,08,1, 11.9,1,1, 2.033, 10494.781, 425.648, 52874.180 25/03/30,21:43:58,15,08,1, 11.9,1,1, 2.033, 10494.764, 425.650, 52874.232 25/03/30,21:43:58,16,08,1, 11.9,1,1, 2.033, 10494.775, 425.657, 52874.165 25/03/30,21:43:58,17,08,1, 11.9,1,1, 2.033, 10494.783, 425.654, 52874.165 25/03/30,21:43:58,18,08,1, 11.9,1,1, 2.033, 10494.749, 425.642, 52874.186 25/03/30,21:43:58,19,08,1, 11.9,1,1, 2.033, 10494.769, 425.641, 52874.170 25/03/30,21:43:59,00,09,1, 11.9,1,1, 2.035, 10494.766, 425.641, 52874.170 25/03/30,21:43:59,01,09,1, 11.9,1,1, 2.035, 10494.767, 425.653, 52874.258 25/03/30,21:43:59,02,09,1, 11.9,1,1, 2.035, 10494.778, 425.654, 52874.283 25/03/30,21:43:59,03,09,1, 11.9,1,1, 2.035, 10494.763, 425.650, 52874.154 25/03/30,21:43:59,04,09,1, 11.9,1,1, 2.035, 10494.752, 425.629, 52873.946 25/03/30,21:43:59,05,09,1, 11.9,1,1, 2.035, 10494.769, 425.662, 52874.314 25/03/30,21:43:59,06,09,1, 11.9,1,1, 2.035, 10494.774, 425.641, 52874.235 25/03/30,21:43:59,07,09,1, 11.9,1,1, 2.035, 10494.761, 425.628, 52874.185 25/03/30,21:43:59,08,09,1, 11.9,1,1, 2.035, 10494.764, 425.622, 52874.204 25/03/30,21:43:59,09,09,1, 11.9,1,1, 2.035, 10494.753, 425.647, 52874.213 25/03/30,21:43:59,10,09,1, 11.9,1,1, 2.035, 10494.723, 425.663, 52874.194 25/03/30,21:43:59,11,09,1, 11.9,1,1, 2.035, 10494.730, 425.654, 52874.334 25/03/30,21:43:59,12,09,1, 11.9,1,1, 2.035, 10494.760, 425.658, 52874.271 25/03/30,21:43:59,13,09,1, 11.9,1,1, 2.035, 10494.759, 425.671, 52874.224 25/03/30,21:43:59,14,09,1, 11.9,1,1, 2.035, 10494.748, 425.650, 52874.239 25/03/30,21:43:59,15,09,1, 11.9,1,1, 2.035, 10494.738, 425.684, 52874.250 25/03/30,21:43:59,16,09,1, 11.9,1,1, 2.035, 10494.759, 425.636, 52874.266 25/03/30,21:43:59,17,09,1, 11.9,1,1, 2.035, 10494.758, 425.647, 52874.215 25/03/30,21:43:59,18,09,1, 11.9,1,1, 2.035, 10494.753, 425.651, 52874.229 25/03/30,21:43:59,19,09,1, 11.9,1,1, 2.035, 10494.764, 425.654, 52874.198 25/03/30,21:44:00,00,10,1, 12.0,1,1, 2.036, 10494.758, 425.654, 52874.198 25/03/30,21:44:00,01,10,1, 12.0,1,1, 2.036, 10494.734, 425.641, 52874.295 25/03/30,21:44:00,02,10,1, 12.0,1,1, 2.036, 10494.751, 425.618, 52874.111 25/03/30,21:44:00,03,10,1, 12.0,1,1, 2.036, 10494.755, 425.636, 52874.126 25/03/30,21:44:00,04,10,1, 12.0,1,1, 2.036, 10494.748, 425.655, 52874.125 25/03/30,21:44:00,05,10,1, 12.0,1,1, 2.036, 10494.731, 425.629, 52874.154 25/03/30,21:44:00,06,10,1, 12.0,1,1, 2.036, 10494.729, 425.669, 52874.087 25/03/30,21:44:00,07,10,1, 12.0,1,1, 2.036, 10494.736, 425.642, 52874.106 25/03/30,21:44:00,08,10,1, 12.0,1,1, 2.036, 10494.729, 425.649, 52874.102 25/03/30,21:44:00,09,10,1, 12.0,1,1, 2.036, 10494.743, 425.645, 52874.104 25/03/30,21:44:00,10,10,1, 12.0,1,1, 2.036, 10494.759, 425.654, 52874.173 25/03/30,21:44:00,11,10,1, 12.0,1,1, 2.036, 10494.737, 425.655, 52874.153 25/03/30,21:44:00,12,10,1, 12.0,1,1, 2.036, 10494.749, 425.669, 52874.153 25/03/30,21:44:00,13,10,1, 12.0,1,1, 2.036, 10494.725, 425.663, 52874.162 25/03/30,21:44:00,14,10,1, 12.0,1,1, 2.036, 10494.740, 425.630, 52874.154 25/03/30,21:44:00,15,10,1, 12.0,1,1, 2.036, 10494.731, 425.646, 52874.091 25/03/30,21:44:00,16,10,1, 12.0,1,1, 2.036, 10494.738, 425.644, 52874.140 25/03/30,21:44:00,17,10,1, 12.0,1,1, 2.036, 10494.759, 425.655, 52874.147 25/03/30,21:44:00,18,10,1, 12.0,1,1, 2.036, 10494.733, 425.653, 52874.131 25/03/30,21:44:00,19,10,1, 12.0,1,1, 2.036, 10494.754, 425.657, 52874.099 25/03/30,21:44:01,00,09,1, 11.8,1,1, 2.031, 10494.750, 425.657, 52874.099 25/03/30,21:44:01,01,09,1, 11.8,1,1, 2.031, 10494.738, 425.654, 52874.153 25/03/30,21:44:01,02,09,1, 11.8,1,1, 2.031, 10494.718, 425.658, 52874.140 25/03/30,21:44:01,03,09,1, 11.8,1,1, 2.031, 10494.734, 425.657, 52874.070 25/03/30,21:44:01,04,09,1, 11.8,1,1, 2.031, 10494.721, 425.665, 52874.069 25/03/30,21:44:01,05,09,1, 11.8,1,1, 2.031, 10494.729, 425.658, 52874.089 25/03/30,21:44:01,06,09,1, 11.8,1,1, 2.031, 10494.754, 425.647, 52874.115 25/03/30,21:44:01,07,09,1, 11.8,1,1, 2.031, 10494.743, 425.644, 52874.090 25/03/30,21:44:01,08,09,1, 11.8,1,1, 2.031, 10494.724, 425.664, 52874.161 25/03/30,21:44:01,09,09,1, 11.8,1,1, 2.031, 10494.731, 425.656, 52874.065 25/03/30,21:44:01,10,09,1, 11.8,1,1, 2.031, 10494.711, 425.677, 52874.130 25/03/30,21:44:01,11,09,1, 11.8,1,1, 2.031, 10494.728, 425.652, 52874.109 25/03/30,21:44:01,12,09,1, 11.8,1,1, 2.031, 10494.724, 425.649, 52874.061 25/03/30,21:44:01,13,09,1, 11.8,1,1, 2.031, 10494.723, 425.660, 52874.097 25/03/30,21:44:01,14,09,1, 11.8,1,1, 2.031, 10494.726, 425.657, 52874.081 25/03/30,21:44:01,15,09,1, 11.8,1,1, 2.031, 10494.700, 425.651, 52874.141 25/03/30,21:44:01,16,09,1, 11.8,1,1, 2.031, 10494.698, 425.656, 52874.115 25/03/30,21:44:01,17,09,1, 11.8,1,1, 2.031, 10494.696, 425.662, 52874.118 25/03/30,21:44:01,18,09,1, 11.8,1,1, 2.031, 10494.723, 425.641, 52874.111 25/03/30,21:44:01,19,09,1, 11.8,1,1, 2.031, 10494.719, 425.637, 52874.086 25/03/30,21:44:02,00,08,1, 12.0,1,1, 2.033, 10494.716, 425.637, 52874.086 25/03/30,21:44:02,01,08,1, 12.0,1,1, 2.033, 10494.716, 425.663, 52874.101 25/03/30,21:44:02,02,08,1, 12.0,1,1, 2.033, 10494.698, 425.667, 52874.127 25/03/30,21:44:02,03,08,1, 12.0,1,1, 2.033, 10494.714, 425.647, 52874.108 25/03/30,21:44:02,04,08,1, 12.0,1,1, 2.033, 10494.694, 425.650, 52874.113 25/03/30,21:44:02,05,08,1, 12.0,1,1, 2.033, 10494.709, 425.668, 52874.110 25/03/30,21:44:02,06,08,1, 12.0,1,1, 2.033, 10494.732, 425.667, 52874.379 25/03/30,21:44:02,07,08,1, 12.0,1,1, 2.033, 10494.745, 425.674, 52874.072 25/03/30,21:44:02,08,08,1, 12.0,1,1, 2.033, 10494.720, 425.652, 52874.104 25/03/30,21:44:02,09,08,1, 12.0,1,1, 2.033, 10494.700, 425.642, 52874.104 25/03/30,21:44:02,10,08,1, 12.0,1,1, 2.033, 10494.711, 425.664, 52874.126 25/03/30,21:44:02,11,08,1, 12.0,1,1, 2.033, 10494.724, 425.660, 52874.161 25/03/30,21:44:02,12,08,1, 12.0,1,1, 2.033, 10494.706, 425.660, 52874.125 25/03/30,21:44:02,13,08,1, 12.0,1,1, 2.033, 10494.691, 425.648, 52874.110 25/03/30,21:44:02,14,08,1, 12.0,1,1, 2.033, 10494.708, 425.655, 52874.153 25/03/30,21:44:02,15,08,1, 12.0,1,1, 2.033, 10494.711, 425.677, 52874.112 25/03/30,21:44:02,16,08,1, 12.0,1,1, 2.033, 10494.703, 425.680, 52874.150 25/03/30,21:44:02,17,08,1, 12.0,1,1, 2.033, 10494.698, 425.698, 52874.114 25/03/30,21:44:02,18,08,1, 12.0,1,1, 2.033, 10494.703, 425.675, 52874.118 25/03/30,21:44:02,19,08,1, 12.0,1,1, 2.033, 10494.703, 425.666, 52874.141 25/03/30,21:44:03,00,09,1, 11.9,1,1, 2.031, 10494.699, 425.666, 52874.141 25/03/30,21:44:03,01,09,1, 11.9,1,1, 2.031, 10494.695, 425.669, 52874.147 25/03/30,21:44:03,02,09,1, 11.9,1,1, 2.031, 10494.699, 425.680, 52874.179 25/03/30,21:44:03,03,09,1, 11.9,1,1, 2.031, 10494.711, 425.670, 52874.095 25/03/30,21:44:03,04,09,1, 11.9,1,1, 2.031, 10494.692, 425.681, 52874.102 25/03/30,21:44:03,05,09,1, 11.9,1,1, 2.031, 10494.688, 425.671, 52874.172 25/03/30,21:44:03,06,09,1, 11.9,1,1, 2.031, 10494.695, 425.683, 52874.123 25/03/30,21:44:03,07,09,1, 11.9,1,1, 2.031, 10494.678, 425.665, 52874.105 25/03/30,21:44:03,08,09,1, 11.9,1,1, 2.031, 10494.669, 425.673, 52874.067 25/03/30,21:44:03,09,09,1, 11.9,1,1, 2.031, 10494.699, 425.669, 52874.155 25/03/30,21:44:03,10,09,1, 11.9,1,1, 2.031, 10494.701, 425.658, 52874.055 25/03/30,21:44:03,11,09,1, 11.9,1,1, 2.031, 10494.705, 425.667, 52874.143 25/03/30,21:44:03,12,09,1, 11.9,1,1, 2.031, 10494.704, 425.635, 52874.158 25/03/30,21:44:03,13,09,1, 11.9,1,1, 2.031, 10494.656, 425.680, 52874.086 25/03/30,21:44:03,14,09,1, 11.9,1,1, 2.031, 10494.694, 425.680, 52874.158 25/03/30,21:44:03,15,09,1, 11.9,1,1, 2.031, 10494.678, 425.678, 52874.117 25/03/30,21:44:03,16,09,1, 11.9,1,1, 2.031, 10494.659, 425.674, 52874.154 25/03/30,21:44:03,17,09,1, 11.9,1,1, 2.031, 10494.676, 425.654, 52874.128 25/03/30,21:44:03,18,09,1, 11.9,1,1, 2.031, 10494.690, 425.686, 52874.068 25/03/30,21:44:03,19,09,1, 11.9,1,1, 2.031, 10494.685, 425.669, 52874.131 25/03/30,21:44:04,00,08,1, 12.0,1,1, 2.035, 10494.683, 425.669, 52874.131 25/03/30,21:44:04,01,08,1, 12.0,1,1, 2.035, 10494.664, 425.678, 52874.111 25/03/30,21:44:04,02,08,1, 12.0,1,1, 2.035, 10494.656, 425.655, 52874.137 25/03/30,21:44:04,03,08,1, 12.0,1,1, 2.035, 10494.663, 425.658, 52874.117 25/03/30,21:44:04,04,08,1, 12.0,1,1, 2.035, 10494.670, 425.670, 52874.123 25/03/30,21:44:04,05,08,1, 12.0,1,1, 2.035, 10494.670, 425.703, 52874.154 25/03/30,21:44:04,06,08,1, 12.0,1,1, 2.035, 10494.686, 425.684, 52874.122 25/03/30,21:44:04,07,08,1, 12.0,1,1, 2.035, 10494.658, 425.655, 52874.103 25/03/30,21:44:04,08,08,1, 12.0,1,1, 2.035, 10494.672, 425.664, 52874.121 25/03/30,21:44:04,09,08,1, 12.0,1,1, 2.035, 10494.671, 425.684, 52874.145 25/03/30,21:44:04,10,08,1, 12.0,1,1, 2.035, 10494.658, 425.681, 52874.148 25/03/30,21:44:04,11,08,1, 12.0,1,1, 2.035, 10494.691, 425.683, 52874.144 25/03/30,21:44:04,12,08,1, 12.0,1,1, 2.035, 10494.673, 425.684, 52874.124 25/03/30,21:44:04,13,08,1, 12.0,1,1, 2.035, 10494.689, 425.664, 52874.069 25/03/30,21:44:04,14,08,1, 12.0,1,1, 2.035, 10494.678, 425.680, 52874.167 25/03/30,21:44:04,15,08,1, 12.0,1,1, 2.035, 10494.675, 425.676, 52874.124 25/03/30,21:44:04,16,08,1, 12.0,1,1, 2.035, 10494.664, 425.675, 52874.140 25/03/30,21:44:04,17,08,1, 12.0,1,1, 2.035, 10494.689, 425.689, 52874.105 25/03/30,21:44:04,18,08,1, 12.0,1,1, 2.035, 10494.661, 425.691, 52874.133 25/03/30,21:44:04,19,08,1, 12.0,1,1, 2.035, 10494.671, 425.694, 52874.120 25/03/30,21:44:05,00,07,1, 11.9,1,1, 2.031, 10494.666, 425.694, 52874.120 25/03/30,21:44:05,01,07,1, 11.9,1,1, 2.031, 10494.669, 425.673, 52874.127 25/03/30,21:44:05,02,07,1, 11.9,1,1, 2.031, 10494.659, 425.676, 52874.197 25/03/30,21:44:05,03,07,1, 11.9,1,1, 2.031, 10494.628, 425.673, 52874.134 25/03/30,21:44:05,04,07,1, 11.9,1,1, 2.031, 10494.656, 425.687, 52874.176 25/03/30,21:44:05,05,07,1, 11.9,1,1, 2.031, 10494.659, 425.690, 52874.153 25/03/30,21:44:05,06,07,1, 11.9,1,1, 2.031, 10494.662, 425.687, 52874.168 25/03/30,21:44:05,07,07,1, 11.9,1,1, 2.031, 10494.640, 425.680, 52874.141 25/03/30,21:44:05,08,07,1, 11.9,1,1, 2.031, 10494.678, 425.713, 52874.123 25/03/30,21:44:05,09,07,1, 11.9,1,1, 2.031, 10494.665, 425.693, 52874.101 25/03/30,21:44:05,10,07,1, 11.9,1,1, 2.031, 10494.659, 425.674, 52874.147 25/03/30,21:44:05,11,07,1, 11.9,1,1, 2.031, 10494.627, 425.684, 52874.096 25/03/30,21:44:05,12,07,1, 11.9,1,1, 2.031, 10494.621, 425.711, 52874.150 25/03/30,21:44:05,13,07,1, 11.9,1,1, 2.031, 10494.651, 425.673, 52874.103 25/03/30,21:44:05,14,07,1, 11.9,1,1, 2.031, 10494.602, 425.678, 52873.956 25/03/30,21:44:05,15,07,1, 11.9,1,1, 2.031, 10494.665, 425.677, 52874.083 25/03/30,21:44:05,16,07,1, 11.9,1,1, 2.031, 10494.641, 425.660, 52874.108 25/03/30,21:44:05,17,07,1, 11.9,1,1, 2.031, 10494.663, 425.644, 52874.112 25/03/30,21:44:05,18,07,1, 11.9,1,1, 2.031, 10494.625, 425.666, 52874.085 25/03/30,21:44:05,19,07,1, 11.9,1,1, 2.031, 10494.655, 425.663, 52874.102 25/03/30,21:44:06,00,08,1, 12.0,1,1, 2.029, 10494.649, 425.663, 52874.102 25/03/30,21:44:06,01,08,1, 12.0,1,1, 2.029, 10494.656, 425.646, 52874.118 25/03/30,21:44:06,02,08,1, 12.0,1,1, 2.029, 10494.644, 425.677, 52874.126 25/03/30,21:44:06,03,08,1, 12.0,1,1, 2.029, 10494.631, 425.675, 52874.253 25/03/30,21:44:06,04,08,1, 12.0,1,1, 2.029, 10494.632, 425.671, 52874.108 25/03/30,21:44:06,05,08,1, 12.0,1,1, 2.029, 10494.649, 425.670, 52874.217 25/03/30,21:44:06,06,08,1, 12.0,1,1, 2.029, 10494.657, 425.672, 52874.101 25/03/30,21:44:06,07,08,1, 12.0,1,1, 2.029, 10494.643, 425.677, 52874.100 25/03/30,21:44:06,08,08,1, 12.0,1,1, 2.029, 10494.611, 425.648, 52874.158 25/03/30,21:44:06,09,08,1, 12.0,1,1, 2.029, 10494.640, 425.682, 52874.053 25/03/30,21:44:06,10,08,1, 12.0,1,1, 2.029, 10494.648, 425.667, 52874.108 25/03/30,21:44:06,11,08,1, 12.0,1,1, 2.029, 10494.620, 425.682, 52874.120 25/03/30,21:44:06,12,08,1, 12.0,1,1, 2.029, 10494.638, 425.671, 52874.052 25/03/30,21:44:06,13,08,1, 12.0,1,1, 2.029, 10494.641, 425.703, 52874.125 25/03/30,21:44:06,14,08,1, 12.0,1,1, 2.029, 10494.640, 425.672, 52874.138 25/03/30,21:44:06,15,08,1, 12.0,1,1, 2.029, 10494.627, 425.699, 52874.072 25/03/30,21:44:06,16,08,1, 12.0,1,1, 2.029, 10494.632, 425.719, 52874.119 25/03/30,21:44:06,17,08,1, 12.0,1,1, 2.029, 10494.623, 425.698, 52874.184 25/03/30,21:44:06,18,08,1, 12.0,1,1, 2.029, 10494.633, 425.678, 52874.115 25/03/30,21:44:06,19,08,1, 12.0,1,1, 2.029, 10494.637, 425.702, 52874.195 25/03/30,21:44:07,00,07,1, 11.9,1,1, 2.029, 10494.633, 425.702, 52874.195 25/03/30,21:44:07,01,07,1, 11.9,1,1, 2.029, 10494.591, 425.703, 52874.084 25/03/30,21:44:07,02,07,1, 11.9,1,1, 2.029, 10494.627, 425.690, 52874.166 25/03/30,21:44:07,03,07,1, 11.9,1,1, 2.029, 10494.614, 425.673, 52874.105 25/03/30,21:44:07,04,07,1, 11.9,1,1, 2.029, 10494.605, 425.659, 52874.119 25/03/30,21:44:07,05,07,1, 11.9,1,1, 2.029, 10494.613, 425.676, 52874.170 25/03/30,21:44:07,06,07,1, 11.9,1,1, 2.029, 10494.616, 425.712, 52874.123 25/03/30,21:44:07,07,07,1, 11.9,1,1, 2.029, 10494.620, 425.700, 52874.178 25/03/30,21:44:07,08,07,1, 11.9,1,1, 2.029, 10494.640, 425.683, 52874.122 25/03/30,21:44:07,09,07,1, 11.9,1,1, 2.029, 10494.608, 425.701, 52874.115 25/03/30,21:44:07,10,07,1, 11.9,1,1, 2.029, 10494.607, 425.710, 52874.148 25/03/30,21:44:07,11,07,1, 11.9,1,1, 2.029, 10494.627, 425.684, 52874.149 25/03/30,21:44:07,12,07,1, 11.9,1,1, 2.029, 10494.604, 425.689, 52874.094 25/03/30,21:44:07,13,07,1, 11.9,1,1, 2.029, 10494.624, 425.711, 52874.179 25/03/30,21:44:07,14,07,1, 11.9,1,1, 2.029, 10494.617, 425.693, 52874.161 25/03/30,21:44:07,15,07,1, 11.9,1,1, 2.029, 10494.613, 425.680, 52874.109 25/03/30,21:44:07,16,07,1, 11.9,1,1, 2.029, 10494.615, 425.707, 52874.139 25/03/30,21:44:07,17,07,1, 11.9,1,1, 2.029, 10494.631, 425.706, 52874.128 25/03/30,21:44:07,18,07,1, 11.9,1,1, 2.029, 10494.597, 425.692, 52874.158 25/03/30,21:44:07,19,07,1, 11.9,1,1, 2.029, 10494.600, 425.702, 52874.152 25/03/30,21:44:08,00,09,1, 12.0,1,1, 2.036, 10494.599, 425.702, 52874.152 25/03/30,21:44:08,01,09,1, 12.0,1,1, 2.036, 10494.610, 425.692, 52874.216 25/03/30,21:44:08,02,09,1, 12.0,1,1, 2.036, 10494.628, 425.700, 52874.156 25/03/30,21:44:08,03,09,1, 12.0,1,1, 2.036, 10494.589, 425.705, 52874.108 25/03/30,21:44:08,04,09,1, 12.0,1,1, 2.036, 10494.594, 425.687, 52874.133 25/03/30,21:44:08,05,09,1, 12.0,1,1, 2.036, 10494.599, 425.703, 52874.129 25/03/30,21:44:08,06,09,1, 12.0,1,1, 2.036, 10494.614, 425.713, 52874.094 25/03/30,21:44:08,07,09,1, 12.0,1,1, 2.036, 10494.592, 425.695, 52874.130 25/03/30,21:44:08,08,09,1, 12.0,1,1, 2.036, 10494.609, 425.672, 52874.115 25/03/30,21:44:08,09,09,1, 12.0,1,1, 2.036, 10494.612, 425.682, 52874.136 25/03/30,21:44:08,10,09,1, 12.0,1,1, 2.036, 10494.612, 425.688, 52874.108 25/03/30,21:44:08,11,09,1, 12.0,1,1, 2.036, 10494.602, 425.685, 52874.111 25/03/30,21:44:08,12,09,1, 12.0,1,1, 2.036, 10494.583, 425.682, 52874.123 25/03/30,21:44:08,13,09,1, 12.0,1,1, 2.036, 10494.586, 425.676, 52874.102 25/03/30,21:44:08,14,09,1, 12.0,1,1, 2.036, 10494.584, 425.694, 52874.165 25/03/30,21:44:08,15,09,1, 12.0,1,1, 2.036, 10494.575, 425.697, 52874.184 25/03/30,21:44:08,16,09,1, 12.0,1,1, 2.036, 10494.593, 425.706, 52874.129 25/03/30,21:44:08,17,09,1, 12.0,1,1, 2.036, 10494.589, 425.691, 52874.159 25/03/30,21:44:08,18,09,1, 12.0,1,1, 2.036, 10494.564, 425.686, 52874.108 25/03/30,21:44:08,19,09,1, 12.0,1,1, 2.036, 10494.592, 425.699, 52874.149 25/03/30,21:44:09,00,09,1, 11.9,1,1, 2.032, 10494.591, 425.699, 52874.149 25/03/30,21:44:09,01,09,1, 11.9,1,1, 2.032, 10494.595, 425.718, 52874.122 25/03/30,21:44:09,02,09,1, 11.9,1,1, 2.032, 10494.593, 425.699, 52874.081 25/03/30,21:44:09,03,09,1, 11.9,1,1, 2.032, 10494.578, 425.720, 52874.146 25/03/30,21:44:09,04,09,1, 11.9,1,1, 2.032, 10494.570, 425.714, 52874.121 25/03/30,21:44:09,05,09,1, 11.9,1,1, 2.032, 10494.560, 425.674, 52874.096 25/03/30,21:44:09,06,09,1, 11.9,1,1, 2.032, 10494.590, 425.704, 52874.139 25/03/30,21:44:09,07,09,1, 11.9,1,1, 2.032, 10494.583, 425.682, 52874.078 25/03/30,21:44:09,08,09,1, 11.9,1,1, 2.032, 10494.592, 425.703, 52874.138 25/03/30,21:44:09,09,09,1, 11.9,1,1, 2.032, 10494.587, 425.687, 52874.101 25/03/30,21:44:09,10,09,1, 11.9,1,1, 2.032, 10494.556, 425.691, 52874.114 25/03/30,21:44:09,11,09,1, 11.9,1,1, 2.032, 10494.558, 425.706, 52874.093 25/03/30,21:44:09,12,09,1, 11.9,1,1, 2.032, 10494.592, 425.722, 52874.152 25/03/30,21:44:09,13,09,1, 11.9,1,1, 2.032, 10494.559, 425.692, 52874.128 25/03/30,21:44:09,14,09,1, 11.9,1,1, 2.032, 10494.577, 425.713, 52874.122 25/03/30,21:44:09,15,09,1, 11.9,1,1, 2.032, 10494.561, 425.705, 52874.125 25/03/30,21:44:09,16,09,1, 11.9,1,1, 2.032, 10494.564, 425.706, 52874.127 25/03/30,21:44:09,17,09,1, 11.9,1,1, 2.032, 10494.552, 425.712, 52874.047 25/03/30,21:44:09,18,09,1, 11.9,1,1, 2.032, 10494.580, 425.699, 52874.100 25/03/30,21:44:09,19,09,1, 11.9,1,1, 2.032, 10494.562, 425.700, 52874.096 25/03/30,21:44:10,00,09,1, 11.8,1,1, 2.033, 10494.558, 425.700, 52874.096 25/03/30,21:44:10,01,09,1, 11.8,1,1, 2.033, 10494.570, 425.698, 52874.118 25/03/30,21:44:10,02,09,1, 11.8,1,1, 2.033, 10494.565, 425.701, 52874.124 25/03/30,21:44:10,03,09,1, 11.8,1,1, 2.033, 10494.560, 425.718, 52874.201 25/03/30,21:44:10,04,09,1, 11.8,1,1, 2.033, 10494.562, 425.717, 52874.046 25/03/30,21:44:10,05,09,1, 11.8,1,1, 2.033, 10494.552, 425.729, 52874.176 25/03/30,21:44:10,06,09,1, 11.8,1,1, 2.033, 10494.591, 425.697, 52874.159 25/03/30,21:44:10,07,09,1, 11.8,1,1, 2.033, 10494.559, 425.708, 52874.151 25/03/30,21:44:10,08,09,1, 11.8,1,1, 2.033, 10494.570, 425.727, 52874.150 25/03/30,21:44:10,09,09,1, 11.8,1,1, 2.033, 10494.578, 425.686, 52874.075 25/03/30,21:44:10,10,09,1, 11.8,1,1, 2.033, 10494.562, 425.690, 52874.137 25/03/30,21:44:10,11,09,1, 11.8,1,1, 2.033, 10494.544, 425.702, 52874.170 25/03/30,21:44:10,12,09,1, 11.8,1,1, 2.033, 10494.555, 425.707, 52874.113 25/03/30,21:44:10,13,09,1, 11.8,1,1, 2.033, 10494.552, 425.680, 52874.076 25/03/30,21:44:10,14,09,1, 11.8,1,1, 2.033, 10494.558, 425.709, 52874.133 25/03/30,21:44:10,15,09,1, 11.8,1,1, 2.033, 10494.544, 425.703, 52874.152 25/03/30,21:44:10,16,09,1, 11.8,1,1, 2.033, 10494.554, 425.690, 52874.088 25/03/30,21:44:10,17,09,1, 11.8,1,1, 2.033, 10494.548, 425.709, 52874.120 25/03/30,21:44:10,18,09,1, 11.8,1,1, 2.033, 10494.549, 425.704, 52874.101 25/03/30,21:44:10,19,09,1, 11.8,1,1, 2.033, 10494.546, 425.696, 52874.111 25/03/30,21:44:11,00,08,1, 11.9,1,1, 2.036, 10494.541, 425.696, 52874.111 25/03/30,21:44:11,01,08,1, 11.9,1,1, 2.036, 10494.539, 425.690, 52874.114 25/03/30,21:44:11,02,08,1, 11.9,1,1, 2.036, 10494.522, 425.695, 52874.113 25/03/30,21:44:11,03,08,1, 11.9,1,1, 2.036, 10494.538, 425.667, 52874.081 25/03/30,21:44:11,04,08,1, 11.9,1,1, 2.036, 10494.534, 425.711, 52874.135 25/03/30,21:44:11,05,08,1, 11.9,1,1, 2.036, 10494.529, 425.714, 52874.152 25/03/30,21:44:11,06,08,1, 11.9,1,1, 2.036, 10494.501, 425.697, 52874.098 25/03/30,21:44:11,07,08,1, 11.9,1,1, 2.036, 10494.529, 425.710, 52874.074 25/03/30,21:44:11,08,08,1, 11.9,1,1, 2.036, 10494.522, 425.683, 52874.086 25/03/30,21:44:11,09,08,1, 11.9,1,1, 2.036, 10494.558, 425.693, 52874.070 25/03/30,21:44:11,10,08,1, 11.9,1,1, 2.036, 10494.511, 425.708, 52874.124 25/03/30,21:44:11,11,08,1, 11.9,1,1, 2.036, 10494.528, 425.709, 52874.113 25/03/30,21:44:11,12,08,1, 11.9,1,1, 2.036, 10494.520, 425.704, 52874.159 25/03/30,21:44:11,13,08,1, 11.9,1,1, 2.036, 10494.523, 425.690, 52874.161 25/03/30,21:44:11,14,08,1, 11.9,1,1, 2.036, 10494.506, 425.701, 52874.087 25/03/30,21:44:11,15,08,1, 11.9,1,1, 2.036, 10494.509, 425.718, 52874.133 25/03/30,21:44:11,16,08,1, 11.9,1,1, 2.036, 10494.527, 425.696, 52874.124 25/03/30,21:44:11,17,08,1, 11.9,1,1, 2.036, 10494.525, 425.710, 52874.189 25/03/30,21:44:11,18,08,1, 11.9,1,1, 2.036, 10494.519, 425.695, 52874.139 25/03/30,21:44:11,19,08,1, 11.9,1,1, 2.036, 10494.518, 425.702, 52874.107 25/03/30,21:44:12,00,08,1, 11.9,1,1, 2.032, 10494.516, 425.702, 52874.107 25/03/30,21:44:12,01,08,1, 11.9,1,1, 2.032, 10494.490, 425.694, 52874.113 25/03/30,21:44:12,02,08,1, 11.9,1,1, 2.032, 10494.507, 425.709, 52874.151 25/03/30,21:44:12,03,08,1, 11.9,1,1, 2.032, 10494.476, 425.717, 52874.149 25/03/30,21:44:12,04,08,1, 11.9,1,1, 2.032, 10494.491, 425.676, 52874.124 25/03/30,21:44:12,05,08,1, 11.9,1,1, 2.032, 10494.484, 425.713, 52874.205 25/03/30,21:44:12,06,08,1, 11.9,1,1, 2.032, 10494.514, 425.682, 52874.123 25/03/30,21:44:12,07,08,1, 11.9,1,1, 2.032, 10494.527, 425.694, 52874.181 25/03/30,21:44:12,08,08,1, 11.9,1,1, 2.032, 10494.515, 425.701, 52874.153 25/03/30,21:44:12,09,08,1, 11.9,1,1, 2.032, 10494.512, 425.697, 52874.116 25/03/30,21:44:12,10,08,1, 11.9,1,1, 2.032, 10494.501, 425.716, 52874.186 25/03/30,21:44:12,11,08,1, 11.9,1,1, 2.032, 10494.504, 425.701, 52874.158 25/03/30,21:44:12,12,08,1, 11.9,1,1, 2.032, 10494.516, 425.706, 52874.119 25/03/30,21:44:12,13,08,1, 11.9,1,1, 2.032, 10494.498, 425.709, 52874.164 25/03/30,21:44:12,14,08,1, 11.9,1,1, 2.032, 10494.500, 425.746, 52874.219 25/03/30,21:44:12,15,08,1, 11.9,1,1, 2.032, 10494.531, 425.701, 52874.126 25/03/30,21:44:12,16,08,1, 11.9,1,1, 2.032, 10494.497, 425.693, 52874.175 25/03/30,21:44:12,17,08,1, 11.9,1,1, 2.032, 10494.510, 425.707, 52874.146 25/03/30,21:44:12,18,08,1, 11.9,1,1, 2.032, 10494.484, 425.703, 52874.144 25/03/30,21:44:12,19,08,1, 11.9,1,1, 2.032, 10494.479, 425.691, 52874.148 25/03/30,21:44:13,00,09,1, 12.0,1,1, 2.036, 10494.474, 425.691, 52874.148 25/03/30,21:44:13,01,09,1, 12.0,1,1, 2.036, 10494.472, 425.706, 52874.144 25/03/30,21:44:13,02,09,1, 12.0,1,1, 2.036, 10494.503, 425.713, 52874.128 25/03/30,21:44:13,03,09,1, 12.0,1,1, 2.036, 10494.496, 425.695, 52874.149 25/03/30,21:44:13,04,09,1, 12.0,1,1, 2.036, 10494.500, 425.690, 52874.144 25/03/30,21:44:13,05,09,1, 12.0,1,1, 2.036, 10494.497, 425.672, 52874.104 25/03/30,21:44:13,06,09,1, 12.0,1,1, 2.036, 10494.445, 425.682, 52873.897 25/03/30,21:44:13,07,09,1, 12.0,1,1, 2.036, 10494.519, 425.694, 52874.184 25/03/30,21:44:13,08,09,1, 12.0,1,1, 2.036, 10494.529, 425.685, 52874.138 25/03/30,21:44:13,09,09,1, 12.0,1,1, 2.036, 10494.486, 425.704, 52874.115 25/03/30,21:44:13,10,09,1, 12.0,1,1, 2.036, 10494.492, 425.702, 52874.145 25/03/30,21:44:13,11,09,1, 12.0,1,1, 2.036, 10494.485, 425.703, 52874.137 25/03/30,21:44:13,12,09,1, 12.0,1,1, 2.036, 10494.507, 425.712, 52874.146 25/03/30,21:44:13,13,09,1, 12.0,1,1, 2.036, 10494.483, 425.709, 52874.183 25/03/30,21:44:13,14,09,1, 12.0,1,1, 2.036, 10494.472, 425.708, 52874.199 25/03/30,21:44:13,15,09,1, 12.0,1,1, 2.036, 10494.461, 425.709, 52874.199 25/03/30,21:44:13,16,09,1, 12.0,1,1, 2.036, 10494.475, 425.701, 52874.140 25/03/30,21:44:13,17,09,1, 12.0,1,1, 2.036, 10494.468, 425.693, 52874.162 25/03/30,21:44:13,18,09,1, 12.0,1,1, 2.036, 10494.479, 425.708, 52874.127 25/03/30,21:44:13,19,09,1, 12.0,1,1, 2.036, 10494.474, 425.703, 52874.160 25/03/30,21:44:14,00,09,1, 11.9,1,1, 2.031, 10494.466, 425.703, 52874.160 25/03/30,21:44:14,01,09,1, 11.9,1,1, 2.031, 10494.468, 425.691, 52874.174 25/03/30,21:44:14,02,09,1, 11.9,1,1, 2.031, 10494.459, 425.719, 52874.195 25/03/30,21:44:14,03,09,1, 11.9,1,1, 2.031, 10494.478, 425.698, 52874.111 25/03/30,21:44:14,04,09,1, 11.9,1,1, 2.031, 10494.480, 425.684, 52874.098 25/03/30,21:44:14,05,09,1, 11.9,1,1, 2.031, 10494.454, 425.699, 52874.128 25/03/30,21:44:14,06,09,1, 11.9,1,1, 2.031, 10494.465, 425.698, 52874.092 25/03/30,21:44:14,07,09,1, 11.9,1,1, 2.031, 10494.461, 425.688, 52874.120 25/03/30,21:44:14,08,09,1, 11.9,1,1, 2.031, 10494.452, 425.735, 52874.173 25/03/30,21:44:14,09,09,1, 11.9,1,1, 2.031, 10494.449, 425.720, 52874.145 25/03/30,21:44:14,10,09,1, 11.9,1,1, 2.031, 10494.464, 425.688, 52874.102 25/03/30,21:44:14,11,09,1, 11.9,1,1, 2.031, 10494.439, 425.721, 52874.179 25/03/30,21:44:14,12,09,1, 11.9,1,1, 2.031, 10494.466, 425.707, 52874.139 25/03/30,21:44:14,13,09,1, 11.9,1,1, 2.031, 10494.454, 425.712, 52874.109 25/03/30,21:44:14,14,09,1, 11.9,1,1, 2.031, 10494.436, 425.731, 52874.158 25/03/30,21:44:14,15,09,1, 11.9,1,1, 2.031, 10494.456, 425.702, 52874.107 25/03/30,21:44:14,16,09,1, 11.9,1,1, 2.031, 10494.441, 425.711, 52874.137 25/03/30,21:44:14,17,09,1, 11.9,1,1, 2.031, 10494.441, 425.725, 52874.124 25/03/30,21:44:14,18,09,1, 11.9,1,1, 2.031, 10494.434, 425.704, 52874.181 25/03/30,21:44:14,19,09,1, 11.9,1,1, 2.031, 10494.441, 425.707, 52874.087 25/03/30,21:44:15,00,08,1, 11.9,1,1, 2.033, 10494.441, 425.707, 52874.087 25/03/30,21:44:15,01,08,1, 11.9,1,1, 2.033, 10494.443, 425.705, 52874.184 25/03/30,21:44:15,02,08,1, 11.9,1,1, 2.033, 10494.442, 425.715, 52874.172 25/03/30,21:44:15,03,08,1, 11.9,1,1, 2.033, 10494.454, 425.731, 52874.117 25/03/30,21:44:15,04,08,1, 11.9,1,1, 2.033, 10494.450, 425.721, 52874.173 25/03/30,21:44:15,05,08,1, 11.9,1,1, 2.033, 10494.458, 425.719, 52874.158 25/03/30,21:44:15,06,08,1, 11.9,1,1, 2.033, 10494.438, 425.727, 52874.124 25/03/30,21:44:15,07,08,1, 11.9,1,1, 2.033, 10494.435, 425.724, 52874.215 25/03/30,21:44:15,08,08,1, 11.9,1,1, 2.033, 10494.445, 425.736, 52874.188 25/03/30,21:44:15,09,08,1, 11.9,1,1, 2.033, 10494.456, 425.722, 52874.172 25/03/30,21:44:15,10,08,1, 11.9,1,1, 2.033, 10494.430, 425.722, 52874.195 25/03/30,21:44:15,11,08,1, 11.9,1,1, 2.033, 10494.456, 425.736, 52874.109 25/03/30,21:44:15,12,08,1, 11.9,1,1, 2.033, 10494.439, 425.724, 52874.170 25/03/30,21:44:15,13,08,1, 11.9,1,1, 2.033, 10494.427, 425.742, 52874.167 25/03/30,21:44:15,14,08,1, 11.9,1,1, 2.033, 10494.450, 425.738, 52874.200 25/03/30,21:44:15,15,08,1, 11.9,1,1, 2.033, 10494.432, 425.732, 52874.178 25/03/30,21:44:15,16,08,1, 11.9,1,1, 2.033, 10494.418, 425.718, 52874.149 25/03/30,21:44:15,17,08,1, 11.9,1,1, 2.033, 10494.426, 425.717, 52874.155 25/03/30,21:44:15,18,08,1, 11.9,1,1, 2.033, 10494.422, 425.731, 52874.133 25/03/30,21:44:15,19,08,1, 11.9,1,1, 2.033, 10494.427, 425.704, 52874.151 25/03/30,21:44:16,00,08,1, 12.0,1,1, 2.039, 10494.424, 425.704, 52874.151 25/03/30,21:44:16,01,08,1, 12.0,1,1, 2.039, 10494.437, 425.723, 52874.190 25/03/30,21:44:16,02,08,1, 12.0,1,1, 2.039, 10494.409, 425.729, 52874.132 25/03/30,21:44:16,03,08,1, 12.0,1,1, 2.039, 10494.424, 425.718, 52874.094 25/03/30,21:44:16,04,08,1, 12.0,1,1, 2.039, 10494.404, 425.730, 52874.194 25/03/30,21:44:16,05,08,1, 12.0,1,1, 2.039, 10494.419, 425.709, 52874.083 25/03/30,21:44:16,06,08,1, 12.0,1,1, 2.039, 10494.423, 425.699, 52874.229 25/03/30,21:44:16,07,08,1, 12.0,1,1, 2.039, 10494.430, 425.698, 52874.069 25/03/30,21:44:16,08,08,1, 12.0,1,1, 2.039, 10494.405, 425.711, 52874.169 25/03/30,21:44:16,09,08,1, 12.0,1,1, 2.039, 10494.423, 425.686, 52874.064 25/03/30,21:44:16,10,08,1, 12.0,1,1, 2.039, 10494.409, 425.712, 52874.092 25/03/30,21:44:16,11,08,1, 12.0,1,1, 2.039, 10494.403, 425.703, 52874.138 25/03/30,21:44:16,12,08,1, 12.0,1,1, 2.039, 10494.410, 425.708, 52874.147 25/03/30,21:44:16,13,08,1, 12.0,1,1, 2.039, 10494.403, 425.727, 52874.116 25/03/30,21:44:16,14,08,1, 12.0,1,1, 2.039, 10494.404, 425.733, 52874.107 25/03/30,21:44:16,15,08,1, 12.0,1,1, 2.039, 10494.384, 425.703, 52874.083 25/03/30,21:44:16,16,08,1, 12.0,1,1, 2.039, 10494.380, 425.743, 52874.092 25/03/30,21:44:16,17,08,1, 12.0,1,1, 2.039, 10494.416, 425.741, 52874.127 25/03/30,21:44:16,18,08,1, 12.0,1,1, 2.039, 10494.388, 425.719, 52874.169 25/03/30,21:44:16,19,08,1, 12.0,1,1, 2.039, 10494.410, 425.729, 52874.074 25/03/30,21:44:17,00,07,1, 11.9,1,1, 2.035, 10494.407, 425.729, 52874.074 25/03/30,21:44:17,01,07,1, 11.9,1,1, 2.035, 10494.407, 425.734, 52874.128 25/03/30,21:44:17,02,07,1, 11.9,1,1, 2.035, 10494.394, 425.745, 52874.209 25/03/30,21:44:17,03,07,1, 11.9,1,1, 2.035, 10494.388, 425.745, 52874.108 25/03/30,21:44:17,04,07,1, 11.9,1,1, 2.035, 10494.392, 425.735, 52874.055 25/03/30,21:44:17,05,07,1, 11.9,1,1, 2.035, 10494.378, 425.732, 52874.132 25/03/30,21:44:17,06,07,1, 11.9,1,1, 2.035, 10494.406, 425.715, 52874.087 25/03/30,21:44:17,07,07,1, 11.9,1,1, 2.035, 10494.373, 425.724, 52874.177 25/03/30,21:44:17,08,07,1, 11.9,1,1, 2.035, 10494.371, 425.717, 52874.092 25/03/30,21:44:17,09,07,1, 11.9,1,1, 2.035, 10494.384, 425.712, 52874.155 25/03/30,21:44:17,10,07,1, 11.9,1,1, 2.035, 10494.372, 425.753, 52874.159 25/03/30,21:44:17,11,07,1, 11.9,1,1, 2.035, 10494.389, 425.738, 52874.102 25/03/30,21:44:17,12,07,1, 11.9,1,1, 2.035, 10494.365, 425.727, 52874.098 25/03/30,21:44:17,13,07,1, 11.9,1,1, 2.035, 10494.368, 425.727, 52874.092 25/03/30,21:44:17,14,07,1, 11.9,1,1, 2.035, 10494.351, 425.724, 52874.155 25/03/30,21:44:17,15,07,1, 11.9,1,1, 2.035, 10494.374, 425.746, 52874.116 25/03/30,21:44:17,16,07,1, 11.9,1,1, 2.035, 10494.361, 425.727, 52874.098 25/03/30,21:44:17,17,07,1, 11.9,1,1, 2.035, 10494.374, 425.737, 52874.146 25/03/30,21:44:17,18,07,1, 11.9,1,1, 2.035, 10494.373, 425.715, 52874.112 25/03/30,21:44:17,19,07,1, 11.9,1,1, 2.035, 10494.369, 425.723, 52874.156 25/03/30,21:44:18,00,09,1, 12.0,1,1, 2.033, 10494.366, 425.723, 52874.156 25/03/30,21:44:18,01,09,1, 12.0,1,1, 2.033, 10494.374, 425.724, 52874.171 25/03/30,21:44:18,02,09,1, 12.0,1,1, 2.033, 10494.366, 425.738, 52874.154 25/03/30,21:44:18,03,09,1, 12.0,1,1, 2.033, 10494.361, 425.742, 52874.137 25/03/30,21:44:18,04,09,1, 12.0,1,1, 2.033, 10494.364, 425.741, 52874.141 25/03/30,21:44:18,05,09,1, 12.0,1,1, 2.033, 10494.356, 425.723, 52874.186 25/03/30,21:44:18,06,09,1, 12.0,1,1, 2.033, 10494.343, 425.722, 52874.156 25/03/30,21:44:18,07,09,1, 12.0,1,1, 2.033, 10494.343, 425.745, 52874.150 25/03/30,21:44:18,08,09,1, 12.0,1,1, 2.033, 10494.351, 425.716, 52874.147 25/03/30,21:44:18,09,09,1, 12.0,1,1, 2.033, 10494.373, 425.730, 52874.093 25/03/30,21:44:18,10,09,1, 12.0,1,1, 2.033, 10494.365, 425.740, 52874.143 25/03/30,21:44:18,11,09,1, 12.0,1,1, 2.033, 10494.343, 425.732, 52874.106 25/03/30,21:44:18,12,09,1, 12.0,1,1, 2.033, 10494.352, 425.734, 52874.198 25/03/30,21:44:18,13,09,1, 12.0,1,1, 2.033, 10494.351, 425.738, 52874.151 25/03/30,21:44:18,14,09,1, 12.0,1,1, 2.033, 10494.338, 425.742, 52874.136 25/03/30,21:44:18,15,09,1, 12.0,1,1, 2.033, 10494.341, 425.748, 52874.165 25/03/30,21:44:18,16,09,1, 12.0,1,1, 2.033, 10494.325, 425.751, 52874.098 25/03/30,21:44:18,17,09,1, 12.0,1,1, 2.033, 10494.335, 425.741, 52874.113 25/03/30,21:44:18,18,09,1, 12.0,1,1, 2.033, 10494.337, 425.747, 52874.125 25/03/30,21:44:18,19,09,1, 12.0,1,1, 2.033, 10494.348, 425.737, 52874.138 25/03/30,21:44:19,00,08,1, 12.0,1,1, 2.033, 10494.341, 425.737, 52874.138 25/03/30,21:44:19,01,08,1, 12.0,1,1, 2.033, 10494.336, 425.747, 52874.149 25/03/30,21:44:19,02,08,1, 12.0,1,1, 2.033, 10494.327, 425.732, 52874.137 25/03/30,21:44:19,03,08,1, 12.0,1,1, 2.033, 10494.341, 425.743, 52874.172 25/03/30,21:44:19,04,08,1, 12.0,1,1, 2.033, 10494.316, 425.754, 52874.106 25/03/30,21:44:19,05,08,1, 12.0,1,1, 2.033, 10494.320, 425.721, 52874.140 25/03/30,21:44:19,06,08,1, 12.0,1,1, 2.033, 10494.326, 425.750, 52874.153 25/03/30,21:44:19,07,08,1, 12.0,1,1, 2.033, 10494.375, 425.759, 52874.303 25/03/30,21:44:19,08,08,1, 12.0,1,1, 2.033, 10494.306, 425.769, 52874.108 25/03/30,21:44:19,09,08,1, 12.0,1,1, 2.033, 10494.299, 425.760, 52874.188 25/03/30,21:44:19,10,08,1, 12.0,1,1, 2.033, 10494.315, 425.743, 52874.172 25/03/30,21:44:19,11,08,1, 12.0,1,1, 2.033, 10494.328, 425.760, 52874.166 25/03/30,21:44:19,12,08,1, 12.0,1,1, 2.033, 10494.322, 425.752, 52874.112 25/03/30,21:44:19,13,08,1, 12.0,1,1, 2.033, 10494.322, 425.747, 52874.085 25/03/30,21:44:19,14,08,1, 12.0,1,1, 2.033, 10494.323, 425.746, 52874.089 25/03/30,21:44:19,15,08,1, 12.0,1,1, 2.033, 10494.316, 425.763, 52874.133 25/03/30,21:44:19,16,08,1, 12.0,1,1, 2.033, 10494.315, 425.758, 52874.134 25/03/30,21:44:19,17,08,1, 12.0,1,1, 2.033, 10494.308, 425.773, 52874.156 25/03/30,21:44:19,18,08,1, 12.0,1,1, 2.033, 10494.307, 425.774, 52874.155 25/03/30,21:44:19,19,08,1, 12.0,1,1, 2.033, 10494.325, 425.760, 52874.159 25/03/30,21:44:20,00,08,1, 11.9,1,1, 2.033, 10494.324, 425.760, 52874.159 25/03/30,21:44:20,01,08,1, 11.9,1,1, 2.033, 10494.309, 425.751, 52874.120 25/03/30,21:44:20,02,08,1, 11.9,1,1, 2.033, 10494.299, 425.756, 52874.130 25/03/30,21:44:20,03,08,1, 11.9,1,1, 2.033, 10494.302, 425.747, 52874.156 25/03/30,21:44:20,04,08,1, 11.9,1,1, 2.033, 10494.321, 425.756, 52874.144 25/03/30,21:44:20,05,08,1, 11.9,1,1, 2.033, 10494.304, 425.749, 52874.170 25/03/30,21:44:20,06,08,1, 11.9,1,1, 2.033, 10494.316, 425.750, 52874.140 25/03/30,21:44:20,07,08,1, 11.9,1,1, 2.033, 10494.303, 425.760, 52874.133 25/03/30,21:44:20,08,08,1, 11.9,1,1, 2.033, 10494.288, 425.736, 52874.135 25/03/30,21:44:20,09,08,1, 11.9,1,1, 2.033, 10494.283, 425.765, 52874.148 25/03/30,21:44:20,10,08,1, 11.9,1,1, 2.033, 10494.292, 425.744, 52874.157 25/03/30,21:44:20,11,08,1, 11.9,1,1, 2.033, 10494.309, 425.727, 52874.143 25/03/30,21:44:20,12,08,1, 11.9,1,1, 2.033, 10494.294, 425.717, 52874.152 25/03/30,21:44:20,13,08,1, 11.9,1,1, 2.033, 10494.294, 425.756, 52874.128 25/03/30,21:44:20,14,08,1, 11.9,1,1, 2.033, 10494.312, 425.754, 52874.145 25/03/30,21:44:20,15,08,1, 11.9,1,1, 2.033, 10494.299, 425.751, 52874.126 25/03/30,21:44:20,16,08,1, 11.9,1,1, 2.033, 10494.304, 425.723, 52874.186 25/03/30,21:44:20,17,08,1, 11.9,1,1, 2.033, 10494.295, 425.745, 52874.073 25/03/30,21:44:20,18,08,1, 11.9,1,1, 2.033, 10494.291, 425.744, 52874.110 25/03/30,21:44:20,19,08,1, 11.9,1,1, 2.033, 10494.291, 425.750, 52874.200 25/03/30,21:44:21,00,08,1, 11.9,1,1, 2.037, 10494.291, 425.750, 52874.200 25/03/30,21:44:21,01,08,1, 11.9,1,1, 2.037, 10494.318, 425.750, 52874.133 25/03/30,21:44:21,02,08,1, 11.9,1,1, 2.037, 10494.299, 425.751, 52874.166 25/03/30,21:44:21,03,08,1, 11.9,1,1, 2.037, 10494.293, 425.759, 52874.177 25/03/30,21:44:21,04,08,1, 11.9,1,1, 2.037, 10494.279, 425.743, 52874.092 25/03/30,21:44:21,05,08,1, 11.9,1,1, 2.037, 10494.283, 425.756, 52874.137 25/03/30,21:44:21,06,08,1, 11.9,1,1, 2.037, 10494.278, 425.751, 52874.121 25/03/30,21:44:21,07,08,1, 11.9,1,1, 2.037, 10494.275, 425.738, 52874.136 25/03/30,21:44:21,08,08,1, 11.9,1,1, 2.037, 10494.276, 425.753, 52874.120 25/03/30,21:44:21,09,08,1, 11.9,1,1, 2.037, 10494.273, 425.751, 52874.135 25/03/30,21:44:21,10,08,1, 11.9,1,1, 2.037, 10494.282, 425.766, 52874.148 25/03/30,21:44:21,11,08,1, 11.9,1,1, 2.037, 10494.280, 425.755, 52874.135 25/03/30,21:44:21,12,08,1, 11.9,1,1, 2.037, 10494.279, 425.777, 52874.119 25/03/30,21:44:21,13,08,1, 11.9,1,1, 2.037, 10494.272, 425.758, 52874.033 25/03/30,21:44:21,14,08,1, 11.9,1,1, 2.037, 10494.272, 425.753, 52874.156 25/03/30,21:44:21,15,08,1, 11.9,1,1, 2.037, 10494.262, 425.755, 52874.136 25/03/30,21:44:21,16,08,1, 11.9,1,1, 2.037, 10494.255, 425.767, 52874.104 25/03/30,21:44:21,17,08,1, 11.9,1,1, 2.037, 10494.284, 425.770, 52874.185 25/03/30,21:44:21,18,08,1, 11.9,1,1, 2.037, 10494.262, 425.762, 52874.129 25/03/30,21:44:21,19,08,1, 11.9,1,1, 2.037, 10494.276, 425.773, 52874.170 25/03/30,21:44:22,00,09,1, 11.9,1,1, 2.033, 10494.274, 425.773, 52874.170 25/03/30,21:44:22,01,09,1, 11.9,1,1, 2.033, 10494.253, 425.768, 52874.117 25/03/30,21:44:22,02,09,1, 11.9,1,1, 2.033, 10494.270, 425.757, 52874.140 25/03/30,21:44:22,03,09,1, 11.9,1,1, 2.033, 10494.261, 425.762, 52874.157 25/03/30,21:44:22,04,09,1, 11.9,1,1, 2.033, 10494.242, 425.751, 52874.141 25/03/30,21:44:22,05,09,1, 11.9,1,1, 2.033, 10494.228, 425.773, 52874.153 25/03/30,21:44:22,06,09,1, 11.9,1,1, 2.033, 10494.261, 425.775, 52874.189 25/03/30,21:44:22,07,09,1, 11.9,1,1, 2.033, 10494.270, 425.760, 52874.159 25/03/30,21:44:22,08,09,1, 11.9,1,1, 2.033, 10494.246, 425.767, 52874.162 25/03/30,21:44:22,09,09,1, 11.9,1,1, 2.033, 10494.248, 425.776, 52874.095 25/03/30,21:44:22,10,09,1, 11.9,1,1, 2.033, 10494.244, 425.791, 52874.157 25/03/30,21:44:22,11,09,1, 11.9,1,1, 2.033, 10494.215, 425.774, 52874.203 25/03/30,21:44:22,12,09,1, 11.9,1,1, 2.033, 10494.232, 425.776, 52874.151 25/03/30,21:44:22,13,09,1, 11.9,1,1, 2.033, 10494.251, 425.763, 52874.135 25/03/30,21:44:22,14,09,1, 11.9,1,1, 2.033, 10494.244, 425.780, 52874.183 25/03/30,21:44:22,15,09,1, 11.9,1,1, 2.033, 10494.243, 425.764, 52874.197 25/03/30,21:44:22,16,09,1, 11.9,1,1, 2.033, 10494.229, 425.765, 52874.206 25/03/30,21:44:22,17,09,1, 11.9,1,1, 2.033, 10494.245, 425.766, 52874.136 25/03/30,21:44:22,18,09,1, 11.9,1,1, 2.033, 10494.252, 425.766, 52874.175 25/03/30,21:44:22,19,09,1, 11.9,1,1, 2.033, 10494.230, 425.782, 52874.196 25/03/30,21:44:23,00,09,1, 11.8,1,1, 2.036, 10494.224, 425.782, 52874.196 25/03/30,21:44:23,01,09,1, 11.8,1,1, 2.036, 10494.231, 425.761, 52874.152 25/03/30,21:44:23,02,09,1, 11.8,1,1, 2.036, 10494.233, 425.768, 52874.178 25/03/30,21:44:23,03,09,1, 11.8,1,1, 2.036, 10494.222, 425.777, 52874.142 25/03/30,21:44:23,04,09,1, 11.8,1,1, 2.036, 10494.216, 425.778, 52874.118 25/03/30,21:44:23,05,09,1, 11.8,1,1, 2.036, 10494.215, 425.780, 52874.162 25/03/30,21:44:23,06,09,1, 11.8,1,1, 2.036, 10494.226, 425.760, 52874.130 25/03/30,21:44:23,07,09,1, 11.8,1,1, 2.036, 10494.216, 425.766, 52874.089 25/03/30,21:44:23,08,09,1, 11.8,1,1, 2.036, 10494.244, 425.783, 52874.156 25/03/30,21:44:23,09,09,1, 11.8,1,1, 2.036, 10494.219, 425.769, 52874.157 25/03/30,21:44:23,10,09,1, 11.8,1,1, 2.036, 10494.216, 425.767, 52874.158 25/03/30,21:44:23,11,09,1, 11.8,1,1, 2.036, 10494.226, 425.741, 52874.135 25/03/30,21:44:23,12,09,1, 11.8,1,1, 2.036, 10494.224, 425.748, 52874.178 25/03/30,21:44:23,13,09,1, 11.8,1,1, 2.036, 10494.207, 425.777, 52874.128 25/03/30,21:44:23,14,09,1, 11.8,1,1, 2.036, 10494.228, 425.766, 52874.124 25/03/30,21:44:23,15,09,1, 11.8,1,1, 2.036, 10494.199, 425.775, 52874.147 25/03/30,21:44:23,16,09,1, 11.8,1,1, 2.036, 10494.206, 425.784, 52874.193 25/03/30,21:44:23,17,09,1, 11.8,1,1, 2.036, 10494.191, 425.758, 52874.168 25/03/30,21:44:23,18,09,1, 11.8,1,1, 2.036, 10494.200, 425.766, 52874.124 25/03/30,21:44:23,19,09,1, 11.8,1,1, 2.036, 10494.191, 425.742, 52874.131 25/03/30,21:44:24,00,09,1, 12.0,1,1, 2.032, 10494.190, 425.742, 52874.131 25/03/30,21:44:24,01,09,1, 12.0,1,1, 2.032, 10494.207, 425.764, 52874.146 25/03/30,21:44:24,02,09,1, 12.0,1,1, 2.032, 10494.165, 425.726, 52874.127 25/03/30,21:44:24,03,09,1, 12.0,1,1, 2.032, 10494.165, 425.759, 52874.177 25/03/30,21:44:24,04,09,1, 12.0,1,1, 2.032, 10494.182, 425.771, 52874.124 25/03/30,21:44:24,05,09,1, 12.0,1,1, 2.032, 10494.178, 425.761, 52874.143 25/03/30,21:44:24,06,09,1, 12.0,1,1, 2.032, 10494.174, 425.747, 52874.083 25/03/30,21:44:24,07,09,1, 12.0,1,1, 2.032, 10494.230, 425.746, 52874.069 25/03/30,21:44:24,08,09,1, 12.0,1,1, 2.032, 10494.167, 425.755, 52874.121 25/03/30,21:44:24,09,09,1, 12.0,1,1, 2.032, 10494.179, 425.762, 52874.143 25/03/30,21:44:24,10,09,1, 12.0,1,1, 2.032, 10494.189, 425.742, 52874.119 25/03/30,21:44:24,11,09,1, 12.0,1,1, 2.032, 10494.192, 425.774, 52874.215 25/03/30,21:44:24,12,09,1, 12.0,1,1, 2.032, 10494.199, 425.782, 52874.170 25/03/30,21:44:24,13,09,1, 12.0,1,1, 2.032, 10494.177, 425.772, 52874.206 25/03/30,21:44:24,14,09,1, 12.0,1,1, 2.032, 10494.197, 425.778, 52874.118 25/03/30,21:44:24,15,09,1, 12.0,1,1, 2.032, 10494.211, 425.743, 52874.230 25/03/30,21:44:24,16,09,1, 12.0,1,1, 2.032, 10494.213, 425.790, 52874.138 25/03/30,21:44:24,17,09,1, 12.0,1,1, 2.032, 10494.189, 425.768, 52874.088 25/03/30,21:44:24,18,09,1, 12.0,1,1, 2.032, 10494.193, 425.745, 52874.160 25/03/30,21:44:24,19,09,1, 12.0,1,1, 2.032, 10494.181, 425.772, 52874.165 25/03/30,21:44:25,00,09,1, 11.9,1,1, 2.033, 10494.174, 425.772, 52874.165 25/03/30,21:44:25,01,09,1, 11.9,1,1, 2.033, 10494.193, 425.794, 52874.133 25/03/30,21:44:25,02,09,1, 11.9,1,1, 2.033, 10494.169, 425.751, 52874.156 25/03/30,21:44:25,03,09,1, 11.9,1,1, 2.033, 10494.180, 425.768, 52874.135 25/03/30,21:44:25,04,09,1, 11.9,1,1, 2.033, 10494.174, 425.790, 52874.203 25/03/30,21:44:25,05,09,1, 11.9,1,1, 2.033, 10494.179, 425.754, 52874.112 25/03/30,21:44:25,06,09,1, 11.9,1,1, 2.033, 10494.159, 425.772, 52874.135 25/03/30,21:44:25,07,09,1, 11.9,1,1, 2.033, 10494.169, 425.755, 52874.118 25/03/30,21:44:25,08,09,1, 11.9,1,1, 2.033, 10494.174, 425.763, 52874.144 25/03/30,21:44:25,09,09,1, 11.9,1,1, 2.033, 10494.161, 425.772, 52874.136 25/03/30,21:44:25,10,09,1, 11.9,1,1, 2.033, 10494.189, 425.787, 52874.222 25/03/30,21:44:25,11,09,1, 11.9,1,1, 2.033, 10494.183, 425.780, 52874.186 25/03/30,21:44:25,12,09,1, 11.9,1,1, 2.033, 10494.150, 425.731, 52874.228 25/03/30,21:44:25,13,09,1, 11.9,1,1, 2.033, 10494.154, 425.738, 52874.159 25/03/30,21:44:25,14,09,1, 11.9,1,1, 2.033, 10494.138, 425.747, 52874.198 25/03/30,21:44:25,15,09,1, 11.9,1,1, 2.033, 10494.130, 425.751, 52874.031 25/03/30,21:44:25,16,09,1, 11.9,1,1, 2.033, 10494.175, 425.752, 52874.258 25/03/30,21:44:25,17,09,1, 11.9,1,1, 2.033, 10494.190, 425.722, 52874.121 25/03/30,21:44:25,18,09,1, 11.9,1,1, 2.033, 10494.161, 425.718, 52874.184 25/03/30,21:44:25,19,09,1, 11.9,1,1, 2.033, 10494.164, 425.740, 52874.182 25/03/30,21:44:26,00,09,1, 12.0,1,1, 2.033, 10494.157, 425.740, 52874.182 25/03/30,21:44:26,01,09,1, 12.0,1,1, 2.033, 10494.170, 425.745, 52874.140 25/03/30,21:44:26,02,09,1, 12.0,1,1, 2.033, 10494.130, 425.755, 52874.120 25/03/30,21:44:26,03,09,1, 12.0,1,1, 2.033, 10494.170, 425.764, 52874.157 25/03/30,21:44:26,04,09,1, 12.0,1,1, 2.033, 10494.146, 425.772, 52874.132 25/03/30,21:44:26,05,09,1, 12.0,1,1, 2.033, 10494.174, 425.764, 52874.192 25/03/30,21:44:26,06,09,1, 12.0,1,1, 2.033, 10494.141, 425.782, 52874.191 25/03/30,21:44:26,07,09,1, 12.0,1,1, 2.033, 10494.124, 425.770, 52874.146 25/03/30,21:44:26,08,09,1, 12.0,1,1, 2.033, 10494.143, 425.755, 52874.151 25/03/30,21:44:26,09,09,1, 12.0,1,1, 2.033, 10494.135, 425.763, 52874.128 25/03/30,21:44:26,10,09,1, 12.0,1,1, 2.033, 10494.148, 425.758, 52874.109 25/03/30,21:44:26,11,09,1, 12.0,1,1, 2.033, 10494.124, 425.769, 52874.141 25/03/30,21:44:26,12,09,1, 12.0,1,1, 2.033, 10494.136, 425.763, 52874.131 25/03/30,21:44:26,13,09,1, 12.0,1,1, 2.033, 10494.136, 425.758, 52874.090 25/03/30,21:44:26,14,09,1, 12.0,1,1, 2.033, 10494.128, 425.755, 52874.152 25/03/30,21:44:26,15,09,1, 12.0,1,1, 2.033, 10494.124, 425.741, 52874.132 25/03/30,21:44:26,16,09,1, 12.0,1,1, 2.033, 10494.118, 425.765, 52874.175 25/03/30,21:44:26,17,09,1, 12.0,1,1, 2.033, 10494.102, 425.759, 52874.136 25/03/30,21:44:26,18,09,1, 12.0,1,1, 2.033, 10494.122, 425.742, 52874.108 25/03/30,21:44:26,19,09,1, 12.0,1,1, 2.033, 10494.127, 425.749, 52874.192 25/03/30,21:44:27,00,09,1, 11.9,1,1, 2.029, 10494.124, 425.749, 52874.192 25/03/30,21:44:27,01,09,1, 11.9,1,1, 2.029, 10494.133, 425.772, 52874.182 25/03/30,21:44:27,02,09,1, 11.9,1,1, 2.029, 10494.137, 425.746, 52874.156 25/03/30,21:44:27,03,09,1, 11.9,1,1, 2.029, 10494.102, 425.750, 52874.157 25/03/30,21:44:27,04,09,1, 11.9,1,1, 2.029, 10494.110, 425.763, 52874.174 25/03/30,21:44:27,05,09,1, 11.9,1,1, 2.029, 10494.105, 425.752, 52874.180 25/03/30,21:44:27,06,09,1, 11.9,1,1, 2.029, 10494.104, 425.759, 52874.185 25/03/30,21:44:27,07,09,1, 11.9,1,1, 2.029, 10494.130, 425.748, 52874.135 25/03/30,21:44:27,08,09,1, 11.9,1,1, 2.029, 10494.131, 425.737, 52874.136 25/03/30,21:44:27,09,09,1, 11.9,1,1, 2.029, 10494.120, 425.750, 52874.081 25/03/30,21:44:27,10,09,1, 11.9,1,1, 2.029, 10494.087, 425.751, 52874.197 25/03/30,21:44:27,11,09,1, 11.9,1,1, 2.029, 10494.093, 425.765, 52874.067 25/03/30,21:44:27,12,09,1, 11.9,1,1, 2.029, 10494.132, 425.758, 52874.121 25/03/30,21:44:27,13,09,1, 11.9,1,1, 2.029, 10494.096, 425.772, 52874.134 25/03/30,21:44:27,14,09,1, 11.9,1,1, 2.029, 10494.121, 425.776, 52874.139 25/03/30,21:44:27,15,09,1, 11.9,1,1, 2.029, 10494.105, 425.775, 52874.192 25/03/30,21:44:27,16,09,1, 11.9,1,1, 2.029, 10494.089, 425.763, 52874.150 25/03/30,21:44:27,17,09,1, 11.9,1,1, 2.029, 10494.121, 425.798, 52874.122 25/03/30,21:44:27,18,09,1, 11.9,1,1, 2.029, 10494.102, 425.780, 52874.205 25/03/30,21:44:27,19,09,1, 11.9,1,1, 2.029, 10494.098, 425.780, 52874.143 25/03/30,21:44:28,00,09,1, 11.9,1,1, 2.032, 10494.090, 425.780, 52874.143 25/03/30,21:44:28,01,09,1, 11.9,1,1, 2.032, 10494.093, 425.738, 52874.189 25/03/30,21:44:28,02,09,1, 11.9,1,1, 2.032, 10494.114, 425.772, 52874.216 25/03/30,21:44:28,03,09,1, 11.9,1,1, 2.032, 10494.120, 425.780, 52874.121 25/03/30,21:44:28,04,09,1, 11.9,1,1, 2.032, 10494.085, 425.775, 52874.125 25/03/30,21:44:28,05,09,1, 11.9,1,1, 2.032, 10494.094, 425.748, 52874.148 25/03/30,21:44:28,06,09,1, 11.9,1,1, 2.032, 10494.077, 425.758, 52874.175 25/03/30,21:44:28,07,09,1, 11.9,1,1, 2.032, 10494.104, 425.757, 52874.133 25/03/30,21:44:28,08,09,1, 11.9,1,1, 2.032, 10494.076, 425.751, 52874.122 25/03/30,21:44:28,09,09,1, 11.9,1,1, 2.032, 10494.096, 425.761, 52874.138 25/03/30,21:44:28,10,09,1, 11.9,1,1, 2.032, 10494.119, 425.758, 52874.120 25/03/30,21:44:28,11,09,1, 11.9,1,1, 2.032, 10494.063, 425.770, 52874.153 25/03/30,21:44:28,12,09,1, 11.9,1,1, 2.032, 10494.094, 425.760, 52874.164 25/03/30,21:44:28,13,09,1, 11.9,1,1, 2.032, 10494.100, 425.780, 52874.137 25/03/30,21:44:28,14,09,1, 11.9,1,1, 2.032, 10494.082, 425.746, 52874.145 25/03/30,21:44:28,15,09,1, 11.9,1,1, 2.032, 10494.083, 425.765, 52874.181 25/03/30,21:44:28,16,09,1, 11.9,1,1, 2.032, 10494.081, 425.761, 52874.118 25/03/30,21:44:28,17,09,1, 11.9,1,1, 2.032, 10494.081, 425.771, 52874.165 25/03/30,21:44:28,18,09,1, 11.9,1,1, 2.032, 10494.095, 425.782, 52874.182 25/03/30,21:44:28,19,09,1, 11.9,1,1, 2.032, 10494.063, 425.760, 52874.184 25/03/30,21:44:29,00,09,1, 12.0,1,1, 2.033, 10494.057, 425.760, 52874.184 25/03/30,21:44:29,01,09,1, 12.0,1,1, 2.033, 10494.061, 425.786, 52874.158 25/03/30,21:44:29,02,09,1, 12.0,1,1, 2.033, 10494.063, 425.758, 52874.166 25/03/30,21:44:29,03,09,1, 12.0,1,1, 2.033, 10494.078, 425.727, 52874.147 25/03/30,21:44:29,04,09,1, 12.0,1,1, 2.033, 10494.064, 425.760, 52874.173 25/03/30,21:44:29,05,09,1, 12.0,1,1, 2.033, 10494.085, 425.762, 52874.165 25/03/30,21:44:29,06,09,1, 12.0,1,1, 2.033, 10494.075, 425.745, 52874.111 25/03/30,21:44:29,07,09,1, 12.0,1,1, 2.033, 10494.061, 425.754, 52874.117 25/03/30,21:44:29,08,09,1, 12.0,1,1, 2.033, 10494.077, 425.739, 52874.127 25/03/30,21:44:29,09,09,1, 12.0,1,1, 2.033, 10494.058, 425.764, 52874.211 25/03/30,21:44:29,10,09,1, 12.0,1,1, 2.033, 10494.073, 425.749, 52874.187 25/03/30,21:44:29,11,09,1, 12.0,1,1, 2.033, 10494.054, 425.758, 52874.168 25/03/30,21:44:29,12,09,1, 12.0,1,1, 2.033, 10494.053, 425.758, 52874.153 25/03/30,21:44:29,13,09,1, 12.0,1,1, 2.033, 10494.073, 425.756, 52874.088 25/03/30,21:44:29,14,09,1, 12.0,1,1, 2.033, 10494.055, 425.764, 52874.084 25/03/30,21:44:29,15,09,1, 12.0,1,1, 2.033, 10494.041, 425.758, 52874.098 25/03/30,21:44:29,16,09,1, 12.0,1,1, 2.033, 10494.047, 425.761, 52874.113 25/03/30,21:44:29,17,09,1, 12.0,1,1, 2.033, 10494.068, 425.755, 52874.146 25/03/30,21:44:29,18,09,1, 12.0,1,1, 2.033, 10494.037, 425.759, 52874.152 25/03/30,21:44:29,19,09,1, 12.0,1,1, 2.033, 10494.049, 425.787, 52874.185 25/03/30,21:44:30,00,09,1, 11.9,1,1, 2.031, 10494.049, 425.787, 52874.185 25/03/30,21:44:30,01,09,1, 11.9,1,1, 2.031, 10494.043, 425.751, 52874.095 25/03/30,21:44:30,02,09,1, 11.9,1,1, 2.031, 10494.032, 425.765, 52874.056 25/03/30,21:44:30,03,09,1, 11.9,1,1, 2.031, 10494.041, 425.764, 52874.183 25/03/30,21:44:30,04,09,1, 11.9,1,1, 2.031, 10494.018, 425.776, 52874.145 25/03/30,21:44:30,05,09,1, 11.9,1,1, 2.031, 10494.028, 425.765, 52874.072 25/03/30,21:44:30,06,09,1, 11.9,1,1, 2.031, 10494.036, 425.778, 52874.106 25/03/30,21:44:30,07,09,1, 11.9,1,1, 2.031, 10494.018, 425.777, 52874.113 25/03/30,21:44:30,08,09,1, 11.9,1,1, 2.031, 10494.031, 425.768, 52874.143 25/03/30,21:44:30,09,09,1, 11.9,1,1, 2.031, 10494.030, 425.759, 52874.128 25/03/30,21:44:30,10,09,1, 11.9,1,1, 2.031, 10494.041, 425.784, 52874.128 25/03/30,21:44:30,11,09,1, 11.9,1,1, 2.031, 10494.056, 425.765, 52874.111 25/03/30,21:44:30,12,09,1, 11.9,1,1, 2.031, 10494.031, 425.757, 52874.088 25/03/30,21:44:30,13,09,1, 11.9,1,1, 2.031, 10494.011, 425.769, 52874.132 25/03/30,21:44:30,14,09,1, 11.9,1,1, 2.031, 10494.005, 425.775, 52874.118 25/03/30,21:44:30,15,09,1, 11.9,1,1, 2.031, 10494.042, 425.771, 52874.129 25/03/30,21:44:30,16,09,1, 11.9,1,1, 2.031, 10494.027, 425.783, 52874.104 25/03/30,21:44:30,17,09,1, 11.9,1,1, 2.031, 10494.060, 425.759, 52874.049 25/03/30,21:44:30,18,09,1, 11.9,1,1, 2.031, 10494.020, 425.786, 52874.292 25/03/30,21:44:30,19,09,1, 11.9,1,1, 2.031, 10494.034, 425.771, 52874.117 25/03/30,21:44:31,00,09,1, 11.9,1,1, 2.033, 10494.032, 425.771, 52874.117 25/03/30,21:44:31,01,09,1, 11.9,1,1, 2.033, 10494.009, 425.778, 52874.167 25/03/30,21:44:31,02,09,1, 11.9,1,1, 2.033, 10494.019, 425.772, 52874.108 25/03/30,21:44:31,03,09,1, 11.9,1,1, 2.033, 10494.008, 425.749, 52874.091 25/03/30,21:44:31,04,09,1, 11.9,1,1, 2.033, 10493.996, 425.757, 52874.152 25/03/30,21:44:31,05,09,1, 11.9,1,1, 2.033, 10494.007, 425.755, 52874.136 25/03/30,21:44:31,06,09,1, 11.9,1,1, 2.033, 10493.987, 425.756, 52874.151 25/03/30,21:44:31,07,09,1, 11.9,1,1, 2.033, 10494.000, 425.751, 52874.099 25/03/30,21:44:31,08,09,1, 11.9,1,1, 2.033, 10494.015, 425.753, 52874.128 25/03/30,21:44:31,09,09,1, 11.9,1,1, 2.033, 10494.017, 425.750, 52874.151 25/03/30,21:44:31,10,09,1, 11.9,1,1, 2.033, 10494.017, 425.776, 52874.134 25/03/30,21:44:31,11,09,1, 11.9,1,1, 2.033, 10493.997, 425.752, 52874.146 25/03/30,21:44:31,12,09,1, 11.9,1,1, 2.033, 10493.991, 425.750, 52874.057 25/03/30,21:44:31,13,09,1, 11.9,1,1, 2.033, 10494.031, 425.758, 52874.171 25/03/30,21:44:31,14,09,1, 11.9,1,1, 2.033, 10493.973, 425.761, 52874.101 25/03/30,21:44:31,15,09,1, 11.9,1,1, 2.033, 10493.964, 425.756, 52874.159 25/03/30,21:44:31,16,09,1, 11.9,1,1, 2.033, 10494.000, 425.764, 52874.309 25/03/30,21:44:31,17,09,1, 11.9,1,1, 2.033, 10494.037, 425.775, 52874.088 25/03/30,21:44:31,18,09,1, 11.9,1,1, 2.033, 10494.007, 425.764, 52874.201 25/03/30,21:44:31,19,09,1, 11.9,1,1, 2.033, 10494.006, 425.753, 52874.131 25/03/30,21:44:32,00,09,1, 11.8,1,1, 2.029, 10493.999, 425.753, 52874.131 25/03/30,21:44:32,01,09,1, 11.8,1,1, 2.029, 10494.002, 425.738, 52874.129 25/03/30,21:44:32,02,09,1, 11.8,1,1, 2.029, 10493.985, 425.751, 52874.170 25/03/30,21:44:32,03,09,1, 11.8,1,1, 2.029, 10494.017, 425.776, 52874.213 25/03/30,21:44:32,04,09,1, 11.8,1,1, 2.029, 10493.989, 425.735, 52874.115 25/03/30,21:44:32,05,09,1, 11.8,1,1, 2.029, 10493.982, 425.754, 52874.073 25/03/30,21:44:32,06,09,1, 11.8,1,1, 2.029, 10493.984, 425.750, 52874.165 25/03/30,21:44:32,07,09,1, 11.8,1,1, 2.029, 10494.000, 425.760, 52874.125 25/03/30,21:44:32,08,09,1, 11.8,1,1, 2.029, 10493.991, 425.729, 52874.154 25/03/30,21:44:32,09,09,1, 11.8,1,1, 2.029, 10493.952, 425.747, 52874.131 25/03/30,21:44:32,10,09,1, 11.8,1,1, 2.029, 10493.988, 425.754, 52874.144 25/03/30,21:44:32,11,09,1, 11.8,1,1, 2.029, 10493.973, 425.738, 52874.136 25/03/30,21:44:32,12,09,1, 11.8,1,1, 2.029, 10493.961, 425.744, 52874.097 25/03/30,21:44:32,13,09,1, 11.8,1,1, 2.029, 10493.984, 425.748, 52874.190 25/03/30,21:44:32,14,09,1, 11.8,1,1, 2.029, 10493.965, 425.763, 52874.126 25/03/30,21:44:32,15,09,1, 11.8,1,1, 2.029, 10493.997, 425.744, 52874.211 25/03/30,21:44:32,16,09,1, 11.8,1,1, 2.029, 10493.959, 425.725, 52874.174 25/03/30,21:44:32,17,09,1, 11.8,1,1, 2.029, 10493.980, 425.727, 52874.108 25/03/30,21:44:32,18,09,1, 11.8,1,1, 2.029, 10493.993, 425.754, 52874.148 25/03/30,21:44:32,19,09,1, 11.8,1,1, 2.029, 10493.989, 425.725, 52874.309 25/03/30,21:44:33,00,09,1, 11.9,1,1, 2.032, 10493.982, 425.725, 52874.309 25/03/30,21:44:33,01,09,1, 11.9,1,1, 2.032, 10493.943, 425.743, 52874.129 25/03/30,21:44:33,02,09,1, 11.9,1,1, 2.032, 10493.963, 425.749, 52874.116 25/03/30,21:44:33,03,09,1, 11.9,1,1, 2.032, 10493.966, 425.717, 52874.090 25/03/30,21:44:33,04,09,1, 11.9,1,1, 2.032, 10493.961, 425.736, 52874.130 25/03/30,21:44:33,05,09,1, 11.9,1,1, 2.032, 10493.972, 425.742, 52874.152 25/03/30,21:44:33,06,09,1, 11.9,1,1, 2.032, 10493.970, 425.735, 52874.140 25/03/30,21:44:33,07,09,1, 11.9,1,1, 2.032, 10493.974, 425.735, 52874.148 25/03/30,21:44:33,08,09,1, 11.9,1,1, 2.032, 10493.965, 425.746, 52874.185 25/03/30,21:44:33,09,09,1, 11.9,1,1, 2.032, 10493.958, 425.730, 52874.146 25/03/30,21:44:33,10,09,1, 11.9,1,1, 2.032, 10493.952, 425.702, 52874.081 25/03/30,21:44:33,11,09,1, 11.9,1,1, 2.032, 10493.942, 425.731, 52874.177 25/03/30,21:44:33,12,09,1, 11.9,1,1, 2.032, 10493.939, 425.723, 52874.127 25/03/30,21:44:33,13,09,1, 11.9,1,1, 2.032, 10493.965, 425.709, 52874.154 25/03/30,21:44:33,14,09,1, 11.9,1,1, 2.032, 10493.965, 425.717, 52874.132 25/03/30,21:44:33,15,09,1, 11.9,1,1, 2.032, 10493.952, 425.722, 52874.107 25/03/30,21:44:33,16,09,1, 11.9,1,1, 2.032, 10493.944, 425.715, 52874.150 25/03/30,21:44:33,17,09,1, 11.9,1,1, 2.032, 10493.939, 425.720, 52874.130 25/03/30,21:44:33,18,09,1, 11.9,1,1, 2.032, 10493.948, 425.715, 52874.124 25/03/30,21:44:33,19,09,1, 11.9,1,1, 2.032, 10493.944, 425.727, 52874.137 25/03/30,21:44:34,00,09,1, 11.9,1,1, 2.033, 10493.940, 425.727, 52874.137 25/03/30,21:44:34,01,09,1, 11.9,1,1, 2.033, 10493.933, 425.742, 52874.180 25/03/30,21:44:34,02,09,1, 11.9,1,1, 2.033, 10493.961, 425.703, 52874.048 25/03/30,21:44:34,03,09,1, 11.9,1,1, 2.033, 10493.927, 425.711, 52874.113 25/03/30,21:44:34,04,09,1, 11.9,1,1, 2.033, 10493.926, 425.718, 52874.058 25/03/30,21:44:34,05,09,1, 11.9,1,1, 2.033, 10493.943, 425.703, 52874.081 25/03/30,21:44:34,06,09,1, 11.9,1,1, 2.033, 10493.947, 425.712, 52874.141 25/03/30,21:44:34,07,09,1, 11.9,1,1, 2.033, 10493.929, 425.704, 52874.159 25/03/30,21:44:34,08,09,1, 11.9,1,1, 2.033, 10493.928, 425.719, 52874.086 25/03/30,21:44:34,09,09,1, 11.9,1,1, 2.033, 10493.926, 425.712, 52874.107 25/03/30,21:44:34,10,09,1, 11.9,1,1, 2.033, 10493.938, 425.707, 52874.110 25/03/30,21:44:34,11,09,1, 11.9,1,1, 2.033, 10493.937, 425.715, 52874.134 25/03/30,21:44:34,12,09,1, 11.9,1,1, 2.033, 10493.929, 425.719, 52874.135 25/03/30,21:44:34,13,09,1, 11.9,1,1, 2.033, 10493.924, 425.715, 52874.147 25/03/30,21:44:34,14,09,1, 11.9,1,1, 2.033, 10493.932, 425.714, 52874.140 25/03/30,21:44:34,15,09,1, 11.9,1,1, 2.033, 10493.960, 425.714, 52874.179 25/03/30,21:44:34,16,09,1, 11.9,1,1, 2.033, 10493.971, 425.698, 52874.174 25/03/30,21:44:34,17,09,1, 11.9,1,1, 2.033, 10493.943, 425.717, 52874.184 25/03/30,21:44:34,18,09,1, 11.9,1,1, 2.033, 10493.904, 425.714, 52874.152 25/03/30,21:44:34,19,09,1, 11.9,1,1, 2.033, 10493.925, 425.694, 52874.123 25/03/30,21:44:35,00,09,1, 11.8,1,1, 2.029, 10493.923, 425.694, 52874.123 25/03/30,21:44:35,01,09,1, 11.8,1,1, 2.029, 10493.936, 425.708, 52874.187 25/03/30,21:44:35,02,09,1, 11.8,1,1, 2.029, 10493.962, 425.728, 52874.167 25/03/30,21:44:35,03,09,1, 11.8,1,1, 2.029, 10493.959, 425.707, 52874.068 25/03/30,21:44:35,04,09,1, 11.8,1,1, 2.029, 10493.924, 425.709, 52874.098 25/03/30,21:44:35,05,09,1, 11.8,1,1, 2.029, 10493.934, 425.706, 52874.132 25/03/30,21:44:35,06,09,1, 11.8,1,1, 2.029, 10493.944, 425.712, 52874.146 25/03/30,21:44:35,07,09,1, 11.8,1,1, 2.029, 10493.938, 425.719, 52874.148 25/03/30,21:44:35,08,09,1, 11.8,1,1, 2.029, 10493.926, 425.691, 52874.098 25/03/30,21:44:35,09,09,1, 11.8,1,1, 2.029, 10493.946, 425.657, 52874.101 25/03/30,21:44:35,10,09,1, 11.8,1,1, 2.029, 10493.921, 425.697, 52874.171 25/03/30,21:44:35,11,09,1, 11.8,1,1, 2.029, 10493.955, 425.689, 52874.179 25/03/30,21:44:35,12,09,1, 11.8,1,1, 2.029, 10493.919, 425.696, 52874.143 25/03/30,21:44:35,13,09,1, 11.8,1,1, 2.029, 10493.934, 425.678, 52874.154 25/03/30,21:44:35,14,09,1, 11.8,1,1, 2.029, 10493.919, 425.674, 52874.101 25/03/30,21:44:35,15,09,1, 11.8,1,1, 2.029, 10493.913, 425.695, 52874.077 25/03/30,21:44:35,16,09,1, 11.8,1,1, 2.029, 10493.915, 425.689, 52874.207 25/03/30,21:44:35,17,09,1, 11.8,1,1, 2.029, 10493.890, 425.704, 52874.159 25/03/30,21:44:35,18,09,1, 11.8,1,1, 2.029, 10493.916, 425.679, 52874.084 25/03/30,21:44:35,19,09,1, 11.8,1,1, 2.029, 10493.894, 425.700, 52874.166 25/03/30,21:44:36,00,08,1, 12.0,1,1, 2.032, 10493.890, 425.700, 52874.166 25/03/30,21:44:36,01,08,1, 12.0,1,1, 2.032, 10493.903, 425.692, 52874.173 25/03/30,21:44:36,02,08,1, 12.0,1,1, 2.032, 10493.914, 425.695, 52874.158 25/03/30,21:44:36,03,08,1, 12.0,1,1, 2.032, 10493.922, 425.667, 52874.022 25/03/30,21:44:36,04,08,1, 12.0,1,1, 2.032, 10493.908, 425.684, 52874.079 25/03/30,21:44:36,05,08,1, 12.0,1,1, 2.032, 10493.905, 425.678, 52874.092 25/03/30,21:44:36,06,08,1, 12.0,1,1, 2.032, 10493.917, 425.685, 52874.098 25/03/30,21:44:36,07,08,1, 12.0,1,1, 2.032, 10493.919, 425.697, 52874.111 25/03/30,21:44:36,08,08,1, 12.0,1,1, 2.032, 10493.903, 425.702, 52874.156 25/03/30,21:44:36,09,08,1, 12.0,1,1, 2.032, 10493.924, 425.691, 52874.111 25/03/30,21:44:36,10,08,1, 12.0,1,1, 2.032, 10493.912, 425.699, 52874.150 25/03/30,21:44:36,11,08,1, 12.0,1,1, 2.032, 10493.903, 425.692, 52874.133 25/03/30,21:44:36,12,08,1, 12.0,1,1, 2.032, 10493.900, 425.702, 52874.166 25/03/30,21:44:36,13,08,1, 12.0,1,1, 2.032, 10493.907, 425.694, 52874.093 25/03/30,21:44:36,14,08,1, 12.0,1,1, 2.032, 10493.888, 425.683, 52874.183 25/03/30,21:44:36,15,08,1, 12.0,1,1, 2.032, 10493.886, 425.681, 52874.135 25/03/30,21:44:36,16,08,1, 12.0,1,1, 2.032, 10493.904, 425.690, 52874.112 25/03/30,21:44:36,17,08,1, 12.0,1,1, 2.032, 10493.913, 425.692, 52874.122 25/03/30,21:44:36,18,08,1, 12.0,1,1, 2.032, 10493.886, 425.685, 52874.075 25/03/30,21:44:36,19,08,1, 12.0,1,1, 2.032, 10493.891, 425.704, 52874.185 25/03/30,21:44:37,00,09,1, 11.9,1,1, 2.028, 10493.890, 425.704, 52874.185 25/03/30,21:44:37,01,09,1, 11.9,1,1, 2.028, 10493.912, 425.686, 52874.117 25/03/30,21:44:37,02,09,1, 11.9,1,1, 2.028, 10493.912, 425.666, 52874.102 25/03/30,21:44:37,03,09,1, 11.9,1,1, 2.028, 10493.903, 425.685, 52874.128 25/03/30,21:44:37,04,09,1, 11.9,1,1, 2.028, 10493.902, 425.681, 52874.194 25/03/30,21:44:37,05,09,1, 11.9,1,1, 2.028, 10493.905, 425.681, 52874.204 25/03/30,21:44:37,06,09,1, 11.9,1,1, 2.028, 10493.910, 425.675, 52874.173 25/03/30,21:44:37,07,09,1, 11.9,1,1, 2.028, 10493.919, 425.659, 52874.116 25/03/30,21:44:37,08,09,1, 11.9,1,1, 2.028, 10493.922, 425.669, 52874.146 25/03/30,21:44:37,09,09,1, 11.9,1,1, 2.028, 10493.913, 425.659, 52874.187 25/03/30,21:44:37,10,09,1, 11.9,1,1, 2.028, 10493.901, 425.677, 52874.186 25/03/30,21:44:37,11,09,1, 11.9,1,1, 2.028, 10493.902, 425.654, 52874.116 25/03/30,21:44:37,12,09,1, 11.9,1,1, 2.028, 10493.896, 425.664, 52874.139 25/03/30,21:44:37,13,09,1, 11.9,1,1, 2.028, 10493.912, 425.675, 52874.145 25/03/30,21:44:37,14,09,1, 11.9,1,1, 2.028, 10493.901, 425.653, 52874.143 25/03/30,21:44:37,15,09,1, 11.9,1,1, 2.028, 10493.885, 425.664, 52874.221 25/03/30,21:44:37,16,09,1, 11.9,1,1, 2.028, 10493.901, 425.658, 52874.178 25/03/30,21:44:37,17,09,1, 11.9,1,1, 2.028, 10493.919, 425.650, 52874.171 25/03/30,21:44:37,18,09,1, 11.9,1,1, 2.028, 10493.907, 425.650, 52874.150 25/03/30,21:44:37,19,09,1, 11.9,1,1, 2.028, 10493.901, 425.657, 52874.138 25/03/30,21:44:38,00,08,1, 11.9,1,1, 2.028, 10493.898, 425.657, 52874.138 25/03/30,21:44:38,01,08,1, 11.9,1,1, 2.028, 10493.887, 425.676, 52874.125 25/03/30,21:44:38,02,08,1, 11.9,1,1, 2.028, 10493.899, 425.648, 52874.167 25/03/30,21:44:38,03,08,1, 11.9,1,1, 2.028, 10493.884, 425.646, 52874.104 25/03/30,21:44:38,04,08,1, 11.9,1,1, 2.028, 10493.893, 425.637, 52874.079 25/03/30,21:44:38,05,08,1, 11.9,1,1, 2.028, 10493.914, 425.632, 52874.123 25/03/30,21:44:38,06,08,1, 11.9,1,1, 2.028, 10493.914, 425.664, 52874.120 25/03/30,21:44:38,07,08,1, 11.9,1,1, 2.028, 10493.888, 425.635, 52874.085 25/03/30,21:44:38,08,08,1, 11.9,1,1, 2.028, 10493.894, 425.627, 52874.063 25/03/30,21:44:38,09,08,1, 11.9,1,1, 2.028, 10493.888, 425.628, 52874.159 25/03/30,21:44:38,10,08,1, 11.9,1,1, 2.028, 10493.918, 425.655, 52874.136 25/03/30,21:44:38,11,08,1, 11.9,1,1, 2.028, 10493.876, 425.643, 52874.176 25/03/30,21:44:38,12,08,1, 11.9,1,1, 2.028, 10493.888, 425.656, 52874.129 25/03/30,21:44:38,13,08,1, 11.9,1,1, 2.028, 10493.885, 425.660, 52874.057 25/03/30,21:44:38,14,08,1, 11.9,1,1, 2.028, 10493.890, 425.649, 52874.108 25/03/30,21:44:38,15,08,1, 11.9,1,1, 2.028, 10493.895, 425.631, 52874.067 25/03/30,21:44:38,16,08,1, 11.9,1,1, 2.028, 10493.921, 425.642, 52874.099 25/03/30,21:44:38,17,08,1, 11.9,1,1, 2.028, 10493.887, 425.643, 52874.148 25/03/30,21:44:38,18,08,1, 11.9,1,1, 2.028, 10493.910, 425.625, 52874.153 25/03/30,21:44:38,19,08,1, 11.9,1,1, 2.028, 10493.892, 425.638, 52874.122 25/03/30,21:44:39,00,08,1, 11.9,1,1, 2.028, 10493.890, 425.638, 52874.122 25/03/30,21:44:39,01,08,1, 11.9,1,1, 2.028, 10493.900, 425.651, 52874.132 25/03/30,21:44:39,02,08,1, 11.9,1,1, 2.028, 10493.889, 425.660, 52874.111 25/03/30,21:44:39,03,08,1, 11.9,1,1, 2.028, 10493.872, 425.669, 52874.077 25/03/30,21:44:39,04,08,1, 11.9,1,1, 2.028, 10493.882, 425.652, 52874.189 25/03/30,21:44:39,05,08,1, 11.9,1,1, 2.028, 10493.897, 425.661, 52874.198 25/03/30,21:44:39,06,08,1, 11.9,1,1, 2.028, 10493.893, 425.644, 52874.159 25/03/30,21:44:39,07,08,1, 11.9,1,1, 2.028, 10493.908, 425.650, 52874.161 25/03/30,21:44:39,08,08,1, 11.9,1,1, 2.028, 10493.888, 425.641, 52874.155 25/03/30,21:44:39,09,08,1, 11.9,1,1, 2.028, 10493.849, 425.648, 52874.145 25/03/30,21:44:39,10,08,1, 11.9,1,1, 2.028, 10493.891, 425.622, 52874.142 25/03/30,21:44:39,11,08,1, 11.9,1,1, 2.028, 10493.883, 425.640, 52874.159 25/03/30,21:44:39,12,08,1, 11.9,1,1, 2.028, 10493.903, 425.628, 52874.171 25/03/30,21:44:39,13,08,1, 11.9,1,1, 2.028, 10493.867, 425.639, 52874.123 25/03/30,21:44:39,14,08,1, 11.9,1,1, 2.028, 10493.889, 425.672, 52874.193 25/03/30,21:44:39,15,08,1, 11.9,1,1, 2.028, 10493.868, 425.654, 52874.135 25/03/30,21:44:39,16,08,1, 11.9,1,1, 2.028, 10493.923, 425.667, 52874.256 25/03/30,21:44:39,17,08,1, 11.9,1,1, 2.028, 10493.907, 425.649, 52874.121 25/03/30,21:44:39,18,08,1, 11.9,1,1, 2.028, 10493.855, 425.652, 52874.132 25/03/30,21:44:39,19,08,1, 11.9,1,1, 2.028, 10493.859, 425.651, 52874.209 25/03/30,21:44:40,00,08,1, 11.8,1,1, 2.033, 10493.857, 425.651, 52874.209 25/03/30,21:44:40,01,08,1, 11.8,1,1, 2.033, 10493.852, 425.651, 52874.113 25/03/30,21:44:40,02,08,1, 11.8,1,1, 2.033, 10493.892, 425.634, 52874.094 25/03/30,21:44:40,03,08,1, 11.8,1,1, 2.033, 10493.860, 425.653, 52874.323 25/03/30,21:44:40,04,08,1, 11.8,1,1, 2.033, 10493.883, 425.646, 52874.212 25/03/30,21:44:40,05,08,1, 11.8,1,1, 2.033, 10493.892, 425.646, 52874.101 25/03/30,21:44:40,06,08,1, 11.8,1,1, 2.033, 10493.892, 425.637, 52874.155 25/03/30,21:44:40,07,08,1, 11.8,1,1, 2.033, 10493.887, 425.648, 52874.171 25/03/30,21:44:40,08,08,1, 11.8,1,1, 2.033, 10493.878, 425.640, 52874.115 25/03/30,21:44:40,09,08,1, 11.8,1,1, 2.033, 10493.897, 425.630, 52874.116 25/03/30,21:44:40,10,08,1, 11.8,1,1, 2.033, 10493.896, 425.641, 52874.106 25/03/30,21:44:40,11,08,1, 11.8,1,1, 2.033, 10493.876, 425.636, 52874.139 25/03/30,21:44:40,12,08,1, 11.8,1,1, 2.033, 10493.890, 425.643, 52874.140 25/03/30,21:44:40,13,08,1, 11.8,1,1, 2.033, 10493.888, 425.648, 52874.087 25/03/30,21:44:40,14,08,1, 11.8,1,1, 2.033, 10493.884, 425.624, 52874.205 25/03/30,21:44:40,15,08,1, 11.8,1,1, 2.033, 10493.886, 425.640, 52874.186 25/03/30,21:44:40,16,08,1, 11.8,1,1, 2.033, 10493.876, 425.619, 52874.146 25/03/30,21:44:40,17,08,1, 11.8,1,1, 2.033, 10493.875, 425.632, 52874.144 25/03/30,21:44:40,18,08,1, 11.8,1,1, 2.033, 10493.885, 425.626, 52874.120 25/03/30,21:44:40,19,08,1, 11.8,1,1, 2.033, 10493.889, 425.606, 52874.114 25/03/30,21:44:41,00,08,1, 11.9,1,1, 2.033, 10493.882, 425.606, 52874.114 25/03/30,21:44:41,01,08,1, 11.9,1,1, 2.033, 10493.871, 425.638, 52874.131 25/03/30,21:44:41,02,08,1, 11.9,1,1, 2.033, 10493.880, 425.627, 52874.176 25/03/30,21:44:41,03,08,1, 11.9,1,1, 2.033, 10493.878, 425.633, 52874.152 25/03/30,21:44:41,04,08,1, 11.9,1,1, 2.033, 10493.879, 425.644, 52874.188 25/03/30,21:44:41,05,08,1, 11.9,1,1, 2.033, 10493.892, 425.645, 52874.190 25/03/30,21:44:41,06,08,1, 11.9,1,1, 2.033, 10493.902, 425.646, 52874.156 25/03/30,21:44:41,07,08,1, 11.9,1,1, 2.033, 10493.870, 425.642, 52874.170 25/03/30,21:44:41,08,08,1, 11.9,1,1, 2.033, 10493.899, 425.636, 52874.128 25/03/30,21:44:41,09,08,1, 11.9,1,1, 2.033, 10493.880, 425.634, 52874.148 25/03/30,21:44:41,10,08,1, 11.9,1,1, 2.033, 10493.889, 425.622, 52874.183 25/03/30,21:44:41,11,08,1, 11.9,1,1, 2.033, 10493.879, 425.634, 52874.149 25/03/30,21:44:41,12,08,1, 11.9,1,1, 2.033, 10493.871, 425.642, 52874.089 25/03/30,21:44:41,13,08,1, 11.9,1,1, 2.033, 10493.865, 425.644, 52874.128 25/03/30,21:44:41,14,08,1, 11.9,1,1, 2.033, 10493.884, 425.618, 52874.109 25/03/30,21:44:41,15,08,1, 11.9,1,1, 2.033, 10493.845, 425.622, 52874.137 25/03/30,21:44:41,16,08,1, 11.9,1,1, 2.033, 10493.851, 425.612, 52874.061 25/03/30,21:44:41,17,08,1, 11.9,1,1, 2.033, 10493.849, 425.604, 52874.132 25/03/30,21:44:41,18,08,1, 11.9,1,1, 2.033, 10493.860, 425.600, 52874.152 25/03/30,21:44:41,19,08,1, 11.9,1,1, 2.033, 10493.859, 425.620, 52874.071 25/03/30,21:44:42,00,09,1, 11.9,1,1, 2.032, 10493.857, 425.620, 52874.071 25/03/30,21:44:42,01,09,1, 11.9,1,1, 2.032, 10493.867, 425.626, 52874.136 25/03/30,21:44:42,02,09,1, 11.9,1,1, 2.032, 10493.863, 425.614, 52874.110 25/03/30,21:44:42,03,09,1, 11.9,1,1, 2.032, 10493.873, 425.597, 52874.103 25/03/30,21:44:42,04,09,1, 11.9,1,1, 2.032, 10493.876, 425.632, 52874.150 25/03/30,21:44:42,05,09,1, 11.9,1,1, 2.032, 10493.847, 425.581, 52874.123 25/03/30,21:44:42,06,09,1, 11.9,1,1, 2.032, 10493.853, 425.610, 52874.080 25/03/30,21:44:42,07,09,1, 11.9,1,1, 2.032, 10493.846, 425.605, 52874.068 25/03/30,21:44:42,08,09,1, 11.9,1,1, 2.032, 10493.876, 425.608, 52874.099 25/03/30,21:44:42,09,09,1, 11.9,1,1, 2.032, 10493.864, 425.627, 52874.150 25/03/30,21:44:42,10,09,1, 11.9,1,1, 2.032, 10493.866, 425.606, 52874.089 25/03/30,21:44:42,11,09,1, 11.9,1,1, 2.032, 10493.874, 425.614, 52874.112 25/03/30,21:44:42,12,09,1, 11.9,1,1, 2.032, 10493.872, 425.623, 52874.129 25/03/30,21:44:42,13,09,1, 11.9,1,1, 2.032, 10493.846, 425.576, 52874.078 25/03/30,21:44:42,14,09,1, 11.9,1,1, 2.032, 10493.868, 425.606, 52874.126 25/03/30,21:44:42,15,09,1, 11.9,1,1, 2.032, 10493.862, 425.581, 52874.108 25/03/30,21:44:42,16,09,1, 11.9,1,1, 2.032, 10493.845, 425.584, 52874.135 25/03/30,21:44:42,17,09,1, 11.9,1,1, 2.032, 10493.842, 425.580, 52874.103 25/03/30,21:44:42,18,09,1, 11.9,1,1, 2.032, 10493.848, 425.605, 52874.104 25/03/30,21:44:42,19,09,1, 11.9,1,1, 2.032, 10493.853, 425.617, 52874.107 25/03/30,21:44:43,00,08,1, 12.0,1,1, 2.029, 10493.848, 425.617, 52874.107 25/03/30,21:44:43,01,08,1, 12.0,1,1, 2.029, 10493.858, 425.597, 52874.094 25/03/30,21:44:43,02,08,1, 12.0,1,1, 2.029, 10493.856, 425.554, 52874.060 25/03/30,21:44:43,03,08,1, 12.0,1,1, 2.029, 10493.839, 425.604, 52874.144 25/03/30,21:44:43,04,08,1, 12.0,1,1, 2.029, 10493.833, 425.594, 52874.086 25/03/30,21:44:43,05,08,1, 12.0,1,1, 2.029, 10493.832, 425.604, 52874.043 25/03/30,21:44:43,06,08,1, 12.0,1,1, 2.029, 10493.829, 425.580, 52874.102 25/03/30,21:44:43,07,08,1, 12.0,1,1, 2.029, 10493.851, 425.593, 52874.126 25/03/30,21:44:43,08,08,1, 12.0,1,1, 2.029, 10493.846, 425.582, 52874.130 25/03/30,21:44:43,09,08,1, 12.0,1,1, 2.029, 10493.857, 425.602, 52874.114 25/03/30,21:44:43,10,08,1, 12.0,1,1, 2.029, 10493.844, 425.595, 52874.133 25/03/30,21:44:43,11,08,1, 12.0,1,1, 2.029, 10493.854, 425.583, 52874.089 25/03/30,21:44:43,12,08,1, 12.0,1,1, 2.029, 10493.843, 425.567, 52874.046 25/03/30,21:44:43,13,08,1, 12.0,1,1, 2.029, 10493.850, 425.576, 52874.108 25/03/30,21:44:43,14,08,1, 12.0,1,1, 2.029, 10493.865, 425.590, 52874.065 25/03/30,21:44:43,15,08,1, 12.0,1,1, 2.029, 10493.835, 425.572, 52874.085 25/03/30,21:44:43,16,08,1, 12.0,1,1, 2.029, 10493.864, 425.600, 52874.104 25/03/30,21:44:43,17,08,1, 12.0,1,1, 2.029, 10493.852, 425.591, 52874.124 25/03/30,21:44:43,18,08,1, 12.0,1,1, 2.029, 10493.826, 425.553, 52873.904 25/03/30,21:44:43,19,08,1, 12.0,1,1, 2.029, 10493.820, 425.588, 52874.084 25/03/30,21:44:44,00,08,1, 11.9,1,1, 2.028, 10493.815, 425.588, 52874.084 25/03/30,21:44:44,01,08,1, 11.9,1,1, 2.028, 10493.816, 425.579, 52874.066 25/03/30,21:44:44,02,08,1, 11.9,1,1, 2.028, 10493.842, 425.581, 52874.104 25/03/30,21:44:44,03,08,1, 11.9,1,1, 2.028, 10493.830, 425.573, 52874.073 25/03/30,21:44:44,04,08,1, 11.9,1,1, 2.028, 10493.833, 425.599, 52874.073 25/03/30,21:44:44,05,08,1, 11.9,1,1, 2.028, 10493.821, 425.589, 52874.055 25/03/30,21:44:44,06,08,1, 11.9,1,1, 2.028, 10493.843, 425.567, 52874.075 25/03/30,21:44:44,07,08,1, 11.9,1,1, 2.028, 10493.842, 425.579, 52874.122 25/03/30,21:44:44,08,08,1, 11.9,1,1, 2.028, 10493.831, 425.584, 52874.116 25/03/30,21:44:44,09,08,1, 11.9,1,1, 2.028, 10493.842, 425.563, 52874.066 25/03/30,21:44:44,10,08,1, 11.9,1,1, 2.028, 10493.839, 425.610, 52874.122 25/03/30,21:44:44,11,08,1, 11.9,1,1, 2.028, 10493.829, 425.590, 52874.099 25/03/30,21:44:44,12,08,1, 11.9,1,1, 2.028, 10493.852, 425.561, 52874.086 25/03/30,21:44:44,13,08,1, 11.9,1,1, 2.028, 10493.846, 425.563, 52874.125 25/03/30,21:44:44,14,08,1, 11.9,1,1, 2.028, 10493.835, 425.591, 52874.080 25/03/30,21:44:44,15,08,1, 11.9,1,1, 2.028, 10493.832, 425.580, 52874.074 25/03/30,21:44:44,16,08,1, 11.9,1,1, 2.028, 10493.844, 425.570, 52874.123 25/03/30,21:44:44,17,08,1, 11.9,1,1, 2.028, 10493.848, 425.560, 52874.101 25/03/30,21:44:44,18,08,1, 11.9,1,1, 2.028, 10493.854, 425.548, 52874.103 25/03/30,21:44:44,19,08,1, 11.9,1,1, 2.028, 10493.845, 425.560, 52874.047 25/03/30,21:44:45,00,08,1, 11.9,1,1, 2.031, 10493.840, 425.560, 52874.047 25/03/30,21:44:45,01,08,1, 11.9,1,1, 2.031, 10493.837, 425.576, 52874.076 25/03/30,21:44:45,02,08,1, 11.9,1,1, 2.031, 10493.852, 425.567, 52874.070 25/03/30,21:44:45,03,08,1, 11.9,1,1, 2.031, 10493.840, 425.569, 52874.139 25/03/30,21:44:45,04,08,1, 11.9,1,1, 2.031, 10493.851, 425.559, 52874.104 25/03/30,21:44:45,05,08,1, 11.9,1,1, 2.031, 10493.830, 425.577, 52874.137 25/03/30,21:44:45,06,08,1, 11.9,1,1, 2.031, 10493.828, 425.566, 52874.111 25/03/30,21:44:45,07,08,1, 11.9,1,1, 2.031, 10493.844, 425.566, 52874.130 25/03/30,21:44:45,08,08,1, 11.9,1,1, 2.031, 10493.882, 425.541, 52874.082 25/03/30,21:44:45,09,08,1, 11.9,1,1, 2.031, 10493.858, 425.578, 52874.119 25/03/30,21:44:45,10,08,1, 11.9,1,1, 2.031, 10493.845, 425.541, 52874.094 25/03/30,21:44:45,11,08,1, 11.9,1,1, 2.031, 10493.814, 425.585, 52874.295 25/03/30,21:44:45,12,08,1, 11.9,1,1, 2.031, 10493.810, 425.576, 52874.084 25/03/30,21:44:45,13,08,1, 11.9,1,1, 2.031, 10493.830, 425.572, 52874.076 25/03/30,21:44:45,14,08,1, 11.9,1,1, 2.031, 10493.834, 425.557, 52874.067 25/03/30,21:44:45,15,08,1, 11.9,1,1, 2.031, 10493.849, 425.567, 52874.044 25/03/30,21:44:45,16,08,1, 11.9,1,1, 2.031, 10493.872, 425.541, 52874.013 25/03/30,21:44:45,17,08,1, 11.9,1,1, 2.031, 10493.833, 425.548, 52874.074 25/03/30,21:44:45,18,08,1, 11.9,1,1, 2.031, 10493.839, 425.566, 52874.090 25/03/30,21:44:45,19,08,1, 11.9,1,1, 2.031, 10493.830, 425.566, 52874.077 25/03/30,21:44:46,00,07,1, 11.9,1,1, 2.032, 10493.823, 425.566, 52874.077 25/03/30,21:44:46,01,07,1, 11.9,1,1, 2.032, 10493.843, 425.564, 52874.070 25/03/30,21:44:46,02,07,1, 11.9,1,1, 2.032, 10493.835, 425.555, 52874.135 25/03/30,21:44:46,03,07,1, 11.9,1,1, 2.032, 10493.810, 425.572, 52874.076 25/03/30,21:44:46,04,07,1, 11.9,1,1, 2.032, 10493.818, 425.539, 52874.129 25/03/30,21:44:46,05,07,1, 11.9,1,1, 2.032, 10493.814, 425.561, 52874.160 25/03/30,21:44:46,06,07,1, 11.9,1,1, 2.032, 10493.846, 425.553, 52874.078 25/03/30,21:44:46,07,07,1, 11.9,1,1, 2.032, 10493.827, 425.562, 52874.130 25/03/30,21:44:46,08,07,1, 11.9,1,1, 2.032, 10493.813, 425.538, 52874.108 25/03/30,21:44:46,09,07,1, 11.9,1,1, 2.032, 10493.831, 425.552, 52874.087 25/03/30,21:44:46,10,07,1, 11.9,1,1, 2.032, 10493.820, 425.554, 52874.086 25/03/30,21:44:46,11,07,1, 11.9,1,1, 2.032, 10493.836, 425.562, 52874.083 25/03/30,21:44:46,12,07,1, 11.9,1,1, 2.032, 10493.813, 425.546, 52874.058 25/03/30,21:44:46,13,07,1, 11.9,1,1, 2.032, 10493.855, 425.568, 52874.055 25/03/30,21:44:46,14,07,1, 11.9,1,1, 2.032, 10493.846, 425.546, 52874.071 25/03/30,21:44:46,15,07,1, 11.9,1,1, 2.032, 10493.850, 425.557, 52874.101 25/03/30,21:44:46,16,07,1, 11.9,1,1, 2.032, 10493.845, 425.536, 52874.069 25/03/30,21:44:46,17,07,1, 11.9,1,1, 2.032, 10493.842, 425.548, 52874.065 25/03/30,21:44:46,18,07,1, 11.9,1,1, 2.032, 10493.833, 425.560, 52874.111 25/03/30,21:44:46,19,07,1, 11.9,1,1, 2.032, 10493.842, 425.514, 52874.011 25/03/30,21:44:47,00,07,1, 11.9,1,1, 2.032, 10493.840, 425.514, 52874.011 25/03/30,21:44:47,01,07,1, 11.9,1,1, 2.032, 10493.819, 425.542, 52874.108 25/03/30,21:44:47,02,07,1, 11.9,1,1, 2.032, 10493.826, 425.552, 52874.064 25/03/30,21:44:47,03,07,1, 11.9,1,1, 2.032, 10493.836, 425.554, 52874.063 25/03/30,21:44:47,04,07,1, 11.9,1,1, 2.032, 10493.849, 425.547, 52874.130 25/03/30,21:44:47,05,07,1, 11.9,1,1, 2.032, 10493.839, 425.553, 52874.113 25/03/30,21:44:47,06,07,1, 11.9,1,1, 2.032, 10493.824, 425.524, 52874.056 25/03/30,21:44:47,07,07,1, 11.9,1,1, 2.032, 10493.843, 425.537, 52874.103 25/03/30,21:44:47,08,07,1, 11.9,1,1, 2.032, 10493.837, 425.545, 52874.099 25/03/30,21:44:47,09,07,1, 11.9,1,1, 2.032, 10493.849, 425.541, 52874.040 25/03/30,21:44:47,10,07,1, 11.9,1,1, 2.032, 10493.832, 425.555, 52874.091 25/03/30,21:44:47,11,07,1, 11.9,1,1, 2.032, 10493.833, 425.536, 52874.061 25/03/30,21:44:47,12,07,1, 11.9,1,1, 2.032, 10493.847, 425.525, 52874.104 25/03/30,21:44:47,13,07,1, 11.9,1,1, 2.032, 10493.847, 425.511, 52874.044 25/03/30,21:44:47,14,07,1, 11.9,1,1, 2.032, 10493.851, 425.514, 52874.017 25/03/30,21:44:47,15,07,1, 11.9,1,1, 2.032, 10493.845, 425.526, 52874.103 25/03/30,21:44:47,16,07,1, 11.9,1,1, 2.032, 10493.849, 425.519, 52874.158 25/03/30,21:44:47,17,07,1, 11.9,1,1, 2.032, 10493.846, 425.523, 52874.047 25/03/30,21:44:47,18,07,1, 11.9,1,1, 2.032, 10493.844, 425.537, 52874.055 25/03/30,21:44:47,19,07,1, 11.9,1,1, 2.032, 10493.840, 425.542, 52874.101 25/03/30,21:44:48,00,07,1, 11.9,1,1, 2.029, 10493.832, 425.542, 52874.101 25/03/30,21:44:48,01,07,1, 11.9,1,1, 2.029, 10493.841, 425.531, 52874.022 25/03/30,21:44:48,02,07,1, 11.9,1,1, 2.029, 10493.842, 425.559, 52874.042 25/03/30,21:44:48,03,07,1, 11.9,1,1, 2.029, 10493.806, 425.521, 52874.052 25/03/30,21:44:48,04,07,1, 11.9,1,1, 2.029, 10493.802, 425.547, 52874.073 25/03/30,21:44:48,05,07,1, 11.9,1,1, 2.029, 10493.839, 425.529, 52874.120 25/03/30,21:44:48,06,07,1, 11.9,1,1, 2.029, 10493.813, 425.526, 52874.056 25/03/30,21:44:48,07,07,1, 11.9,1,1, 2.029, 10493.811, 425.543, 52874.084 25/03/30,21:44:48,08,07,1, 11.9,1,1, 2.029, 10493.841, 425.536, 52874.099 25/03/30,21:44:48,09,07,1, 11.9,1,1, 2.029, 10493.838, 425.533, 52874.130 25/03/30,21:44:48,10,07,1, 11.9,1,1, 2.029, 10493.825, 425.535, 52874.055 25/03/30,21:44:48,11,07,1, 11.9,1,1, 2.029, 10493.835, 425.545, 52874.065 25/03/30,21:44:48,12,07,1, 11.9,1,1, 2.029, 10493.815, 425.524, 52874.039 25/03/30,21:44:48,13,07,1, 11.9,1,1, 2.029, 10493.839, 425.553, 52874.086 25/03/30,21:44:48,14,07,1, 11.9,1,1, 2.029, 10493.834, 425.528, 52874.088 25/03/30,21:44:48,15,07,1, 11.9,1,1, 2.029, 10493.846, 425.518, 52874.011 25/03/30,21:44:48,16,07,1, 11.9,1,1, 2.029, 10493.822, 425.514, 52874.076 25/03/30,21:44:48,17,07,1, 11.9,1,1, 2.029, 10493.838, 425.523, 52874.013 25/03/30,21:44:48,18,07,1, 11.9,1,1, 2.029, 10493.823, 425.510, 52874.030 25/03/30,21:44:48,19,07,1, 11.9,1,1, 2.029, 10493.812, 425.519, 52874.008 25/03/30,21:44:49,00,07,1, 11.9,1,1, 2.036, 10493.807, 425.519, 52874.008 25/03/30,21:44:49,01,07,1, 11.9,1,1, 2.036, 10493.816, 425.524, 52874.048 25/03/30,21:44:49,02,07,1, 11.9,1,1, 2.036, 10493.807, 425.505, 52874.015 25/03/30,21:44:49,03,07,1, 11.9,1,1, 2.036, 10493.826, 425.505, 52873.993 25/03/30,21:44:49,04,07,1, 11.9,1,1, 2.036, 10493.828, 425.513, 52874.013 25/03/30,21:44:49,05,07,1, 11.9,1,1, 2.036, 10493.826, 425.498, 52874.009 25/03/30,21:44:49,06,07,1, 11.9,1,1, 2.036, 10493.817, 425.503, 52874.080 25/03/30,21:44:49,07,07,1, 11.9,1,1, 2.036, 10493.825, 425.519, 52874.001 25/03/30,21:44:49,08,07,1, 11.9,1,1, 2.036, 10493.813, 425.505, 52874.041 25/03/30,21:44:49,09,07,1, 11.9,1,1, 2.036, 10493.809, 425.511, 52874.023 25/03/30,21:44:49,10,07,1, 11.9,1,1, 2.036, 10493.833, 425.531, 52874.024 25/03/30,21:44:49,11,07,1, 11.9,1,1, 2.036, 10493.836, 425.521, 52874.051 25/03/30,21:44:49,12,07,1, 11.9,1,1, 2.036, 10493.805, 425.517, 52874.038 25/03/30,21:44:49,13,07,1, 11.9,1,1, 2.036, 10493.852, 425.494, 52874.068 25/03/30,21:44:49,14,07,1, 11.9,1,1, 2.036, 10493.848, 425.498, 52873.962 25/03/30,21:44:49,15,07,1, 11.9,1,1, 2.036, 10493.828, 425.496, 52874.058 25/03/30,21:44:49,16,07,1, 11.9,1,1, 2.036, 10493.825, 425.487, 52874.001 25/03/30,21:44:49,17,07,1, 11.9,1,1, 2.036, 10493.815, 425.493, 52874.018 25/03/30,21:44:49,18,07,1, 11.9,1,1, 2.036, 10493.816, 425.511, 52874.081 25/03/30,21:44:49,19,07,1, 11.9,1,1, 2.036, 10493.811, 425.478, 52873.969 25/03/30,21:44:50,00,07,1, 11.9,1,1, 2.032, 10493.807, 425.478, 52873.969 25/03/30,21:44:50,01,07,1, 11.9,1,1, 2.032, 10493.846, 425.493, 52874.087 25/03/30,21:44:50,02,07,1, 11.9,1,1, 2.032, 10493.846, 425.486, 52874.040 25/03/30,21:44:50,03,07,1, 11.9,1,1, 2.032, 10493.839, 425.482, 52873.998 25/03/30,21:44:50,04,07,1, 11.9,1,1, 2.032, 10493.842, 425.488, 52874.003 25/03/30,21:44:50,05,07,1, 11.9,1,1, 2.032, 10493.847, 425.478, 52873.979 25/03/30,21:44:50,06,07,1, 11.9,1,1, 2.032, 10493.838, 425.490, 52873.995 25/03/30,21:44:50,07,07,1, 11.9,1,1, 2.032, 10493.789, 425.475, 52873.993 25/03/30,21:44:50,08,07,1, 11.9,1,1, 2.032, 10493.838, 425.473, 52874.083 25/03/30,21:44:50,09,07,1, 11.9,1,1, 2.032, 10493.848, 425.510, 52874.048 25/03/30,21:44:50,10,07,1, 11.9,1,1, 2.032, 10493.832, 425.494, 52874.036 25/03/30,21:44:50,11,07,1, 11.9,1,1, 2.032, 10493.829, 425.514, 52873.999 25/03/30,21:44:50,12,07,1, 11.9,1,1, 2.032, 10493.866, 425.505, 52874.058 25/03/30,21:44:50,13,07,1, 11.9,1,1, 2.032, 10493.860, 425.497, 52874.038 25/03/30,21:44:50,14,07,1, 11.9,1,1, 2.032, 10493.846, 425.516, 52874.044 25/03/30,21:44:50,15,07,1, 11.9,1,1, 2.032, 10493.832, 425.484, 52874.008 25/03/30,21:44:50,16,07,1, 11.9,1,1, 2.032, 10493.823, 425.499, 52874.026 25/03/30,21:44:50,17,07,1, 11.9,1,1, 2.032, 10493.825, 425.494, 52873.984 25/03/30,21:44:50,18,07,1, 11.9,1,1, 2.032, 10493.845, 425.504, 52874.009 25/03/30,21:44:50,19,07,1, 11.9,1,1, 2.032, 10493.845, 425.497, 52874.061 25/03/30,21:44:51,00,07,1, 11.9,1,1, 2.032, 10493.840, 425.497, 52874.061 25/03/30,21:44:51,01,07,1, 11.9,1,1, 2.032, 10493.855, 425.487, 52874.050 25/03/30,21:44:51,02,07,1, 11.9,1,1, 2.032, 10493.827, 425.498, 52874.004 25/03/30,21:44:51,03,07,1, 11.9,1,1, 2.032, 10493.853, 425.490, 52874.004 25/03/30,21:44:51,04,07,1, 11.9,1,1, 2.032, 10493.836, 425.500, 52874.035 25/03/30,21:44:51,05,07,1, 11.9,1,1, 2.032, 10493.835, 425.495, 52874.026 25/03/30,21:44:51,06,07,1, 11.9,1,1, 2.032, 10493.829, 425.508, 52874.055 25/03/30,21:44:51,07,07,1, 11.9,1,1, 2.032, 10493.840, 425.487, 52874.017 25/03/30,21:44:51,08,07,1, 11.9,1,1, 2.032, 10493.855, 425.481, 52873.991 25/03/30,21:44:51,09,07,1, 11.9,1,1, 2.032, 10493.866, 425.488, 52874.029 25/03/30,21:44:51,10,07,1, 11.9,1,1, 2.032, 10493.856, 425.471, 52874.073 25/03/30,21:44:51,11,07,1, 11.9,1,1, 2.032, 10493.835, 425.476, 52874.035 25/03/30,21:44:51,12,07,1, 11.9,1,1, 2.032, 10493.847, 425.487, 52874.095 25/03/30,21:44:51,13,07,1, 11.9,1,1, 2.032, 10493.860, 425.506, 52874.080 25/03/30,21:44:51,14,07,1, 11.9,1,1, 2.032, 10493.855, 425.516, 52874.059 25/03/30,21:44:51,15,07,1, 11.9,1,1, 2.032, 10493.863, 425.496, 52874.011 25/03/30,21:44:51,16,07,1, 11.9,1,1, 2.032, 10493.849, 425.498, 52874.019 25/03/30,21:44:51,17,07,1, 11.9,1,1, 2.032, 10493.847, 425.464, 52873.833 25/03/30,21:44:51,18,07,1, 11.9,1,1, 2.032, 10493.821, 425.482, 52874.102 25/03/30,21:44:51,19,07,1, 11.9,1,1, 2.032, 10493.807, 425.486, 52874.094 25/03/30,21:44:52,00,07,1, 11.9,1,1, 2.031, 10493.807, 425.486, 52874.094 25/03/30,21:44:52,01,07,1, 11.9,1,1, 2.031, 10493.813, 425.483, 52874.049 25/03/30,21:44:52,02,07,1, 11.9,1,1, 2.031, 10493.845, 425.466, 52874.039 25/03/30,21:44:52,03,07,1, 11.9,1,1, 2.031, 10493.855, 425.493, 52874.036 25/03/30,21:44:52,04,07,1, 11.9,1,1, 2.031, 10493.860, 425.505, 52874.031 25/03/30,21:44:52,05,07,1, 11.9,1,1, 2.031, 10493.864, 425.488, 52874.058 25/03/30,21:44:52,06,07,1, 11.9,1,1, 2.031, 10493.836, 425.483, 52874.035 25/03/30,21:44:52,07,07,1, 11.9,1,1, 2.031, 10493.846, 425.513, 52874.040 25/03/30,21:44:52,08,07,1, 11.9,1,1, 2.031, 10493.848, 425.485, 52874.013 25/03/30,21:44:52,09,07,1, 11.9,1,1, 2.031, 10493.840, 425.489, 52874.075 25/03/30,21:44:52,10,07,1, 11.9,1,1, 2.031, 10493.846, 425.479, 52873.996 25/03/30,21:44:52,11,07,1, 11.9,1,1, 2.031, 10493.856, 425.468, 52873.993 25/03/30,21:44:52,12,07,1, 11.9,1,1, 2.031, 10493.882, 425.500, 52874.080 25/03/30,21:44:52,13,07,1, 11.9,1,1, 2.031, 10493.846, 425.488, 52874.015 25/03/30,21:44:52,14,07,1, 11.9,1,1, 2.031, 10493.863, 425.474, 52873.979 25/03/30,21:44:52,15,07,1, 11.9,1,1, 2.031, 10493.854, 425.483, 52874.020 25/03/30,21:44:52,16,07,1, 11.9,1,1, 2.031, 10493.835, 425.477, 52874.026 25/03/30,21:44:52,17,07,1, 11.9,1,1, 2.031, 10493.864, 425.478, 52874.014 25/03/30,21:44:52,18,07,1, 11.9,1,1, 2.031, 10493.839, 425.465, 52874.035 25/03/30,21:44:52,19,07,1, 11.9,1,1, 2.031, 10493.858, 425.484, 52873.990 25/03/30,21:44:53,00,09,1, 11.9,1,1, 2.033, 10493.857, 425.484, 52873.990 25/03/30,21:44:53,01,09,1, 11.9,1,1, 2.033, 10493.850, 425.488, 52874.053 25/03/30,21:44:53,02,09,1, 11.9,1,1, 2.033, 10493.854, 425.477, 52873.981 25/03/30,21:44:53,03,09,1, 11.9,1,1, 2.033, 10493.845, 425.489, 52873.950 25/03/30,21:44:53,04,09,1, 11.9,1,1, 2.033, 10493.855, 425.496, 52874.038 25/03/30,21:44:53,05,09,1, 11.9,1,1, 2.033, 10493.861, 425.495, 52874.002 25/03/30,21:44:53,06,09,1, 11.9,1,1, 2.033, 10493.866, 425.474, 52873.998 25/03/30,21:44:53,07,09,1, 11.9,1,1, 2.033, 10493.864, 425.477, 52874.076 25/03/30,21:44:53,08,09,1, 11.9,1,1, 2.033, 10493.853, 425.497, 52874.021 25/03/30,21:44:53,09,09,1, 11.9,1,1, 2.033, 10493.858, 425.480, 52873.988 25/03/30,21:44:53,10,09,1, 11.9,1,1, 2.033, 10493.842, 425.489, 52874.026 25/03/30,21:44:53,11,09,1, 11.9,1,1, 2.033, 10493.861, 425.473, 52873.986 25/03/30,21:44:53,12,09,1, 11.9,1,1, 2.033, 10493.847, 425.483, 52874.061 25/03/30,21:44:53,13,09,1, 11.9,1,1, 2.033, 10493.837, 425.482, 52874.072 25/03/30,21:44:53,14,09,1, 11.9,1,1, 2.033, 10493.852, 425.475, 52874.070 25/03/30,21:44:53,15,09,1, 11.9,1,1, 2.033, 10493.868, 425.485, 52874.020 25/03/30,21:44:53,16,09,1, 11.9,1,1, 2.033, 10493.886, 425.489, 52874.059 25/03/30,21:44:53,17,09,1, 11.9,1,1, 2.033, 10493.870, 425.492, 52874.076 25/03/30,21:44:53,18,09,1, 11.9,1,1, 2.033, 10493.871, 425.463, 52873.985 25/03/30,21:44:53,19,09,1, 11.9,1,1, 2.033, 10493.891, 425.476, 52873.990 25/03/30,21:44:54,00,09,1, 11.9,1,1, 2.028, 10493.890, 425.476, 52873.990 25/03/30,21:44:54,01,09,1, 11.9,1,1, 2.028, 10493.852, 425.468, 52874.020 25/03/30,21:44:54,02,09,1, 11.9,1,1, 2.028, 10493.854, 425.467, 52874.047 25/03/30,21:44:54,03,09,1, 11.9,1,1, 2.028, 10493.862, 425.497, 52874.042 25/03/30,21:44:54,04,09,1, 11.9,1,1, 2.028, 10493.858, 425.454, 52874.038 25/03/30,21:44:54,05,09,1, 11.9,1,1, 2.028, 10493.861, 425.464, 52874.012 25/03/30,21:44:54,06,09,1, 11.9,1,1, 2.028, 10493.864, 425.458, 52873.969 25/03/30,21:44:54,07,09,1, 11.9,1,1, 2.028, 10493.870, 425.456, 52873.968 25/03/30,21:44:54,08,09,1, 11.9,1,1, 2.028, 10493.860, 425.456, 52873.967 25/03/30,21:44:54,09,09,1, 11.9,1,1, 2.028, 10493.860, 425.466, 52874.063 25/03/30,21:44:54,10,09,1, 11.9,1,1, 2.028, 10493.862, 425.469, 52874.036 25/03/30,21:44:54,11,09,1, 11.9,1,1, 2.028, 10493.845, 425.456, 52873.971 25/03/30,21:44:54,12,09,1, 11.9,1,1, 2.028, 10493.865, 425.466, 52873.969 25/03/30,21:44:54,13,09,1, 11.9,1,1, 2.028, 10493.859, 425.484, 52873.984 25/03/30,21:44:54,14,09,1, 11.9,1,1, 2.028, 10493.868, 425.465, 52874.042 25/03/30,21:44:54,15,09,1, 11.9,1,1, 2.028, 10493.874, 425.442, 52873.987 25/03/30,21:44:54,16,09,1, 11.9,1,1, 2.028, 10493.859, 425.481, 52874.073 25/03/30,21:44:54,17,09,1, 11.9,1,1, 2.028, 10493.874, 425.471, 52874.053 25/03/30,21:44:54,18,09,1, 11.9,1,1, 2.028, 10493.850, 425.435, 52873.986 25/03/30,21:44:54,19,09,1, 11.9,1,1, 2.028, 10493.887, 425.414, 52873.741 25/03/30,21:44:55,00,08,1, 12.0,1,1, 2.032, 10493.882, 425.414, 52873.741 25/03/30,21:44:55,01,08,1, 12.0,1,1, 2.032, 10493.842, 425.467, 52874.023 25/03/30,21:44:55,02,08,1, 12.0,1,1, 2.032, 10493.874, 425.453, 52874.006 25/03/30,21:44:55,03,08,1, 12.0,1,1, 2.032, 10493.878, 425.479, 52873.997 25/03/30,21:44:55,04,08,1, 12.0,1,1, 2.032, 10493.854, 425.454, 52874.045 25/03/30,21:44:55,05,08,1, 12.0,1,1, 2.032, 10493.837, 425.444, 52874.033 25/03/30,21:44:55,06,08,1, 12.0,1,1, 2.032, 10493.871, 425.464, 52874.031 25/03/30,21:44:55,07,08,1, 12.0,1,1, 2.032, 10493.867, 425.452, 52873.982 25/03/30,21:44:55,08,08,1, 12.0,1,1, 2.032, 10493.872, 425.453, 52873.994 25/03/30,21:44:55,09,08,1, 12.0,1,1, 2.032, 10493.855, 425.450, 52874.014 25/03/30,21:44:55,10,08,1, 12.0,1,1, 2.032, 10493.873, 425.464, 52874.026 25/03/30,21:44:55,11,08,1, 12.0,1,1, 2.032, 10493.837, 425.443, 52873.971 25/03/30,21:44:55,12,08,1, 12.0,1,1, 2.032, 10493.867, 425.466, 52874.039 25/03/30,21:44:55,13,08,1, 12.0,1,1, 2.032, 10493.871, 425.469, 52874.027 25/03/30,21:44:55,14,08,1, 12.0,1,1, 2.032, 10493.844, 425.458, 52874.006 25/03/30,21:44:55,15,08,1, 12.0,1,1, 2.032, 10493.862, 425.446, 52874.027 25/03/30,21:44:55,16,08,1, 12.0,1,1, 2.032, 10493.873, 425.460, 52873.996 25/03/30,21:44:55,17,08,1, 12.0,1,1, 2.032, 10493.866, 425.456, 52873.949 25/03/30,21:44:55,18,08,1, 12.0,1,1, 2.032, 10493.861, 425.483, 52874.059 25/03/30,21:44:55,19,08,1, 12.0,1,1, 2.032, 10493.850, 425.450, 52874.017 25/03/30,21:44:56,00,09,1, 12.0,1,1, 2.029, 10493.848, 425.450, 52874.017 25/03/30,21:44:56,01,09,1, 12.0,1,1, 2.029, 10493.864, 425.437, 52874.046 25/03/30,21:44:56,02,09,1, 12.0,1,1, 2.029, 10493.858, 425.442, 52874.020 25/03/30,21:44:56,03,09,1, 12.0,1,1, 2.029, 10493.856, 425.470, 52874.048 25/03/30,21:44:56,04,09,1, 12.0,1,1, 2.029, 10493.864, 425.469, 52874.018 25/03/30,21:44:56,05,09,1, 12.0,1,1, 2.029, 10493.846, 425.474, 52873.989 25/03/30,21:44:56,06,09,1, 12.0,1,1, 2.029, 10493.876, 425.449, 52874.003 25/03/30,21:44:56,07,09,1, 12.0,1,1, 2.029, 10493.846, 425.446, 52873.983 25/03/30,21:44:56,08,09,1, 12.0,1,1, 2.029, 10493.862, 425.464, 52873.957 25/03/30,21:44:56,09,09,1, 12.0,1,1, 2.029, 10493.865, 425.467, 52874.006 25/03/30,21:44:56,10,09,1, 12.0,1,1, 2.029, 10493.843, 425.469, 52874.013 25/03/30,21:44:56,11,09,1, 12.0,1,1, 2.029, 10493.862, 425.444, 52873.987 25/03/30,21:44:56,12,09,1, 12.0,1,1, 2.029, 10493.876, 425.470, 52873.986 25/03/30,21:44:56,13,09,1, 12.0,1,1, 2.029, 10493.851, 425.448, 52874.033 25/03/30,21:44:56,14,09,1, 12.0,1,1, 2.029, 10493.877, 425.453, 52873.987 25/03/30,21:44:56,15,09,1, 12.0,1,1, 2.029, 10493.859, 425.468, 52874.019 25/03/30,21:44:56,16,09,1, 12.0,1,1, 2.029, 10493.872, 425.449, 52874.054 25/03/30,21:44:56,17,09,1, 12.0,1,1, 2.029, 10493.883, 425.468, 52874.002 25/03/30,21:44:56,18,09,1, 12.0,1,1, 2.029, 10493.898, 425.452, 52873.953 25/03/30,21:44:56,19,09,1, 12.0,1,1, 2.029, 10493.887, 425.452, 52874.059 25/03/30,21:44:57,00,08,1, 11.9,1,1, 2.031, 10493.882, 425.452, 52874.059 25/03/30,21:44:57,01,08,1, 11.9,1,1, 2.031, 10493.883, 425.446, 52873.986 25/03/30,21:44:57,02,08,1, 11.9,1,1, 2.031, 10493.870, 425.484, 52874.105 25/03/30,21:44:57,03,08,1, 11.9,1,1, 2.031, 10493.875, 425.479, 52874.138 25/03/30,21:44:57,04,08,1, 11.9,1,1, 2.031, 10493.888, 425.455, 52874.135 25/03/30,21:44:57,05,08,1, 11.9,1,1, 2.031, 10493.858, 425.471, 52874.147 25/03/30,21:44:57,06,08,1, 11.9,1,1, 2.031, 10493.880, 425.448, 52874.081 25/03/30,21:44:57,07,08,1, 11.9,1,1, 2.031, 10493.883, 425.463, 52874.038 25/03/30,21:44:57,08,08,1, 11.9,1,1, 2.031, 10493.893, 425.459, 52874.062 25/03/30,21:44:57,09,08,1, 11.9,1,1, 2.031, 10493.868, 425.465, 52874.148 25/03/30,21:44:57,10,08,1, 11.9,1,1, 2.031, 10493.898, 425.453, 52874.156 25/03/30,21:44:57,11,08,1, 11.9,1,1, 2.031, 10493.881, 425.481, 52874.072 25/03/30,21:44:57,12,08,1, 11.9,1,1, 2.031, 10493.877, 425.472, 52874.112 25/03/30,21:44:57,13,08,1, 11.9,1,1, 2.031, 10493.900, 425.454, 52874.151 25/03/30,21:44:57,14,08,1, 11.9,1,1, 2.031, 10493.874, 425.481, 52874.129 25/03/30,21:44:57,15,08,1, 11.9,1,1, 2.031, 10493.876, 425.479, 52874.178 25/03/30,21:44:57,16,08,1, 11.9,1,1, 2.031, 10493.897, 425.488, 52874.119 25/03/30,21:44:57,17,08,1, 11.9,1,1, 2.031, 10493.903, 425.491, 52874.136 25/03/30,21:44:57,18,08,1, 11.9,1,1, 2.031, 10493.885, 425.468, 52874.175 25/03/30,21:44:57,19,08,1, 11.9,1,1, 2.031, 10493.909, 425.476, 52874.108 25/03/30,21:44:58,00,08,1, 11.9,1,1, 2.031, 10493.907, 425.476, 52874.108 25/03/30,21:44:58,01,08,1, 11.9,1,1, 2.031, 10493.916, 425.456, 52874.103 25/03/30,21:44:58,02,08,1, 11.9,1,1, 2.031, 10493.888, 425.479, 52874.120 25/03/30,21:44:58,03,08,1, 11.9,1,1, 2.031, 10493.881, 425.472, 52874.139 25/03/30,21:44:58,04,08,1, 11.9,1,1, 2.031, 10493.848, 425.473, 52874.124 25/03/30,21:44:58,05,08,1, 11.9,1,1, 2.031, 10493.878, 425.460, 52874.056 25/03/30,21:44:58,06,08,1, 11.9,1,1, 2.031, 10493.864, 425.471, 52874.064 25/03/30,21:44:58,07,08,1, 11.9,1,1, 2.031, 10493.895, 425.460, 52874.045 25/03/30,21:44:58,08,08,1, 11.9,1,1, 2.031, 10493.884, 425.472, 52874.057 25/03/30,21:44:58,09,08,1, 11.9,1,1, 2.031, 10493.892, 425.478, 52874.109 25/03/30,21:44:58,10,08,1, 11.9,1,1, 2.031, 10493.864, 425.446, 52874.135 25/03/30,21:44:58,11,08,1, 11.9,1,1, 2.031, 10493.854, 425.474, 52874.143 25/03/30,21:44:58,12,08,1, 11.9,1,1, 2.031, 10493.889, 425.477, 52874.157 25/03/30,21:44:58,13,08,1, 11.9,1,1, 2.031, 10493.882, 425.449, 52874.080 25/03/30,21:44:58,14,08,1, 11.9,1,1, 2.031, 10493.875, 425.479, 52874.128 25/03/30,21:44:58,15,08,1, 11.9,1,1, 2.031, 10493.883, 425.488, 52874.108 25/03/30,21:44:58,16,08,1, 11.9,1,1, 2.031, 10493.897, 425.487, 52874.114 25/03/30,21:44:58,17,08,1, 11.9,1,1, 2.031, 10493.933, 425.481, 52874.161 25/03/30,21:44:58,18,08,1, 11.9,1,1, 2.031, 10493.910, 425.476, 52874.083 25/03/30,21:44:58,19,08,1, 11.9,1,1, 2.031, 10493.895, 425.466, 52874.091 25/03/30,21:44:59,00,09,1, 11.9,1,1, 2.032, 10493.890, 425.466, 52874.091 25/03/30,21:44:59,01,09,1, 11.9,1,1, 2.032, 10493.883, 425.468, 52874.045 25/03/30,21:44:59,02,09,1, 11.9,1,1, 2.032, 10493.899, 425.477, 52874.138 25/03/30,21:44:59,03,09,1, 11.9,1,1, 2.032, 10493.888, 425.469, 52874.081 25/03/30,21:44:59,04,09,1, 11.9,1,1, 2.032, 10493.894, 425.455, 52874.079 25/03/30,21:44:59,05,09,1, 11.9,1,1, 2.032, 10493.902, 425.474, 52874.098 25/03/30,21:44:59,06,09,1, 11.9,1,1, 2.032, 10493.889, 425.474, 52874.130 25/03/30,21:44:59,07,09,1, 11.9,1,1, 2.032, 10493.921, 425.466, 52874.071 25/03/30,21:44:59,08,09,1, 11.9,1,1, 2.032, 10493.891, 425.466, 52874.080 25/03/30,21:44:59,09,09,1, 11.9,1,1, 2.032, 10493.908, 425.463, 52874.104 25/03/30,21:44:59,10,09,1, 11.9,1,1, 2.032, 10493.910, 425.454, 52874.097 25/03/30,21:44:59,11,09,1, 11.9,1,1, 2.032, 10493.897, 425.470, 52874.094 25/03/30,21:44:59,12,09,1, 11.9,1,1, 2.032, 10493.943, 425.439, 52873.757 25/03/30,21:44:59,13,09,1, 11.9,1,1, 2.032, 10493.859, 425.467, 52874.054 25/03/30,21:44:59,14,09,1, 11.9,1,1, 2.032, 10493.896, 425.463, 52874.168 25/03/30,21:44:59,15,09,1, 11.9,1,1, 2.032, 10493.897, 425.447, 52874.151 25/03/30,21:44:59,16,09,1, 11.9,1,1, 2.032, 10493.913, 425.489, 52874.085 25/03/30,21:44:59,17,09,1, 11.9,1,1, 2.032, 10493.931, 425.470, 52874.100 25/03/30,21:44:59,18,09,1, 11.9,1,1, 2.032, 10493.904, 425.465, 52874.094 25/03/30,21:44:59,19,09,1, 11.9,1,1, 2.032, 10493.920, 425.473, 52874.161 25/03/30,21:45:00,00,09,1, 11.9,1,1, 2.029, 10493.915, 425.473, 52874.161 25/03/30,21:45:00,01,09,1, 11.9,1,1, 2.029, 10493.923, 425.472, 52874.068 25/03/30,21:45:00,02,09,1, 11.9,1,1, 2.029, 10493.927, 425.441, 52873.984 25/03/30,21:45:00,03,09,1, 11.9,1,1, 2.029, 10493.914, 425.449, 52874.047 25/03/30,21:45:00,04,09,1, 11.9,1,1, 2.029, 10493.922, 425.446, 52874.044 25/03/30,21:45:00,05,09,1, 11.9,1,1, 2.029, 10493.896, 425.453, 52874.009 25/03/30,21:45:00,06,09,1, 11.9,1,1, 2.029, 10493.914, 425.449, 52874.012 25/03/30,21:45:00,07,09,1, 11.9,1,1, 2.029, 10493.920, 425.466, 52874.024 25/03/30,21:45:00,08,09,1, 11.9,1,1, 2.029, 10493.915, 425.481, 52874.028 25/03/30,21:45:00,09,09,1, 11.9,1,1, 2.029, 10493.932, 425.480, 52874.031 25/03/30,21:45:00,10,09,1, 11.9,1,1, 2.029, 10493.912, 425.466, 52874.043 25/03/30,21:45:00,11,09,1, 11.9,1,1, 2.029, 10493.910, 425.447, 52874.013 25/03/30,21:45:00,12,09,1, 11.9,1,1, 2.029, 10493.889, 425.458, 52874.064 25/03/30,21:45:00,13,09,1, 11.9,1,1, 2.029, 10493.913, 425.454, 52873.935 25/03/30,21:45:00,14,09,1, 11.9,1,1, 2.029, 10493.923, 425.439, 52873.992 25/03/30,21:45:00,15,09,1, 11.9,1,1, 2.029, 10493.921, 425.447, 52874.008 25/03/30,21:45:00,16,09,1, 11.9,1,1, 2.029, 10493.931, 425.458, 52873.983 25/03/30,21:45:00,17,09,1, 11.9,1,1, 2.029, 10493.910, 425.453, 52874.017 25/03/30,21:45:00,18,09,1, 11.9,1,1, 2.029, 10493.907, 425.453, 52874.017 25/03/30,21:45:00,19,09,1, 11.9,1,1, 2.029, 10493.916, 425.480, 52874.018 25/03/30,21:45:01,00,08,1, 11.9,1,1, 2.032, 10493.915, 425.480, 52874.018 25/03/30,21:45:01,01,08,1, 11.9,1,1, 2.032, 10493.902, 425.465, 52873.966 25/03/30,21:45:01,02,08,1, 11.9,1,1, 2.032, 10493.915, 425.458, 52873.969 25/03/30,21:45:01,03,08,1, 11.9,1,1, 2.032, 10493.911, 425.479, 52873.997 25/03/30,21:45:01,04,08,1, 11.9,1,1, 2.032, 10493.905, 425.492, 52874.044 25/03/30,21:45:01,05,08,1, 11.9,1,1, 2.032, 10493.921, 425.476, 52874.063 25/03/30,21:45:01,06,08,1, 11.9,1,1, 2.032, 10493.910, 425.482, 52874.047 25/03/30,21:45:01,07,08,1, 11.9,1,1, 2.032, 10493.906, 425.463, 52874.010 25/03/30,21:45:01,08,08,1, 11.9,1,1, 2.032, 10493.914, 425.453, 52873.986 25/03/30,21:45:01,09,08,1, 11.9,1,1, 2.032, 10493.906, 425.459, 52874.011 25/03/30,21:45:01,10,08,1, 11.9,1,1, 2.032, 10493.922, 425.492, 52874.059 25/03/30,21:45:01,11,08,1, 11.9,1,1, 2.032, 10493.920, 425.477, 52873.930 25/03/30,21:45:01,12,08,1, 11.9,1,1, 2.032, 10493.897, 425.471, 52873.997 25/03/30,21:45:01,13,08,1, 11.9,1,1, 2.032, 10493.912, 425.464, 52873.911 25/03/30,21:45:01,14,08,1, 11.9,1,1, 2.032, 10493.898, 425.462, 52873.975 25/03/30,21:45:01,15,08,1, 11.9,1,1, 2.032, 10493.910, 425.501, 52873.990 25/03/30,21:45:01,16,08,1, 11.9,1,1, 2.032, 10493.938, 425.515, 52874.030 25/03/30,21:45:01,17,08,1, 11.9,1,1, 2.032, 10493.900, 425.452, 52873.985 25/03/30,21:45:01,18,08,1, 11.9,1,1, 2.032, 10493.924, 425.484, 52874.043 25/03/30,21:45:01,19,08,1, 11.9,1,1, 2.032, 10493.890, 425.484, 52874.032 25/03/30,21:45:02,00,09,1, 12.0,1,1, 2.029, 10493.890, 425.484, 52874.032 25/03/30,21:45:02,01,09,1, 12.0,1,1, 2.029, 10493.928, 425.462, 52873.938 25/03/30,21:45:02,02,09,1, 12.0,1,1, 2.029, 10493.927, 425.498, 52874.031 25/03/30,21:45:02,03,09,1, 12.0,1,1, 2.029, 10493.926, 425.476, 52873.952 25/03/30,21:45:02,04,09,1, 12.0,1,1, 2.029, 10493.908, 425.454, 52873.965 25/03/30,21:45:02,05,09,1, 12.0,1,1, 2.029, 10493.927, 425.470, 52874.029 25/03/30,21:45:02,06,09,1, 12.0,1,1, 2.029, 10493.910, 425.496, 52874.086 25/03/30,21:45:02,07,09,1, 12.0,1,1, 2.029, 10493.924, 425.490, 52874.023 25/03/30,21:45:02,08,09,1, 12.0,1,1, 2.029, 10493.921, 425.495, 52874.025 25/03/30,21:45:02,09,09,1, 12.0,1,1, 2.029, 10493.913, 425.491, 52873.979 25/03/30,21:45:02,10,09,1, 12.0,1,1, 2.029, 10493.941, 425.493, 52874.019 25/03/30,21:45:02,11,09,1, 12.0,1,1, 2.029, 10493.911, 425.492, 52873.943 25/03/30,21:45:02,12,09,1, 12.0,1,1, 2.029, 10493.923, 425.499, 52874.010 25/03/30,21:45:02,13,09,1, 12.0,1,1, 2.029, 10493.920, 425.486, 52874.029 25/03/30,21:45:02,14,09,1, 12.0,1,1, 2.029, 10493.913, 425.496, 52874.020 25/03/30,21:45:02,15,09,1, 12.0,1,1, 2.029, 10493.929, 425.477, 52874.030 25/03/30,21:45:02,16,09,1, 12.0,1,1, 2.029, 10493.907, 425.467, 52874.007 25/03/30,21:45:02,17,09,1, 12.0,1,1, 2.029, 10493.919, 425.487, 52873.963 25/03/30,21:45:02,18,09,1, 12.0,1,1, 2.029, 10493.937, 425.472, 52873.997 25/03/30,21:45:02,19,09,1, 12.0,1,1, 2.029, 10493.928, 425.482, 52874.040 25/03/30,21:45:03,00,09,1, 11.8,1,1, 2.032, 10493.923, 425.482, 52874.040 25/03/30,21:45:03,01,09,1, 11.8,1,1, 2.032, 10493.934, 425.480, 52873.998 25/03/30,21:45:03,02,09,1, 11.8,1,1, 2.032, 10493.936, 425.475, 52874.051 25/03/30,21:45:03,03,09,1, 11.8,1,1, 2.032, 10493.911, 425.479, 52874.008 25/03/30,21:45:03,04,09,1, 11.8,1,1, 2.032, 10493.911, 425.483, 52874.059 25/03/30,21:45:03,05,09,1, 11.8,1,1, 2.032, 10493.913, 425.484, 52874.010 25/03/30,21:45:03,06,09,1, 11.8,1,1, 2.032, 10493.936, 425.481, 52873.995 25/03/30,21:45:03,07,09,1, 11.8,1,1, 2.032, 10493.919, 425.487, 52874.028 25/03/30,21:45:03,08,09,1, 11.8,1,1, 2.032, 10493.910, 425.482, 52874.001 25/03/30,21:45:03,09,09,1, 11.8,1,1, 2.032, 10493.897, 425.528, 52874.153 25/03/30,21:45:03,10,09,1, 11.8,1,1, 2.032, 10493.912, 425.491, 52874.005 25/03/30,21:45:03,11,09,1, 11.8,1,1, 2.032, 10493.906, 425.505, 52874.136 25/03/30,21:45:03,12,09,1, 11.8,1,1, 2.032, 10493.904, 425.493, 52874.111 25/03/30,21:45:03,13,09,1, 11.8,1,1, 2.032, 10493.899, 425.477, 52873.935 25/03/30,21:45:03,14,09,1, 11.8,1,1, 2.032, 10493.916, 425.498, 52874.039 25/03/30,21:45:03,15,09,1, 11.8,1,1, 2.032, 10493.925, 425.498, 52873.989 25/03/30,21:45:03,16,09,1, 11.8,1,1, 2.032, 10493.930, 425.505, 52874.018 25/03/30,21:45:03,17,09,1, 11.8,1,1, 2.032, 10493.943, 425.486, 52873.979 25/03/30,21:45:03,18,09,1, 11.8,1,1, 2.032, 10493.933, 425.470, 52873.952 25/03/30,21:45:03,19,09,1, 11.8,1,1, 2.032, 10493.936, 425.477, 52873.979 25/03/30,21:45:04,00,08,1, 11.9,1,1, 2.029, 10493.932, 425.477, 52873.979 25/03/30,21:45:04,01,08,1, 11.9,1,1, 2.029, 10493.945, 425.504, 52873.976 25/03/30,21:45:04,02,08,1, 11.9,1,1, 2.029, 10493.951, 425.495, 52873.971 25/03/30,21:45:04,03,08,1, 11.9,1,1, 2.029, 10493.930, 425.469, 52873.967 25/03/30,21:45:04,04,08,1, 11.9,1,1, 2.029, 10493.912, 425.483, 52873.992 25/03/30,21:45:04,05,08,1, 11.9,1,1, 2.029, 10493.930, 425.503, 52873.995 25/03/30,21:45:04,06,08,1, 11.9,1,1, 2.029, 10493.941, 425.498, 52873.992 25/03/30,21:45:04,07,08,1, 11.9,1,1, 2.029, 10493.929, 425.515, 52874.021 25/03/30,21:45:04,08,08,1, 11.9,1,1, 2.029, 10493.931, 425.485, 52873.983 25/03/30,21:45:04,09,08,1, 11.9,1,1, 2.029, 10493.913, 425.469, 52873.952 25/03/30,21:45:04,10,08,1, 11.9,1,1, 2.029, 10493.919, 425.485, 52873.976 25/03/30,21:45:04,11,08,1, 11.9,1,1, 2.029, 10493.921, 425.488, 52873.972 25/03/30,21:45:04,12,08,1, 11.9,1,1, 2.029, 10493.930, 425.497, 52874.011 25/03/30,21:45:04,13,08,1, 11.9,1,1, 2.029, 10493.913, 425.473, 52873.986 25/03/30,21:45:04,14,08,1, 11.9,1,1, 2.029, 10493.934, 425.474, 52874.045 25/03/30,21:45:04,15,08,1, 11.9,1,1, 2.029, 10493.918, 425.483, 52874.009 25/03/30,21:45:04,16,08,1, 11.9,1,1, 2.029, 10493.937, 425.516, 52874.053 25/03/30,21:45:04,17,08,1, 11.9,1,1, 2.029, 10493.908, 425.481, 52873.998 25/03/30,21:45:04,18,08,1, 11.9,1,1, 2.029, 10493.925, 425.496, 52873.994 25/03/30,21:45:04,19,08,1, 11.9,1,1, 2.029, 10493.929, 425.480, 52874.013 25/03/30,21:45:05,00,08,1, 11.9,1,1, 2.029, 10493.923, 425.480, 52874.013 25/03/30,21:45:05,01,08,1, 11.9,1,1, 2.029, 10493.917, 425.482, 52873.991 25/03/30,21:45:05,02,08,1, 11.9,1,1, 2.029, 10493.934, 425.497, 52873.951 25/03/30,21:45:05,03,08,1, 11.9,1,1, 2.029, 10493.920, 425.503, 52873.984 25/03/30,21:45:05,04,08,1, 11.9,1,1, 2.029, 10493.934, 425.480, 52873.999 25/03/30,21:45:05,05,08,1, 11.9,1,1, 2.029, 10493.902, 425.471, 52873.997 25/03/30,21:45:05,06,08,1, 11.9,1,1, 2.029, 10493.908, 425.499, 52873.988 25/03/30,21:45:05,07,08,1, 11.9,1,1, 2.029, 10493.907, 425.481, 52873.953 25/03/30,21:45:05,08,08,1, 11.9,1,1, 2.029, 10493.900, 425.494, 52874.020 25/03/30,21:45:05,09,08,1, 11.9,1,1, 2.029, 10493.938, 425.497, 52874.007 25/03/30,21:45:05,10,08,1, 11.9,1,1, 2.029, 10493.936, 425.508, 52873.940 25/03/30,21:45:05,11,08,1, 11.9,1,1, 2.029, 10493.910, 425.489, 52873.968 25/03/30,21:45:05,12,08,1, 11.9,1,1, 2.029, 10493.905, 425.500, 52873.964 25/03/30,21:45:05,13,08,1, 11.9,1,1, 2.029, 10493.922, 425.497, 52873.960 25/03/30,21:45:05,14,08,1, 11.9,1,1, 2.029, 10493.924, 425.473, 52873.962 25/03/30,21:45:05,15,08,1, 11.9,1,1, 2.029, 10493.919, 425.506, 52874.042 25/03/30,21:45:05,16,08,1, 11.9,1,1, 2.029, 10493.898, 425.492, 52873.969 25/03/30,21:45:05,17,08,1, 11.9,1,1, 2.029, 10493.925, 425.479, 52874.013 25/03/30,21:45:05,18,08,1, 11.9,1,1, 2.029, 10493.913, 425.481, 52873.987 25/03/30,21:45:05,19,08,1, 11.9,1,1, 2.029, 10493.914, 425.498, 52873.979 25/03/30,21:45:06,00,08,1, 11.9,1,1, 2.033, 10493.907, 425.498, 52873.979 25/03/30,21:45:06,01,08,1, 11.9,1,1, 2.033, 10493.908, 425.485, 52874.016 25/03/30,21:45:06,02,08,1, 11.9,1,1, 2.033, 10493.944, 425.471, 52873.993 25/03/30,21:45:06,03,08,1, 11.9,1,1, 2.033, 10493.911, 425.482, 52874.022 25/03/30,21:45:06,04,08,1, 11.9,1,1, 2.033, 10493.957, 425.496, 52873.950 25/03/30,21:45:06,05,08,1, 11.9,1,1, 2.033, 10493.951, 425.473, 52873.959 25/03/30,21:45:06,06,08,1, 11.9,1,1, 2.033, 10493.927, 425.512, 52874.004 25/03/30,21:45:06,07,08,1, 11.9,1,1, 2.033, 10493.935, 425.514, 52873.981 25/03/30,21:45:06,08,08,1, 11.9,1,1, 2.033, 10493.944, 425.490, 52874.020 25/03/30,21:45:06,09,08,1, 11.9,1,1, 2.033, 10493.923, 425.490, 52873.920 25/03/30,21:45:06,10,08,1, 11.9,1,1, 2.033, 10493.918, 425.512, 52874.013 25/03/30,21:45:06,11,08,1, 11.9,1,1, 2.033, 10493.929, 425.507, 52873.980 25/03/30,21:45:06,12,08,1, 11.9,1,1, 2.033, 10493.925, 425.496, 52874.037 25/03/30,21:45:06,13,08,1, 11.9,1,1, 2.033, 10493.913, 425.499, 52873.955 25/03/30,21:45:06,14,08,1, 11.9,1,1, 2.033, 10493.925, 425.497, 52873.953 25/03/30,21:45:06,15,08,1, 11.9,1,1, 2.033, 10493.944, 425.484, 52873.942 25/03/30,21:45:06,16,08,1, 11.9,1,1, 2.033, 10493.947, 425.500, 52873.950 25/03/30,21:45:06,17,08,1, 11.9,1,1, 2.033, 10493.954, 425.495, 52873.950 25/03/30,21:45:06,18,08,1, 11.9,1,1, 2.033, 10493.928, 425.494, 52874.014 25/03/30,21:45:06,19,08,1, 11.9,1,1, 2.033, 10493.944, 425.477, 52873.938 25/03/30,21:45:07,00,09,1, 11.9,1,1, 2.033, 10493.940, 425.477, 52873.938 25/03/30,21:45:07,01,09,1, 11.9,1,1, 2.033, 10493.936, 425.492, 52874.015 25/03/30,21:45:07,02,09,1, 11.9,1,1, 2.033, 10493.947, 425.496, 52873.984 25/03/30,21:45:07,03,09,1, 11.9,1,1, 2.033, 10493.951, 425.472, 52873.970 25/03/30,21:45:07,04,09,1, 11.9,1,1, 2.033, 10493.940, 425.486, 52873.992 25/03/30,21:45:07,05,09,1, 11.9,1,1, 2.033, 10493.951, 425.494, 52874.004 25/03/30,21:45:07,06,09,1, 11.9,1,1, 2.033, 10493.954, 425.474, 52873.973 25/03/30,21:45:07,07,09,1, 11.9,1,1, 2.033, 10493.929, 425.496, 52873.960 25/03/30,21:45:07,08,09,1, 11.9,1,1, 2.033, 10493.938, 425.507, 52873.927 25/03/30,21:45:07,09,09,1, 11.9,1,1, 2.033, 10493.983, 425.524, 52874.028 25/03/30,21:45:07,10,09,1, 11.9,1,1, 2.033, 10493.922, 425.511, 52873.997 25/03/30,21:45:07,11,09,1, 11.9,1,1, 2.033, 10493.940, 425.497, 52873.984 25/03/30,21:45:07,12,09,1, 11.9,1,1, 2.033, 10493.949, 425.489, 52873.949 25/03/30,21:45:07,13,09,1, 11.9,1,1, 2.033, 10493.953, 425.488, 52873.940 25/03/30,21:45:07,14,09,1, 11.9,1,1, 2.033, 10493.940, 425.506, 52873.950 25/03/30,21:45:07,15,09,1, 11.9,1,1, 2.033, 10493.956, 425.508, 52873.927 25/03/30,21:45:07,16,09,1, 11.9,1,1, 2.033, 10493.959, 425.529, 52873.959 25/03/30,21:45:07,17,09,1, 11.9,1,1, 2.033, 10493.941, 425.502, 52873.947 25/03/30,21:45:07,18,09,1, 11.9,1,1, 2.033, 10493.947, 425.516, 52873.954 25/03/30,21:45:07,19,09,1, 11.9,1,1, 2.033, 10493.934, 425.490, 52873.920 25/03/30,21:45:08,00,09,1, 11.9,1,1, 2.029, 10493.932, 425.490, 52873.920 25/03/30,21:45:08,01,09,1, 11.9,1,1, 2.029, 10493.948, 425.501, 52873.944 25/03/30,21:45:08,02,09,1, 11.9,1,1, 2.029, 10493.928, 425.505, 52873.963 25/03/30,21:45:08,03,09,1, 11.9,1,1, 2.029, 10493.939, 425.495, 52873.995 25/03/30,21:45:08,04,09,1, 11.9,1,1, 2.029, 10493.942, 425.471, 52873.976 25/03/30,21:45:08,05,09,1, 11.9,1,1, 2.029, 10493.925, 425.498, 52873.974 25/03/30,21:45:08,06,09,1, 11.9,1,1, 2.029, 10493.941, 425.509, 52873.940 25/03/30,21:45:08,07,09,1, 11.9,1,1, 2.029, 10493.947, 425.508, 52873.985 25/03/30,21:45:08,08,09,1, 11.9,1,1, 2.029, 10493.917, 425.503, 52873.951 25/03/30,21:45:08,09,09,1, 11.9,1,1, 2.029, 10493.933, 425.492, 52873.975 25/03/30,21:45:08,10,09,1, 11.9,1,1, 2.029, 10493.944, 425.502, 52874.053 25/03/30,21:45:08,11,09,1, 11.9,1,1, 2.029, 10493.939, 425.500, 52874.030 25/03/30,21:45:08,12,09,1, 11.9,1,1, 2.029, 10493.956, 425.502, 52874.002 25/03/30,21:45:08,13,09,1, 11.9,1,1, 2.029, 10493.953, 425.480, 52873.931 25/03/30,21:45:08,14,09,1, 11.9,1,1, 2.029, 10493.945, 425.524, 52873.994 25/03/30,21:45:08,15,09,1, 11.9,1,1, 2.029, 10493.974, 425.524, 52873.992 25/03/30,21:45:08,16,09,1, 11.9,1,1, 2.029, 10493.934, 425.506, 52873.996 25/03/30,21:45:08,17,09,1, 11.9,1,1, 2.029, 10493.938, 425.502, 52873.924 25/03/30,21:45:08,18,09,1, 11.9,1,1, 2.029, 10493.945, 425.501, 52873.948 25/03/30,21:45:08,19,09,1, 11.9,1,1, 2.029, 10493.913, 425.522, 52873.992 25/03/30,21:45:09,00,09,1, 11.9,1,1, 2.029, 10493.907, 425.522, 52873.992 25/03/30,21:45:09,01,09,1, 11.9,1,1, 2.029, 10493.954, 425.508, 52873.913 25/03/30,21:45:09,02,09,1, 11.9,1,1, 2.029, 10493.964, 425.511, 52873.937 25/03/30,21:45:09,03,09,1, 11.9,1,1, 2.029, 10493.931, 425.495, 52873.973 25/03/30,21:45:09,04,09,1, 11.9,1,1, 2.029, 10493.956, 425.511, 52873.980 25/03/30,21:45:09,05,09,1, 11.9,1,1, 2.029, 10493.949, 425.521, 52873.994 25/03/30,21:45:09,06,09,1, 11.9,1,1, 2.029, 10493.919, 425.533, 52873.995 25/03/30,21:45:09,07,09,1, 11.9,1,1, 2.029, 10493.951, 425.530, 52873.965 25/03/30,21:45:09,08,09,1, 11.9,1,1, 2.029, 10493.942, 425.518, 52873.999 25/03/30,21:45:09,09,09,1, 11.9,1,1, 2.029, 10493.938, 425.506, 52873.977 25/03/30,21:45:09,10,09,1, 11.9,1,1, 2.029, 10493.935, 425.518, 52873.983 25/03/30,21:45:09,11,09,1, 11.9,1,1, 2.029, 10493.924, 425.504, 52874.002 25/03/30,21:45:09,12,09,1, 11.9,1,1, 2.029, 10493.952, 425.520, 52874.002 25/03/30,21:45:09,13,09,1, 11.9,1,1, 2.029, 10493.964, 425.510, 52873.954 25/03/30,21:45:09,14,09,1, 11.9,1,1, 2.029, 10493.958, 425.509, 52873.993 25/03/30,21:45:09,15,09,1, 11.9,1,1, 2.029, 10493.934, 425.515, 52873.918 25/03/30,21:45:09,16,09,1, 11.9,1,1, 2.029, 10493.956, 425.527, 52873.972 25/03/30,21:45:09,17,09,1, 11.9,1,1, 2.029, 10493.934, 425.539, 52874.028 25/03/30,21:45:09,18,09,1, 11.9,1,1, 2.029, 10493.965, 425.501, 52873.953 25/03/30,21:45:09,19,09,1, 11.9,1,1, 2.029, 10493.983, 425.511, 52873.965 25/03/30,21:45:10,00,08,1, 12.0,1,1, 2.033, 10493.982, 425.511, 52873.965 25/03/30,21:45:10,01,08,1, 12.0,1,1, 2.033, 10493.935, 425.546, 52873.978 25/03/30,21:45:10,02,08,1, 12.0,1,1, 2.033, 10493.947, 425.512, 52873.941 25/03/30,21:45:10,03,08,1, 12.0,1,1, 2.033, 10493.964, 425.541, 52873.914 25/03/30,21:45:10,04,08,1, 12.0,1,1, 2.033, 10493.932, 425.555, 52874.010 25/03/30,21:45:10,05,08,1, 12.0,1,1, 2.033, 10493.943, 425.528, 52873.959 25/03/30,21:45:10,06,08,1, 12.0,1,1, 2.033, 10493.956, 425.534, 52874.004 25/03/30,21:45:10,07,08,1, 12.0,1,1, 2.033, 10493.943, 425.517, 52873.948 25/03/30,21:45:10,08,08,1, 12.0,1,1, 2.033, 10493.958, 425.549, 52873.915 25/03/30,21:45:10,09,08,1, 12.0,1,1, 2.033, 10493.937, 425.520, 52873.946 25/03/30,21:45:10,10,08,1, 12.0,1,1, 2.033, 10493.934, 425.548, 52873.942 25/03/30,21:45:10,11,08,1, 12.0,1,1, 2.033, 10493.961, 425.537, 52873.997 25/03/30,21:45:10,12,08,1, 12.0,1,1, 2.033, 10493.933, 425.511, 52873.964 25/03/30,21:45:10,13,08,1, 12.0,1,1, 2.033, 10493.953, 425.529, 52873.988 25/03/30,21:45:10,14,08,1, 12.0,1,1, 2.033, 10493.946, 425.534, 52873.964 25/03/30,21:45:10,15,08,1, 12.0,1,1, 2.033, 10493.950, 425.551, 52874.017 25/03/30,21:45:10,16,08,1, 12.0,1,1, 2.033, 10493.975, 425.524, 52873.910 25/03/30,21:45:10,17,08,1, 12.0,1,1, 2.033, 10493.981, 425.529, 52874.012 25/03/30,21:45:10,18,08,1, 12.0,1,1, 2.033, 10493.957, 425.523, 52873.913 25/03/30,21:45:10,19,08,1, 12.0,1,1, 2.033, 10493.963, 425.520, 52873.979 25/03/30,21:45:11,00,08,1, 11.9,1,1, 2.027, 10493.957, 425.520, 52873.979 25/03/30,21:45:11,01,08,1, 11.9,1,1, 2.027, 10493.956, 425.528, 52874.021 25/03/30,21:45:11,02,08,1, 11.9,1,1, 2.027, 10493.971, 425.534, 52874.006 25/03/30,21:45:11,03,08,1, 11.9,1,1, 2.027, 10493.945, 425.526, 52873.938 25/03/30,21:45:11,04,08,1, 11.9,1,1, 2.027, 10493.965, 425.528, 52873.996 25/03/30,21:45:11,05,08,1, 11.9,1,1, 2.027, 10493.959, 425.524, 52873.974 25/03/30,21:45:11,06,08,1, 11.9,1,1, 2.027, 10493.973, 425.524, 52873.907 25/03/30,21:45:11,07,08,1, 11.9,1,1, 2.027, 10493.957, 425.544, 52873.909 25/03/30,21:45:11,08,08,1, 11.9,1,1, 2.027, 10493.963, 425.517, 52873.989 25/03/30,21:45:11,09,08,1, 11.9,1,1, 2.027, 10493.966, 425.526, 52873.960 25/03/30,21:45:11,10,08,1, 11.9,1,1, 2.027, 10493.920, 425.523, 52873.985 25/03/30,21:45:11,11,08,1, 11.9,1,1, 2.027, 10493.954, 425.560, 52873.978 25/03/30,21:45:11,12,08,1, 11.9,1,1, 2.027, 10493.951, 425.527, 52874.027 25/03/30,21:45:11,13,08,1, 11.9,1,1, 2.027, 10493.948, 425.504, 52873.905 25/03/30,21:45:11,14,08,1, 11.9,1,1, 2.027, 10493.960, 425.548, 52874.271 25/03/30,21:45:11,15,08,1, 11.9,1,1, 2.027, 10493.976, 425.550, 52873.888 25/03/30,21:45:11,16,08,1, 11.9,1,1, 2.027, 10493.945, 425.518, 52873.948 25/03/30,21:45:11,17,08,1, 11.9,1,1, 2.027, 10493.967, 425.545, 52873.954 25/03/30,21:45:11,18,08,1, 11.9,1,1, 2.027, 10493.960, 425.527, 52873.977 25/03/30,21:45:11,19,08,1, 11.9,1,1, 2.027, 10493.957, 425.523, 52873.954 25/03/30,21:45:12,00,08,1, 11.9,1,1, 2.032, 10493.948, 425.523, 52873.954 25/03/30,21:45:12,01,08,1, 11.9,1,1, 2.032, 10493.951, 425.560, 52873.933 25/03/30,21:45:12,02,08,1, 11.9,1,1, 2.032, 10493.973, 425.550, 52874.010 25/03/30,21:45:12,03,08,1, 11.9,1,1, 2.032, 10493.956, 425.536, 52873.946 25/03/30,21:45:12,04,08,1, 11.9,1,1, 2.032, 10493.963, 425.513, 52873.969 25/03/30,21:45:12,05,08,1, 11.9,1,1, 2.032, 10493.974, 425.540, 52874.006 25/03/30,21:45:12,06,08,1, 11.9,1,1, 2.032, 10493.949, 425.523, 52873.916 25/03/30,21:45:12,07,08,1, 11.9,1,1, 2.032, 10493.963, 425.506, 52873.923 25/03/30,21:45:12,08,08,1, 11.9,1,1, 2.032, 10493.949, 425.556, 52874.007 25/03/30,21:45:12,09,08,1, 11.9,1,1, 2.032, 10493.957, 425.564, 52873.946 25/03/30,21:45:12,10,08,1, 11.9,1,1, 2.032, 10493.935, 425.518, 52873.984 25/03/30,21:45:12,11,08,1, 11.9,1,1, 2.032, 10493.966, 425.538, 52874.002 25/03/30,21:45:12,12,08,1, 11.9,1,1, 2.032, 10493.950, 425.532, 52873.909 25/03/30,21:45:12,13,08,1, 11.9,1,1, 2.032, 10493.947, 425.526, 52873.973 25/03/30,21:45:12,14,08,1, 11.9,1,1, 2.032, 10493.955, 425.559, 52873.987 25/03/30,21:45:12,15,08,1, 11.9,1,1, 2.032, 10493.973, 425.525, 52873.916 25/03/30,21:45:12,16,08,1, 11.9,1,1, 2.032, 10493.966, 425.520, 52873.982 25/03/30,21:45:12,17,08,1, 11.9,1,1, 2.032, 10493.970, 425.553, 52873.969 25/03/30,21:45:12,18,08,1, 11.9,1,1, 2.032, 10493.974, 425.556, 52873.993 25/03/30,21:45:12,19,08,1, 11.9,1,1, 2.032, 10493.966, 425.518, 52873.959 25/03/30,21:45:13,00,08,1, 12.0,1,1, 2.031, 10493.965, 425.518, 52873.959 25/03/30,21:45:13,01,08,1, 12.0,1,1, 2.031, 10493.942, 425.541, 52873.967 25/03/30,21:45:13,02,08,1, 12.0,1,1, 2.031, 10493.981, 425.527, 52873.983 25/03/30,21:45:13,03,08,1, 12.0,1,1, 2.031, 10493.960, 425.528, 52873.926 25/03/30,21:45:13,04,08,1, 12.0,1,1, 2.031, 10493.945, 425.581, 52874.016 25/03/30,21:45:13,05,08,1, 12.0,1,1, 2.031, 10493.946, 425.539, 52873.954 25/03/30,21:45:13,06,08,1, 12.0,1,1, 2.031, 10493.961, 425.561, 52873.953 25/03/30,21:45:13,07,08,1, 12.0,1,1, 2.031, 10493.954, 425.534, 52873.901 25/03/30,21:45:13,08,08,1, 12.0,1,1, 2.031, 10493.962, 425.550, 52873.953 25/03/30,21:45:13,09,08,1, 12.0,1,1, 2.031, 10493.985, 425.548, 52873.991 25/03/30,21:45:13,10,08,1, 12.0,1,1, 2.031, 10493.968, 425.511, 52873.976 25/03/30,21:45:13,11,08,1, 12.0,1,1, 2.031, 10493.977, 425.552, 52874.003 25/03/30,21:45:13,12,08,1, 12.0,1,1, 2.031, 10493.996, 425.552, 52873.998 25/03/30,21:45:13,13,08,1, 12.0,1,1, 2.031, 10493.980, 425.540, 52873.955 25/03/30,21:45:13,14,08,1, 12.0,1,1, 2.031, 10493.963, 425.561, 52874.025 25/03/30,21:45:13,15,08,1, 12.0,1,1, 2.031, 10493.963, 425.555, 52873.887 25/03/30,21:45:13,16,08,1, 12.0,1,1, 2.031, 10493.965, 425.527, 52873.969 25/03/30,21:45:13,17,08,1, 12.0,1,1, 2.031, 10493.962, 425.512, 52873.889 25/03/30,21:45:13,18,08,1, 12.0,1,1, 2.031, 10493.975, 425.533, 52873.935 25/03/30,21:45:13,19,08,1, 12.0,1,1, 2.031, 10493.984, 425.551, 52874.021 25/03/30,21:45:14,00,09,1, 11.9,1,1, 2.025, 10493.982, 425.551, 52874.021 25/03/30,21:45:14,01,09,1, 11.9,1,1, 2.025, 10494.009, 425.562, 52873.967 25/03/30,21:45:14,02,09,1, 11.9,1,1, 2.025, 10493.993, 425.541, 52873.927 25/03/30,21:45:14,03,09,1, 11.9,1,1, 2.025, 10494.000, 425.514, 52873.731 25/03/30,21:45:14,04,09,1, 11.9,1,1, 2.025, 10493.910, 425.551, 52874.139 25/03/30,21:45:14,05,09,1, 11.9,1,1, 2.025, 10493.964, 425.539, 52874.062 25/03/30,21:45:14,06,09,1, 11.9,1,1, 2.025, 10493.940, 425.517, 52873.968 25/03/30,21:45:14,07,09,1, 11.9,1,1, 2.025, 10493.963, 425.519, 52873.973 25/03/30,21:45:14,08,09,1, 11.9,1,1, 2.025, 10493.957, 425.539, 52873.980 25/03/30,21:45:14,09,09,1, 11.9,1,1, 2.025, 10493.956, 425.535, 52873.961 25/03/30,21:45:14,10,09,1, 11.9,1,1, 2.025, 10493.960, 425.522, 52873.932 25/03/30,21:45:14,11,09,1, 11.9,1,1, 2.025, 10493.982, 425.546, 52873.951 25/03/30,21:45:14,12,09,1, 11.9,1,1, 2.025, 10493.962, 425.544, 52873.919 25/03/30,21:45:14,13,09,1, 11.9,1,1, 2.025, 10493.975, 425.525, 52873.970 25/03/30,21:45:14,14,09,1, 11.9,1,1, 2.025, 10493.968, 425.551, 52873.991 25/03/30,21:45:14,15,09,1, 11.9,1,1, 2.025, 10493.975, 425.574, 52873.945 25/03/30,21:45:14,16,09,1, 11.9,1,1, 2.025, 10493.981, 425.528, 52873.895 25/03/30,21:45:14,17,09,1, 11.9,1,1, 2.025, 10493.967, 425.543, 52873.994 25/03/30,21:45:14,18,09,1, 11.9,1,1, 2.025, 10493.981, 425.531, 52873.938 25/03/30,21:45:14,19,09,1, 11.9,1,1, 2.025, 10493.964, 425.547, 52874.002 25/03/30,21:45:15,00,08,1, 11.9,1,1, 2.027, 10493.957, 425.547, 52874.002 25/03/30,21:45:15,01,08,1, 11.9,1,1, 2.027, 10494.008, 425.551, 52873.989 25/03/30,21:45:15,02,08,1, 11.9,1,1, 2.027, 10493.978, 425.545, 52873.935 25/03/30,21:45:15,03,08,1, 11.9,1,1, 2.027, 10493.981, 425.529, 52873.933 25/03/30,21:45:15,04,08,1, 11.9,1,1, 2.027, 10493.982, 425.533, 52873.996 25/03/30,21:45:15,05,08,1, 11.9,1,1, 2.027, 10493.987, 425.553, 52873.991 25/03/30,21:45:15,06,08,1, 11.9,1,1, 2.027, 10493.975, 425.557, 52873.987 25/03/30,21:45:15,07,08,1, 11.9,1,1, 2.027, 10493.997, 425.545, 52873.928 25/03/30,21:45:15,08,08,1, 11.9,1,1, 2.027, 10493.966, 425.511, 52873.994 25/03/30,21:45:15,09,08,1, 11.9,1,1, 2.027, 10493.982, 425.556, 52873.930 25/03/30,21:45:15,10,08,1, 11.9,1,1, 2.027, 10494.005, 425.537, 52873.987 25/03/30,21:45:15,11,08,1, 11.9,1,1, 2.027, 10493.975, 425.540, 52873.936 25/03/30,21:45:15,12,08,1, 11.9,1,1, 2.027, 10493.983, 425.546, 52873.936 25/03/30,21:45:15,13,08,1, 11.9,1,1, 2.027, 10493.983, 425.555, 52873.908 25/03/30,21:45:15,14,08,1, 11.9,1,1, 2.027, 10493.967, 425.559, 52874.000 25/03/30,21:45:15,15,08,1, 11.9,1,1, 2.027, 10493.995, 425.564, 52873.985 25/03/30,21:45:15,16,08,1, 11.9,1,1, 2.027, 10494.010, 425.564, 52873.914 25/03/30,21:45:15,17,08,1, 11.9,1,1, 2.027, 10494.003, 425.559, 52873.933 25/03/30,21:45:15,18,08,1, 11.9,1,1, 2.027, 10494.005, 425.551, 52873.945 25/03/30,21:45:15,19,08,1, 11.9,1,1, 2.027, 10494.007, 425.553, 52873.910 25/03/30,21:45:16,00,09,1, 11.9,1,1, 2.033, 10494.007, 425.553, 52873.910 25/03/30,21:45:16,01,09,1, 11.9,1,1, 2.033, 10493.990, 425.564, 52873.952 25/03/30,21:45:16,02,09,1, 11.9,1,1, 2.033, 10494.002, 425.574, 52873.976 25/03/30,21:45:16,03,09,1, 11.9,1,1, 2.033, 10493.991, 425.566, 52873.937 25/03/30,21:45:16,04,09,1, 11.9,1,1, 2.033, 10494.009, 425.556, 52873.910 25/03/30,21:45:16,05,09,1, 11.9,1,1, 2.033, 10493.994, 425.527, 52873.964 25/03/30,21:45:16,06,09,1, 11.9,1,1, 2.033, 10494.001, 425.558, 52874.035 25/03/30,21:45:16,07,09,1, 11.9,1,1, 2.033, 10494.019, 425.559, 52873.940 25/03/30,21:45:16,08,09,1, 11.9,1,1, 2.033, 10493.990, 425.567, 52874.012 25/03/30,21:45:16,09,09,1, 11.9,1,1, 2.033, 10493.993, 425.527, 52873.941 25/03/30,21:45:16,10,09,1, 11.9,1,1, 2.033, 10494.008, 425.569, 52873.981 25/03/30,21:45:16,11,09,1, 11.9,1,1, 2.033, 10493.974, 425.568, 52873.938 25/03/30,21:45:16,12,09,1, 11.9,1,1, 2.033, 10493.984, 425.571, 52873.962 25/03/30,21:45:16,13,09,1, 11.9,1,1, 2.033, 10493.997, 425.570, 52873.964 25/03/30,21:45:16,14,09,1, 11.9,1,1, 2.033, 10493.994, 425.566, 52874.007 25/03/30,21:45:16,15,09,1, 11.9,1,1, 2.033, 10494.010, 425.583, 52874.032 25/03/30,21:45:16,16,09,1, 11.9,1,1, 2.033, 10494.004, 425.566, 52874.025 25/03/30,21:45:16,17,09,1, 11.9,1,1, 2.033, 10493.971, 425.574, 52873.964 25/03/30,21:45:16,18,09,1, 11.9,1,1, 2.033, 10494.008, 425.564, 52873.958 25/03/30,21:45:16,19,09,1, 11.9,1,1, 2.033, 10493.996, 425.564, 52874.034 25/03/30,21:45:17,00,08,1, 11.9,1,1, 2.035, 10493.990, 425.564, 52874.034 25/03/30,21:45:17,01,08,1, 11.9,1,1, 2.035, 10493.978, 425.577, 52873.945 25/03/30,21:45:17,02,08,1, 11.9,1,1, 2.035, 10494.000, 425.560, 52874.001 25/03/30,21:45:17,03,08,1, 11.9,1,1, 2.035, 10493.992, 425.550, 52873.947 25/03/30,21:45:17,04,08,1, 11.9,1,1, 2.035, 10494.018, 425.565, 52873.977 25/03/30,21:45:17,05,08,1, 11.9,1,1, 2.035, 10494.010, 425.570, 52873.968 25/03/30,21:45:17,06,08,1, 11.9,1,1, 2.035, 10493.993, 425.554, 52873.970 25/03/30,21:45:17,07,08,1, 11.9,1,1, 2.035, 10494.010, 425.573, 52873.964 25/03/30,21:45:17,08,08,1, 11.9,1,1, 2.035, 10494.002, 425.554, 52873.928 25/03/30,21:45:17,09,08,1, 11.9,1,1, 2.035, 10494.028, 425.577, 52873.933 25/03/30,21:45:17,10,08,1, 11.9,1,1, 2.035, 10494.012, 425.567, 52873.999 25/03/30,21:45:17,11,08,1, 11.9,1,1, 2.035, 10493.989, 425.561, 52873.971 25/03/30,21:45:17,12,08,1, 11.9,1,1, 2.035, 10494.027, 425.548, 52873.786 25/03/30,21:45:17,13,08,1, 11.9,1,1, 2.035, 10493.996, 425.570, 52873.959 25/03/30,21:45:17,14,08,1, 11.9,1,1, 2.035, 10494.014, 425.588, 52873.963 25/03/30,21:45:17,15,08,1, 11.9,1,1, 2.035, 10494.010, 425.543, 52873.920 25/03/30,21:45:17,16,08,1, 11.9,1,1, 2.035, 10494.005, 425.569, 52873.976 25/03/30,21:45:17,17,08,1, 11.9,1,1, 2.035, 10493.998, 425.551, 52873.953 25/03/30,21:45:17,18,08,1, 11.9,1,1, 2.035, 10494.016, 425.594, 52873.929 25/03/30,21:45:17,19,08,1, 11.9,1,1, 2.035, 10494.006, 425.576, 52873.975 25/03/30,21:45:18,00,08,1, 11.9,1,1, 2.031, 10493.999, 425.576, 52873.975 25/03/30,21:45:18,01,08,1, 11.9,1,1, 2.031, 10493.998, 425.537, 52873.814 25/03/30,21:45:18,02,08,1, 11.9,1,1, 2.031, 10494.060, 425.576, 52874.001 25/03/30,21:45:18,03,08,1, 11.9,1,1, 2.031, 10494.020, 425.568, 52873.966 25/03/30,21:45:18,04,08,1, 11.9,1,1, 2.031, 10494.014, 425.574, 52873.970 25/03/30,21:45:18,05,08,1, 11.9,1,1, 2.031, 10494.027, 425.546, 52873.973 25/03/30,21:45:18,06,08,1, 11.9,1,1, 2.031, 10493.993, 425.556, 52874.005 25/03/30,21:45:18,07,08,1, 11.9,1,1, 2.031, 10494.028, 425.541, 52873.939 25/03/30,21:45:18,08,08,1, 11.9,1,1, 2.031, 10493.982, 425.566, 52874.000 25/03/30,21:45:18,09,08,1, 11.9,1,1, 2.031, 10494.009, 425.589, 52873.979 25/03/30,21:45:18,10,08,1, 11.9,1,1, 2.031, 10494.012, 425.574, 52873.951 25/03/30,21:45:18,11,08,1, 11.9,1,1, 2.031, 10494.016, 425.563, 52873.925 25/03/30,21:45:18,12,08,1, 11.9,1,1, 2.031, 10494.013, 425.566, 52873.913 25/03/30,21:45:18,13,08,1, 11.9,1,1, 2.031, 10494.010, 425.585, 52873.956 25/03/30,21:45:18,14,08,1, 11.9,1,1, 2.031, 10494.010, 425.568, 52873.946 25/03/30,21:45:18,15,08,1, 11.9,1,1, 2.031, 10494.022, 425.544, 52873.903 25/03/30,21:45:18,16,08,1, 11.9,1,1, 2.031, 10494.020, 425.556, 52873.968 25/03/30,21:45:18,17,08,1, 11.9,1,1, 2.031, 10494.013, 425.544, 52873.983 25/03/30,21:45:18,18,08,1, 11.9,1,1, 2.031, 10494.011, 425.554, 52873.906 25/03/30,21:45:18,19,08,1, 11.9,1,1, 2.031, 10494.005, 425.583, 52873.976 25/03/30,21:45:19,00,08,1, 11.9,1,1, 2.032, 10493.999, 425.583, 52873.976 25/03/30,21:45:19,01,08,1, 11.9,1,1, 2.032, 10493.996, 425.565, 52873.905 25/03/30,21:45:19,02,08,1, 11.9,1,1, 2.032, 10494.002, 425.580, 52873.960 25/03/30,21:45:19,03,08,1, 11.9,1,1, 2.032, 10494.021, 425.574, 52873.926 25/03/30,21:45:19,04,08,1, 11.9,1,1, 2.032, 10494.013, 425.573, 52873.993 25/03/30,21:45:19,05,08,1, 11.9,1,1, 2.032, 10494.022, 425.576, 52873.968 25/03/30,21:45:19,06,08,1, 11.9,1,1, 2.032, 10494.013, 425.568, 52873.910 25/03/30,21:45:19,07,08,1, 11.9,1,1, 2.032, 10494.022, 425.555, 52873.961 25/03/30,21:45:19,08,08,1, 11.9,1,1, 2.032, 10494.017, 425.562, 52873.954 25/03/30,21:45:19,09,08,1, 11.9,1,1, 2.032, 10494.026, 425.563, 52873.972 25/03/30,21:45:19,10,08,1, 11.9,1,1, 2.032, 10494.007, 425.555, 52873.967 25/03/30,21:45:19,11,08,1, 11.9,1,1, 2.032, 10494.021, 425.561, 52873.936 25/03/30,21:45:19,12,08,1, 11.9,1,1, 2.032, 10494.029, 425.570, 52873.944 25/03/30,21:45:19,13,08,1, 11.9,1,1, 2.032, 10494.021, 425.560, 52873.931 25/03/30,21:45:19,14,08,1, 11.9,1,1, 2.032, 10494.013, 425.572, 52873.971 25/03/30,21:45:19,15,08,1, 11.9,1,1, 2.032, 10494.038, 425.577, 52873.973 25/03/30,21:45:19,16,08,1, 11.9,1,1, 2.032, 10494.017, 425.555, 52873.884 25/03/30,21:45:19,17,08,1, 11.9,1,1, 2.032, 10493.995, 425.565, 52873.867 25/03/30,21:45:19,18,08,1, 11.9,1,1, 2.032, 10493.993, 425.572, 52873.944 25/03/30,21:45:19,19,08,1, 11.9,1,1, 2.032, 10494.016, 425.577, 52873.929 25/03/30,21:45:20,00,08,1, 11.9,1,1, 2.035, 10494.015, 425.577, 52873.929 25/03/30,21:45:20,01,08,1, 11.9,1,1, 2.035, 10494.021, 425.572, 52873.977 25/03/30,21:45:20,02,08,1, 11.9,1,1, 2.035, 10494.011, 425.564, 52873.963 25/03/30,21:45:20,03,08,1, 11.9,1,1, 2.035, 10494.015, 425.562, 52873.940 25/03/30,21:45:20,04,08,1, 11.9,1,1, 2.035, 10494.004, 425.576, 52873.994 25/03/30,21:45:20,05,08,1, 11.9,1,1, 2.035, 10494.026, 425.555, 52873.967 25/03/30,21:45:20,06,08,1, 11.9,1,1, 2.035, 10494.010, 425.580, 52873.953 25/03/30,21:45:20,07,08,1, 11.9,1,1, 2.035, 10494.008, 425.567, 52873.889 25/03/30,21:45:20,08,08,1, 11.9,1,1, 2.035, 10494.018, 425.558, 52874.009 25/03/30,21:45:20,09,08,1, 11.9,1,1, 2.035, 10494.010, 425.583, 52873.933 25/03/30,21:45:20,10,08,1, 11.9,1,1, 2.035, 10494.027, 425.563, 52873.994 25/03/30,21:45:20,11,08,1, 11.9,1,1, 2.035, 10494.024, 425.549, 52873.952 25/03/30,21:45:20,12,08,1, 11.9,1,1, 2.035, 10493.999, 425.556, 52873.938 25/03/30,21:45:20,13,08,1, 11.9,1,1, 2.035, 10494.026, 425.562, 52873.937 25/03/30,21:45:20,14,08,1, 11.9,1,1, 2.035, 10494.036, 425.588, 52873.941 25/03/30,21:45:20,15,08,1, 11.9,1,1, 2.035, 10494.026, 425.573, 52873.932 25/03/30,21:45:20,16,08,1, 11.9,1,1, 2.035, 10494.030, 425.596, 52873.950 25/03/30,21:45:20,17,08,1, 11.9,1,1, 2.035, 10494.010, 425.611, 52873.933 25/03/30,21:45:20,18,08,1, 11.9,1,1, 2.035, 10494.025, 425.592, 52873.958 25/03/30,21:45:20,19,08,1, 11.9,1,1, 2.035, 10494.027, 425.612, 52873.961 25/03/30,21:45:21,00,08,1, 11.9,1,1, 2.033, 10494.024, 425.612, 52873.961 25/03/30,21:45:21,01,08,1, 11.9,1,1, 2.033, 10494.005, 425.575, 52873.923 25/03/30,21:45:21,02,08,1, 11.9,1,1, 2.033, 10494.049, 425.592, 52873.941 25/03/30,21:45:21,03,08,1, 11.9,1,1, 2.033, 10494.032, 425.553, 52873.926 25/03/30,21:45:21,04,08,1, 11.9,1,1, 2.033, 10494.045, 425.578, 52873.949 25/03/30,21:45:21,05,08,1, 11.9,1,1, 2.033, 10494.026, 425.574, 52873.962 25/03/30,21:45:21,06,08,1, 11.9,1,1, 2.033, 10494.024, 425.605, 52873.954 25/03/30,21:45:21,07,08,1, 11.9,1,1, 2.033, 10494.051, 425.559, 52873.941 25/03/30,21:45:21,08,08,1, 11.9,1,1, 2.033, 10494.042, 425.573, 52873.949 25/03/30,21:45:21,09,08,1, 11.9,1,1, 2.033, 10494.038, 425.565, 52873.946 25/03/30,21:45:21,10,08,1, 11.9,1,1, 2.033, 10494.029, 425.573, 52873.910 25/03/30,21:45:21,11,08,1, 11.9,1,1, 2.033, 10494.039, 425.584, 52873.897 25/03/30,21:45:21,12,08,1, 11.9,1,1, 2.033, 10494.062, 425.602, 52873.903 25/03/30,21:45:21,13,08,1, 11.9,1,1, 2.033, 10494.051, 425.585, 52873.984 25/03/30,21:45:21,14,08,1, 11.9,1,1, 2.033, 10494.053, 425.588, 52873.961 25/03/30,21:45:21,15,08,1, 11.9,1,1, 2.033, 10494.040, 425.600, 52873.964 25/03/30,21:45:21,16,08,1, 11.9,1,1, 2.033, 10494.037, 425.602, 52873.969 25/03/30,21:45:21,17,08,1, 11.9,1,1, 2.033, 10494.028, 425.589, 52873.942 25/03/30,21:45:21,18,08,1, 11.9,1,1, 2.033, 10494.040, 425.604, 52873.973 25/03/30,21:45:21,19,08,1, 11.9,1,1, 2.033, 10494.057, 425.580, 52873.987 25/03/30,21:45:22,00,09,1, 12.0,1,1, 2.035, 10494.049, 425.580, 52873.987 25/03/30,21:45:22,01,09,1, 12.0,1,1, 2.035, 10494.032, 425.580, 52873.963 25/03/30,21:45:22,02,09,1, 12.0,1,1, 2.035, 10494.030, 425.595, 52873.966 25/03/30,21:45:22,03,09,1, 12.0,1,1, 2.035, 10494.059, 425.573, 52873.892 25/03/30,21:45:22,04,09,1, 12.0,1,1, 2.035, 10494.054, 425.584, 52873.986 25/03/30,21:45:22,05,09,1, 12.0,1,1, 2.035, 10494.055, 425.570, 52873.904 25/03/30,21:45:22,06,09,1, 12.0,1,1, 2.035, 10494.038, 425.590, 52873.867 25/03/30,21:45:22,07,09,1, 12.0,1,1, 2.035, 10494.017, 425.599, 52873.970 25/03/30,21:45:22,08,09,1, 12.0,1,1, 2.035, 10494.070, 425.583, 52873.920 25/03/30,21:45:22,09,09,1, 12.0,1,1, 2.035, 10494.070, 425.546, 52873.921 25/03/30,21:45:22,10,09,1, 12.0,1,1, 2.035, 10494.051, 425.562, 52873.968 25/03/30,21:45:22,11,09,1, 12.0,1,1, 2.035, 10494.032, 425.578, 52873.972 25/03/30,21:45:22,12,09,1, 12.0,1,1, 2.035, 10494.028, 425.578, 52873.943 25/03/30,21:45:22,13,09,1, 12.0,1,1, 2.035, 10494.053, 425.569, 52873.971 25/03/30,21:45:22,14,09,1, 12.0,1,1, 2.035, 10494.066, 425.586, 52873.957 25/03/30,21:45:22,15,09,1, 12.0,1,1, 2.035, 10494.060, 425.573, 52873.890 25/03/30,21:45:22,16,09,1, 12.0,1,1, 2.035, 10494.068, 425.601, 52873.992 25/03/30,21:45:22,17,09,1, 12.0,1,1, 2.035, 10494.054, 425.572, 52873.946 25/03/30,21:45:22,18,09,1, 12.0,1,1, 2.035, 10494.032, 425.591, 52873.890 25/03/30,21:45:22,19,09,1, 12.0,1,1, 2.035, 10494.077, 425.589, 52873.939 25/03/30,21:45:23,00,09,1, 11.9,1,1, 2.029, 10494.074, 425.589, 52873.939 25/03/30,21:45:23,01,09,1, 11.9,1,1, 2.029, 10494.048, 425.604, 52873.989 25/03/30,21:45:23,02,09,1, 11.9,1,1, 2.029, 10494.066, 425.611, 52873.968 25/03/30,21:45:23,03,09,1, 11.9,1,1, 2.029, 10494.060, 425.577, 52873.980 25/03/30,21:45:23,04,09,1, 11.9,1,1, 2.029, 10494.077, 425.588, 52873.954 25/03/30,21:45:23,05,09,1, 11.9,1,1, 2.029, 10494.051, 425.578, 52873.922 25/03/30,21:45:23,06,09,1, 11.9,1,1, 2.029, 10494.072, 425.596, 52873.929 25/03/30,21:45:23,07,09,1, 11.9,1,1, 2.029, 10494.071, 425.597, 52873.903 25/03/30,21:45:23,08,09,1, 11.9,1,1, 2.029, 10494.055, 425.580, 52873.923 25/03/30,21:45:23,09,09,1, 11.9,1,1, 2.029, 10494.076, 425.588, 52873.920 25/03/30,21:45:23,10,09,1, 11.9,1,1, 2.029, 10494.078, 425.594, 52873.901 25/03/30,21:45:23,11,09,1, 11.9,1,1, 2.029, 10494.073, 425.588, 52873.968 25/03/30,21:45:23,12,09,1, 11.9,1,1, 2.029, 10494.060, 425.564, 52873.874 25/03/30,21:45:23,13,09,1, 11.9,1,1, 2.029, 10494.064, 425.589, 52873.955 25/03/30,21:45:23,14,09,1, 11.9,1,1, 2.029, 10494.065, 425.622, 52873.999 25/03/30,21:45:23,15,09,1, 11.9,1,1, 2.029, 10494.082, 425.597, 52873.956 25/03/30,21:45:23,16,09,1, 11.9,1,1, 2.029, 10494.055, 425.590, 52873.953 25/03/30,21:45:23,17,09,1, 11.9,1,1, 2.029, 10494.080, 425.587, 52873.948 25/03/30,21:45:23,18,09,1, 11.9,1,1, 2.029, 10494.063, 425.581, 52873.907 25/03/30,21:45:23,19,09,1, 11.9,1,1, 2.029, 10494.061, 425.584, 52873.949 25/03/30,21:45:24,00,09,1, 11.9,1,1, 2.033, 10494.057, 425.584, 52873.949 25/03/30,21:45:24,01,09,1, 11.9,1,1, 2.033, 10494.090, 425.582, 52873.879 25/03/30,21:45:24,02,09,1, 11.9,1,1, 2.033, 10494.051, 425.585, 52873.937 25/03/30,21:45:24,03,09,1, 11.9,1,1, 2.033, 10494.032, 425.582, 52873.886 25/03/30,21:45:24,04,09,1, 11.9,1,1, 2.033, 10494.109, 425.598, 52873.931 25/03/30,21:45:24,05,09,1, 11.9,1,1, 2.033, 10494.076, 425.611, 52874.019 25/03/30,21:45:24,06,09,1, 11.9,1,1, 2.033, 10494.097, 425.587, 52873.929 25/03/30,21:45:24,07,09,1, 11.9,1,1, 2.033, 10494.084, 425.589, 52873.904 25/03/30,21:45:24,08,09,1, 11.9,1,1, 2.033, 10494.092, 425.586, 52873.938 25/03/30,21:45:24,09,09,1, 11.9,1,1, 2.033, 10494.078, 425.580, 52873.906 25/03/30,21:45:24,10,09,1, 11.9,1,1, 2.033, 10494.097, 425.602, 52873.913 25/03/30,21:45:24,11,09,1, 11.9,1,1, 2.033, 10494.101, 425.575, 52873.908 25/03/30,21:45:24,12,09,1, 11.9,1,1, 2.033, 10494.090, 425.596, 52873.921 25/03/30,21:45:24,13,09,1, 11.9,1,1, 2.033, 10494.106, 425.578, 52873.877 25/03/30,21:45:24,14,09,1, 11.9,1,1, 2.033, 10494.074, 425.590, 52873.947 25/03/30,21:45:24,15,09,1, 11.9,1,1, 2.033, 10494.079, 425.601, 52873.907 25/03/30,21:45:24,16,09,1, 11.9,1,1, 2.033, 10494.089, 425.605, 52873.925 25/03/30,21:45:24,17,09,1, 11.9,1,1, 2.033, 10494.112, 425.605, 52873.921 25/03/30,21:45:24,18,09,1, 11.9,1,1, 2.033, 10494.101, 425.600, 52873.959 25/03/30,21:45:24,19,09,1, 11.9,1,1, 2.033, 10494.079, 425.592, 52873.891 25/03/30,21:45:25,00,08,1, 11.9,1,1, 2.031, 10494.074, 425.592, 52873.891 25/03/30,21:45:25,01,08,1, 11.9,1,1, 2.031, 10494.109, 425.586, 52873.897 25/03/30,21:45:25,02,08,1, 11.9,1,1, 2.031, 10494.091, 425.591, 52873.969 25/03/30,21:45:25,03,08,1, 11.9,1,1, 2.031, 10494.094, 425.597, 52873.872 25/03/30,21:45:25,04,08,1, 11.9,1,1, 2.031, 10494.109, 425.588, 52873.873 25/03/30,21:45:25,05,08,1, 11.9,1,1, 2.031, 10494.100, 425.584, 52873.886 25/03/30,21:45:25,06,08,1, 11.9,1,1, 2.031, 10494.066, 425.586, 52873.946 25/03/30,21:45:25,07,08,1, 11.9,1,1, 2.031, 10494.095, 425.601, 52873.965 25/03/30,21:45:25,08,08,1, 11.9,1,1, 2.031, 10494.103, 425.581, 52873.889 25/03/30,21:45:25,09,08,1, 11.9,1,1, 2.031, 10494.098, 425.603, 52873.901 25/03/30,21:45:25,10,08,1, 11.9,1,1, 2.031, 10494.090, 425.584, 52873.908 25/03/30,21:45:25,11,08,1, 11.9,1,1, 2.031, 10494.115, 425.598, 52873.839 25/03/30,21:45:25,12,08,1, 11.9,1,1, 2.031, 10494.057, 425.581, 52874.036 25/03/30,21:45:25,13,08,1, 11.9,1,1, 2.031, 10494.083, 425.604, 52874.011 25/03/30,21:45:25,14,08,1, 11.9,1,1, 2.031, 10494.076, 425.592, 52873.936 25/03/30,21:45:25,15,08,1, 11.9,1,1, 2.031, 10494.099, 425.607, 52873.920 25/03/30,21:45:25,16,08,1, 11.9,1,1, 2.031, 10494.099, 425.584, 52873.887 25/03/30,21:45:25,17,08,1, 11.9,1,1, 2.031, 10494.112, 425.580, 52873.964 25/03/30,21:45:25,18,08,1, 11.9,1,1, 2.031, 10494.111, 425.598, 52873.933 25/03/30,21:45:25,19,08,1, 11.9,1,1, 2.031, 10494.126, 425.595, 52873.940 25/03/30,21:45:26,00,08,1, 12.0,1,1, 2.031, 10494.124, 425.595, 52873.940 25/03/30,21:45:26,01,08,1, 12.0,1,1, 2.031, 10494.097, 425.583, 52873.906 25/03/30,21:45:26,02,08,1, 12.0,1,1, 2.031, 10494.104, 425.584, 52873.945 25/03/30,21:45:26,03,08,1, 12.0,1,1, 2.031, 10494.098, 425.567, 52873.930 25/03/30,21:45:26,04,08,1, 12.0,1,1, 2.031, 10494.112, 425.587, 52873.988 25/03/30,21:45:26,05,08,1, 12.0,1,1, 2.031, 10494.126, 425.593, 52873.881 25/03/30,21:45:26,06,08,1, 12.0,1,1, 2.031, 10494.120, 425.584, 52873.982 25/03/30,21:45:26,07,08,1, 12.0,1,1, 2.031, 10494.113, 425.587, 52873.915 25/03/30,21:45:26,08,08,1, 12.0,1,1, 2.031, 10494.102, 425.589, 52873.968 25/03/30,21:45:26,09,08,1, 12.0,1,1, 2.031, 10494.085, 425.600, 52873.947 25/03/30,21:45:26,10,08,1, 12.0,1,1, 2.031, 10494.118, 425.609, 52873.946 25/03/30,21:45:26,11,08,1, 12.0,1,1, 2.031, 10494.132, 425.626, 52873.956 25/03/30,21:45:26,12,08,1, 12.0,1,1, 2.031, 10494.115, 425.593, 52873.898 25/03/30,21:45:26,13,08,1, 12.0,1,1, 2.031, 10494.120, 425.600, 52873.901 25/03/30,21:45:26,14,08,1, 12.0,1,1, 2.031, 10494.139, 425.614, 52873.918 25/03/30,21:45:26,15,08,1, 12.0,1,1, 2.031, 10494.109, 425.595, 52873.969 25/03/30,21:45:26,16,08,1, 12.0,1,1, 2.031, 10494.121, 425.591, 52873.912 25/03/30,21:45:26,17,08,1, 12.0,1,1, 2.031, 10494.131, 425.595, 52873.869 25/03/30,21:45:26,18,08,1, 12.0,1,1, 2.031, 10494.124, 425.595, 52873.871 25/03/30,21:45:26,19,08,1, 12.0,1,1, 2.031, 10494.150, 425.590, 52873.946 25/03/30,21:45:27,00,08,1, 11.9,1,1, 2.025, 10494.149, 425.590, 52873.946 25/03/30,21:45:27,01,08,1, 11.9,1,1, 2.025, 10494.104, 425.600, 52873.933 25/03/30,21:45:27,02,08,1, 11.9,1,1, 2.025, 10494.141, 425.613, 52873.922 25/03/30,21:45:27,03,08,1, 11.9,1,1, 2.025, 10494.113, 425.612, 52873.858 25/03/30,21:45:27,04,08,1, 11.9,1,1, 2.025, 10494.136, 425.601, 52873.960 25/03/30,21:45:27,05,08,1, 11.9,1,1, 2.025, 10494.134, 425.623, 52873.926 25/03/30,21:45:27,06,08,1, 11.9,1,1, 2.025, 10494.118, 425.613, 52873.963 25/03/30,21:45:27,07,08,1, 11.9,1,1, 2.025, 10494.136, 425.622, 52873.928 25/03/30,21:45:27,08,08,1, 11.9,1,1, 2.025, 10494.115, 425.599, 52873.872 25/03/30,21:45:27,09,08,1, 11.9,1,1, 2.025, 10494.125, 425.596, 52873.876 25/03/30,21:45:27,10,08,1, 11.9,1,1, 2.025, 10494.151, 425.604, 52873.892 25/03/30,21:45:27,11,08,1, 11.9,1,1, 2.025, 10494.123, 425.607, 52873.825 25/03/30,21:45:27,12,08,1, 11.9,1,1, 2.025, 10494.141, 425.608, 52873.936 25/03/30,21:45:27,13,08,1, 11.9,1,1, 2.025, 10494.138, 425.587, 52873.869 25/03/30,21:45:27,14,08,1, 11.9,1,1, 2.025, 10494.134, 425.592, 52873.834 25/03/30,21:45:27,15,08,1, 11.9,1,1, 2.025, 10494.134, 425.586, 52873.860 25/03/30,21:45:27,16,08,1, 11.9,1,1, 2.025, 10494.143, 425.575, 52873.920 25/03/30,21:45:27,17,08,1, 11.9,1,1, 2.025, 10494.143, 425.596, 52873.923 25/03/30,21:45:27,18,08,1, 11.9,1,1, 2.025, 10494.143, 425.610, 52873.865 25/03/30,21:45:27,19,08,1, 11.9,1,1, 2.025, 10494.153, 425.603, 52873.861 25/03/30,21:45:28,00,07,1, 11.9,1,1, 2.029, 10494.149, 425.603, 52873.861 25/03/30,21:45:28,01,07,1, 11.9,1,1, 2.029, 10494.151, 425.612, 52873.948 25/03/30,21:45:28,02,07,1, 11.9,1,1, 2.029, 10494.132, 425.598, 52873.840 25/03/30,21:45:28,03,07,1, 11.9,1,1, 2.029, 10494.148, 425.617, 52873.947 25/03/30,21:45:28,04,07,1, 11.9,1,1, 2.029, 10494.128, 425.614, 52873.881 25/03/30,21:45:28,05,07,1, 11.9,1,1, 2.029, 10494.131, 425.603, 52873.935 25/03/30,21:45:28,06,07,1, 11.9,1,1, 2.029, 10494.133, 425.595, 52873.941 25/03/30,21:45:28,07,07,1, 11.9,1,1, 2.029, 10494.130, 425.610, 52873.869 25/03/30,21:45:28,08,07,1, 11.9,1,1, 2.029, 10494.129, 425.621, 52873.892 25/03/30,21:45:28,09,07,1, 11.9,1,1, 2.029, 10494.116, 425.597, 52873.872 25/03/30,21:45:28,10,07,1, 11.9,1,1, 2.029, 10494.140, 425.604, 52873.942 25/03/30,21:45:28,11,07,1, 11.9,1,1, 2.029, 10494.132, 425.615, 52873.894 25/03/30,21:45:28,12,07,1, 11.9,1,1, 2.029, 10494.138, 425.601, 52873.899 25/03/30,21:45:28,13,07,1, 11.9,1,1, 2.029, 10494.131, 425.603, 52873.882 25/03/30,21:45:28,14,07,1, 11.9,1,1, 2.029, 10494.141, 425.589, 52873.911 25/03/30,21:45:28,15,07,1, 11.9,1,1, 2.029, 10494.122, 425.609, 52873.914 25/03/30,21:45:28,16,07,1, 11.9,1,1, 2.029, 10494.116, 425.595, 52873.886 25/03/30,21:45:28,17,07,1, 11.9,1,1, 2.029, 10494.151, 425.583, 52873.892 25/03/30,21:45:28,18,07,1, 11.9,1,1, 2.029, 10494.148, 425.599, 52873.936 25/03/30,21:45:28,19,07,1, 11.9,1,1, 2.029, 10494.133, 425.618, 52873.907 25/03/30,21:45:29,00,07,1, 11.9,1,1, 2.033, 10494.132, 425.618, 52873.907 25/03/30,21:45:29,01,07,1, 11.9,1,1, 2.033, 10494.148, 425.599, 52873.812 25/03/30,21:45:29,02,07,1, 11.9,1,1, 2.033, 10494.154, 425.588, 52873.888 25/03/30,21:45:29,03,07,1, 11.9,1,1, 2.033, 10494.126, 425.609, 52873.888 25/03/30,21:45:29,04,07,1, 11.9,1,1, 2.033, 10494.153, 425.591, 52873.813 25/03/30,21:45:29,05,07,1, 11.9,1,1, 2.033, 10494.156, 425.596, 52873.830 25/03/30,21:45:29,06,07,1, 11.9,1,1, 2.033, 10494.146, 425.563, 52873.823 25/03/30,21:45:29,07,07,1, 11.9,1,1, 2.033, 10494.149, 425.584, 52873.818 25/03/30,21:45:29,08,07,1, 11.9,1,1, 2.033, 10494.126, 425.605, 52873.888 25/03/30,21:45:29,09,07,1, 11.9,1,1, 2.033, 10494.160, 425.570, 52873.885 25/03/30,21:45:29,10,07,1, 11.9,1,1, 2.033, 10494.134, 425.588, 52873.828 25/03/30,21:45:29,11,07,1, 11.9,1,1, 2.033, 10494.142, 425.597, 52873.885 25/03/30,21:45:29,12,07,1, 11.9,1,1, 2.033, 10494.148, 425.611, 52873.892 25/03/30,21:45:29,13,07,1, 11.9,1,1, 2.033, 10494.151, 425.600, 52873.892 25/03/30,21:45:29,14,07,1, 11.9,1,1, 2.033, 10494.163, 425.623, 52873.927 25/03/30,21:45:29,15,07,1, 11.9,1,1, 2.033, 10494.157, 425.600, 52873.908 25/03/30,21:45:29,16,07,1, 11.9,1,1, 2.033, 10494.161, 425.603, 52873.910 25/03/30,21:45:29,17,07,1, 11.9,1,1, 2.033, 10494.139, 425.566, 52873.853 25/03/30,21:45:29,18,07,1, 11.9,1,1, 2.033, 10494.148, 425.604, 52873.877 25/03/30,21:45:29,19,07,1, 11.9,1,1, 2.033, 10494.148, 425.615, 52873.931 25/03/30,21:45:30,00,08,1, 12.0,1,1, 2.033, 10494.140, 425.615, 52873.931 25/03/30,21:45:30,01,08,1, 12.0,1,1, 2.033, 10494.139, 425.594, 52873.830 25/03/30,21:45:30,02,08,1, 12.0,1,1, 2.033, 10494.156, 425.600, 52873.835 25/03/30,21:45:30,03,08,1, 12.0,1,1, 2.033, 10494.146, 425.589, 52873.856 25/03/30,21:45:30,04,08,1, 12.0,1,1, 2.033, 10494.172, 425.588, 52873.829 25/03/30,21:45:30,05,08,1, 12.0,1,1, 2.033, 10494.162, 425.588, 52873.877 25/03/30,21:45:30,06,08,1, 12.0,1,1, 2.033, 10494.154, 425.577, 52873.895 25/03/30,21:45:30,07,08,1, 12.0,1,1, 2.033, 10494.146, 425.565, 52873.823 25/03/30,21:45:30,08,08,1, 12.0,1,1, 2.033, 10494.157, 425.567, 52873.866 25/03/30,21:45:30,09,08,1, 12.0,1,1, 2.033, 10494.130, 425.579, 52873.846 25/03/30,21:45:30,10,08,1, 12.0,1,1, 2.033, 10494.146, 425.559, 52873.875 25/03/30,21:45:30,11,08,1, 12.0,1,1, 2.033, 10494.152, 425.582, 52873.845 25/03/30,21:45:30,12,08,1, 12.0,1,1, 2.033, 10494.164, 425.594, 52873.878 25/03/30,21:45:30,13,08,1, 12.0,1,1, 2.033, 10494.171, 425.586, 52873.787 25/03/30,21:45:30,14,08,1, 12.0,1,1, 2.033, 10494.160, 425.585, 52873.899 25/03/30,21:45:30,15,08,1, 12.0,1,1, 2.033, 10494.157, 425.579, 52873.847 25/03/30,21:45:30,16,08,1, 12.0,1,1, 2.033, 10494.177, 425.565, 52873.862 25/03/30,21:45:30,17,08,1, 12.0,1,1, 2.033, 10494.184, 425.566, 52873.875 25/03/30,21:45:30,18,08,1, 12.0,1,1, 2.033, 10494.156, 425.562, 52873.939 25/03/30,21:45:30,19,08,1, 12.0,1,1, 2.033, 10494.161, 425.573, 52873.902 25/03/30,21:45:31,00,07,1, 11.9,1,1, 2.029, 10494.157, 425.573, 52873.902 25/03/30,21:45:31,01,07,1, 11.9,1,1, 2.029, 10494.160, 425.575, 52873.902 25/03/30,21:45:31,02,07,1, 11.9,1,1, 2.029, 10494.165, 425.564, 52873.830 25/03/30,21:45:31,03,07,1, 11.9,1,1, 2.029, 10494.172, 425.586, 52873.868 25/03/30,21:45:31,04,07,1, 11.9,1,1, 2.029, 10494.138, 425.570, 52873.922 25/03/30,21:45:31,05,07,1, 11.9,1,1, 2.029, 10494.166, 425.576, 52873.949 25/03/30,21:45:31,06,07,1, 11.9,1,1, 2.029, 10494.182, 425.555, 52873.916 25/03/30,21:45:31,07,07,1, 11.9,1,1, 2.029, 10494.143, 425.556, 52873.895 25/03/30,21:45:31,08,07,1, 11.9,1,1, 2.029, 10494.177, 425.547, 52873.891 25/03/30,21:45:31,09,07,1, 11.9,1,1, 2.029, 10494.163, 425.540, 52873.868 25/03/30,21:45:31,10,07,1, 11.9,1,1, 2.029, 10494.183, 425.561, 52873.842 25/03/30,21:45:31,11,07,1, 11.9,1,1, 2.029, 10494.181, 425.580, 52873.850 25/03/30,21:45:31,12,07,1, 11.9,1,1, 2.029, 10494.177, 425.558, 52873.869 25/03/30,21:45:31,13,07,1, 11.9,1,1, 2.029, 10494.204, 425.559, 52873.860 25/03/30,21:45:31,14,07,1, 11.9,1,1, 2.029, 10494.180, 425.549, 52873.787 25/03/30,21:45:31,15,07,1, 11.9,1,1, 2.029, 10494.164, 425.569, 52873.887 25/03/30,21:45:31,16,07,1, 11.9,1,1, 2.029, 10494.184, 425.553, 52873.880 25/03/30,21:45:31,17,07,1, 11.9,1,1, 2.029, 10494.196, 425.558, 52873.838 25/03/30,21:45:31,18,07,1, 11.9,1,1, 2.029, 10494.203, 425.567, 52873.807 25/03/30,21:45:31,19,07,1, 11.9,1,1, 2.029, 10494.172, 425.574, 52873.877 25/03/30,21:45:32,00,07,1, 11.8,1,1, 2.032, 10494.165, 425.574, 52873.877 25/03/30,21:45:32,01,07,1, 11.8,1,1, 2.032, 10494.215, 425.562, 52873.877 25/03/30,21:45:32,02,07,1, 11.8,1,1, 2.032, 10494.201, 425.555, 52873.897 25/03/30,21:45:32,03,07,1, 11.8,1,1, 2.032, 10494.206, 425.546, 52873.864 25/03/30,21:45:32,04,07,1, 11.8,1,1, 2.032, 10494.206, 425.545, 52873.879 25/03/30,21:45:32,05,07,1, 11.8,1,1, 2.032, 10494.196, 425.557, 52873.872 25/03/30,21:45:32,06,07,1, 11.8,1,1, 2.032, 10494.212, 425.546, 52873.877 25/03/30,21:45:32,07,07,1, 11.8,1,1, 2.032, 10494.229, 425.553, 52873.817 25/03/30,21:45:32,08,07,1, 11.8,1,1, 2.032, 10494.227, 425.551, 52873.866 25/03/30,21:45:32,09,07,1, 11.8,1,1, 2.032, 10494.234, 425.533, 52873.526 25/03/30,21:45:32,10,07,1, 11.8,1,1, 2.032, 10494.203, 425.548, 52873.804 25/03/30,21:45:32,11,07,1, 11.8,1,1, 2.032, 10494.196, 425.573, 52873.808 25/03/30,21:45:32,12,07,1, 11.8,1,1, 2.032, 10494.218, 425.541, 52873.859 25/03/30,21:45:32,13,07,1, 11.8,1,1, 2.032, 10494.229, 425.526, 52873.770 25/03/30,21:45:32,14,07,1, 11.8,1,1, 2.032, 10494.227, 425.552, 52873.823 25/03/30,21:45:32,15,07,1, 11.8,1,1, 2.032, 10494.217, 425.523, 52873.845 25/03/30,21:45:32,16,07,1, 11.8,1,1, 2.032, 10494.213, 425.543, 52873.810 25/03/30,21:45:32,17,07,1, 11.8,1,1, 2.032, 10494.239, 425.538, 52873.831 25/03/30,21:45:32,18,07,1, 11.8,1,1, 2.032, 10494.253, 425.532, 52873.815 25/03/30,21:45:32,19,07,1, 11.8,1,1, 2.032, 10494.258, 425.518, 52873.800 25/03/30,21:45:33,00,08,1, 11.9,1,1, 2.028, 10494.257, 425.518, 52873.800 25/03/30,21:45:33,01,08,1, 11.9,1,1, 2.028, 10494.247, 425.535, 52873.852 25/03/30,21:45:33,02,08,1, 11.9,1,1, 2.028, 10494.238, 425.546, 52873.818 25/03/30,21:45:33,03,08,1, 11.9,1,1, 2.028, 10494.252, 425.526, 52873.810 25/03/30,21:45:33,04,08,1, 11.9,1,1, 2.028, 10494.228, 425.535, 52873.817 25/03/30,21:45:33,05,08,1, 11.9,1,1, 2.028, 10494.255, 425.545, 52873.783 25/03/30,21:45:33,06,08,1, 11.9,1,1, 2.028, 10494.280, 425.546, 52873.843 25/03/30,21:45:33,07,08,1, 11.9,1,1, 2.028, 10494.259, 425.531, 52873.795 25/03/30,21:45:33,08,08,1, 11.9,1,1, 2.028, 10494.244, 425.582, 52873.787 25/03/30,21:45:33,09,08,1, 11.9,1,1, 2.028, 10494.267, 425.542, 52873.787 25/03/30,21:45:33,10,08,1, 11.9,1,1, 2.028, 10494.261, 425.542, 52873.762 25/03/30,21:45:33,11,08,1, 11.9,1,1, 2.028, 10494.289, 425.548, 52873.810 25/03/30,21:45:33,12,08,1, 11.9,1,1, 2.028, 10494.262, 425.560, 52873.813 25/03/30,21:45:33,13,08,1, 11.9,1,1, 2.028, 10494.265, 425.556, 52873.749 25/03/30,21:45:33,14,08,1, 11.9,1,1, 2.028, 10494.302, 425.572, 52873.808 25/03/30,21:45:33,15,08,1, 11.9,1,1, 2.028, 10494.282, 425.548, 52873.841 25/03/30,21:45:33,16,08,1, 11.9,1,1, 2.028, 10494.290, 425.542, 52873.818 25/03/30,21:45:33,17,08,1, 11.9,1,1, 2.028, 10494.289, 425.558, 52873.783 25/03/30,21:45:33,18,08,1, 11.9,1,1, 2.028, 10494.307, 425.570, 52873.793 25/03/30,21:45:33,19,08,1, 11.9,1,1, 2.028, 10494.312, 425.560, 52873.786 25/03/30,21:45:34,00,08,1, 12.0,1,1, 2.029, 10494.307, 425.560, 52873.786 25/03/30,21:45:34,01,08,1, 12.0,1,1, 2.029, 10494.321, 425.563, 52873.800 25/03/30,21:45:34,02,08,1, 12.0,1,1, 2.029, 10494.314, 425.559, 52873.764 25/03/30,21:45:34,03,08,1, 12.0,1,1, 2.029, 10494.316, 425.562, 52873.784 25/03/30,21:45:34,04,08,1, 12.0,1,1, 2.029, 10494.321, 425.575, 52873.937 25/03/30,21:45:34,05,08,1, 12.0,1,1, 2.029, 10494.324, 425.554, 52873.698 25/03/30,21:45:34,06,08,1, 12.0,1,1, 2.029, 10494.292, 425.562, 52873.748 25/03/30,21:45:34,07,08,1, 12.0,1,1, 2.029, 10494.294, 425.577, 52873.782 25/03/30,21:45:34,08,08,1, 12.0,1,1, 2.029, 10494.314, 425.587, 52873.780 25/03/30,21:45:34,09,08,1, 12.0,1,1, 2.029, 10494.316, 425.572, 52873.810 25/03/30,21:45:34,10,08,1, 12.0,1,1, 2.029, 10494.339, 425.598, 52873.760 25/03/30,21:45:34,11,08,1, 12.0,1,1, 2.029, 10494.339, 425.563, 52873.828 25/03/30,21:45:34,12,08,1, 12.0,1,1, 2.029, 10494.326, 425.546, 52873.807 25/03/30,21:45:34,13,08,1, 12.0,1,1, 2.029, 10494.348, 425.557, 52873.758 25/03/30,21:45:34,14,08,1, 12.0,1,1, 2.029, 10494.321, 425.561, 52873.818 25/03/30,21:45:34,15,08,1, 12.0,1,1, 2.029, 10494.331, 425.576, 52873.788 25/03/30,21:45:34,16,08,1, 12.0,1,1, 2.029, 10494.322, 425.585, 52873.765 25/03/30,21:45:34,17,08,1, 12.0,1,1, 2.029, 10494.357, 425.577, 52873.800 25/03/30,21:45:34,18,08,1, 12.0,1,1, 2.029, 10494.319, 425.575, 52873.837 25/03/30,21:45:34,19,08,1, 12.0,1,1, 2.029, 10494.322, 425.585, 52873.813 25/03/30,21:45:35,00,09,1, 11.9,1,1, 2.029, 10494.316, 425.585, 52873.813 25/03/30,21:45:35,01,09,1, 11.9,1,1, 2.029, 10494.342, 425.594, 52873.862 25/03/30,21:45:35,02,09,1, 11.9,1,1, 2.029, 10494.335, 425.608, 52873.838 25/03/30,21:45:35,03,09,1, 11.9,1,1, 2.029, 10494.349, 425.593, 52873.830 25/03/30,21:45:35,04,09,1, 11.9,1,1, 2.029, 10494.340, 425.596, 52873.825 25/03/30,21:45:35,05,09,1, 11.9,1,1, 2.029, 10494.383, 425.594, 52873.806 25/03/30,21:45:35,06,09,1, 11.9,1,1, 2.029, 10494.355, 425.595, 52873.841 25/03/30,21:45:35,07,09,1, 11.9,1,1, 2.029, 10494.345, 425.627, 52873.815 25/03/30,21:45:35,08,09,1, 11.9,1,1, 2.029, 10494.349, 425.614, 52873.802 25/03/30,21:45:35,09,09,1, 11.9,1,1, 2.029, 10494.338, 425.629, 52873.815 25/03/30,21:45:35,10,09,1, 11.9,1,1, 2.029, 10494.374, 425.603, 52873.854 25/03/30,21:45:35,11,09,1, 11.9,1,1, 2.029, 10494.370, 425.634, 52873.845 25/03/30,21:45:35,12,09,1, 11.9,1,1, 2.029, 10494.354, 425.628, 52873.826 25/03/30,21:45:35,13,09,1, 11.9,1,1, 2.029, 10494.368, 425.592, 52873.846 25/03/30,21:45:35,14,09,1, 11.9,1,1, 2.029, 10494.364, 425.623, 52873.818 25/03/30,21:45:35,15,09,1, 11.9,1,1, 2.029, 10494.363, 425.617, 52873.868 25/03/30,21:45:35,16,09,1, 11.9,1,1, 2.029, 10494.397, 425.626, 52873.847 25/03/30,21:45:35,17,09,1, 11.9,1,1, 2.029, 10494.370, 425.618, 52873.851 25/03/30,21:45:35,18,09,1, 11.9,1,1, 2.029, 10494.386, 425.638, 52873.858 25/03/30,21:45:35,19,09,1, 11.9,1,1, 2.029, 10494.383, 425.639, 52873.830 25/03/30,21:45:36,00,07,1, 12.0,1,1, 2.028, 10494.382, 425.639, 52873.830 25/03/30,21:45:36,01,07,1, 12.0,1,1, 2.028, 10494.385, 425.636, 52873.837 25/03/30,21:45:36,02,07,1, 12.0,1,1, 2.028, 10494.365, 425.617, 52873.804 25/03/30,21:45:36,03,07,1, 12.0,1,1, 2.028, 10494.391, 425.614, 52873.793 25/03/30,21:45:36,04,07,1, 12.0,1,1, 2.028, 10494.390, 425.630, 52873.844 25/03/30,21:45:36,05,07,1, 12.0,1,1, 2.028, 10494.398, 425.612, 52873.843 25/03/30,21:45:36,06,07,1, 12.0,1,1, 2.028, 10494.373, 425.636, 52873.795 25/03/30,21:45:36,07,07,1, 12.0,1,1, 2.028, 10494.376, 425.625, 52873.861 25/03/30,21:45:36,08,07,1, 12.0,1,1, 2.028, 10494.364, 425.626, 52873.866 25/03/30,21:45:36,09,07,1, 12.0,1,1, 2.028, 10494.377, 425.637, 52873.880 25/03/30,21:45:36,10,07,1, 12.0,1,1, 2.028, 10494.379, 425.647, 52873.838 25/03/30,21:45:36,11,07,1, 12.0,1,1, 2.028, 10494.391, 425.643, 52873.855 25/03/30,21:45:36,12,07,1, 12.0,1,1, 2.028, 10494.367, 425.620, 52873.821 25/03/30,21:45:36,13,07,1, 12.0,1,1, 2.028, 10494.382, 425.613, 52873.859 25/03/30,21:45:36,14,07,1, 12.0,1,1, 2.028, 10494.406, 425.643, 52873.854 25/03/30,21:45:36,15,07,1, 12.0,1,1, 2.028, 10494.373, 425.622, 52873.886 25/03/30,21:45:36,16,07,1, 12.0,1,1, 2.028, 10494.417, 425.653, 52873.932 25/03/30,21:45:36,17,07,1, 12.0,1,1, 2.028, 10494.382, 425.643, 52873.846 25/03/30,21:45:36,18,07,1, 12.0,1,1, 2.028, 10494.398, 425.631, 52873.941 25/03/30,21:45:36,19,07,1, 12.0,1,1, 2.028, 10494.385, 425.627, 52873.860 25/03/30,21:45:37,00,08,1, 11.9,1,1, 2.029, 10494.382, 425.627, 52873.860 25/03/30,21:45:37,01,08,1, 11.9,1,1, 2.029, 10494.362, 425.670, 52873.893 25/03/30,21:45:37,02,08,1, 11.9,1,1, 2.029, 10494.370, 425.631, 52873.873 25/03/30,21:45:37,03,08,1, 11.9,1,1, 2.029, 10494.380, 425.662, 52873.857 25/03/30,21:45:37,04,08,1, 11.9,1,1, 2.029, 10494.388, 425.652, 52873.866 25/03/30,21:45:37,05,08,1, 11.9,1,1, 2.029, 10494.392, 425.652, 52873.887 25/03/30,21:45:37,06,08,1, 11.9,1,1, 2.029, 10494.393, 425.633, 52873.862 25/03/30,21:45:37,07,08,1, 11.9,1,1, 2.029, 10494.376, 425.657, 52873.882 25/03/30,21:45:37,08,08,1, 11.9,1,1, 2.029, 10494.382, 425.669, 52873.894 25/03/30,21:45:37,09,08,1, 11.9,1,1, 2.029, 10494.397, 425.657, 52873.884 25/03/30,21:45:37,10,08,1, 11.9,1,1, 2.029, 10494.376, 425.641, 52873.866 25/03/30,21:45:37,11,08,1, 11.9,1,1, 2.029, 10494.410, 425.637, 52873.586 25/03/30,21:45:37,12,08,1, 11.9,1,1, 2.029, 10494.365, 425.653, 52873.875 25/03/30,21:45:37,13,08,1, 11.9,1,1, 2.029, 10494.368, 425.654, 52873.915 25/03/30,21:45:37,14,08,1, 11.9,1,1, 2.029, 10494.373, 425.671, 52873.886 25/03/30,21:45:37,15,08,1, 11.9,1,1, 2.029, 10494.393, 425.651, 52873.872 25/03/30,21:45:37,16,08,1, 11.9,1,1, 2.029, 10494.423, 425.668, 52873.955 25/03/30,21:45:37,17,08,1, 11.9,1,1, 2.029, 10494.373, 425.642, 52873.832 25/03/30,21:45:37,18,08,1, 11.9,1,1, 2.029, 10494.373, 425.650, 52873.914 25/03/30,21:45:37,19,08,1, 11.9,1,1, 2.029, 10494.392, 425.652, 52873.860 25/03/30,21:45:38,00,09,1, 11.9,1,1, 2.032, 10494.391, 425.652, 52873.860 25/03/30,21:45:38,01,09,1, 11.9,1,1, 2.032, 10494.395, 425.680, 52873.804 25/03/30,21:45:38,02,09,1, 11.9,1,1, 2.032, 10494.418, 425.632, 52873.820 25/03/30,21:45:38,03,09,1, 11.9,1,1, 2.032, 10494.399, 425.643, 52873.854 25/03/30,21:45:38,04,09,1, 11.9,1,1, 2.032, 10494.390, 425.675, 52873.888 25/03/30,21:45:38,05,09,1, 11.9,1,1, 2.032, 10494.399, 425.660, 52873.867 25/03/30,21:45:38,06,09,1, 11.9,1,1, 2.032, 10494.411, 425.670, 52873.887 25/03/30,21:45:38,07,09,1, 11.9,1,1, 2.032, 10494.412, 425.648, 52873.789 25/03/30,21:45:38,08,09,1, 11.9,1,1, 2.032, 10494.393, 425.689, 52873.856 25/03/30,21:45:38,09,09,1, 11.9,1,1, 2.032, 10494.400, 425.655, 52873.893 25/03/30,21:45:38,10,09,1, 11.9,1,1, 2.032, 10494.393, 425.659, 52873.840 25/03/30,21:45:38,11,09,1, 11.9,1,1, 2.032, 10494.378, 425.658, 52873.876 25/03/30,21:45:38,12,09,1, 11.9,1,1, 2.032, 10494.399, 425.668, 52873.865 25/03/30,21:45:38,13,09,1, 11.9,1,1, 2.032, 10494.408, 425.666, 52873.873 25/03/30,21:45:38,14,09,1, 11.9,1,1, 2.032, 10494.404, 425.668, 52873.904 25/03/30,21:45:38,15,09,1, 11.9,1,1, 2.032, 10494.394, 425.658, 52873.834 25/03/30,21:45:38,16,09,1, 11.9,1,1, 2.032, 10494.409, 425.665, 52873.899 25/03/30,21:45:38,17,09,1, 11.9,1,1, 2.032, 10494.401, 425.675, 52873.906 25/03/30,21:45:38,18,09,1, 11.9,1,1, 2.032, 10494.434, 425.675, 52873.865 25/03/30,21:45:38,19,09,1, 11.9,1,1, 2.032, 10494.412, 425.677, 52873.956 25/03/30,21:45:39,00,08,1, 11.9,1,1, 2.032, 10494.407, 425.677, 52873.956 25/03/30,21:45:39,01,08,1, 11.9,1,1, 2.032, 10494.402, 425.663, 52873.855 25/03/30,21:45:39,02,08,1, 11.9,1,1, 2.032, 10494.411, 425.667, 52873.853 25/03/30,21:45:39,03,08,1, 11.9,1,1, 2.032, 10494.420, 425.670, 52873.858 25/03/30,21:45:39,04,08,1, 11.9,1,1, 2.032, 10494.400, 425.674, 52873.831 25/03/30,21:45:39,05,08,1, 11.9,1,1, 2.032, 10494.423, 425.667, 52873.808 25/03/30,21:45:39,06,08,1, 11.9,1,1, 2.032, 10494.420, 425.681, 52873.841 25/03/30,21:45:39,07,08,1, 11.9,1,1, 2.032, 10494.399, 425.661, 52873.913 25/03/30,21:45:39,08,08,1, 11.9,1,1, 2.032, 10494.401, 425.663, 52873.906 25/03/30,21:45:39,09,08,1, 11.9,1,1, 2.032, 10494.405, 425.654, 52873.910 25/03/30,21:45:39,10,08,1, 11.9,1,1, 2.032, 10494.423, 425.671, 52873.839 25/03/30,21:45:39,11,08,1, 11.9,1,1, 2.032, 10494.409, 425.685, 52873.835 25/03/30,21:45:39,12,08,1, 11.9,1,1, 2.032, 10494.385, 425.702, 52874.011 25/03/30,21:45:39,13,08,1, 11.9,1,1, 2.032, 10494.434, 425.678, 52873.978 25/03/30,21:45:39,14,08,1, 11.9,1,1, 2.032, 10494.418, 425.682, 52873.942 25/03/30,21:45:39,15,08,1, 11.9,1,1, 2.032, 10494.393, 425.675, 52873.906 25/03/30,21:45:39,16,08,1, 11.9,1,1, 2.032, 10494.428, 425.691, 52873.886 25/03/30,21:45:39,17,08,1, 11.9,1,1, 2.032, 10494.424, 425.657, 52873.901 25/03/30,21:45:39,18,08,1, 11.9,1,1, 2.032, 10494.414, 425.689, 52873.892 25/03/30,21:45:39,19,08,1, 11.9,1,1, 2.032, 10494.440, 425.653, 52873.887 25/03/30,21:45:40,00,09,1, 11.9,1,1, 2.031, 10494.432, 425.653, 52873.887 25/03/30,21:45:40,01,09,1, 11.9,1,1, 2.031, 10494.436, 425.678, 52873.874 25/03/30,21:45:40,02,09,1, 11.9,1,1, 2.031, 10494.403, 425.650, 52873.936 25/03/30,21:45:40,03,09,1, 11.9,1,1, 2.031, 10494.413, 425.680, 52873.917 25/03/30,21:45:40,04,09,1, 11.9,1,1, 2.031, 10494.423, 425.675, 52873.903 25/03/30,21:45:40,05,09,1, 11.9,1,1, 2.031, 10494.407, 425.680, 52873.882 25/03/30,21:45:40,06,09,1, 11.9,1,1, 2.031, 10494.398, 425.672, 52873.939 25/03/30,21:45:40,07,09,1, 11.9,1,1, 2.031, 10494.416, 425.685, 52873.894 25/03/30,21:45:40,08,09,1, 11.9,1,1, 2.031, 10494.437, 425.638, 52873.952 25/03/30,21:45:40,09,09,1, 11.9,1,1, 2.031, 10494.445, 425.673, 52873.914 25/03/30,21:45:40,10,09,1, 11.9,1,1, 2.031, 10494.415, 425.661, 52873.898 25/03/30,21:45:40,11,09,1, 11.9,1,1, 2.031, 10494.410, 425.663, 52873.857 25/03/30,21:45:40,12,09,1, 11.9,1,1, 2.031, 10494.427, 425.688, 52874.014 25/03/30,21:45:40,13,09,1, 11.9,1,1, 2.031, 10494.404, 425.686, 52873.938 25/03/30,21:45:40,14,09,1, 11.9,1,1, 2.031, 10494.426, 425.661, 52873.912 25/03/30,21:45:40,15,09,1, 11.9,1,1, 2.031, 10494.441, 425.672, 52873.959 25/03/30,21:45:40,16,09,1, 11.9,1,1, 2.031, 10494.422, 425.675, 52873.883 25/03/30,21:45:40,17,09,1, 11.9,1,1, 2.031, 10494.443, 425.678, 52873.857 25/03/30,21:45:40,18,09,1, 11.9,1,1, 2.031, 10494.401, 425.656, 52873.930 25/03/30,21:45:40,19,09,1, 11.9,1,1, 2.031, 10494.426, 425.681, 52873.896 25/03/30,21:45:41,00,08,1, 11.9,1,1, 2.032, 10494.424, 425.681, 52873.896 25/03/30,21:45:41,01,08,1, 11.9,1,1, 2.032, 10494.462, 425.676, 52873.880 25/03/30,21:45:41,02,08,1, 11.9,1,1, 2.032, 10494.464, 425.690, 52873.930 25/03/30,21:45:41,03,08,1, 11.9,1,1, 2.032, 10494.443, 425.652, 52873.890 25/03/30,21:45:41,04,08,1, 11.9,1,1, 2.032, 10494.452, 425.695, 52873.944 25/03/30,21:45:41,05,08,1, 11.9,1,1, 2.032, 10494.442, 425.673, 52873.934 25/03/30,21:45:41,06,08,1, 11.9,1,1, 2.032, 10494.450, 425.677, 52873.925 25/03/30,21:45:41,07,08,1, 11.9,1,1, 2.032, 10494.438, 425.673, 52873.865 25/03/30,21:45:41,08,08,1, 11.9,1,1, 2.032, 10494.451, 425.680, 52873.949 25/03/30,21:45:41,09,08,1, 11.9,1,1, 2.032, 10494.442, 425.666, 52873.860 25/03/30,21:45:41,10,08,1, 11.9,1,1, 2.032, 10494.452, 425.682, 52873.880 25/03/30,21:45:41,11,08,1, 11.9,1,1, 2.032, 10494.463, 425.680, 52873.895 25/03/30,21:45:41,12,08,1, 11.9,1,1, 2.032, 10494.475, 425.663, 52873.828 25/03/30,21:45:41,13,08,1, 11.9,1,1, 2.032, 10494.450, 425.675, 52873.888 25/03/30,21:45:41,14,08,1, 11.9,1,1, 2.032, 10494.436, 425.672, 52873.986 25/03/30,21:45:41,15,08,1, 11.9,1,1, 2.032, 10494.452, 425.674, 52873.977 25/03/30,21:45:41,16,08,1, 11.9,1,1, 2.032, 10494.465, 425.663, 52873.944 25/03/30,21:45:41,17,08,1, 11.9,1,1, 2.032, 10494.468, 425.682, 52873.898 25/03/30,21:45:41,18,08,1, 11.9,1,1, 2.032, 10494.472, 425.671, 52873.940 25/03/30,21:45:41,19,08,1, 11.9,1,1, 2.032, 10494.446, 425.682, 52873.941 25/03/30,21:45:42,00,08,1, 11.9,1,1, 2.029, 10494.441, 425.682, 52873.941 25/03/30,21:45:42,01,08,1, 11.9,1,1, 2.029, 10494.464, 425.659, 52873.906 25/03/30,21:45:42,02,08,1, 11.9,1,1, 2.029, 10494.473, 425.677, 52873.949 25/03/30,21:45:42,03,08,1, 11.9,1,1, 2.029, 10494.460, 425.666, 52873.966 25/03/30,21:45:42,04,08,1, 11.9,1,1, 2.029, 10494.472, 425.670, 52873.953 25/03/30,21:45:42,05,08,1, 11.9,1,1, 2.029, 10494.456, 425.661, 52873.891 25/03/30,21:45:42,06,08,1, 11.9,1,1, 2.029, 10494.460, 425.682, 52873.944 25/03/30,21:45:42,07,08,1, 11.9,1,1, 2.029, 10494.479, 425.683, 52873.960 25/03/30,21:45:42,08,08,1, 11.9,1,1, 2.029, 10494.472, 425.685, 52873.951 25/03/30,21:45:42,09,08,1, 11.9,1,1, 2.029, 10494.477, 425.680, 52873.946 25/03/30,21:45:42,10,08,1, 11.9,1,1, 2.029, 10494.489, 425.688, 52873.903 25/03/30,21:45:42,11,08,1, 11.9,1,1, 2.029, 10494.474, 425.685, 52873.916 25/03/30,21:45:42,12,08,1, 11.9,1,1, 2.029, 10494.475, 425.676, 52873.934 25/03/30,21:45:42,13,08,1, 11.9,1,1, 2.029, 10494.471, 425.671, 52873.931 25/03/30,21:45:42,14,08,1, 11.9,1,1, 2.029, 10494.474, 425.670, 52873.964 25/03/30,21:45:42,15,08,1, 11.9,1,1, 2.029, 10494.490, 425.684, 52873.910 25/03/30,21:45:42,16,08,1, 11.9,1,1, 2.029, 10494.487, 425.660, 52873.974 25/03/30,21:45:42,17,08,1, 11.9,1,1, 2.029, 10494.488, 425.670, 52873.932 25/03/30,21:45:42,18,08,1, 11.9,1,1, 2.029, 10494.477, 425.687, 52873.953 25/03/30,21:45:42,19,08,1, 11.9,1,1, 2.029, 10494.467, 425.665, 52873.938 25/03/30,21:45:43,00,07,1, 12.0,1,1, 2.029, 10494.466, 425.665, 52873.938 25/03/30,21:45:43,01,07,1, 12.0,1,1, 2.029, 10494.488, 425.682, 52874.003 25/03/30,21:45:43,02,07,1, 12.0,1,1, 2.029, 10494.486, 425.675, 52873.969 25/03/30,21:45:43,03,07,1, 12.0,1,1, 2.029, 10494.458, 425.662, 52873.997 25/03/30,21:45:43,04,07,1, 12.0,1,1, 2.029, 10494.481, 425.650, 52873.904 25/03/30,21:45:43,05,07,1, 12.0,1,1, 2.029, 10494.473, 425.647, 52873.917 25/03/30,21:45:43,06,07,1, 12.0,1,1, 2.029, 10494.483, 425.671, 52873.907 25/03/30,21:45:43,07,07,1, 12.0,1,1, 2.029, 10494.489, 425.699, 52873.963 25/03/30,21:45:43,08,07,1, 12.0,1,1, 2.029, 10494.498, 425.675, 52873.892 25/03/30,21:45:43,09,07,1, 12.0,1,1, 2.029, 10494.489, 425.670, 52873.947 25/03/30,21:45:43,10,07,1, 12.0,1,1, 2.029, 10494.486, 425.662, 52873.912 25/03/30,21:45:43,11,07,1, 12.0,1,1, 2.029, 10494.480, 425.675, 52873.925 25/03/30,21:45:43,12,07,1, 12.0,1,1, 2.029, 10494.488, 425.667, 52873.923 25/03/30,21:45:43,13,07,1, 12.0,1,1, 2.029, 10494.479, 425.645, 52873.885 25/03/30,21:45:43,14,07,1, 12.0,1,1, 2.029, 10494.460, 425.656, 52873.879 25/03/30,21:45:43,15,07,1, 12.0,1,1, 2.029, 10494.480, 425.666, 52873.942 25/03/30,21:45:43,16,07,1, 12.0,1,1, 2.029, 10494.486, 425.681, 52873.902 25/03/30,21:45:43,17,07,1, 12.0,1,1, 2.029, 10494.511, 425.654, 52873.911 25/03/30,21:45:43,18,07,1, 12.0,1,1, 2.029, 10494.497, 425.679, 52873.932 25/03/30,21:45:43,19,07,1, 12.0,1,1, 2.029, 10494.495, 425.668, 52873.962 25/03/30,21:45:44,00,08,1, 11.9,1,1, 2.028, 10494.491, 425.668, 52873.962 25/03/30,21:45:44,01,08,1, 11.9,1,1, 2.028, 10494.512, 425.661, 52873.934 25/03/30,21:45:44,02,08,1, 11.9,1,1, 2.028, 10494.471, 425.712, 52873.981 25/03/30,21:45:44,03,08,1, 11.9,1,1, 2.028, 10494.494, 425.665, 52873.894 25/03/30,21:45:44,04,08,1, 11.9,1,1, 2.028, 10494.524, 425.681, 52873.963 25/03/30,21:45:44,05,08,1, 11.9,1,1, 2.028, 10494.504, 425.653, 52873.794 25/03/30,21:45:44,06,08,1, 11.9,1,1, 2.028, 10494.484, 425.671, 52873.960 25/03/30,21:45:44,07,08,1, 11.9,1,1, 2.028, 10494.525, 425.665, 52874.000 25/03/30,21:45:44,08,08,1, 11.9,1,1, 2.028, 10494.514, 425.676, 52873.967 25/03/30,21:45:44,09,08,1, 11.9,1,1, 2.028, 10494.515, 425.659, 52873.952 25/03/30,21:45:44,10,08,1, 11.9,1,1, 2.028, 10494.526, 425.670, 52873.993 25/03/30,21:45:44,11,08,1, 11.9,1,1, 2.028, 10494.504, 425.689, 52873.952 25/03/30,21:45:44,12,08,1, 11.9,1,1, 2.028, 10494.538, 425.666, 52873.923 25/03/30,21:45:44,13,08,1, 11.9,1,1, 2.028, 10494.497, 425.693, 52874.016 25/03/30,21:45:44,14,08,1, 11.9,1,1, 2.028, 10494.524, 425.676, 52873.979 25/03/30,21:45:44,15,08,1, 11.9,1,1, 2.028, 10494.510, 425.673, 52873.985 25/03/30,21:45:44,16,08,1, 11.9,1,1, 2.028, 10494.496, 425.661, 52873.924 25/03/30,21:45:44,17,08,1, 11.9,1,1, 2.028, 10494.541, 425.674, 52873.905 25/03/30,21:45:44,18,08,1, 11.9,1,1, 2.028, 10494.483, 425.687, 52873.926 25/03/30,21:45:44,19,08,1, 11.9,1,1, 2.028, 10494.516, 425.662, 52873.946 25/03/30,21:45:45,00,07,1, 11.9,1,1, 2.032, 10494.508, 425.662, 52873.946 25/03/30,21:45:45,01,07,1, 11.9,1,1, 2.032, 10494.529, 425.676, 52873.931 25/03/30,21:45:45,02,07,1, 11.9,1,1, 2.032, 10494.525, 425.686, 52873.957 25/03/30,21:45:45,03,07,1, 11.9,1,1, 2.032, 10494.514, 425.671, 52873.959 25/03/30,21:45:45,04,07,1, 11.9,1,1, 2.032, 10494.548, 425.689, 52874.011 25/03/30,21:45:45,05,07,1, 11.9,1,1, 2.032, 10494.528, 425.681, 52873.929 25/03/30,21:45:45,06,07,1, 11.9,1,1, 2.032, 10494.531, 425.689, 52874.028 25/03/30,21:45:45,07,07,1, 11.9,1,1, 2.032, 10494.515, 425.673, 52873.970 25/03/30,21:45:45,08,07,1, 11.9,1,1, 2.032, 10494.514, 425.685, 52874.007 25/03/30,21:45:45,09,07,1, 11.9,1,1, 2.032, 10494.532, 425.675, 52873.935 25/03/30,21:45:45,10,07,1, 11.9,1,1, 2.032, 10494.547, 425.685, 52873.915 25/03/30,21:45:45,11,07,1, 11.9,1,1, 2.032, 10494.533, 425.686, 52873.960 25/03/30,21:45:45,12,07,1, 11.9,1,1, 2.032, 10494.540, 425.685, 52873.988 25/03/30,21:45:45,13,07,1, 11.9,1,1, 2.032, 10494.520, 425.670, 52873.996 25/03/30,21:45:45,14,07,1, 11.9,1,1, 2.032, 10494.532, 425.676, 52873.980 25/03/30,21:45:45,15,07,1, 11.9,1,1, 2.032, 10494.545, 425.652, 52873.921 25/03/30,21:45:45,16,07,1, 11.9,1,1, 2.032, 10494.533, 425.683, 52873.948 25/03/30,21:45:45,17,07,1, 11.9,1,1, 2.032, 10494.529, 425.677, 52873.925 25/03/30,21:45:45,18,07,1, 11.9,1,1, 2.032, 10494.544, 425.674, 52873.972 25/03/30,21:45:45,19,07,1, 11.9,1,1, 2.032, 10494.534, 425.672, 52873.946 25/03/30,21:45:46,00,08,1, 11.9,1,1, 2.029, 10494.533, 425.672, 52873.946 25/03/30,21:45:46,01,08,1, 11.9,1,1, 2.029, 10494.555, 425.675, 52873.953 25/03/30,21:45:46,02,08,1, 11.9,1,1, 2.029, 10494.569, 425.690, 52873.950 25/03/30,21:45:46,03,08,1, 11.9,1,1, 2.029, 10494.525, 425.689, 52873.977 25/03/30,21:45:46,04,08,1, 11.9,1,1, 2.029, 10494.554, 425.663, 52874.005 25/03/30,21:45:46,05,08,1, 11.9,1,1, 2.029, 10494.537, 425.696, 52873.987 25/03/30,21:45:46,06,08,1, 11.9,1,1, 2.029, 10494.546, 425.684, 52873.931 25/03/30,21:45:46,07,08,1, 11.9,1,1, 2.029, 10494.554, 425.667, 52873.936 25/03/30,21:45:46,08,08,1, 11.9,1,1, 2.029, 10494.537, 425.668, 52874.003 25/03/30,21:45:46,09,08,1, 11.9,1,1, 2.029, 10494.543, 425.669, 52873.976 25/03/30,21:45:46,10,08,1, 11.9,1,1, 2.029, 10494.560, 425.654, 52873.949 25/03/30,21:45:46,11,08,1, 11.9,1,1, 2.029, 10494.556, 425.667, 52873.950 25/03/30,21:45:46,12,08,1, 11.9,1,1, 2.029, 10494.552, 425.644, 52874.001 25/03/30,21:45:46,13,08,1, 11.9,1,1, 2.029, 10494.530, 425.671, 52873.934 25/03/30,21:45:46,14,08,1, 11.9,1,1, 2.029, 10494.534, 425.682, 52873.984 25/03/30,21:45:46,15,08,1, 11.9,1,1, 2.029, 10494.545, 425.679, 52873.900 25/03/30,21:45:46,16,08,1, 11.9,1,1, 2.029, 10494.541, 425.682, 52873.903 25/03/30,21:45:46,17,08,1, 11.9,1,1, 2.029, 10494.552, 425.704, 52873.945 25/03/30,21:45:46,18,08,1, 11.9,1,1, 2.029, 10494.544, 425.678, 52873.917 25/03/30,21:45:46,19,08,1, 11.9,1,1, 2.029, 10494.553, 425.682, 52873.942 25/03/30,21:45:47,00,07,1, 11.9,1,1, 2.033, 10494.549, 425.682, 52873.942 25/03/30,21:45:47,01,07,1, 11.9,1,1, 2.033, 10494.566, 425.684, 52873.956 25/03/30,21:45:47,02,07,1, 11.9,1,1, 2.033, 10494.561, 425.677, 52873.956 25/03/30,21:45:47,03,07,1, 11.9,1,1, 2.033, 10494.535, 425.670, 52873.897 25/03/30,21:45:47,04,07,1, 11.9,1,1, 2.033, 10494.559, 425.681, 52873.855 25/03/30,21:45:47,05,07,1, 11.9,1,1, 2.033, 10494.551, 425.679, 52873.974 25/03/30,21:45:47,06,07,1, 11.9,1,1, 2.033, 10494.589, 425.675, 52873.954 25/03/30,21:45:47,07,07,1, 11.9,1,1, 2.033, 10494.562, 425.693, 52874.018 25/03/30,21:45:47,08,07,1, 11.9,1,1, 2.033, 10494.557, 425.690, 52873.967 25/03/30,21:45:47,09,07,1, 11.9,1,1, 2.033, 10494.565, 425.689, 52873.951 25/03/30,21:45:47,10,07,1, 11.9,1,1, 2.033, 10494.534, 425.687, 52873.915 25/03/30,21:45:47,11,07,1, 11.9,1,1, 2.033, 10494.583, 425.671, 52873.980 25/03/30,21:45:47,12,07,1, 11.9,1,1, 2.033, 10494.576, 425.688, 52873.970 25/03/30,21:45:47,13,07,1, 11.9,1,1, 2.033, 10494.565, 425.675, 52873.942 25/03/30,21:45:47,14,07,1, 11.9,1,1, 2.033, 10494.575, 425.683, 52873.903 25/03/30,21:45:47,15,07,1, 11.9,1,1, 2.033, 10494.591, 425.679, 52873.903 25/03/30,21:45:47,16,07,1, 11.9,1,1, 2.033, 10494.557, 425.680, 52873.936 25/03/30,21:45:47,17,07,1, 11.9,1,1, 2.033, 10494.586, 425.676, 52873.950 25/03/30,21:45:47,18,07,1, 11.9,1,1, 2.033, 10494.587, 425.694, 52873.951 25/03/30,21:45:47,19,07,1, 11.9,1,1, 2.033, 10494.584, 425.689, 52873.920 25/03/30,21:45:48,00,07,1, 11.9,1,1, 2.028, 10494.583, 425.689, 52873.920 25/03/30,21:45:48,01,07,1, 11.9,1,1, 2.028, 10494.593, 425.653, 52873.916 25/03/30,21:45:48,02,07,1, 11.9,1,1, 2.028, 10494.584, 425.679, 52873.968 25/03/30,21:45:48,03,07,1, 11.9,1,1, 2.028, 10494.598, 425.666, 52873.980 25/03/30,21:45:48,04,07,1, 11.9,1,1, 2.028, 10494.579, 425.695, 52874.039 25/03/30,21:45:48,05,07,1, 11.9,1,1, 2.028, 10494.592, 425.687, 52873.943 25/03/30,21:45:48,06,07,1, 11.9,1,1, 2.028, 10494.610, 425.687, 52873.907 25/03/30,21:45:48,07,07,1, 11.9,1,1, 2.028, 10494.616, 425.686, 52873.967 25/03/30,21:45:48,08,07,1, 11.9,1,1, 2.028, 10494.597, 425.673, 52874.027 25/03/30,21:45:48,09,07,1, 11.9,1,1, 2.028, 10494.605, 425.697, 52873.951 25/03/30,21:45:48,10,07,1, 11.9,1,1, 2.028, 10494.576, 425.685, 52873.953 25/03/30,21:45:48,11,07,1, 11.9,1,1, 2.028, 10494.599, 425.686, 52873.918 25/03/30,21:45:48,12,07,1, 11.9,1,1, 2.028, 10494.569, 425.685, 52873.960 25/03/30,21:45:48,13,07,1, 11.9,1,1, 2.028, 10494.598, 425.669, 52873.922 25/03/30,21:45:48,14,07,1, 11.9,1,1, 2.028, 10494.587, 425.660, 52873.977 25/03/30,21:45:48,15,07,1, 11.9,1,1, 2.028, 10494.609, 425.673, 52873.908 25/03/30,21:45:48,16,07,1, 11.9,1,1, 2.028, 10494.626, 425.685, 52873.958 25/03/30,21:45:48,17,07,1, 11.9,1,1, 2.028, 10494.614, 425.672, 52874.031 25/03/30,21:45:48,18,07,1, 11.9,1,1, 2.028, 10494.591, 425.682, 52873.914 25/03/30,21:45:48,19,07,1, 11.9,1,1, 2.028, 10494.604, 425.673, 52873.918 25/03/30,21:45:49,00,08,1, 11.9,1,1, 2.028, 10494.599, 425.673, 52873.918 25/03/30,21:45:49,01,08,1, 11.9,1,1, 2.028, 10494.590, 425.670, 52873.955 25/03/30,21:45:49,02,08,1, 11.9,1,1, 2.028, 10494.620, 425.654, 52873.913 25/03/30,21:45:49,03,08,1, 11.9,1,1, 2.028, 10494.606, 425.670, 52873.942 25/03/30,21:45:49,04,08,1, 11.9,1,1, 2.028, 10494.599, 425.689, 52873.965 25/03/30,21:45:49,05,08,1, 11.9,1,1, 2.028, 10494.620, 425.675, 52873.939 25/03/30,21:45:49,06,08,1, 11.9,1,1, 2.028, 10494.619, 425.681, 52873.978 25/03/30,21:45:49,07,08,1, 11.9,1,1, 2.028, 10494.628, 425.656, 52873.938 25/03/30,21:45:49,08,08,1, 11.9,1,1, 2.028, 10494.626, 425.674, 52873.903 25/03/30,21:45:49,09,08,1, 11.9,1,1, 2.028, 10494.634, 425.680, 52873.940 25/03/30,21:45:49,10,08,1, 11.9,1,1, 2.028, 10494.620, 425.679, 52873.933 25/03/30,21:45:49,11,08,1, 11.9,1,1, 2.028, 10494.648, 425.699, 52874.026 25/03/30,21:45:49,12,08,1, 11.9,1,1, 2.028, 10494.616, 425.664, 52873.940 25/03/30,21:45:49,13,08,1, 11.9,1,1, 2.028, 10494.621, 425.686, 52873.937 25/03/30,21:45:49,14,08,1, 11.9,1,1, 2.028, 10494.632, 425.667, 52873.925 25/03/30,21:45:49,15,08,1, 11.9,1,1, 2.028, 10494.630, 425.671, 52873.973 25/03/30,21:45:49,16,08,1, 11.9,1,1, 2.028, 10494.614, 425.688, 52873.985 25/03/30,21:45:49,17,08,1, 11.9,1,1, 2.028, 10494.639, 425.688, 52873.930 25/03/30,21:45:49,18,08,1, 11.9,1,1, 2.028, 10494.647, 425.668, 52873.977 25/03/30,21:45:49,19,08,1, 11.9,1,1, 2.028, 10494.625, 425.695, 52873.992 25/03/30,21:45:50,00,08,1, 12.0,1,1, 2.028, 10494.624, 425.695, 52873.992 25/03/30,21:45:50,01,08,1, 12.0,1,1, 2.028, 10494.639, 425.688, 52873.983 25/03/30,21:45:50,02,08,1, 12.0,1,1, 2.028, 10494.612, 425.678, 52873.930 25/03/30,21:45:50,03,08,1, 12.0,1,1, 2.028, 10494.627, 425.685, 52873.994 25/03/30,21:45:50,04,08,1, 12.0,1,1, 2.028, 10494.625, 425.702, 52873.965 25/03/30,21:45:50,05,08,1, 12.0,1,1, 2.028, 10494.629, 425.706, 52873.968 25/03/30,21:45:50,06,08,1, 12.0,1,1, 2.028, 10494.622, 425.691, 52874.038 25/03/30,21:45:50,07,08,1, 12.0,1,1, 2.028, 10494.624, 425.685, 52873.993 25/03/30,21:45:50,08,08,1, 12.0,1,1, 2.028, 10494.639, 425.687, 52874.006 25/03/30,21:45:50,09,08,1, 12.0,1,1, 2.028, 10494.648, 425.685, 52873.933 25/03/30,21:45:50,10,08,1, 12.0,1,1, 2.028, 10494.634, 425.663, 52873.932 25/03/30,21:45:50,11,08,1, 12.0,1,1, 2.028, 10494.640, 425.692, 52873.981 25/03/30,21:45:50,12,08,1, 12.0,1,1, 2.028, 10494.646, 425.692, 52874.007 25/03/30,21:45:50,13,08,1, 12.0,1,1, 2.028, 10494.630, 425.707, 52873.952 25/03/30,21:45:50,14,08,1, 12.0,1,1, 2.028, 10494.636, 425.690, 52873.986 25/03/30,21:45:50,15,08,1, 12.0,1,1, 2.028, 10494.621, 425.679, 52873.964 25/03/30,21:45:50,16,08,1, 12.0,1,1, 2.028, 10494.647, 425.699, 52874.038 25/03/30,21:45:50,17,08,1, 12.0,1,1, 2.028, 10494.639, 425.685, 52873.973 25/03/30,21:45:50,18,08,1, 12.0,1,1, 2.028, 10494.657, 425.688, 52873.914 25/03/30,21:45:50,19,08,1, 12.0,1,1, 2.028, 10494.645, 425.678, 52873.898 25/03/30,21:45:51,00,08,1, 12.0,1,1, 2.027, 10494.641, 425.678, 52873.898 25/03/30,21:45:51,01,08,1, 12.0,1,1, 2.027, 10494.651, 425.697, 52873.940 25/03/30,21:45:51,02,08,1, 12.0,1,1, 2.027, 10494.644, 425.684, 52873.971 25/03/30,21:45:51,03,08,1, 12.0,1,1, 2.027, 10494.638, 425.697, 52873.983 25/03/30,21:45:51,04,08,1, 12.0,1,1, 2.027, 10494.657, 425.682, 52873.956 25/03/30,21:45:51,05,08,1, 12.0,1,1, 2.027, 10494.637, 425.686, 52873.952 25/03/30,21:45:51,06,08,1, 12.0,1,1, 2.027, 10494.634, 425.686, 52873.878 25/03/30,21:45:51,07,08,1, 12.0,1,1, 2.027, 10494.646, 425.687, 52874.005 25/03/30,21:45:51,08,08,1, 12.0,1,1, 2.027, 10494.642, 425.689, 52873.992 25/03/30,21:45:51,09,08,1, 12.0,1,1, 2.027, 10494.644, 425.703, 52873.985 25/03/30,21:45:51,10,08,1, 12.0,1,1, 2.027, 10494.652, 425.684, 52873.979 25/03/30,21:45:51,11,08,1, 12.0,1,1, 2.027, 10494.665, 425.673, 52873.973 25/03/30,21:45:51,12,08,1, 12.0,1,1, 2.027, 10494.674, 425.681, 52873.979 25/03/30,21:45:51,13,08,1, 12.0,1,1, 2.027, 10494.668, 425.680, 52873.924 25/03/30,21:45:51,14,08,1, 12.0,1,1, 2.027, 10494.673, 425.697, 52873.998 25/03/30,21:45:51,15,08,1, 12.0,1,1, 2.027, 10494.658, 425.713, 52873.982 25/03/30,21:45:51,16,08,1, 12.0,1,1, 2.027, 10494.661, 425.670, 52873.978 25/03/30,21:45:51,17,08,1, 12.0,1,1, 2.027, 10494.655, 425.699, 52874.006 25/03/30,21:45:51,18,08,1, 12.0,1,1, 2.027, 10494.670, 425.668, 52873.918 25/03/30,21:45:51,19,08,1, 12.0,1,1, 2.027, 10494.650, 425.708, 52873.933 25/03/30,21:45:52,00,08,1, 11.9,1,1, 2.028, 10494.649, 425.708, 52873.933 25/03/30,21:45:52,01,08,1, 11.9,1,1, 2.028, 10494.661, 425.691, 52873.998 25/03/30,21:45:52,02,08,1, 11.9,1,1, 2.028, 10494.662, 425.673, 52873.971 25/03/30,21:45:52,03,08,1, 11.9,1,1, 2.028, 10494.673, 425.676, 52873.988 25/03/30,21:45:52,04,08,1, 11.9,1,1, 2.028, 10494.681, 425.696, 52874.005 25/03/30,21:45:52,05,08,1, 11.9,1,1, 2.028, 10494.668, 425.673, 52873.934 25/03/30,21:45:52,06,08,1, 11.9,1,1, 2.028, 10494.676, 425.676, 52873.954 25/03/30,21:45:52,07,08,1, 11.9,1,1, 2.028, 10494.702, 425.666, 52873.931 25/03/30,21:45:52,08,08,1, 11.9,1,1, 2.028, 10494.675, 425.677, 52873.923 25/03/30,21:45:52,09,08,1, 11.9,1,1, 2.028, 10494.681, 425.663, 52873.906 25/03/30,21:45:52,10,08,1, 11.9,1,1, 2.028, 10494.673, 425.677, 52873.956 25/03/30,21:45:52,11,08,1, 11.9,1,1, 2.028, 10494.676, 425.698, 52873.908 25/03/30,21:45:52,12,08,1, 11.9,1,1, 2.028, 10494.680, 425.673, 52874.006 25/03/30,21:45:52,13,08,1, 11.9,1,1, 2.028, 10494.695, 425.703, 52874.030 25/03/30,21:45:52,14,08,1, 11.9,1,1, 2.028, 10494.707, 425.695, 52873.967 25/03/30,21:45:52,15,08,1, 11.9,1,1, 2.028, 10494.722, 425.689, 52873.961 25/03/30,21:45:52,16,08,1, 11.9,1,1, 2.028, 10494.699, 425.704, 52873.968 25/03/30,21:45:52,17,08,1, 11.9,1,1, 2.028, 10494.709, 425.675, 52874.008 25/03/30,21:45:52,18,08,1, 11.9,1,1, 2.028, 10494.704, 425.684, 52873.985 25/03/30,21:45:52,19,08,1, 11.9,1,1, 2.028, 10494.714, 425.675, 52874.056 25/03/30,21:45:53,00,08,1, 11.9,1,1, 2.029, 10494.708, 425.675, 52874.056 25/03/30,21:45:53,01,08,1, 11.9,1,1, 2.029, 10494.695, 425.679, 52874.061 25/03/30,21:45:53,02,08,1, 11.9,1,1, 2.029, 10494.697, 425.670, 52873.989 25/03/30,21:45:53,03,08,1, 11.9,1,1, 2.029, 10494.701, 425.674, 52874.037 25/03/30,21:45:53,04,08,1, 11.9,1,1, 2.029, 10494.697, 425.678, 52874.014 25/03/30,21:45:53,05,08,1, 11.9,1,1, 2.029, 10494.727, 425.693, 52874.019 25/03/30,21:45:53,06,08,1, 11.9,1,1, 2.029, 10494.708, 425.679, 52874.021 25/03/30,21:45:53,07,08,1, 11.9,1,1, 2.029, 10494.709, 425.694, 52873.992 25/03/30,21:45:53,08,08,1, 11.9,1,1, 2.029, 10494.734, 425.697, 52873.941 25/03/30,21:45:53,09,08,1, 11.9,1,1, 2.029, 10494.733, 425.684, 52873.978 25/03/30,21:45:53,10,08,1, 11.9,1,1, 2.029, 10494.722, 425.699, 52874.049 25/03/30,21:45:53,11,08,1, 11.9,1,1, 2.029, 10494.738, 425.684, 52873.971 25/03/30,21:45:53,12,08,1, 11.9,1,1, 2.029, 10494.718, 425.679, 52874.025 25/03/30,21:45:53,13,08,1, 11.9,1,1, 2.029, 10494.712, 425.657, 52874.015 25/03/30,21:45:53,14,08,1, 11.9,1,1, 2.029, 10494.724, 425.658, 52873.943 25/03/30,21:45:53,15,08,1, 11.9,1,1, 2.029, 10494.716, 425.665, 52873.919 25/03/30,21:45:53,16,08,1, 11.9,1,1, 2.029, 10494.706, 425.694, 52873.992 25/03/30,21:45:53,17,08,1, 11.9,1,1, 2.029, 10494.712, 425.667, 52874.033 25/03/30,21:45:53,18,08,1, 11.9,1,1, 2.029, 10494.726, 425.682, 52874.009 25/03/30,21:45:53,19,08,1, 11.9,1,1, 2.029, 10494.742, 425.655, 52873.978 25/03/30,21:45:54,00,08,1, 11.9,1,1, 2.028, 10494.741, 425.655, 52873.978 25/03/30,21:45:54,01,08,1, 11.9,1,1, 2.028, 10494.734, 425.687, 52873.957 25/03/30,21:45:54,02,08,1, 11.9,1,1, 2.028, 10494.702, 425.690, 52874.021 25/03/30,21:45:54,03,08,1, 11.9,1,1, 2.028, 10494.746, 425.668, 52874.022 25/03/30,21:45:54,04,08,1, 11.9,1,1, 2.028, 10494.745, 425.681, 52874.008 25/03/30,21:45:54,05,08,1, 11.9,1,1, 2.028, 10494.732, 425.675, 52874.002 25/03/30,21:45:54,06,08,1, 11.9,1,1, 2.028, 10494.745, 425.687, 52873.968 25/03/30,21:45:54,07,08,1, 11.9,1,1, 2.028, 10494.721, 425.688, 52874.011 25/03/30,21:45:54,08,08,1, 11.9,1,1, 2.028, 10494.723, 425.673, 52873.945 25/03/30,21:45:54,09,08,1, 11.9,1,1, 2.028, 10494.766, 425.705, 52873.993 25/03/30,21:45:54,10,08,1, 11.9,1,1, 2.028, 10494.739, 425.692, 52873.973 25/03/30,21:45:54,11,08,1, 11.9,1,1, 2.028, 10494.709, 425.677, 52873.990 25/03/30,21:45:54,12,08,1, 11.9,1,1, 2.028, 10494.732, 425.699, 52873.988 25/03/30,21:45:54,13,08,1, 11.9,1,1, 2.028, 10494.750, 425.675, 52873.976 25/03/30,21:45:54,14,08,1, 11.9,1,1, 2.028, 10494.755, 425.665, 52873.970 25/03/30,21:45:54,15,08,1, 11.9,1,1, 2.028, 10494.736, 425.695, 52874.022 25/03/30,21:45:54,16,08,1, 11.9,1,1, 2.028, 10494.733, 425.687, 52874.051 25/03/30,21:45:54,17,08,1, 11.9,1,1, 2.028, 10494.754, 425.671, 52874.003 25/03/30,21:45:54,18,08,1, 11.9,1,1, 2.028, 10494.761, 425.677, 52873.972 25/03/30,21:45:54,19,08,1, 11.9,1,1, 2.028, 10494.730, 425.670, 52873.994 25/03/30,21:45:55,00,07,1, 11.9,1,1, 2.035, 10494.725, 425.670, 52873.994 25/03/30,21:45:55,01,07,1, 11.9,1,1, 2.035, 10494.785, 425.677, 52873.972 25/03/30,21:45:55,02,07,1, 11.9,1,1, 2.035, 10494.769, 425.688, 52873.934 25/03/30,21:45:55,03,07,1, 11.9,1,1, 2.035, 10494.770, 425.684, 52873.898 25/03/30,21:45:55,04,07,1, 11.9,1,1, 2.035, 10494.791, 425.669, 52873.923 25/03/30,21:45:55,05,07,1, 11.9,1,1, 2.035, 10494.764, 425.684, 52873.986 25/03/30,21:45:55,06,07,1, 11.9,1,1, 2.035, 10494.768, 425.679, 52873.961 25/03/30,21:45:55,07,07,1, 11.9,1,1, 2.035, 10494.765, 425.689, 52874.005 25/03/30,21:45:55,08,07,1, 11.9,1,1, 2.035, 10494.767, 425.680, 52874.042 25/03/30,21:45:55,09,07,1, 11.9,1,1, 2.035, 10494.753, 425.690, 52874.045 25/03/30,21:45:55,10,07,1, 11.9,1,1, 2.035, 10494.780, 425.677, 52873.963 25/03/30,21:45:55,11,07,1, 11.9,1,1, 2.035, 10494.763, 425.692, 52874.040 25/03/30,21:45:55,12,07,1, 11.9,1,1, 2.035, 10494.754, 425.682, 52874.014 25/03/30,21:45:55,13,07,1, 11.9,1,1, 2.035, 10494.748, 425.678, 52874.001 25/03/30,21:45:55,14,07,1, 11.9,1,1, 2.035, 10494.791, 425.684, 52873.958 25/03/30,21:45:55,15,07,1, 11.9,1,1, 2.035, 10494.750, 425.691, 52873.990 25/03/30,21:45:55,16,07,1, 11.9,1,1, 2.035, 10494.775, 425.661, 52873.988 25/03/30,21:45:55,17,07,1, 11.9,1,1, 2.035, 10494.765, 425.679, 52873.958 25/03/30,21:45:55,18,07,1, 11.9,1,1, 2.035, 10494.776, 425.714, 52873.980 25/03/30,21:45:55,19,07,1, 11.9,1,1, 2.035, 10494.782, 425.682, 52874.006 25/03/30,21:45:56,00,08,1, 11.9,1,1, 2.025, 10494.775, 425.682, 52874.006 25/03/30,21:45:56,01,08,1, 11.9,1,1, 2.025, 10494.781, 425.687, 52873.989 25/03/30,21:45:56,02,08,1, 11.9,1,1, 2.025, 10494.747, 425.657, 52873.824 25/03/30,21:45:56,03,08,1, 11.9,1,1, 2.025, 10494.788, 425.679, 52874.072 25/03/30,21:45:56,04,08,1, 11.9,1,1, 2.025, 10494.801, 425.694, 52873.994 25/03/30,21:45:56,05,08,1, 11.9,1,1, 2.025, 10494.778, 425.708, 52873.935 25/03/30,21:45:56,06,08,1, 11.9,1,1, 2.025, 10494.801, 425.706, 52873.993 25/03/30,21:45:56,07,08,1, 11.9,1,1, 2.025, 10494.804, 425.694, 52874.048 25/03/30,21:45:56,08,08,1, 11.9,1,1, 2.025, 10494.797, 425.675, 52874.018 25/03/30,21:45:56,09,08,1, 11.9,1,1, 2.025, 10494.788, 425.677, 52874.053 25/03/30,21:45:56,10,08,1, 11.9,1,1, 2.025, 10494.784, 425.685, 52873.981 25/03/30,21:45:56,11,08,1, 11.9,1,1, 2.025, 10494.772, 425.671, 52873.958 25/03/30,21:45:56,12,08,1, 11.9,1,1, 2.025, 10494.793, 425.705, 52874.074 25/03/30,21:45:56,13,08,1, 11.9,1,1, 2.025, 10494.807, 425.684, 52873.932 25/03/30,21:45:56,14,08,1, 11.9,1,1, 2.025, 10494.807, 425.690, 52873.926 25/03/30,21:45:56,15,08,1, 11.9,1,1, 2.025, 10494.801, 425.673, 52873.971 25/03/30,21:45:56,16,08,1, 11.9,1,1, 2.025, 10494.793, 425.705, 52873.972 25/03/30,21:45:56,17,08,1, 11.9,1,1, 2.025, 10494.804, 425.675, 52873.978 25/03/30,21:45:56,18,08,1, 11.9,1,1, 2.025, 10494.810, 425.693, 52873.982 25/03/30,21:45:56,19,08,1, 11.9,1,1, 2.025, 10494.787, 425.682, 52874.011 25/03/30,21:45:57,00,07,1, 11.9,1,1, 2.027, 10494.783, 425.682, 52874.011 25/03/30,21:45:57,01,07,1, 11.9,1,1, 2.027, 10494.797, 425.711, 52874.079 25/03/30,21:45:57,02,07,1, 11.9,1,1, 2.027, 10494.788, 425.714, 52874.147 25/03/30,21:45:57,03,07,1, 11.9,1,1, 2.027, 10494.796, 425.706, 52874.087 25/03/30,21:45:57,04,07,1, 11.9,1,1, 2.027, 10494.810, 425.684, 52874.136 25/03/30,21:45:57,05,07,1, 11.9,1,1, 2.027, 10494.806, 425.696, 52874.119 25/03/30,21:45:57,06,07,1, 11.9,1,1, 2.027, 10494.820, 425.695, 52874.091 25/03/30,21:45:57,07,07,1, 11.9,1,1, 2.027, 10494.818, 425.713, 52874.115 25/03/30,21:45:57,08,07,1, 11.9,1,1, 2.027, 10494.830, 425.694, 52874.087 25/03/30,21:45:57,09,07,1, 11.9,1,1, 2.027, 10494.828, 425.690, 52874.056 25/03/30,21:45:57,10,07,1, 11.9,1,1, 2.027, 10494.846, 425.702, 52874.128 25/03/30,21:45:57,11,07,1, 11.9,1,1, 2.027, 10494.824, 425.707, 52874.106 25/03/30,21:45:57,12,07,1, 11.9,1,1, 2.027, 10494.817, 425.695, 52874.111 25/03/30,21:45:57,13,07,1, 11.9,1,1, 2.027, 10494.822, 425.702, 52874.081 25/03/30,21:45:57,14,07,1, 11.9,1,1, 2.027, 10494.828, 425.718, 52874.086 25/03/30,21:45:57,15,07,1, 11.9,1,1, 2.027, 10494.814, 425.682, 52874.075 25/03/30,21:45:57,16,07,1, 11.9,1,1, 2.027, 10494.845, 425.704, 52874.114 25/03/30,21:45:57,17,07,1, 11.9,1,1, 2.027, 10494.816, 425.692, 52874.099 25/03/30,21:45:57,18,07,1, 11.9,1,1, 2.027, 10494.826, 425.699, 52874.076 25/03/30,21:45:57,19,07,1, 11.9,1,1, 2.027, 10494.794, 425.716, 52874.073 25/03/30,21:45:58,00,07,1, 12.0,1,1, 2.032, 10494.791, 425.716, 52874.073 25/03/30,21:45:58,01,07,1, 12.0,1,1, 2.032, 10494.852, 425.708, 52874.090 25/03/30,21:45:58,02,07,1, 12.0,1,1, 2.032, 10494.855, 425.695, 52874.057 25/03/30,21:45:58,03,07,1, 12.0,1,1, 2.032, 10494.850, 425.700, 52874.101 25/03/30,21:45:58,04,07,1, 12.0,1,1, 2.032, 10494.824, 425.712, 52874.125 25/03/30,21:45:58,05,07,1, 12.0,1,1, 2.032, 10494.837, 425.705, 52874.113 25/03/30,21:45:58,06,07,1, 12.0,1,1, 2.032, 10494.816, 425.725, 52874.159 25/03/30,21:45:58,07,07,1, 12.0,1,1, 2.032, 10494.837, 425.708, 52874.050 25/03/30,21:45:58,08,07,1, 12.0,1,1, 2.032, 10494.847, 425.706, 52874.092 25/03/30,21:45:58,09,07,1, 12.0,1,1, 2.032, 10494.832, 425.701, 52874.060 25/03/30,21:45:58,10,07,1, 12.0,1,1, 2.032, 10494.853, 425.730, 52874.044 25/03/30,21:45:58,11,07,1, 12.0,1,1, 2.032, 10494.826, 425.722, 52874.124 25/03/30,21:45:58,12,07,1, 12.0,1,1, 2.032, 10494.861, 425.715, 52874.133 25/03/30,21:45:58,13,07,1, 12.0,1,1, 2.032, 10494.849, 425.717, 52874.101 25/03/30,21:45:58,14,07,1, 12.0,1,1, 2.032, 10494.852, 425.701, 52874.070 25/03/30,21:45:58,15,07,1, 12.0,1,1, 2.032, 10494.862, 425.693, 52874.070 25/03/30,21:45:58,16,07,1, 12.0,1,1, 2.032, 10494.842, 425.724, 52874.121 25/03/30,21:45:58,17,07,1, 12.0,1,1, 2.032, 10494.837, 425.717, 52874.127 25/03/30,21:45:58,18,07,1, 12.0,1,1, 2.032, 10494.859, 425.721, 52874.135 25/03/30,21:45:58,19,07,1, 12.0,1,1, 2.032, 10494.852, 425.706, 52874.053 25/03/30,21:45:59,00,07,1, 11.9,1,1, 2.025, 10494.850, 425.706, 52874.053 25/03/30,21:45:59,01,07,1, 11.9,1,1, 2.025, 10494.850, 425.737, 52874.124 25/03/30,21:45:59,02,07,1, 11.9,1,1, 2.025, 10494.832, 425.727, 52874.066 25/03/30,21:45:59,03,07,1, 11.9,1,1, 2.025, 10494.845, 425.715, 52874.100 25/03/30,21:45:59,04,07,1, 11.9,1,1, 2.025, 10494.850, 425.727, 52874.109 25/03/30,21:45:59,05,07,1, 11.9,1,1, 2.025, 10494.832, 425.734, 52874.133 25/03/30,21:45:59,06,07,1, 11.9,1,1, 2.025, 10494.859, 425.729, 52874.113 25/03/30,21:45:59,07,07,1, 11.9,1,1, 2.025, 10494.852, 425.700, 52874.092 25/03/30,21:45:59,08,07,1, 11.9,1,1, 2.025, 10494.837, 425.714, 52874.116 25/03/30,21:45:59,09,07,1, 11.9,1,1, 2.025, 10494.857, 425.710, 52874.106 25/03/30,21:45:59,10,07,1, 11.9,1,1, 2.025, 10494.856, 425.718, 52874.070 25/03/30,21:45:59,11,07,1, 11.9,1,1, 2.025, 10494.856, 425.702, 52874.120 25/03/30,21:45:59,12,07,1, 11.9,1,1, 2.025, 10494.860, 425.690, 52874.041 25/03/30,21:45:59,13,07,1, 11.9,1,1, 2.025, 10494.869, 425.707, 52874.145 25/03/30,21:45:59,14,07,1, 11.9,1,1, 2.025, 10494.882, 425.715, 52874.131 25/03/30,21:45:59,15,07,1, 11.9,1,1, 2.025, 10494.878, 425.718, 52874.168 25/03/30,21:45:59,16,07,1, 11.9,1,1, 2.025, 10494.870, 425.723, 52874.148 25/03/30,21:45:59,17,07,1, 11.9,1,1, 2.025, 10494.864, 425.723, 52874.117 25/03/30,21:45:59,18,07,1, 11.9,1,1, 2.025, 10494.857, 425.696, 52874.125 25/03/30,21:45:59,19,07,1, 11.9,1,1, 2.025, 10494.885, 425.708, 52874.178 25/03/30,21:46:00,00,08,1, 11.9,1,1, 2.032, 10494.883, 425.708, 52874.178 25/03/30,21:46:00,01,08,1, 11.9,1,1, 2.032, 10494.858, 425.733, 52874.065 25/03/30,21:46:00,02,08,1, 11.9,1,1, 2.032, 10494.885, 425.680, 52874.019 25/03/30,21:46:00,03,08,1, 11.9,1,1, 2.032, 10494.871, 425.703, 52873.963 25/03/30,21:46:00,04,08,1, 11.9,1,1, 2.032, 10494.893, 425.697, 52873.950 25/03/30,21:46:00,05,08,1, 11.9,1,1, 2.032, 10494.873, 425.710, 52873.996 25/03/30,21:46:00,06,08,1, 11.9,1,1, 2.032, 10494.867, 425.704, 52874.046 25/03/30,21:46:00,07,08,1, 11.9,1,1, 2.032, 10494.867, 425.700, 52873.962 25/03/30,21:46:00,08,08,1, 11.9,1,1, 2.032, 10494.864, 425.717, 52874.099 25/03/30,21:46:00,09,08,1, 11.9,1,1, 2.032, 10494.899, 425.675, 52874.044 25/03/30,21:46:00,10,08,1, 11.9,1,1, 2.032, 10494.878, 425.716, 52874.014 25/03/30,21:46:00,11,08,1, 11.9,1,1, 2.032, 10494.903, 425.698, 52874.040 25/03/30,21:46:00,12,08,1, 11.9,1,1, 2.032, 10494.888, 425.707, 52874.074 25/03/30,21:46:00,13,08,1, 11.9,1,1, 2.032, 10494.888, 425.696, 52874.068 25/03/30,21:46:00,14,08,1, 11.9,1,1, 2.032, 10494.892, 425.693, 52874.005 25/03/30,21:46:00,15,08,1, 11.9,1,1, 2.032, 10494.891, 425.704, 52874.026 25/03/30,21:46:00,16,08,1, 11.9,1,1, 2.032, 10494.881, 425.712, 52874.062 25/03/30,21:46:00,17,08,1, 11.9,1,1, 2.032, 10494.869, 425.704, 52874.049 25/03/30,21:46:00,18,08,1, 11.9,1,1, 2.032, 10494.879, 425.700, 52873.981 25/03/30,21:46:00,19,08,1, 11.9,1,1, 2.032, 10494.868, 425.674, 52874.005 25/03/30,21:46:01,00,08,1, 11.9,1,1, 2.028, 10494.866, 425.674, 52874.005 25/03/30,21:46:01,01,08,1, 11.9,1,1, 2.028, 10494.878, 425.700, 52874.004 25/03/30,21:46:01,02,08,1, 11.9,1,1, 2.028, 10494.880, 425.709, 52873.989 25/03/30,21:46:01,03,08,1, 11.9,1,1, 2.028, 10494.861, 425.694, 52873.963 25/03/30,21:46:01,04,08,1, 11.9,1,1, 2.028, 10494.853, 425.716, 52873.985 25/03/30,21:46:01,05,08,1, 11.9,1,1, 2.028, 10494.873, 425.698, 52874.012 25/03/30,21:46:01,06,08,1, 11.9,1,1, 2.028, 10494.872, 425.713, 52874.032 25/03/30,21:46:01,07,08,1, 11.9,1,1, 2.028, 10494.880, 425.697, 52873.993 25/03/30,21:46:01,08,08,1, 11.9,1,1, 2.028, 10494.883, 425.726, 52874.017 25/03/30,21:46:01,09,08,1, 11.9,1,1, 2.028, 10494.875, 425.723, 52874.076 25/03/30,21:46:01,10,08,1, 11.9,1,1, 2.028, 10494.889, 425.708, 52874.006 25/03/30,21:46:01,11,08,1, 11.9,1,1, 2.028, 10494.881, 425.712, 52873.966 25/03/30,21:46:01,12,08,1, 11.9,1,1, 2.028, 10494.887, 425.697, 52874.007 25/03/30,21:46:01,13,08,1, 11.9,1,1, 2.028, 10494.889, 425.704, 52873.980 25/03/30,21:46:01,14,08,1, 11.9,1,1, 2.028, 10494.911, 425.709, 52874.065 25/03/30,21:46:01,15,08,1, 11.9,1,1, 2.028, 10494.882, 425.707, 52874.025 25/03/30,21:46:01,16,08,1, 11.9,1,1, 2.028, 10494.906, 425.695, 52874.003 25/03/30,21:46:01,17,08,1, 11.9,1,1, 2.028, 10494.909, 425.714, 52873.996 25/03/30,21:46:01,18,08,1, 11.9,1,1, 2.028, 10494.916, 425.710, 52873.980 25/03/30,21:46:01,19,08,1, 11.9,1,1, 2.028, 10494.896, 425.708, 52874.058 25/03/30,21:46:02,00,08,1, 12.0,1,1, 2.029, 10494.891, 425.708, 52874.058 25/03/30,21:46:02,01,08,1, 12.0,1,1, 2.029, 10494.881, 425.699, 52874.114 25/03/30,21:46:02,02,08,1, 12.0,1,1, 2.029, 10494.907, 425.732, 52874.043 25/03/30,21:46:02,03,08,1, 12.0,1,1, 2.029, 10494.896, 425.736, 52874.050 25/03/30,21:46:02,04,08,1, 12.0,1,1, 2.029, 10494.898, 425.708, 52873.976 25/03/30,21:46:02,05,08,1, 12.0,1,1, 2.029, 10494.883, 425.721, 52874.025 25/03/30,21:46:02,06,08,1, 12.0,1,1, 2.029, 10494.908, 425.714, 52874.036 25/03/30,21:46:02,07,08,1, 12.0,1,1, 2.029, 10494.904, 425.697, 52873.974 25/03/30,21:46:02,08,08,1, 12.0,1,1, 2.029, 10494.898, 425.722, 52873.973 25/03/30,21:46:02,09,08,1, 12.0,1,1, 2.029, 10494.885, 425.729, 52874.041 25/03/30,21:46:02,10,08,1, 12.0,1,1, 2.029, 10494.890, 425.733, 52874.037 25/03/30,21:46:02,11,08,1, 12.0,1,1, 2.029, 10494.907, 425.740, 52874.019 25/03/30,21:46:02,12,08,1, 12.0,1,1, 2.029, 10494.927, 425.701, 52874.014 25/03/30,21:46:02,13,08,1, 12.0,1,1, 2.029, 10494.918, 425.726, 52874.013 25/03/30,21:46:02,14,08,1, 12.0,1,1, 2.029, 10494.936, 425.704, 52874.005 25/03/30,21:46:02,15,08,1, 12.0,1,1, 2.029, 10494.908, 425.736, 52874.002 25/03/30,21:46:02,16,08,1, 12.0,1,1, 2.029, 10494.919, 425.710, 52874.023 25/03/30,21:46:02,17,08,1, 12.0,1,1, 2.029, 10494.892, 425.700, 52874.100 25/03/30,21:46:02,18,08,1, 12.0,1,1, 2.029, 10494.949, 425.721, 52874.073 25/03/30,21:46:02,19,08,1, 12.0,1,1, 2.029, 10494.903, 425.707, 52874.085 25/03/30,21:46:03,00,09,1, 12.0,1,1, 2.025, 10494.900, 425.707, 52874.085 25/03/30,21:46:03,01,09,1, 12.0,1,1, 2.025, 10494.903, 425.734, 52874.009 25/03/30,21:46:03,02,09,1, 12.0,1,1, 2.025, 10494.912, 425.726, 52874.014 25/03/30,21:46:03,03,09,1, 12.0,1,1, 2.025, 10494.912, 425.709, 52873.966 25/03/30,21:46:03,04,09,1, 12.0,1,1, 2.025, 10494.936, 425.706, 52874.009 25/03/30,21:46:03,05,09,1, 12.0,1,1, 2.025, 10494.919, 425.721, 52874.041 25/03/30,21:46:03,06,09,1, 12.0,1,1, 2.025, 10494.916, 425.709, 52874.054 25/03/30,21:46:03,07,09,1, 12.0,1,1, 2.025, 10494.899, 425.694, 52874.041 25/03/30,21:46:03,08,09,1, 12.0,1,1, 2.025, 10494.890, 425.711, 52874.044 25/03/30,21:46:03,09,09,1, 12.0,1,1, 2.025, 10494.906, 425.699, 52874.026 25/03/30,21:46:03,10,09,1, 12.0,1,1, 2.025, 10494.903, 425.696, 52873.955 25/03/30,21:46:03,11,09,1, 12.0,1,1, 2.025, 10494.917, 425.671, 52873.978 25/03/30,21:46:03,12,09,1, 12.0,1,1, 2.025, 10494.902, 425.691, 52874.080 25/03/30,21:46:03,13,09,1, 12.0,1,1, 2.025, 10494.928, 425.723, 52874.021 25/03/30,21:46:03,14,09,1, 12.0,1,1, 2.025, 10494.915, 425.734, 52874.018 25/03/30,21:46:03,15,09,1, 12.0,1,1, 2.025, 10494.935, 425.689, 52873.998 25/03/30,21:46:03,16,09,1, 12.0,1,1, 2.025, 10494.951, 425.698, 52874.010 25/03/30,21:46:03,17,09,1, 12.0,1,1, 2.025, 10494.923, 425.708, 52873.998 25/03/30,21:46:03,18,09,1, 12.0,1,1, 2.025, 10494.907, 425.702, 52874.056 25/03/30,21:46:03,19,09,1, 12.0,1,1, 2.025, 10494.940, 425.704, 52874.034 25/03/30,21:46:04,00,08,1, 12.0,1,1, 2.029, 10494.933, 425.704, 52874.034 25/03/30,21:46:04,01,08,1, 12.0,1,1, 2.029, 10494.889, 425.698, 52874.011 25/03/30,21:46:04,02,08,1, 12.0,1,1, 2.029, 10494.911, 425.674, 52874.082 25/03/30,21:46:04,03,08,1, 12.0,1,1, 2.029, 10494.927, 425.693, 52874.080 25/03/30,21:46:04,04,08,1, 12.0,1,1, 2.029, 10494.934, 425.695, 52874.016 25/03/30,21:46:04,05,08,1, 12.0,1,1, 2.029, 10494.930, 425.698, 52873.982 25/03/30,21:46:04,06,08,1, 12.0,1,1, 2.029, 10494.943, 425.690, 52874.035 25/03/30,21:46:04,07,08,1, 12.0,1,1, 2.029, 10494.949, 425.658, 52874.041 25/03/30,21:46:04,08,08,1, 12.0,1,1, 2.029, 10494.912, 425.690, 52874.005 25/03/30,21:46:04,09,08,1, 12.0,1,1, 2.029, 10494.947, 425.704, 52873.955 25/03/30,21:46:04,10,08,1, 12.0,1,1, 2.029, 10494.940, 425.701, 52873.941 25/03/30,21:46:04,11,08,1, 12.0,1,1, 2.029, 10494.925, 425.684, 52874.069 25/03/30,21:46:04,12,08,1, 12.0,1,1, 2.029, 10494.920, 425.692, 52874.022 25/03/30,21:46:04,13,08,1, 12.0,1,1, 2.029, 10494.929, 425.708, 52874.044 25/03/30,21:46:04,14,08,1, 12.0,1,1, 2.029, 10494.942, 425.687, 52873.991 25/03/30,21:46:04,15,08,1, 12.0,1,1, 2.029, 10494.941, 425.686, 52874.112 25/03/30,21:46:04,16,08,1, 12.0,1,1, 2.029, 10494.908, 425.688, 52874.097 25/03/30,21:46:04,17,08,1, 12.0,1,1, 2.029, 10494.953, 425.683, 52874.050 25/03/30,21:46:04,18,08,1, 12.0,1,1, 2.029, 10494.968, 425.685, 52874.035 25/03/30,21:46:04,19,08,1, 12.0,1,1, 2.029, 10494.970, 425.689, 52874.060 25/03/30,21:46:05,00,08,1, 12.0,1,1, 2.025, 10494.967, 425.689, 52874.060 25/03/30,21:46:05,01,08,1, 12.0,1,1, 2.025, 10494.952, 425.694, 52874.070 25/03/30,21:46:05,02,08,1, 12.0,1,1, 2.025, 10494.932, 425.668, 52874.071 25/03/30,21:46:05,03,08,1, 12.0,1,1, 2.025, 10494.936, 425.693, 52874.032 25/03/30,21:46:05,04,08,1, 12.0,1,1, 2.025, 10494.951, 425.695, 52874.005 25/03/30,21:46:05,05,08,1, 12.0,1,1, 2.025, 10494.946, 425.678, 52873.978 25/03/30,21:46:05,06,08,1, 12.0,1,1, 2.025, 10494.933, 425.692, 52874.008 25/03/30,21:46:05,07,08,1, 12.0,1,1, 2.025, 10494.957, 425.700, 52874.056 25/03/30,21:46:05,08,08,1, 12.0,1,1, 2.025, 10494.942, 425.701, 52874.034 25/03/30,21:46:05,09,08,1, 12.0,1,1, 2.025, 10494.961, 425.705, 52874.042 25/03/30,21:46:05,10,08,1, 12.0,1,1, 2.025, 10494.936, 425.681, 52874.022 25/03/30,21:46:05,11,08,1, 12.0,1,1, 2.025, 10494.951, 425.720, 52874.079 25/03/30,21:46:05,12,08,1, 12.0,1,1, 2.025, 10494.944, 425.687, 52874.007 25/03/30,21:46:05,13,08,1, 12.0,1,1, 2.025, 10494.962, 425.663, 52874.064 25/03/30,21:46:05,14,08,1, 12.0,1,1, 2.025, 10494.969, 425.689, 52874.060 25/03/30,21:46:05,15,08,1, 12.0,1,1, 2.025, 10494.959, 425.665, 52874.013 25/03/30,21:46:05,16,08,1, 12.0,1,1, 2.025, 10494.927, 425.726, 52874.023 25/03/30,21:46:05,17,08,1, 12.0,1,1, 2.025, 10494.960, 425.693, 52874.042 25/03/30,21:46:05,18,08,1, 12.0,1,1, 2.025, 10494.969, 425.711, 52874.013 25/03/30,21:46:05,19,08,1, 12.0,1,1, 2.025, 10494.957, 425.707, 52873.990 25/03/30,21:46:06,00,08,1, 11.9,1,1, 2.025, 10494.950, 425.707, 52873.990 25/03/30,21:46:06,01,08,1, 11.9,1,1, 2.025, 10494.959, 425.714, 52873.981 25/03/30,21:46:06,02,08,1, 11.9,1,1, 2.025, 10494.931, 425.711, 52873.996 25/03/30,21:46:06,03,08,1, 11.9,1,1, 2.025, 10494.959, 425.730, 52874.018 25/03/30,21:46:06,04,08,1, 11.9,1,1, 2.025, 10494.964, 425.717, 52874.025 25/03/30,21:46:06,05,08,1, 11.9,1,1, 2.025, 10494.941, 425.702, 52874.008 25/03/30,21:46:06,06,08,1, 11.9,1,1, 2.025, 10494.974, 425.711, 52874.030 25/03/30,21:46:06,07,08,1, 11.9,1,1, 2.025, 10494.955, 425.700, 52874.008 25/03/30,21:46:06,08,08,1, 11.9,1,1, 2.025, 10494.975, 425.702, 52874.013 25/03/30,21:46:06,09,08,1, 11.9,1,1, 2.025, 10494.956, 425.727, 52874.007 25/03/30,21:46:06,10,08,1, 11.9,1,1, 2.025, 10494.970, 425.734, 52874.079 25/03/30,21:46:06,11,08,1, 11.9,1,1, 2.025, 10494.987, 425.715, 52874.038 25/03/30,21:46:06,12,08,1, 11.9,1,1, 2.025, 10494.984, 425.717, 52874.007 25/03/30,21:46:06,13,08,1, 11.9,1,1, 2.025, 10494.972, 425.711, 52873.988 25/03/30,21:46:06,14,08,1, 11.9,1,1, 2.025, 10494.958, 425.699, 52873.995 25/03/30,21:46:06,15,08,1, 11.9,1,1, 2.025, 10494.981, 425.712, 52873.998 25/03/30,21:46:06,16,08,1, 11.9,1,1, 2.025, 10494.978, 425.695, 52874.010 25/03/30,21:46:06,17,08,1, 11.9,1,1, 2.025, 10494.985, 425.712, 52873.992 25/03/30,21:46:06,18,08,1, 11.9,1,1, 2.025, 10494.975, 425.703, 52874.033 25/03/30,21:46:06,19,08,1, 11.9,1,1, 2.025, 10494.955, 425.717, 52874.031 25/03/30,21:46:07,00,08,1, 11.9,1,1, 2.029, 10494.950, 425.717, 52874.031 25/03/30,21:46:07,01,08,1, 11.9,1,1, 2.029, 10494.967, 425.714, 52874.053 25/03/30,21:46:07,02,08,1, 11.9,1,1, 2.029, 10494.994, 425.707, 52874.039 25/03/30,21:46:07,03,08,1, 11.9,1,1, 2.029, 10494.991, 425.716, 52874.046 25/03/30,21:46:07,04,08,1, 11.9,1,1, 2.029, 10494.993, 425.720, 52874.015 25/03/30,21:46:07,05,08,1, 11.9,1,1, 2.029, 10494.978, 425.703, 52874.016 25/03/30,21:46:07,06,08,1, 11.9,1,1, 2.029, 10494.952, 425.701, 52873.999 25/03/30,21:46:07,07,08,1, 11.9,1,1, 2.029, 10494.977, 425.715, 52874.042 25/03/30,21:46:07,08,08,1, 11.9,1,1, 2.029, 10494.977, 425.705, 52874.017 25/03/30,21:46:07,09,08,1, 11.9,1,1, 2.029, 10494.987, 425.706, 52874.003 25/03/30,21:46:07,10,08,1, 11.9,1,1, 2.029, 10494.991, 425.708, 52873.936 25/03/30,21:46:07,11,08,1, 11.9,1,1, 2.029, 10494.977, 425.721, 52874.029 25/03/30,21:46:07,12,08,1, 11.9,1,1, 2.029, 10494.977, 425.695, 52873.988 25/03/30,21:46:07,13,08,1, 11.9,1,1, 2.029, 10494.994, 425.711, 52874.041 25/03/30,21:46:07,14,08,1, 11.9,1,1, 2.029, 10494.977, 425.696, 52874.030 25/03/30,21:46:07,15,08,1, 11.9,1,1, 2.029, 10494.976, 425.709, 52873.966 25/03/30,21:46:07,16,08,1, 11.9,1,1, 2.029, 10494.981, 425.722, 52874.025 25/03/30,21:46:07,17,08,1, 11.9,1,1, 2.029, 10494.993, 425.700, 52873.984 25/03/30,21:46:07,18,08,1, 11.9,1,1, 2.029, 10494.975, 425.711, 52874.033 25/03/30,21:46:07,19,08,1, 11.9,1,1, 2.029, 10495.006, 425.699, 52874.037 25/03/30,21:46:08,00,08,1, 12.0,1,1, 2.031, 10495.000, 425.699, 52874.037 25/03/30,21:46:08,01,08,1, 12.0,1,1, 2.031, 10494.986, 425.700, 52873.977 25/03/30,21:46:08,02,08,1, 12.0,1,1, 2.031, 10494.986, 425.708, 52874.019 25/03/30,21:46:08,03,08,1, 12.0,1,1, 2.031, 10495.014, 425.700, 52874.026 25/03/30,21:46:08,04,08,1, 12.0,1,1, 2.031, 10495.006, 425.710, 52874.043 25/03/30,21:46:08,05,08,1, 12.0,1,1, 2.031, 10495.021, 425.683, 52874.016 25/03/30,21:46:08,06,08,1, 12.0,1,1, 2.031, 10495.001, 425.696, 52873.954 25/03/30,21:46:08,07,08,1, 12.0,1,1, 2.031, 10495.003, 425.702, 52874.006 25/03/30,21:46:08,08,08,1, 12.0,1,1, 2.031, 10494.997, 425.702, 52873.986 25/03/30,21:46:08,09,08,1, 12.0,1,1, 2.031, 10494.996, 425.677, 52873.973 25/03/30,21:46:08,10,08,1, 12.0,1,1, 2.031, 10495.014, 425.703, 52874.005 25/03/30,21:46:08,11,08,1, 12.0,1,1, 2.031, 10495.001, 425.706, 52873.981 25/03/30,21:46:08,12,08,1, 12.0,1,1, 2.031, 10495.006, 425.690, 52874.022 25/03/30,21:46:08,13,08,1, 12.0,1,1, 2.031, 10494.997, 425.700, 52874.035 25/03/30,21:46:08,14,08,1, 12.0,1,1, 2.031, 10495.003, 425.697, 52873.994 25/03/30,21:46:08,15,08,1, 12.0,1,1, 2.031, 10494.997, 425.713, 52874.016 25/03/30,21:46:08,16,08,1, 12.0,1,1, 2.031, 10495.005, 425.686, 52874.048 25/03/30,21:46:08,17,08,1, 12.0,1,1, 2.031, 10495.031, 425.688, 52874.059 25/03/30,21:46:08,18,08,1, 12.0,1,1, 2.031, 10495.003, 425.697, 52874.029 25/03/30,21:46:08,19,08,1, 12.0,1,1, 2.031, 10495.000, 425.713, 52873.995 25/03/30,21:46:09,00,09,1, 11.9,1,1, 2.027, 10495.000, 425.713, 52873.995 25/03/30,21:46:09,01,09,1, 11.9,1,1, 2.027, 10495.019, 425.697, 52874.041 25/03/30,21:46:09,02,09,1, 11.9,1,1, 2.027, 10495.018, 425.715, 52874.041 25/03/30,21:46:09,03,09,1, 11.9,1,1, 2.027, 10495.024, 425.688, 52874.030 25/03/30,21:46:09,04,09,1, 11.9,1,1, 2.027, 10495.016, 425.708, 52874.040 25/03/30,21:46:09,05,09,1, 11.9,1,1, 2.027, 10495.030, 425.727, 52874.015 25/03/30,21:46:09,06,09,1, 11.9,1,1, 2.027, 10495.019, 425.711, 52873.987 25/03/30,21:46:09,07,09,1, 11.9,1,1, 2.027, 10495.019, 425.711, 52874.029 25/03/30,21:46:09,08,09,1, 11.9,1,1, 2.027, 10495.030, 425.709, 52874.052 25/03/30,21:46:09,09,09,1, 11.9,1,1, 2.027, 10495.012, 425.704, 52873.994 25/03/30,21:46:09,10,09,1, 11.9,1,1, 2.027, 10495.033, 425.715, 52874.014 25/03/30,21:46:09,11,09,1, 11.9,1,1, 2.027, 10495.020, 425.677, 52873.996 25/03/30,21:46:09,12,09,1, 11.9,1,1, 2.027, 10495.032, 425.693, 52874.025 25/03/30,21:46:09,13,09,1, 11.9,1,1, 2.027, 10495.034, 425.698, 52874.073 25/03/30,21:46:09,14,09,1, 11.9,1,1, 2.027, 10495.020, 425.702, 52874.044 25/03/30,21:46:09,15,09,1, 11.9,1,1, 2.027, 10495.034, 425.688, 52873.970 25/03/30,21:46:09,16,09,1, 11.9,1,1, 2.027, 10495.047, 425.713, 52873.997 25/03/30,21:46:09,17,09,1, 11.9,1,1, 2.027, 10495.010, 425.721, 52873.974 25/03/30,21:46:09,18,09,1, 11.9,1,1, 2.027, 10495.028, 425.704, 52873.967 25/03/30,21:46:09,19,09,1, 11.9,1,1, 2.027, 10495.016, 425.706, 52874.065 25/03/30,21:46:10,00,09,1, 12.0,1,1, 2.032, 10495.008, 425.706, 52874.065 25/03/30,21:46:10,01,09,1, 12.0,1,1, 2.032, 10495.026, 425.699, 52873.964 25/03/30,21:46:10,02,09,1, 12.0,1,1, 2.032, 10495.038, 425.711, 52874.049 25/03/30,21:46:10,03,09,1, 12.0,1,1, 2.032, 10495.032, 425.725, 52874.056 25/03/30,21:46:10,04,09,1, 12.0,1,1, 2.032, 10495.032, 425.714, 52874.060 25/03/30,21:46:10,05,09,1, 12.0,1,1, 2.032, 10495.005, 425.711, 52874.017 25/03/30,21:46:10,06,09,1, 12.0,1,1, 2.032, 10495.024, 425.713, 52874.047 25/03/30,21:46:10,07,09,1, 12.0,1,1, 2.032, 10495.004, 425.693, 52873.974 25/03/30,21:46:10,08,09,1, 12.0,1,1, 2.032, 10495.022, 425.686, 52874.039 25/03/30,21:46:10,09,09,1, 12.0,1,1, 2.032, 10495.037, 425.696, 52874.015 25/03/30,21:46:10,10,09,1, 12.0,1,1, 2.032, 10495.022, 425.700, 52873.979 25/03/30,21:46:10,11,09,1, 12.0,1,1, 2.032, 10495.028, 425.713, 52873.968 25/03/30,21:46:10,12,09,1, 12.0,1,1, 2.032, 10495.064, 425.673, 52873.830 25/03/30,21:46:10,13,09,1, 12.0,1,1, 2.032, 10495.034, 425.705, 52873.907 25/03/30,21:46:10,14,09,1, 12.0,1,1, 2.032, 10495.007, 425.701, 52873.904 25/03/30,21:46:10,15,09,1, 12.0,1,1, 2.032, 10495.052, 425.689, 52873.984 25/03/30,21:46:10,16,09,1, 12.0,1,1, 2.032, 10495.062, 425.688, 52874.049 25/03/30,21:46:10,17,09,1, 12.0,1,1, 2.032, 10495.035, 425.690, 52873.980 25/03/30,21:46:10,18,09,1, 12.0,1,1, 2.032, 10495.036, 425.673, 52874.042 25/03/30,21:46:10,19,09,1, 12.0,1,1, 2.032, 10495.047, 425.707, 52874.103 25/03/30,21:46:11,00,09,1, 12.0,1,1, 2.029, 10495.042, 425.707, 52874.103 25/03/30,21:46:11,01,09,1, 12.0,1,1, 2.029, 10495.043, 425.683, 52874.056 25/03/30,21:46:11,02,09,1, 12.0,1,1, 2.029, 10495.031, 425.709, 52874.076 25/03/30,21:46:11,03,09,1, 12.0,1,1, 2.029, 10495.042, 425.684, 52873.981 25/03/30,21:46:11,04,09,1, 12.0,1,1, 2.029, 10495.060, 425.694, 52873.982 25/03/30,21:46:11,05,09,1, 12.0,1,1, 2.029, 10495.040, 425.694, 52874.031 25/03/30,21:46:11,06,09,1, 12.0,1,1, 2.029, 10495.038, 425.685, 52874.056 25/03/30,21:46:11,07,09,1, 12.0,1,1, 2.029, 10495.049, 425.692, 52873.960 25/03/30,21:46:11,08,09,1, 12.0,1,1, 2.029, 10495.055, 425.676, 52873.973 25/03/30,21:46:11,09,09,1, 12.0,1,1, 2.029, 10495.057, 425.676, 52873.983 25/03/30,21:46:11,10,09,1, 12.0,1,1, 2.029, 10495.079, 425.710, 52874.074 25/03/30,21:46:11,11,09,1, 12.0,1,1, 2.029, 10495.088, 425.678, 52873.974 25/03/30,21:46:11,12,09,1, 12.0,1,1, 2.029, 10495.061, 425.685, 52874.026 25/03/30,21:46:11,13,09,1, 12.0,1,1, 2.029, 10495.071, 425.705, 52873.989 25/03/30,21:46:11,14,09,1, 12.0,1,1, 2.029, 10495.062, 425.679, 52874.054 25/03/30,21:46:11,15,09,1, 12.0,1,1, 2.029, 10495.080, 425.672, 52873.989 25/03/30,21:46:11,16,09,1, 12.0,1,1, 2.029, 10495.067, 425.680, 52874.036 25/03/30,21:46:11,17,09,1, 12.0,1,1, 2.029, 10495.084, 425.705, 52874.003 25/03/30,21:46:11,18,09,1, 12.0,1,1, 2.029, 10495.063, 425.680, 52874.019 25/03/30,21:46:11,19,09,1, 12.0,1,1, 2.029, 10495.070, 425.657, 52873.964 25/03/30,21:46:12,00,09,1, 11.9,1,1, 2.025, 10495.067, 425.657, 52873.964 25/03/30,21:46:12,01,09,1, 11.9,1,1, 2.025, 10495.060, 425.677, 52873.943 25/03/30,21:46:12,02,09,1, 11.9,1,1, 2.025, 10495.094, 425.690, 52873.944 25/03/30,21:46:12,03,09,1, 11.9,1,1, 2.025, 10495.067, 425.691, 52874.013 25/03/30,21:46:12,04,09,1, 11.9,1,1, 2.025, 10495.082, 425.688, 52873.960 25/03/30,21:46:12,05,09,1, 11.9,1,1, 2.025, 10495.054, 425.677, 52873.979 25/03/30,21:46:12,06,09,1, 11.9,1,1, 2.025, 10495.089, 425.660, 52873.951 25/03/30,21:46:12,07,09,1, 11.9,1,1, 2.025, 10495.073, 425.667, 52874.023 25/03/30,21:46:12,08,09,1, 11.9,1,1, 2.025, 10495.100, 425.682, 52873.978 25/03/30,21:46:12,09,09,1, 11.9,1,1, 2.025, 10495.074, 425.678, 52873.970 25/03/30,21:46:12,10,09,1, 11.9,1,1, 2.025, 10495.075, 425.706, 52874.047 25/03/30,21:46:12,11,09,1, 11.9,1,1, 2.025, 10495.084, 425.682, 52873.997 25/03/30,21:46:12,12,09,1, 11.9,1,1, 2.025, 10495.059, 425.673, 52874.005 25/03/30,21:46:12,13,09,1, 11.9,1,1, 2.025, 10495.076, 425.677, 52874.023 25/03/30,21:46:12,14,09,1, 11.9,1,1, 2.025, 10495.100, 425.695, 52873.975 25/03/30,21:46:12,15,09,1, 11.9,1,1, 2.025, 10495.072, 425.689, 52874.075 25/03/30,21:46:12,16,09,1, 11.9,1,1, 2.025, 10495.099, 425.690, 52873.962 25/03/30,21:46:12,17,09,1, 11.9,1,1, 2.025, 10495.095, 425.684, 52874.132 25/03/30,21:46:12,18,09,1, 11.9,1,1, 2.025, 10495.074, 425.692, 52873.933 25/03/30,21:46:12,19,09,1, 11.9,1,1, 2.025, 10495.096, 425.679, 52873.924 25/03/30,21:46:13,00,08,1, 11.9,1,1, 2.029, 10495.092, 425.679, 52873.924 25/03/30,21:46:13,01,08,1, 11.9,1,1, 2.029, 10495.078, 425.698, 52874.019 25/03/30,21:46:13,02,08,1, 11.9,1,1, 2.029, 10495.081, 425.704, 52874.073 25/03/30,21:46:13,03,08,1, 11.9,1,1, 2.029, 10495.073, 425.676, 52874.041 25/03/30,21:46:13,04,08,1, 11.9,1,1, 2.029, 10495.081, 425.678, 52874.050 25/03/30,21:46:13,05,08,1, 11.9,1,1, 2.029, 10495.104, 425.660, 52873.996 25/03/30,21:46:13,06,08,1, 11.9,1,1, 2.029, 10495.074, 425.663, 52874.023 25/03/30,21:46:13,07,08,1, 11.9,1,1, 2.029, 10495.084, 425.659, 52873.949 25/03/30,21:46:13,08,08,1, 11.9,1,1, 2.029, 10495.110, 425.668, 52873.973 25/03/30,21:46:13,09,08,1, 11.9,1,1, 2.029, 10495.065, 425.704, 52873.958 25/03/30,21:46:13,10,08,1, 11.9,1,1, 2.029, 10495.115, 425.653, 52873.977 25/03/30,21:46:13,11,08,1, 11.9,1,1, 2.029, 10495.101, 425.669, 52873.958 25/03/30,21:46:13,12,08,1, 11.9,1,1, 2.029, 10495.104, 425.688, 52874.019 25/03/30,21:46:13,13,08,1, 11.9,1,1, 2.029, 10495.106, 425.676, 52873.985 25/03/30,21:46:13,14,08,1, 11.9,1,1, 2.029, 10495.080, 425.671, 52873.997 25/03/30,21:46:13,15,08,1, 11.9,1,1, 2.029, 10495.091, 425.676, 52873.966 25/03/30,21:46:13,16,08,1, 11.9,1,1, 2.029, 10495.098, 425.692, 52874.061 25/03/30,21:46:13,17,08,1, 11.9,1,1, 2.029, 10495.115, 425.665, 52874.029 25/03/30,21:46:13,18,08,1, 11.9,1,1, 2.029, 10495.100, 425.673, 52873.994 25/03/30,21:46:13,19,08,1, 11.9,1,1, 2.029, 10495.109, 425.662, 52873.987 25/03/30,21:46:14,00,09,1, 11.9,1,1, 2.027, 10495.108, 425.662, 52873.987 25/03/30,21:46:14,01,09,1, 11.9,1,1, 2.027, 10495.120, 425.681, 52874.048 25/03/30,21:46:14,02,09,1, 11.9,1,1, 2.027, 10495.115, 425.678, 52874.039 25/03/30,21:46:14,03,09,1, 11.9,1,1, 2.027, 10495.102, 425.671, 52873.973 25/03/30,21:46:14,04,09,1, 11.9,1,1, 2.027, 10495.110, 425.671, 52874.007 25/03/30,21:46:14,05,09,1, 11.9,1,1, 2.027, 10495.107, 425.673, 52873.976 25/03/30,21:46:14,06,09,1, 11.9,1,1, 2.027, 10495.099, 425.653, 52873.973 25/03/30,21:46:14,07,09,1, 11.9,1,1, 2.027, 10495.118, 425.649, 52873.876 25/03/30,21:46:14,08,09,1, 11.9,1,1, 2.027, 10495.154, 425.662, 52873.987 25/03/30,21:46:14,09,09,1, 11.9,1,1, 2.027, 10495.134, 425.669, 52873.959 25/03/30,21:46:14,10,09,1, 11.9,1,1, 2.027, 10495.117, 425.675, 52873.964 25/03/30,21:46:14,11,09,1, 11.9,1,1, 2.027, 10495.122, 425.659, 52874.033 25/03/30,21:46:14,12,09,1, 11.9,1,1, 2.027, 10495.116, 425.653, 52874.088 25/03/30,21:46:14,13,09,1, 11.9,1,1, 2.027, 10495.130, 425.655, 52873.937 25/03/30,21:46:14,14,09,1, 11.9,1,1, 2.027, 10495.109, 425.673, 52873.960 25/03/30,21:46:14,15,09,1, 11.9,1,1, 2.027, 10495.115, 425.681, 52874.031 25/03/30,21:46:14,16,09,1, 11.9,1,1, 2.027, 10495.125, 425.666, 52873.967 25/03/30,21:46:14,17,09,1, 11.9,1,1, 2.027, 10495.120, 425.675, 52873.943 25/03/30,21:46:14,18,09,1, 11.9,1,1, 2.027, 10495.107, 425.661, 52873.931 25/03/30,21:46:14,19,09,1, 11.9,1,1, 2.027, 10495.155, 425.648, 52873.933 25/03/30,21:46:15,00,09,1, 11.9,1,1, 2.025, 10495.150, 425.648, 52873.933 25/03/30,21:46:15,01,09,1, 11.9,1,1, 2.025, 10495.145, 425.650, 52873.914 25/03/30,21:46:15,02,09,1, 11.9,1,1, 2.025, 10495.143, 425.643, 52874.010 25/03/30,21:46:15,03,09,1, 11.9,1,1, 2.025, 10495.109, 425.667, 52873.957 25/03/30,21:46:15,04,09,1, 11.9,1,1, 2.025, 10495.139, 425.664, 52874.021 25/03/30,21:46:15,05,09,1, 11.9,1,1, 2.025, 10495.112, 425.662, 52873.971 25/03/30,21:46:15,06,09,1, 11.9,1,1, 2.025, 10495.111, 425.660, 52873.918 25/03/30,21:46:15,07,09,1, 11.9,1,1, 2.025, 10495.113, 425.646, 52873.996 25/03/30,21:46:15,08,09,1, 11.9,1,1, 2.025, 10495.136, 425.641, 52873.965 25/03/30,21:46:15,09,09,1, 11.9,1,1, 2.025, 10495.134, 425.623, 52873.953 25/03/30,21:46:15,10,09,1, 11.9,1,1, 2.025, 10495.132, 425.649, 52874.024 25/03/30,21:46:15,11,09,1, 11.9,1,1, 2.025, 10495.105, 425.676, 52874.038 25/03/30,21:46:15,12,09,1, 11.9,1,1, 2.025, 10495.126, 425.651, 52874.043 25/03/30,21:46:15,13,09,1, 11.9,1,1, 2.025, 10495.149, 425.643, 52873.980 25/03/30,21:46:15,14,09,1, 11.9,1,1, 2.025, 10495.150, 425.642, 52873.975 25/03/30,21:46:15,15,09,1, 11.9,1,1, 2.025, 10495.143, 425.658, 52873.983 25/03/30,21:46:15,16,09,1, 11.9,1,1, 2.025, 10495.130, 425.672, 52873.997 25/03/30,21:46:15,17,09,1, 11.9,1,1, 2.025, 10495.141, 425.653, 52873.935 25/03/30,21:46:15,18,09,1, 11.9,1,1, 2.025, 10495.136, 425.670, 52874.028 25/03/30,21:46:15,19,09,1, 11.9,1,1, 2.025, 10495.142, 425.670, 52874.047 25/03/30,21:46:16,00,09,1, 11.9,1,1, 2.025, 10495.142, 425.670, 52874.047 25/03/30,21:46:16,01,09,1, 11.9,1,1, 2.025, 10495.144, 425.656, 52873.966 25/03/30,21:46:16,02,09,1, 11.9,1,1, 2.025, 10495.158, 425.647, 52874.009 25/03/30,21:46:16,03,09,1, 11.9,1,1, 2.025, 10495.146, 425.636, 52873.947 25/03/30,21:46:16,04,09,1, 11.9,1,1, 2.025, 10495.165, 425.642, 52874.076 25/03/30,21:46:16,05,09,1, 11.9,1,1, 2.025, 10495.142, 425.638, 52873.921 25/03/30,21:46:16,06,09,1, 11.9,1,1, 2.025, 10495.144, 425.666, 52874.050 25/03/30,21:46:16,07,09,1, 11.9,1,1, 2.025, 10495.139, 425.653, 52873.979 25/03/30,21:46:16,08,09,1, 11.9,1,1, 2.025, 10495.141, 425.639, 52874.020 25/03/30,21:46:16,09,09,1, 11.9,1,1, 2.025, 10495.155, 425.638, 52874.007 25/03/30,21:46:16,10,09,1, 11.9,1,1, 2.025, 10495.154, 425.638, 52873.965 25/03/30,21:46:16,11,09,1, 11.9,1,1, 2.025, 10495.146, 425.662, 52874.023 25/03/30,21:46:16,12,09,1, 11.9,1,1, 2.025, 10495.145, 425.642, 52874.070 25/03/30,21:46:16,13,09,1, 11.9,1,1, 2.025, 10495.177, 425.636, 52874.040 25/03/30,21:46:16,14,09,1, 11.9,1,1, 2.025, 10495.170, 425.638, 52874.020 25/03/30,21:46:16,15,09,1, 11.9,1,1, 2.025, 10495.153, 425.637, 52874.036 25/03/30,21:46:16,16,09,1, 11.9,1,1, 2.025, 10495.160, 425.656, 52874.059 25/03/30,21:46:16,17,09,1, 11.9,1,1, 2.025, 10495.143, 425.644, 52874.068 25/03/30,21:46:16,18,09,1, 11.9,1,1, 2.025, 10495.146, 425.657, 52874.098 25/03/30,21:46:16,19,09,1, 11.9,1,1, 2.025, 10495.167, 425.646, 52874.064 25/03/30,21:46:17,00,09,1, 11.9,1,1, 2.028, 10495.158, 425.646, 52874.064 25/03/30,21:46:17,01,09,1, 11.9,1,1, 2.028, 10495.175, 425.630, 52874.013 25/03/30,21:46:17,02,09,1, 11.9,1,1, 2.028, 10495.145, 425.648, 52874.007 25/03/30,21:46:17,03,09,1, 11.9,1,1, 2.028, 10495.168, 425.679, 52874.064 25/03/30,21:46:17,04,09,1, 11.9,1,1, 2.028, 10495.172, 425.673, 52874.097 25/03/30,21:46:17,05,09,1, 11.9,1,1, 2.028, 10495.154, 425.644, 52874.052 25/03/30,21:46:17,06,09,1, 11.9,1,1, 2.028, 10495.162, 425.654, 52874.049 25/03/30,21:46:17,07,09,1, 11.9,1,1, 2.028, 10495.152, 425.669, 52874.042 25/03/30,21:46:17,08,09,1, 11.9,1,1, 2.028, 10495.133, 425.662, 52874.035 25/03/30,21:46:17,09,09,1, 11.9,1,1, 2.028, 10495.136, 425.656, 52873.988 25/03/30,21:46:17,10,09,1, 11.9,1,1, 2.028, 10495.154, 425.650, 52874.059 25/03/30,21:46:17,11,09,1, 11.9,1,1, 2.028, 10495.156, 425.676, 52873.969 25/03/30,21:46:17,12,09,1, 11.9,1,1, 2.028, 10495.188, 425.639, 52874.015 25/03/30,21:46:17,13,09,1, 11.9,1,1, 2.028, 10495.187, 425.670, 52874.015 25/03/30,21:46:17,14,09,1, 11.9,1,1, 2.028, 10495.168, 425.650, 52874.029 25/03/30,21:46:17,15,09,1, 11.9,1,1, 2.028, 10495.179, 425.652, 52874.045 25/03/30,21:46:17,16,09,1, 11.9,1,1, 2.028, 10495.181, 425.640, 52874.075 25/03/30,21:46:17,17,09,1, 11.9,1,1, 2.028, 10495.166, 425.632, 52873.995 25/03/30,21:46:17,18,09,1, 11.9,1,1, 2.028, 10495.155, 425.651, 52874.043 25/03/30,21:46:17,19,09,1, 11.9,1,1, 2.028, 10495.174, 425.650, 52873.980 25/03/30,21:46:18,00,08,1, 12.0,1,1, 2.027, 10495.167, 425.650, 52873.980 25/03/30,21:46:18,01,08,1, 12.0,1,1, 2.027, 10495.159, 425.641, 52874.033 25/03/30,21:46:18,02,08,1, 12.0,1,1, 2.027, 10495.171, 425.662, 52874.028 25/03/30,21:46:18,03,08,1, 12.0,1,1, 2.027, 10495.192, 425.654, 52874.018 25/03/30,21:46:18,04,08,1, 12.0,1,1, 2.027, 10495.154, 425.626, 52873.985 25/03/30,21:46:18,05,08,1, 12.0,1,1, 2.027, 10495.171, 425.650, 52874.016 25/03/30,21:46:18,06,08,1, 12.0,1,1, 2.027, 10495.163, 425.658, 52874.013 25/03/30,21:46:18,07,08,1, 12.0,1,1, 2.027, 10495.195, 425.648, 52874.029 25/03/30,21:46:18,08,08,1, 12.0,1,1, 2.027, 10495.176, 425.668, 52874.069 25/03/30,21:46:18,09,08,1, 12.0,1,1, 2.027, 10495.171, 425.644, 52874.031 25/03/30,21:46:18,10,08,1, 12.0,1,1, 2.027, 10495.175, 425.667, 52874.007 25/03/30,21:46:18,11,08,1, 12.0,1,1, 2.027, 10495.199, 425.679, 52874.047 25/03/30,21:46:18,12,08,1, 12.0,1,1, 2.027, 10495.198, 425.676, 52874.011 25/03/30,21:46:18,13,08,1, 12.0,1,1, 2.027, 10495.204, 425.671, 52874.014 25/03/30,21:46:18,14,08,1, 12.0,1,1, 2.027, 10495.207, 425.662, 52874.027 25/03/30,21:46:18,15,08,1, 12.0,1,1, 2.027, 10495.194, 425.674, 52874.040 25/03/30,21:46:18,16,08,1, 12.0,1,1, 2.027, 10495.173, 425.657, 52874.035 25/03/30,21:46:18,17,08,1, 12.0,1,1, 2.027, 10495.186, 425.649, 52874.009 25/03/30,21:46:18,18,08,1, 12.0,1,1, 2.027, 10495.178, 425.623, 52873.778 25/03/30,21:46:18,19,08,1, 12.0,1,1, 2.027, 10495.192, 425.670, 52874.067 25/03/30,21:46:19,00,09,1, 11.9,1,1, 2.027, 10495.192, 425.670, 52874.067 25/03/30,21:46:19,01,09,1, 11.9,1,1, 2.027, 10495.207, 425.647, 52874.046 25/03/30,21:46:19,02,09,1, 11.9,1,1, 2.027, 10495.185, 425.656, 52874.070 25/03/30,21:46:19,03,09,1, 11.9,1,1, 2.027, 10495.188, 425.663, 52874.082 25/03/30,21:46:19,04,09,1, 11.9,1,1, 2.027, 10495.206, 425.651, 52874.067 25/03/30,21:46:19,05,09,1, 11.9,1,1, 2.027, 10495.203, 425.677, 52874.039 25/03/30,21:46:19,06,09,1, 11.9,1,1, 2.027, 10495.192, 425.664, 52873.996 25/03/30,21:46:19,07,09,1, 11.9,1,1, 2.027, 10495.191, 425.676, 52874.051 25/03/30,21:46:19,08,09,1, 11.9,1,1, 2.027, 10495.181, 425.660, 52874.030 25/03/30,21:46:19,09,09,1, 11.9,1,1, 2.027, 10495.193, 425.671, 52874.003 25/03/30,21:46:19,10,09,1, 11.9,1,1, 2.027, 10495.200, 425.655, 52874.036 25/03/30,21:46:19,11,09,1, 11.9,1,1, 2.027, 10495.211, 425.663, 52873.952 25/03/30,21:46:19,12,09,1, 11.9,1,1, 2.027, 10495.196, 425.647, 52874.020 25/03/30,21:46:19,13,09,1, 11.9,1,1, 2.027, 10495.208, 425.653, 52873.974 25/03/30,21:46:19,14,09,1, 11.9,1,1, 2.027, 10495.183, 425.672, 52874.091 25/03/30,21:46:19,15,09,1, 11.9,1,1, 2.027, 10495.206, 425.669, 52874.020 25/03/30,21:46:19,16,09,1, 11.9,1,1, 2.027, 10495.199, 425.656, 52874.090 25/03/30,21:46:19,17,09,1, 11.9,1,1, 2.027, 10495.213, 425.682, 52874.025 25/03/30,21:46:19,18,09,1, 11.9,1,1, 2.027, 10495.199, 425.650, 52874.051 25/03/30,21:46:19,19,09,1, 11.9,1,1, 2.027, 10495.211, 425.666, 52874.019 25/03/30,21:46:20,00,09,1, 12.0,1,1, 2.028, 10495.209, 425.666, 52874.019 25/03/30,21:46:20,01,09,1, 12.0,1,1, 2.028, 10495.194, 425.666, 52874.057 25/03/30,21:46:20,02,09,1, 12.0,1,1, 2.028, 10495.204, 425.659, 52874.063 25/03/30,21:46:20,03,09,1, 12.0,1,1, 2.028, 10495.190, 425.661, 52873.996 25/03/30,21:46:20,04,09,1, 12.0,1,1, 2.028, 10495.194, 425.674, 52874.002 25/03/30,21:46:20,05,09,1, 12.0,1,1, 2.028, 10495.203, 425.670, 52874.056 25/03/30,21:46:20,06,09,1, 12.0,1,1, 2.028, 10495.221, 425.668, 52874.094 25/03/30,21:46:20,07,09,1, 12.0,1,1, 2.028, 10495.221, 425.683, 52874.004 25/03/30,21:46:20,08,09,1, 12.0,1,1, 2.028, 10495.210, 425.669, 52874.057 25/03/30,21:46:20,09,09,1, 12.0,1,1, 2.028, 10495.221, 425.652, 52873.991 25/03/30,21:46:20,10,09,1, 12.0,1,1, 2.028, 10495.232, 425.656, 52874.012 25/03/30,21:46:20,11,09,1, 12.0,1,1, 2.028, 10495.216, 425.683, 52874.038 25/03/30,21:46:20,12,09,1, 12.0,1,1, 2.028, 10495.209, 425.684, 52874.020 25/03/30,21:46:20,13,09,1, 12.0,1,1, 2.028, 10495.210, 425.675, 52874.052 25/03/30,21:46:20,14,09,1, 12.0,1,1, 2.028, 10495.225, 425.662, 52874.027 25/03/30,21:46:20,15,09,1, 12.0,1,1, 2.028, 10495.223, 425.669, 52874.028 25/03/30,21:46:20,16,09,1, 12.0,1,1, 2.028, 10495.225, 425.669, 52874.058 25/03/30,21:46:20,17,09,1, 12.0,1,1, 2.028, 10495.238, 425.682, 52873.998 25/03/30,21:46:20,18,09,1, 12.0,1,1, 2.028, 10495.207, 425.686, 52873.998 25/03/30,21:46:20,19,09,1, 12.0,1,1, 2.028, 10495.215, 425.694, 52874.043 25/03/30,21:46:21,00,08,1, 11.9,1,1, 2.025, 10495.209, 425.694, 52874.043 25/03/30,21:46:21,01,08,1, 11.9,1,1, 2.025, 10495.210, 425.680, 52873.986 25/03/30,21:46:21,02,08,1, 11.9,1,1, 2.025, 10495.221, 425.668, 52874.005 25/03/30,21:46:21,03,08,1, 11.9,1,1, 2.025, 10495.220, 425.652, 52873.971 25/03/30,21:46:21,04,08,1, 11.9,1,1, 2.025, 10495.234, 425.688, 52874.052 25/03/30,21:46:21,05,08,1, 11.9,1,1, 2.025, 10495.238, 425.676, 52874.033 25/03/30,21:46:21,06,08,1, 11.9,1,1, 2.025, 10495.230, 425.665, 52874.051 25/03/30,21:46:21,07,08,1, 11.9,1,1, 2.025, 10495.242, 425.670, 52874.011 25/03/30,21:46:21,08,08,1, 11.9,1,1, 2.025, 10495.234, 425.652, 52874.010 25/03/30,21:46:21,09,08,1, 11.9,1,1, 2.025, 10495.253, 425.672, 52874.015 25/03/30,21:46:21,10,08,1, 11.9,1,1, 2.025, 10495.262, 425.666, 52873.957 25/03/30,21:46:21,11,08,1, 11.9,1,1, 2.025, 10495.231, 425.675, 52874.027 25/03/30,21:46:21,12,08,1, 11.9,1,1, 2.025, 10495.247, 425.683, 52874.032 25/03/30,21:46:21,13,08,1, 11.9,1,1, 2.025, 10495.234, 425.679, 52874.004 25/03/30,21:46:21,14,08,1, 11.9,1,1, 2.025, 10495.233, 425.703, 52873.985 25/03/30,21:46:21,15,08,1, 11.9,1,1, 2.025, 10495.235, 425.665, 52874.056 25/03/30,21:46:21,16,08,1, 11.9,1,1, 2.025, 10495.254, 425.674, 52873.974 25/03/30,21:46:21,17,08,1, 11.9,1,1, 2.025, 10495.237, 425.681, 52873.997 25/03/30,21:46:21,18,08,1, 11.9,1,1, 2.025, 10495.229, 425.662, 52874.042 25/03/30,21:46:21,19,08,1, 11.9,1,1, 2.025, 10495.232, 425.676, 52874.065 25/03/30,21:46:22,00,08,1, 11.9,1,1, 2.025, 10495.225, 425.676, 52874.065 25/03/30,21:46:22,01,08,1, 11.9,1,1, 2.025, 10495.250, 425.674, 52873.988 25/03/30,21:46:22,02,08,1, 11.9,1,1, 2.025, 10495.249, 425.675, 52873.992 25/03/30,21:46:22,03,08,1, 11.9,1,1, 2.025, 10495.228, 425.669, 52873.798 25/03/30,21:46:22,04,08,1, 11.9,1,1, 2.025, 10495.273, 425.690, 52874.059 25/03/30,21:46:22,05,08,1, 11.9,1,1, 2.025, 10495.247, 425.677, 52874.053 25/03/30,21:46:22,06,08,1, 11.9,1,1, 2.025, 10495.247, 425.699, 52874.024 25/03/30,21:46:22,07,08,1, 11.9,1,1, 2.025, 10495.217, 425.695, 52874.123 25/03/30,21:46:22,08,08,1, 11.9,1,1, 2.025, 10495.213, 425.704, 52874.009 25/03/30,21:46:22,09,08,1, 11.9,1,1, 2.025, 10495.216, 425.684, 52873.978 25/03/30,21:46:22,10,08,1, 11.9,1,1, 2.025, 10495.240, 425.653, 52874.003 25/03/30,21:46:22,11,08,1, 11.9,1,1, 2.025, 10495.230, 425.678, 52873.991 25/03/30,21:46:22,12,08,1, 11.9,1,1, 2.025, 10495.260, 425.678, 52874.051 25/03/30,21:46:22,13,08,1, 11.9,1,1, 2.025, 10495.245, 425.669, 52874.015 25/03/30,21:46:22,14,08,1, 11.9,1,1, 2.025, 10495.257, 425.648, 52873.963 25/03/30,21:46:22,15,08,1, 11.9,1,1, 2.025, 10495.234, 425.662, 52873.970 25/03/30,21:46:22,16,08,1, 11.9,1,1, 2.025, 10495.257, 425.693, 52874.045 25/03/30,21:46:22,17,08,1, 11.9,1,1, 2.025, 10495.243, 425.665, 52873.978 25/03/30,21:46:22,18,08,1, 11.9,1,1, 2.025, 10495.254, 425.675, 52874.024 25/03/30,21:46:22,19,08,1, 11.9,1,1, 2.025, 10495.265, 425.687, 52874.017 25/03/30,21:46:23,00,08,1, 11.9,1,1, 2.027, 10495.259, 425.687, 52874.017 25/03/30,21:46:23,01,08,1, 11.9,1,1, 2.027, 10495.228, 425.671, 52873.993 25/03/30,21:46:23,02,08,1, 11.9,1,1, 2.027, 10495.272, 425.661, 52874.020 25/03/30,21:46:23,03,08,1, 11.9,1,1, 2.027, 10495.247, 425.701, 52873.971 25/03/30,21:46:23,04,08,1, 11.9,1,1, 2.027, 10495.259, 425.686, 52873.978 25/03/30,21:46:23,05,08,1, 11.9,1,1, 2.027, 10495.254, 425.665, 52873.975 25/03/30,21:46:23,06,08,1, 11.9,1,1, 2.027, 10495.232, 425.662, 52874.002 25/03/30,21:46:23,07,08,1, 11.9,1,1, 2.027, 10495.255, 425.677, 52873.944 25/03/30,21:46:23,08,08,1, 11.9,1,1, 2.027, 10495.247, 425.686, 52874.005 25/03/30,21:46:23,09,08,1, 11.9,1,1, 2.027, 10495.281, 425.670, 52873.973 25/03/30,21:46:23,10,08,1, 11.9,1,1, 2.027, 10495.260, 425.696, 52873.985 25/03/30,21:46:23,11,08,1, 11.9,1,1, 2.027, 10495.265, 425.670, 52874.023 25/03/30,21:46:23,12,08,1, 11.9,1,1, 2.027, 10495.268, 425.673, 52874.005 25/03/30,21:46:23,13,08,1, 11.9,1,1, 2.027, 10495.252, 425.663, 52874.007 25/03/30,21:46:23,14,08,1, 11.9,1,1, 2.027, 10495.238, 425.694, 52874.022 25/03/30,21:46:23,15,08,1, 11.9,1,1, 2.027, 10495.257, 425.698, 52873.992 25/03/30,21:46:23,16,08,1, 11.9,1,1, 2.027, 10495.259, 425.673, 52873.984 25/03/30,21:46:23,17,08,1, 11.9,1,1, 2.027, 10495.259, 425.669, 52873.928 25/03/30,21:46:23,18,08,1, 11.9,1,1, 2.027, 10495.257, 425.680, 52873.937 25/03/30,21:46:23,19,08,1, 11.9,1,1, 2.027, 10495.253, 425.668, 52873.981 25/03/30,21:46:24,00,09,1, 11.9,1,1, 2.027, 10495.250, 425.668, 52873.981 25/03/30,21:46:24,01,09,1, 11.9,1,1, 2.027, 10495.266, 425.702, 52874.035 25/03/30,21:46:24,02,09,1, 11.9,1,1, 2.027, 10495.291, 425.686, 52873.987 25/03/30,21:46:24,03,09,1, 11.9,1,1, 2.027, 10495.288, 425.670, 52873.967 25/03/30,21:46:24,04,09,1, 11.9,1,1, 2.027, 10495.258, 425.699, 52874.003 25/03/30,21:46:24,05,09,1, 11.9,1,1, 2.027, 10495.277, 425.682, 52873.990 25/03/30,21:46:24,06,09,1, 11.9,1,1, 2.027, 10495.277, 425.686, 52873.958 25/03/30,21:46:24,07,09,1, 11.9,1,1, 2.027, 10495.296, 425.698, 52874.061 25/03/30,21:46:24,08,09,1, 11.9,1,1, 2.027, 10495.293, 425.675, 52874.028 25/03/30,21:46:24,09,09,1, 11.9,1,1, 2.027, 10495.290, 425.673, 52874.025 25/03/30,21:46:24,10,09,1, 11.9,1,1, 2.027, 10495.273, 425.684, 52873.964 25/03/30,21:46:24,11,09,1, 11.9,1,1, 2.027, 10495.265, 425.679, 52873.993 25/03/30,21:46:24,12,09,1, 11.9,1,1, 2.027, 10495.267, 425.690, 52874.012 25/03/30,21:46:24,13,09,1, 11.9,1,1, 2.027, 10495.273, 425.683, 52873.974 25/03/30,21:46:24,14,09,1, 11.9,1,1, 2.027, 10495.262, 425.673, 52873.986 25/03/30,21:46:24,15,09,1, 11.9,1,1, 2.027, 10495.277, 425.688, 52874.006 25/03/30,21:46:24,16,09,1, 11.9,1,1, 2.027, 10495.272, 425.691, 52874.050 25/03/30,21:46:24,17,09,1, 11.9,1,1, 2.027, 10495.284, 425.690, 52873.991 25/03/30,21:46:24,18,09,1, 11.9,1,1, 2.027, 10495.278, 425.690, 52874.033 25/03/30,21:46:24,19,09,1, 11.9,1,1, 2.027, 10495.286, 425.673, 52873.954 25/03/30,21:46:25,00,09,1, 12.0,1,1, 2.025, 10495.284, 425.673, 52873.954 25/03/30,21:46:25,01,09,1, 12.0,1,1, 2.025, 10495.289, 425.692, 52874.059 25/03/30,21:46:25,02,09,1, 12.0,1,1, 2.025, 10495.258, 425.679, 52874.063 25/03/30,21:46:25,03,09,1, 12.0,1,1, 2.025, 10495.297, 425.681, 52873.984 25/03/30,21:46:25,04,09,1, 12.0,1,1, 2.025, 10495.284, 425.690, 52873.965 25/03/30,21:46:25,05,09,1, 12.0,1,1, 2.025, 10495.316, 425.697, 52873.984 25/03/30,21:46:25,06,09,1, 12.0,1,1, 2.025, 10495.300, 425.682, 52873.955 25/03/30,21:46:25,07,09,1, 12.0,1,1, 2.025, 10495.303, 425.701, 52874.008 25/03/30,21:46:25,08,09,1, 12.0,1,1, 2.025, 10495.272, 425.695, 52874.033 25/03/30,21:46:25,09,09,1, 12.0,1,1, 2.025, 10495.282, 425.690, 52873.991 25/03/30,21:46:25,10,09,1, 12.0,1,1, 2.025, 10495.289, 425.684, 52874.005 25/03/30,21:46:25,11,09,1, 12.0,1,1, 2.025, 10495.303, 425.681, 52873.997 25/03/30,21:46:25,12,09,1, 12.0,1,1, 2.025, 10495.274, 425.698, 52873.988 25/03/30,21:46:25,13,09,1, 12.0,1,1, 2.025, 10495.274, 425.706, 52874.036 25/03/30,21:46:25,14,09,1, 12.0,1,1, 2.025, 10495.297, 425.685, 52874.004 25/03/30,21:46:25,15,09,1, 12.0,1,1, 2.025, 10495.291, 425.691, 52874.078 25/03/30,21:46:25,16,09,1, 12.0,1,1, 2.025, 10495.285, 425.687, 52873.992 25/03/30,21:46:25,17,09,1, 12.0,1,1, 2.025, 10495.319, 425.682, 52874.009 25/03/30,21:46:25,18,09,1, 12.0,1,1, 2.025, 10495.298, 425.683, 52874.013 25/03/30,21:46:25,19,09,1, 12.0,1,1, 2.025, 10495.287, 425.690, 52873.967 25/03/30,21:46:26,00,09,1, 11.9,1,1, 2.025, 10495.284, 425.690, 52873.967 25/03/30,21:46:26,01,09,1, 11.9,1,1, 2.025, 10495.293, 425.679, 52873.989 25/03/30,21:46:26,02,09,1, 11.9,1,1, 2.025, 10495.316, 425.697, 52873.948 25/03/30,21:46:26,03,09,1, 11.9,1,1, 2.025, 10495.298, 425.692, 52874.044 25/03/30,21:46:26,04,09,1, 11.9,1,1, 2.025, 10495.325, 425.685, 52873.952 25/03/30,21:46:26,05,09,1, 11.9,1,1, 2.025, 10495.320, 425.695, 52874.035 25/03/30,21:46:26,06,09,1, 11.9,1,1, 2.025, 10495.303, 425.706, 52874.007 25/03/30,21:46:26,07,09,1, 11.9,1,1, 2.025, 10495.324, 425.701, 52873.998 25/03/30,21:46:26,08,09,1, 11.9,1,1, 2.025, 10495.300, 425.671, 52873.982 25/03/30,21:46:26,09,09,1, 11.9,1,1, 2.025, 10495.304, 425.700, 52874.019 25/03/30,21:46:26,10,09,1, 11.9,1,1, 2.025, 10495.296, 425.682, 52873.995 25/03/30,21:46:26,11,09,1, 11.9,1,1, 2.025, 10495.313, 425.695, 52874.014 25/03/30,21:46:26,12,09,1, 11.9,1,1, 2.025, 10495.298, 425.684, 52873.958 25/03/30,21:46:26,13,09,1, 11.9,1,1, 2.025, 10495.311, 425.711, 52874.037 25/03/30,21:46:26,14,09,1, 11.9,1,1, 2.025, 10495.307, 425.702, 52873.987 25/03/30,21:46:26,15,09,1, 11.9,1,1, 2.025, 10495.323, 425.666, 52873.779 25/03/30,21:46:26,16,09,1, 11.9,1,1, 2.025, 10495.274, 425.716, 52873.996 25/03/30,21:46:26,17,09,1, 11.9,1,1, 2.025, 10495.304, 425.699, 52873.943 25/03/30,21:46:26,18,09,1, 11.9,1,1, 2.025, 10495.307, 425.699, 52874.016 25/03/30,21:46:26,19,09,1, 11.9,1,1, 2.025, 10495.305, 425.718, 52873.959 25/03/30,21:46:27,00,08,1, 11.9,1,1, 2.029, 10495.300, 425.718, 52873.959 25/03/30,21:46:27,01,08,1, 11.9,1,1, 2.029, 10495.297, 425.692, 52873.943 25/03/30,21:46:27,02,08,1, 11.9,1,1, 2.029, 10495.308, 425.698, 52873.960 25/03/30,21:46:27,03,08,1, 11.9,1,1, 2.029, 10495.309, 425.719, 52873.959 25/03/30,21:46:27,04,08,1, 11.9,1,1, 2.029, 10495.326, 425.692, 52873.974 25/03/30,21:46:27,05,08,1, 11.9,1,1, 2.029, 10495.320, 425.712, 52873.949 25/03/30,21:46:27,06,08,1, 11.9,1,1, 2.029, 10495.320, 425.707, 52873.973 25/03/30,21:46:27,07,08,1, 11.9,1,1, 2.029, 10495.325, 425.681, 52873.996 25/03/30,21:46:27,08,08,1, 11.9,1,1, 2.029, 10495.310, 425.691, 52873.975 25/03/30,21:46:27,09,08,1, 11.9,1,1, 2.029, 10495.306, 425.679, 52873.970 25/03/30,21:46:27,10,08,1, 11.9,1,1, 2.029, 10495.318, 425.703, 52873.965 25/03/30,21:46:27,11,08,1, 11.9,1,1, 2.029, 10495.301, 425.686, 52873.984 25/03/30,21:46:27,12,08,1, 11.9,1,1, 2.029, 10495.318, 425.705, 52873.942 25/03/30,21:46:27,13,08,1, 11.9,1,1, 2.029, 10495.321, 425.708, 52873.964 25/03/30,21:46:27,14,08,1, 11.9,1,1, 2.029, 10495.321, 425.699, 52873.945 25/03/30,21:46:27,15,08,1, 11.9,1,1, 2.029, 10495.302, 425.699, 52874.007 25/03/30,21:46:27,16,08,1, 11.9,1,1, 2.029, 10495.331, 425.705, 52874.044 25/03/30,21:46:27,17,08,1, 11.9,1,1, 2.029, 10495.315, 425.700, 52873.992 25/03/30,21:46:27,18,08,1, 11.9,1,1, 2.029, 10495.318, 425.725, 52874.022 25/03/30,21:46:27,19,08,1, 11.9,1,1, 2.029, 10495.329, 425.727, 52874.017 25/03/30,21:46:28,00,08,1, 11.8,1,1, 2.023, 10495.325, 425.727, 52874.017 25/03/30,21:46:28,01,08,1, 11.8,1,1, 2.023, 10495.305, 425.702, 52873.991 25/03/30,21:46:28,02,08,1, 11.8,1,1, 2.023, 10495.321, 425.687, 52874.048 25/03/30,21:46:28,03,08,1, 11.8,1,1, 2.023, 10495.350, 425.693, 52873.972 25/03/30,21:46:28,04,08,1, 11.8,1,1, 2.023, 10495.309, 425.695, 52874.021 25/03/30,21:46:28,05,08,1, 11.8,1,1, 2.023, 10495.328, 425.686, 52874.013 25/03/30,21:46:28,06,08,1, 11.8,1,1, 2.023, 10495.324, 425.706, 52874.020 25/03/30,21:46:28,07,08,1, 11.8,1,1, 2.023, 10495.326, 425.681, 52873.927 25/03/30,21:46:28,08,08,1, 11.8,1,1, 2.023, 10495.345, 425.677, 52873.914 25/03/30,21:46:28,09,08,1, 11.8,1,1, 2.023, 10495.312, 425.699, 52873.960 25/03/30,21:46:28,10,08,1, 11.8,1,1, 2.023, 10495.310, 425.676, 52873.969 25/03/30,21:46:28,11,08,1, 11.8,1,1, 2.023, 10495.307, 425.718, 52873.972 25/03/30,21:46:28,12,08,1, 11.8,1,1, 2.023, 10495.331, 425.704, 52874.041 25/03/30,21:46:28,13,08,1, 11.8,1,1, 2.023, 10495.301, 425.715, 52873.996 25/03/30,21:46:28,14,08,1, 11.8,1,1, 2.023, 10495.324, 425.683, 52874.027 25/03/30,21:46:28,15,08,1, 11.8,1,1, 2.023, 10495.326, 425.721, 52873.981 25/03/30,21:46:28,16,08,1, 11.8,1,1, 2.023, 10495.328, 425.695, 52874.034 25/03/30,21:46:28,17,08,1, 11.8,1,1, 2.023, 10495.356, 425.714, 52873.998 25/03/30,21:46:28,18,08,1, 11.8,1,1, 2.023, 10495.347, 425.713, 52874.070 25/03/30,21:46:28,19,08,1, 11.8,1,1, 2.023, 10495.326, 425.710, 52874.036 25/03/30,21:46:29,00,08,1, 12.0,1,1, 2.025, 10495.325, 425.710, 52874.036 25/03/30,21:46:29,01,08,1, 12.0,1,1, 2.025, 10495.355, 425.707, 52873.979 25/03/30,21:46:29,02,08,1, 12.0,1,1, 2.025, 10495.334, 425.706, 52874.015 25/03/30,21:46:29,03,08,1, 12.0,1,1, 2.025, 10495.314, 425.711, 52873.983 25/03/30,21:46:29,04,08,1, 12.0,1,1, 2.025, 10495.337, 425.710, 52874.023 25/03/30,21:46:29,05,08,1, 12.0,1,1, 2.025, 10495.337, 425.708, 52873.952 25/03/30,21:46:29,06,08,1, 12.0,1,1, 2.025, 10495.339, 425.697, 52874.016 25/03/30,21:46:29,07,08,1, 12.0,1,1, 2.025, 10495.354, 425.714, 52874.015 25/03/30,21:46:29,08,08,1, 12.0,1,1, 2.025, 10495.350, 425.721, 52873.957 25/03/30,21:46:29,09,08,1, 12.0,1,1, 2.025, 10495.343, 425.737, 52873.984 25/03/30,21:46:29,10,08,1, 12.0,1,1, 2.025, 10495.349, 425.738, 52874.013 25/03/30,21:46:29,11,08,1, 12.0,1,1, 2.025, 10495.330, 425.719, 52874.044 25/03/30,21:46:29,12,08,1, 12.0,1,1, 2.025, 10495.360, 425.721, 52873.989 25/03/30,21:46:29,13,08,1, 12.0,1,1, 2.025, 10495.350, 425.719, 52873.984 25/03/30,21:46:29,14,08,1, 12.0,1,1, 2.025, 10495.353, 425.720, 52873.922 25/03/30,21:46:29,15,08,1, 12.0,1,1, 2.025, 10495.357, 425.738, 52874.019 25/03/30,21:46:29,16,08,1, 12.0,1,1, 2.025, 10495.351, 425.728, 52873.943 25/03/30,21:46:29,17,08,1, 12.0,1,1, 2.025, 10495.332, 425.721, 52874.000 25/03/30,21:46:29,18,08,1, 12.0,1,1, 2.025, 10495.326, 425.725, 52873.925 25/03/30,21:46:29,19,08,1, 12.0,1,1, 2.025, 10495.341, 425.729, 52873.996 25/03/30,21:46:30,00,08,1, 12.0,1,1, 2.025, 10495.334, 425.729, 52873.996 25/03/30,21:46:30,01,08,1, 12.0,1,1, 2.025, 10495.337, 425.722, 52874.031 25/03/30,21:46:30,02,08,1, 12.0,1,1, 2.025, 10495.356, 425.744, 52873.964 25/03/30,21:46:30,03,08,1, 12.0,1,1, 2.025, 10495.343, 425.753, 52874.224 25/03/30,21:46:30,04,08,1, 12.0,1,1, 2.025, 10495.358, 425.736, 52873.954 25/03/30,21:46:30,05,08,1, 12.0,1,1, 2.025, 10495.358, 425.724, 52873.943 25/03/30,21:46:30,06,08,1, 12.0,1,1, 2.025, 10495.366, 425.726, 52873.954 25/03/30,21:46:30,07,08,1, 12.0,1,1, 2.025, 10495.355, 425.721, 52873.990 25/03/30,21:46:30,08,08,1, 12.0,1,1, 2.025, 10495.331, 425.743, 52874.035 25/03/30,21:46:30,09,08,1, 12.0,1,1, 2.025, 10495.335, 425.716, 52873.997 25/03/30,21:46:30,10,08,1, 12.0,1,1, 2.025, 10495.334, 425.734, 52873.951 25/03/30,21:46:30,11,08,1, 12.0,1,1, 2.025, 10495.334, 425.745, 52873.994 25/03/30,21:46:30,12,08,1, 12.0,1,1, 2.025, 10495.367, 425.735, 52873.990 25/03/30,21:46:30,13,08,1, 12.0,1,1, 2.025, 10495.353, 425.738, 52873.898 25/03/30,21:46:30,14,08,1, 12.0,1,1, 2.025, 10495.313, 425.737, 52874.044 25/03/30,21:46:30,15,08,1, 12.0,1,1, 2.025, 10495.350, 425.730, 52873.937 25/03/30,21:46:30,16,08,1, 12.0,1,1, 2.025, 10495.324, 425.740, 52873.972 25/03/30,21:46:30,17,08,1, 12.0,1,1, 2.025, 10495.351, 425.730, 52873.957 25/03/30,21:46:30,18,08,1, 12.0,1,1, 2.025, 10495.345, 425.726, 52873.998 25/03/30,21:46:30,19,08,1, 12.0,1,1, 2.025, 10495.383, 425.723, 52873.763 25/03/30,21:46:31,00,08,1, 11.9,1,1, 2.025, 10495.375, 425.723, 52873.763 25/03/30,21:46:31,01,08,1, 11.9,1,1, 2.025, 10495.372, 425.715, 52873.953 25/03/30,21:46:31,02,08,1, 11.9,1,1, 2.025, 10495.380, 425.713, 52873.940 25/03/30,21:46:31,03,08,1, 11.9,1,1, 2.025, 10495.358, 425.732, 52873.987 25/03/30,21:46:31,04,08,1, 11.9,1,1, 2.025, 10495.376, 425.723, 52873.990 25/03/30,21:46:31,05,08,1, 11.9,1,1, 2.025, 10495.339, 425.735, 52873.968 25/03/30,21:46:31,06,08,1, 11.9,1,1, 2.025, 10495.354, 425.740, 52873.964 25/03/30,21:46:31,07,08,1, 11.9,1,1, 2.025, 10495.360, 425.742, 52874.016 25/03/30,21:46:31,08,08,1, 11.9,1,1, 2.025, 10495.347, 425.732, 52874.025 25/03/30,21:46:31,09,08,1, 11.9,1,1, 2.025, 10495.337, 425.740, 52873.974 25/03/30,21:46:31,10,08,1, 11.9,1,1, 2.025, 10495.351, 425.734, 52873.975 25/03/30,21:46:31,11,08,1, 11.9,1,1, 2.025, 10495.363, 425.752, 52873.975 25/03/30,21:46:31,12,08,1, 11.9,1,1, 2.025, 10495.370, 425.766, 52873.980 25/03/30,21:46:31,13,08,1, 11.9,1,1, 2.025, 10495.349, 425.731, 52873.980 25/03/30,21:46:31,14,08,1, 11.9,1,1, 2.025, 10495.370, 425.744, 52873.994 25/03/30,21:46:31,15,08,1, 11.9,1,1, 2.025, 10495.358, 425.760, 52873.957 25/03/30,21:46:31,16,08,1, 11.9,1,1, 2.025, 10495.365, 425.746, 52873.952 25/03/30,21:46:31,17,08,1, 11.9,1,1, 2.025, 10495.378, 425.748, 52873.978 25/03/30,21:46:31,18,08,1, 11.9,1,1, 2.025, 10495.358, 425.735, 52873.956 25/03/30,21:46:31,19,08,1, 11.9,1,1, 2.025, 10495.360, 425.732, 52873.926 25/03/30,21:46:32,00,07,1, 12.0,1,1, 2.027, 10495.359, 425.732, 52873.926 25/03/30,21:46:32,01,07,1, 12.0,1,1, 2.027, 10495.370, 425.744, 52873.978 25/03/30,21:46:32,02,07,1, 12.0,1,1, 2.027, 10495.361, 425.752, 52873.956 25/03/30,21:46:32,03,07,1, 12.0,1,1, 2.027, 10495.385, 425.751, 52874.005 25/03/30,21:46:32,04,07,1, 12.0,1,1, 2.027, 10495.370, 425.746, 52873.971 25/03/30,21:46:32,05,07,1, 12.0,1,1, 2.027, 10495.374, 425.738, 52873.961 25/03/30,21:46:32,06,07,1, 12.0,1,1, 2.027, 10495.365, 425.770, 52873.985 25/03/30,21:46:32,07,07,1, 12.0,1,1, 2.027, 10495.342, 425.756, 52874.002 25/03/30,21:46:32,08,07,1, 12.0,1,1, 2.027, 10495.379, 425.780, 52874.026 25/03/30,21:46:32,09,07,1, 12.0,1,1, 2.027, 10495.373, 425.740, 52874.011 25/03/30,21:46:32,10,07,1, 12.0,1,1, 2.027, 10495.371, 425.748, 52873.950 25/03/30,21:46:32,11,07,1, 12.0,1,1, 2.027, 10495.370, 425.750, 52873.976 25/03/30,21:46:32,12,07,1, 12.0,1,1, 2.027, 10495.383, 425.743, 52873.987 25/03/30,21:46:32,13,07,1, 12.0,1,1, 2.027, 10495.356, 425.753, 52873.983 25/03/30,21:46:32,14,07,1, 12.0,1,1, 2.027, 10495.383, 425.756, 52873.883 25/03/30,21:46:32,15,07,1, 12.0,1,1, 2.027, 10495.362, 425.735, 52874.005 25/03/30,21:46:32,16,07,1, 12.0,1,1, 2.027, 10495.363, 425.737, 52873.993 25/03/30,21:46:32,17,07,1, 12.0,1,1, 2.027, 10495.377, 425.744, 52873.956 25/03/30,21:46:32,18,07,1, 12.0,1,1, 2.027, 10495.353, 425.746, 52874.016 25/03/30,21:46:32,19,07,1, 12.0,1,1, 2.027, 10495.370, 425.742, 52874.031 25/03/30,21:46:33,00,07,1, 11.9,1,1, 2.027, 10495.367, 425.742, 52874.031 25/03/30,21:46:33,01,07,1, 11.9,1,1, 2.027, 10495.395, 425.743, 52874.015 25/03/30,21:46:33,02,07,1, 11.9,1,1, 2.027, 10495.349, 425.728, 52873.932 25/03/30,21:46:33,03,07,1, 11.9,1,1, 2.027, 10495.380, 425.749, 52873.989 25/03/30,21:46:33,04,07,1, 11.9,1,1, 2.027, 10495.355, 425.742, 52874.026 25/03/30,21:46:33,05,07,1, 11.9,1,1, 2.027, 10495.358, 425.750, 52874.037 25/03/30,21:46:33,06,07,1, 11.9,1,1, 2.027, 10495.367, 425.745, 52873.945 25/03/30,21:46:33,07,07,1, 11.9,1,1, 2.027, 10495.344, 425.748, 52873.926 25/03/30,21:46:33,08,07,1, 11.9,1,1, 2.027, 10495.368, 425.769, 52873.995 25/03/30,21:46:33,09,07,1, 11.9,1,1, 2.027, 10495.387, 425.743, 52873.973 25/03/30,21:46:33,10,07,1, 11.9,1,1, 2.027, 10495.377, 425.764, 52873.951 25/03/30,21:46:33,11,07,1, 11.9,1,1, 2.027, 10495.395, 425.765, 52874.015 25/03/30,21:46:33,12,07,1, 11.9,1,1, 2.027, 10495.384, 425.731, 52874.012 25/03/30,21:46:33,13,07,1, 11.9,1,1, 2.027, 10495.386, 425.752, 52873.967 25/03/30,21:46:33,14,07,1, 11.9,1,1, 2.027, 10495.384, 425.744, 52873.970 25/03/30,21:46:33,15,07,1, 11.9,1,1, 2.027, 10495.391, 425.756, 52873.973 25/03/30,21:46:33,16,07,1, 11.9,1,1, 2.027, 10495.383, 425.779, 52874.013 25/03/30,21:46:33,17,07,1, 11.9,1,1, 2.027, 10495.367, 425.769, 52874.049 25/03/30,21:46:33,18,07,1, 11.9,1,1, 2.027, 10495.388, 425.764, 52873.965 25/03/30,21:46:33,19,07,1, 11.9,1,1, 2.027, 10495.391, 425.753, 52874.027 25/03/30,21:46:34,00,07,1, 12.0,1,1, 2.028, 10495.384, 425.753, 52874.027 25/03/30,21:46:34,01,07,1, 12.0,1,1, 2.028, 10495.394, 425.754, 52873.992 25/03/30,21:46:34,02,07,1, 12.0,1,1, 2.028, 10495.366, 425.783, 52873.988 25/03/30,21:46:34,03,07,1, 12.0,1,1, 2.028, 10495.390, 425.753, 52874.000 25/03/30,21:46:34,04,07,1, 12.0,1,1, 2.028, 10495.391, 425.770, 52873.940 25/03/30,21:46:34,05,07,1, 12.0,1,1, 2.028, 10495.400, 425.771, 52873.933 25/03/30,21:46:34,06,07,1, 12.0,1,1, 2.028, 10495.374, 425.766, 52873.934 25/03/30,21:46:34,07,07,1, 12.0,1,1, 2.028, 10495.388, 425.773, 52873.992 25/03/30,21:46:34,08,07,1, 12.0,1,1, 2.028, 10495.375, 425.773, 52874.035 25/03/30,21:46:34,09,07,1, 12.0,1,1, 2.028, 10495.406, 425.756, 52873.945 25/03/30,21:46:34,10,07,1, 12.0,1,1, 2.028, 10495.384, 425.754, 52874.029 25/03/30,21:46:34,11,07,1, 12.0,1,1, 2.028, 10495.369, 425.744, 52873.967 25/03/30,21:46:34,12,07,1, 12.0,1,1, 2.028, 10495.369, 425.777, 52873.958 25/03/30,21:46:34,13,07,1, 12.0,1,1, 2.028, 10495.385, 425.749, 52873.992 25/03/30,21:46:34,14,07,1, 12.0,1,1, 2.028, 10495.386, 425.781, 52873.988 25/03/30,21:46:34,15,07,1, 12.0,1,1, 2.028, 10495.402, 425.747, 52874.006 25/03/30,21:46:34,16,07,1, 12.0,1,1, 2.028, 10495.363, 425.767, 52874.006 25/03/30,21:46:34,17,07,1, 12.0,1,1, 2.028, 10495.389, 425.773, 52873.918 25/03/30,21:46:34,18,07,1, 12.0,1,1, 2.028, 10495.388, 425.759, 52874.001 25/03/30,21:46:34,19,07,1, 12.0,1,1, 2.028, 10495.383, 425.766, 52873.957 25/03/30,21:46:35,00,08,1, 11.9,1,1, 2.024, 10495.375, 425.766, 52873.957 25/03/30,21:46:35,01,08,1, 11.9,1,1, 2.024, 10495.370, 425.765, 52873.962 25/03/30,21:46:35,02,08,1, 11.9,1,1, 2.024, 10495.400, 425.779, 52873.926 25/03/30,21:46:35,03,08,1, 11.9,1,1, 2.024, 10495.390, 425.772, 52874.023 25/03/30,21:46:35,04,08,1, 11.9,1,1, 2.024, 10495.376, 425.760, 52873.999 25/03/30,21:46:35,05,08,1, 11.9,1,1, 2.024, 10495.388, 425.766, 52873.991 25/03/30,21:46:35,06,08,1, 11.9,1,1, 2.024, 10495.376, 425.746, 52873.987 25/03/30,21:46:35,07,08,1, 11.9,1,1, 2.024, 10495.387, 425.780, 52874.017 25/03/30,21:46:35,08,08,1, 11.9,1,1, 2.024, 10495.394, 425.771, 52874.017 25/03/30,21:46:35,09,08,1, 11.9,1,1, 2.024, 10495.364, 425.760, 52874.105 25/03/30,21:46:35,10,08,1, 11.9,1,1, 2.024, 10495.363, 425.768, 52873.892 25/03/30,21:46:35,11,08,1, 11.9,1,1, 2.024, 10495.387, 425.759, 52873.956 25/03/30,21:46:35,12,08,1, 11.9,1,1, 2.024, 10495.393, 425.757, 52874.005 25/03/30,21:46:35,13,08,1, 11.9,1,1, 2.024, 10495.397, 425.777, 52873.915 25/03/30,21:46:35,14,08,1, 11.9,1,1, 2.024, 10495.384, 425.774, 52873.950 25/03/30,21:46:35,15,08,1, 11.9,1,1, 2.024, 10495.381, 425.791, 52874.016 25/03/30,21:46:35,16,08,1, 11.9,1,1, 2.024, 10495.381, 425.759, 52873.985 25/03/30,21:46:35,17,08,1, 11.9,1,1, 2.024, 10495.403, 425.771, 52873.955 25/03/30,21:46:35,18,08,1, 11.9,1,1, 2.024, 10495.391, 425.756, 52873.971 25/03/30,21:46:35,19,08,1, 11.9,1,1, 2.024, 10495.385, 425.773, 52874.025 25/03/30,21:46:36,00,08,1, 11.9,1,1, 2.028, 10495.384, 425.773, 52874.025 25/03/30,21:46:36,01,08,1, 11.9,1,1, 2.028, 10495.398, 425.774, 52874.047 25/03/30,21:46:36,02,08,1, 11.9,1,1, 2.028, 10495.397, 425.777, 52874.027 25/03/30,21:46:36,03,08,1, 11.9,1,1, 2.028, 10495.379, 425.761, 52873.950 25/03/30,21:46:36,04,08,1, 11.9,1,1, 2.028, 10495.369, 425.782, 52873.955 25/03/30,21:46:36,05,08,1, 11.9,1,1, 2.028, 10495.385, 425.765, 52874.005 25/03/30,21:46:36,06,08,1, 11.9,1,1, 2.028, 10495.410, 425.786, 52873.957 25/03/30,21:46:36,07,08,1, 11.9,1,1, 2.028, 10495.406, 425.767, 52873.928 25/03/30,21:46:36,08,08,1, 11.9,1,1, 2.028, 10495.397, 425.787, 52873.972 25/03/30,21:46:36,09,08,1, 11.9,1,1, 2.028, 10495.390, 425.769, 52873.982 25/03/30,21:46:36,10,08,1, 11.9,1,1, 2.028, 10495.417, 425.796, 52873.946 25/03/30,21:46:36,11,08,1, 11.9,1,1, 2.028, 10495.398, 425.781, 52873.941 25/03/30,21:46:36,12,08,1, 11.9,1,1, 2.028, 10495.420, 425.792, 52873.944 25/03/30,21:46:36,13,08,1, 11.9,1,1, 2.028, 10495.402, 425.789, 52873.993 25/03/30,21:46:36,14,08,1, 11.9,1,1, 2.028, 10495.416, 425.793, 52873.982 25/03/30,21:46:36,15,08,1, 11.9,1,1, 2.028, 10495.414, 425.764, 52873.943 25/03/30,21:46:36,16,08,1, 11.9,1,1, 2.028, 10495.426, 425.762, 52874.007 25/03/30,21:46:36,17,08,1, 11.9,1,1, 2.028, 10495.418, 425.764, 52873.775 25/03/30,21:46:36,18,08,1, 11.9,1,1, 2.028, 10495.372, 425.791, 52874.055 25/03/30,21:46:36,19,08,1, 11.9,1,1, 2.028, 10495.408, 425.778, 52874.048 25/03/30,21:46:37,00,09,1, 12.0,1,1, 2.025, 10495.400, 425.778, 52874.048 25/03/30,21:46:37,01,09,1, 12.0,1,1, 2.025, 10495.415, 425.779, 52874.024 25/03/30,21:46:37,02,09,1, 12.0,1,1, 2.025, 10495.394, 425.802, 52874.018 25/03/30,21:46:37,03,09,1, 12.0,1,1, 2.025, 10495.413, 425.792, 52873.995 25/03/30,21:46:37,04,09,1, 12.0,1,1, 2.025, 10495.406, 425.795, 52874.031 25/03/30,21:46:37,05,09,1, 12.0,1,1, 2.025, 10495.380, 425.777, 52873.953 25/03/30,21:46:37,06,09,1, 12.0,1,1, 2.025, 10495.416, 425.794, 52873.980 25/03/30,21:46:37,07,09,1, 12.0,1,1, 2.025, 10495.410, 425.771, 52873.974 25/03/30,21:46:37,08,09,1, 12.0,1,1, 2.025, 10495.389, 425.768, 52874.011 25/03/30,21:46:37,09,09,1, 12.0,1,1, 2.025, 10495.413, 425.773, 52874.020 25/03/30,21:46:37,10,09,1, 12.0,1,1, 2.025, 10495.442, 425.788, 52874.010 25/03/30,21:46:37,11,09,1, 12.0,1,1, 2.025, 10495.412, 425.790, 52874.004 25/03/30,21:46:37,12,09,1, 12.0,1,1, 2.025, 10495.420, 425.801, 52874.015 25/03/30,21:46:37,13,09,1, 12.0,1,1, 2.025, 10495.397, 425.803, 52874.050 25/03/30,21:46:37,14,09,1, 12.0,1,1, 2.025, 10495.427, 425.778, 52873.952 25/03/30,21:46:37,15,09,1, 12.0,1,1, 2.025, 10495.406, 425.806, 52873.988 25/03/30,21:46:37,16,09,1, 12.0,1,1, 2.025, 10495.414, 425.779, 52873.991 25/03/30,21:46:37,17,09,1, 12.0,1,1, 2.025, 10495.402, 425.780, 52873.994 25/03/30,21:46:37,18,09,1, 12.0,1,1, 2.025, 10495.405, 425.779, 52874.010 25/03/30,21:46:37,19,09,1, 12.0,1,1, 2.025, 10495.429, 425.794, 52874.023 25/03/30,21:46:38,00,09,1, 11.9,1,1, 2.024, 10495.425, 425.794, 52874.023 25/03/30,21:46:38,01,09,1, 11.9,1,1, 2.024, 10495.421, 425.814, 52874.025 25/03/30,21:46:38,02,09,1, 11.9,1,1, 2.024, 10495.417, 425.781, 52873.994 25/03/30,21:46:38,03,09,1, 11.9,1,1, 2.024, 10495.426, 425.812, 52874.035 25/03/30,21:46:38,04,09,1, 11.9,1,1, 2.024, 10495.407, 425.804, 52874.015 25/03/30,21:46:38,05,09,1, 11.9,1,1, 2.024, 10495.387, 425.807, 52873.991 25/03/30,21:46:38,06,09,1, 11.9,1,1, 2.024, 10495.405, 425.794, 52874.052 25/03/30,21:46:38,07,09,1, 11.9,1,1, 2.024, 10495.389, 425.818, 52874.036 25/03/30,21:46:38,08,09,1, 11.9,1,1, 2.024, 10495.410, 425.805, 52873.999 25/03/30,21:46:38,09,09,1, 11.9,1,1, 2.024, 10495.405, 425.803, 52873.964 25/03/30,21:46:38,10,09,1, 11.9,1,1, 2.024, 10495.391, 425.811, 52874.000 25/03/30,21:46:38,11,09,1, 11.9,1,1, 2.024, 10495.383, 425.810, 52873.956 25/03/30,21:46:38,12,09,1, 11.9,1,1, 2.024, 10495.432, 425.827, 52873.955 25/03/30,21:46:38,13,09,1, 11.9,1,1, 2.024, 10495.418, 425.830, 52873.990 25/03/30,21:46:38,14,09,1, 11.9,1,1, 2.024, 10495.422, 425.810, 52873.986 25/03/30,21:46:38,15,09,1, 11.9,1,1, 2.024, 10495.428, 425.808, 52873.992 25/03/30,21:46:38,16,09,1, 11.9,1,1, 2.024, 10495.419, 425.789, 52873.951 25/03/30,21:46:38,17,09,1, 11.9,1,1, 2.024, 10495.405, 425.801, 52874.036 25/03/30,21:46:38,18,09,1, 11.9,1,1, 2.024, 10495.447, 425.821, 52874.003 25/03/30,21:46:38,19,09,1, 11.9,1,1, 2.024, 10495.426, 425.832, 52873.998 25/03/30,21:46:39,00,09,1, 12.0,1,1, 2.029, 10495.425, 425.832, 52873.998 25/03/30,21:46:39,01,09,1, 12.0,1,1, 2.029, 10495.428, 425.829, 52874.051 25/03/30,21:46:39,02,09,1, 12.0,1,1, 2.029, 10495.406, 425.813, 52873.997 25/03/30,21:46:39,03,09,1, 12.0,1,1, 2.029, 10495.430, 425.816, 52873.992 25/03/30,21:46:39,04,09,1, 12.0,1,1, 2.029, 10495.431, 425.828, 52874.040 25/03/30,21:46:39,05,09,1, 12.0,1,1, 2.029, 10495.425, 425.825, 52873.976 25/03/30,21:46:39,06,09,1, 12.0,1,1, 2.029, 10495.435, 425.819, 52873.979 25/03/30,21:46:39,07,09,1, 12.0,1,1, 2.029, 10495.416, 425.825, 52874.003 25/03/30,21:46:39,08,09,1, 12.0,1,1, 2.029, 10495.414, 425.819, 52873.941 25/03/30,21:46:39,09,09,1, 12.0,1,1, 2.029, 10495.424, 425.820, 52873.979 25/03/30,21:46:39,10,09,1, 12.0,1,1, 2.029, 10495.418, 425.816, 52874.024 25/03/30,21:46:39,11,09,1, 12.0,1,1, 2.029, 10495.415, 425.828, 52874.034 25/03/30,21:46:39,12,09,1, 12.0,1,1, 2.029, 10495.440, 425.829, 52873.949 25/03/30,21:46:39,13,09,1, 12.0,1,1, 2.029, 10495.436, 425.852, 52873.985 25/03/30,21:46:39,14,09,1, 12.0,1,1, 2.029, 10495.419, 425.845, 52874.019 25/03/30,21:46:39,15,09,1, 12.0,1,1, 2.029, 10495.438, 425.841, 52874.002 25/03/30,21:46:39,16,09,1, 12.0,1,1, 2.029, 10495.461, 425.827, 52873.992 25/03/30,21:46:39,17,09,1, 12.0,1,1, 2.029, 10495.427, 425.844, 52873.975 25/03/30,21:46:39,18,09,1, 12.0,1,1, 2.029, 10495.426, 425.837, 52874.043 25/03/30,21:46:39,19,09,1, 12.0,1,1, 2.029, 10495.452, 425.829, 52873.920 25/03/30,21:46:40,00,09,1, 11.9,1,1, 2.025, 10495.450, 425.829, 52873.920 25/03/30,21:46:40,01,09,1, 11.9,1,1, 2.025, 10495.474, 425.817, 52873.960 25/03/30,21:46:40,02,09,1, 11.9,1,1, 2.025, 10495.432, 425.845, 52873.961 25/03/30,21:46:40,03,09,1, 11.9,1,1, 2.025, 10495.430, 425.840, 52874.015 25/03/30,21:46:40,04,09,1, 11.9,1,1, 2.025, 10495.451, 425.850, 52873.988 25/03/30,21:46:40,05,09,1, 11.9,1,1, 2.025, 10495.441, 425.828, 52874.005 25/03/30,21:46:40,06,09,1, 11.9,1,1, 2.025, 10495.453, 425.859, 52874.061 25/03/30,21:46:40,07,09,1, 11.9,1,1, 2.025, 10495.429, 425.819, 52874.038 25/03/30,21:46:40,08,09,1, 11.9,1,1, 2.025, 10495.429, 425.838, 52873.963 25/03/30,21:46:40,09,09,1, 11.9,1,1, 2.025, 10495.457, 425.850, 52873.993 25/03/30,21:46:40,10,09,1, 11.9,1,1, 2.025, 10495.442, 425.835, 52874.064 25/03/30,21:46:40,11,09,1, 11.9,1,1, 2.025, 10495.457, 425.842, 52873.980 25/03/30,21:46:40,12,09,1, 11.9,1,1, 2.025, 10495.449, 425.833, 52873.978 25/03/30,21:46:40,13,09,1, 11.9,1,1, 2.025, 10495.466, 425.862, 52873.950 25/03/30,21:46:40,14,09,1, 11.9,1,1, 2.025, 10495.431, 425.843, 52873.963 25/03/30,21:46:40,15,09,1, 11.9,1,1, 2.025, 10495.427, 425.829, 52873.940 25/03/30,21:46:40,16,09,1, 11.9,1,1, 2.025, 10495.434, 425.843, 52874.013 25/03/30,21:46:40,17,09,1, 11.9,1,1, 2.025, 10495.442, 425.837, 52874.023 25/03/30,21:46:40,18,09,1, 11.9,1,1, 2.025, 10495.460, 425.840, 52874.049 25/03/30,21:46:40,19,09,1, 11.9,1,1, 2.025, 10495.435, 425.828, 52874.068 25/03/30,21:46:41,00,09,1, 11.9,1,1, 2.031, 10495.434, 425.828, 52874.068 25/03/30,21:46:41,01,09,1, 11.9,1,1, 2.031, 10495.464, 425.862, 52874.055 25/03/30,21:46:41,02,09,1, 11.9,1,1, 2.031, 10495.440, 425.814, 52874.060 25/03/30,21:46:41,03,09,1, 11.9,1,1, 2.031, 10495.429, 425.887, 52874.053 25/03/30,21:46:41,04,09,1, 11.9,1,1, 2.031, 10495.433, 425.855, 52873.993 25/03/30,21:46:41,05,09,1, 11.9,1,1, 2.031, 10495.440, 425.886, 52874.020 25/03/30,21:46:41,06,09,1, 11.9,1,1, 2.031, 10495.437, 425.893, 52874.046 25/03/30,21:46:41,07,09,1, 11.9,1,1, 2.031, 10495.440, 425.869, 52874.031 25/03/30,21:46:41,08,09,1, 11.9,1,1, 2.031, 10495.419, 425.876, 52874.091 25/03/30,21:46:41,09,09,1, 11.9,1,1, 2.031, 10495.437, 425.884, 52873.962 25/03/30,21:46:41,10,09,1, 11.9,1,1, 2.031, 10495.429, 425.866, 52874.024 25/03/30,21:46:41,11,09,1, 11.9,1,1, 2.031, 10495.452, 425.890, 52874.032 25/03/30,21:46:41,12,09,1, 11.9,1,1, 2.031, 10495.442, 425.869, 52874.012 25/03/30,21:46:41,13,09,1, 11.9,1,1, 2.031, 10495.450, 425.874, 52873.995 25/03/30,21:46:41,14,09,1, 11.9,1,1, 2.031, 10495.457, 425.882, 52874.003 25/03/30,21:46:41,15,09,1, 11.9,1,1, 2.031, 10495.435, 425.891, 52874.085 25/03/30,21:46:41,16,09,1, 11.9,1,1, 2.031, 10495.442, 425.873, 52874.045 25/03/30,21:46:41,17,09,1, 11.9,1,1, 2.031, 10495.463, 425.864, 52874.012 25/03/30,21:46:41,18,09,1, 11.9,1,1, 2.031, 10495.456, 425.863, 52873.992 25/03/30,21:46:41,19,09,1, 11.9,1,1, 2.031, 10495.474, 425.887, 52873.997 25/03/30,21:46:42,00,09,1, 12.0,1,1, 2.027, 10495.467, 425.887, 52873.997 25/03/30,21:46:42,01,09,1, 12.0,1,1, 2.027, 10495.454, 425.869, 52874.008 25/03/30,21:46:42,02,09,1, 12.0,1,1, 2.027, 10495.446, 425.895, 52874.071 25/03/30,21:46:42,03,09,1, 12.0,1,1, 2.027, 10495.458, 425.895, 52873.977 25/03/30,21:46:42,04,09,1, 12.0,1,1, 2.027, 10495.442, 425.877, 52873.964 25/03/30,21:46:42,05,09,1, 12.0,1,1, 2.027, 10495.462, 425.896, 52874.027 25/03/30,21:46:42,06,09,1, 12.0,1,1, 2.027, 10495.458, 425.862, 52873.988 25/03/30,21:46:42,07,09,1, 12.0,1,1, 2.027, 10495.434, 425.875, 52873.977 25/03/30,21:46:42,08,09,1, 12.0,1,1, 2.027, 10495.462, 425.864, 52874.025 25/03/30,21:46:42,09,09,1, 12.0,1,1, 2.027, 10495.470, 425.879, 52874.008 25/03/30,21:46:42,10,09,1, 12.0,1,1, 2.027, 10495.464, 425.883, 52873.927 25/03/30,21:46:42,11,09,1, 12.0,1,1, 2.027, 10495.467, 425.882, 52874.104 25/03/30,21:46:42,12,09,1, 12.0,1,1, 2.027, 10495.449, 425.886, 52874.080 25/03/30,21:46:42,13,09,1, 12.0,1,1, 2.027, 10495.446, 425.874, 52873.981 25/03/30,21:46:42,14,09,1, 12.0,1,1, 2.027, 10495.468, 425.858, 52873.950 25/03/30,21:46:42,15,09,1, 12.0,1,1, 2.027, 10495.446, 425.893, 52874.017 25/03/30,21:46:42,16,09,1, 12.0,1,1, 2.027, 10495.447, 425.869, 52873.954 25/03/30,21:46:42,17,09,1, 12.0,1,1, 2.027, 10495.425, 425.880, 52873.986 25/03/30,21:46:42,18,09,1, 12.0,1,1, 2.027, 10495.458, 425.876, 52874.020 25/03/30,21:46:42,19,09,1, 12.0,1,1, 2.027, 10495.460, 425.882, 52873.918 25/03/30,21:46:43,00,09,1, 12.0,1,1, 2.025, 10495.459, 425.882, 52873.918 25/03/30,21:46:43,01,09,1, 12.0,1,1, 2.025, 10495.469, 425.890, 52873.940 25/03/30,21:46:43,02,09,1, 12.0,1,1, 2.025, 10495.453, 425.888, 52873.974 25/03/30,21:46:43,03,09,1, 12.0,1,1, 2.025, 10495.456, 425.892, 52873.980 25/03/30,21:46:43,04,09,1, 12.0,1,1, 2.025, 10495.486, 425.894, 52873.982 25/03/30,21:46:43,05,09,1, 12.0,1,1, 2.025, 10495.464, 425.887, 52874.008 25/03/30,21:46:43,06,09,1, 12.0,1,1, 2.025, 10495.476, 425.906, 52874.043 25/03/30,21:46:43,07,09,1, 12.0,1,1, 2.025, 10495.479, 425.890, 52874.022 25/03/30,21:46:43,08,09,1, 12.0,1,1, 2.025, 10495.477, 425.885, 52874.009 25/03/30,21:46:43,09,09,1, 12.0,1,1, 2.025, 10495.478, 425.889, 52873.956 25/03/30,21:46:43,10,09,1, 12.0,1,1, 2.025, 10495.462, 425.908, 52874.041 25/03/30,21:46:43,11,09,1, 12.0,1,1, 2.025, 10495.470, 425.885, 52873.995 25/03/30,21:46:43,12,09,1, 12.0,1,1, 2.025, 10495.472, 425.893, 52874.051 25/03/30,21:46:43,13,09,1, 12.0,1,1, 2.025, 10495.484, 425.900, 52873.962 25/03/30,21:46:43,14,09,1, 12.0,1,1, 2.025, 10495.464, 425.893, 52874.009 25/03/30,21:46:43,15,09,1, 12.0,1,1, 2.025, 10495.490, 425.916, 52874.001 25/03/30,21:46:43,16,09,1, 12.0,1,1, 2.025, 10495.485, 425.927, 52873.988 25/03/30,21:46:43,17,09,1, 12.0,1,1, 2.025, 10495.479, 425.909, 52874.044 25/03/30,21:46:43,18,09,1, 12.0,1,1, 2.025, 10495.455, 425.911, 52874.062 25/03/30,21:46:43,19,09,1, 12.0,1,1, 2.025, 10495.493, 425.898, 52874.026 25/03/30,21:46:44,00,08,1, 12.0,1,1, 2.025, 10495.492, 425.898, 52874.026 25/03/30,21:46:44,01,08,1, 12.0,1,1, 2.025, 10495.477, 425.908, 52874.039 25/03/30,21:46:44,02,08,1, 12.0,1,1, 2.025, 10495.480, 425.911, 52874.048 25/03/30,21:46:44,03,08,1, 12.0,1,1, 2.025, 10495.463, 425.908, 52874.016 25/03/30,21:46:44,04,08,1, 12.0,1,1, 2.025, 10495.481, 425.925, 52874.016 25/03/30,21:46:44,05,08,1, 12.0,1,1, 2.025, 10495.476, 425.905, 52874.033 25/03/30,21:46:44,06,08,1, 12.0,1,1, 2.025, 10495.482, 425.916, 52873.996 25/03/30,21:46:44,07,08,1, 12.0,1,1, 2.025, 10495.469, 425.910, 52873.986 25/03/30,21:46:44,08,08,1, 12.0,1,1, 2.025, 10495.520, 425.928, 52874.013 25/03/30,21:46:44,09,08,1, 12.0,1,1, 2.025, 10495.489, 425.933, 52874.035 25/03/30,21:46:44,10,08,1, 12.0,1,1, 2.025, 10495.481, 425.913, 52874.030 25/03/30,21:46:44,11,08,1, 12.0,1,1, 2.025, 10495.483, 425.925, 52874.019 25/03/30,21:46:44,12,08,1, 12.0,1,1, 2.025, 10495.496, 425.918, 52874.007 25/03/30,21:46:44,13,08,1, 12.0,1,1, 2.025, 10495.480, 425.935, 52874.035 25/03/30,21:46:44,14,08,1, 12.0,1,1, 2.025, 10495.465, 425.910, 52874.051 25/03/30,21:46:44,15,08,1, 12.0,1,1, 2.025, 10495.483, 425.911, 52874.051 25/03/30,21:46:44,16,08,1, 12.0,1,1, 2.025, 10495.473, 425.932, 52874.025 25/03/30,21:46:44,17,08,1, 12.0,1,1, 2.025, 10495.463, 425.904, 52874.043 25/03/30,21:46:44,18,08,1, 12.0,1,1, 2.025, 10495.481, 425.893, 52874.054 25/03/30,21:46:44,19,08,1, 12.0,1,1, 2.025, 10495.475, 425.920, 52873.959 25/03/30,21:46:45,00,09,1, 11.9,1,1, 2.024, 10495.467, 425.920, 52873.959 25/03/30,21:46:45,01,09,1, 11.9,1,1, 2.024, 10495.486, 425.916, 52874.021 25/03/30,21:46:45,02,09,1, 11.9,1,1, 2.024, 10495.495, 425.926, 52874.028 25/03/30,21:46:45,03,09,1, 11.9,1,1, 2.024, 10495.483, 425.920, 52874.026 25/03/30,21:46:45,04,09,1, 11.9,1,1, 2.024, 10495.496, 425.907, 52873.954 25/03/30,21:46:45,05,09,1, 11.9,1,1, 2.024, 10495.485, 425.900, 52873.993 25/03/30,21:46:45,06,09,1, 11.9,1,1, 2.024, 10495.511, 425.915, 52874.045 25/03/30,21:46:45,07,09,1, 11.9,1,1, 2.024, 10495.466, 425.914, 52874.036 25/03/30,21:46:45,08,09,1, 11.9,1,1, 2.024, 10495.483, 425.884, 52874.035 25/03/30,21:46:45,09,09,1, 11.9,1,1, 2.024, 10495.472, 425.902, 52873.974 25/03/30,21:46:45,10,09,1, 11.9,1,1, 2.024, 10495.478, 425.897, 52873.984 25/03/30,21:46:45,11,09,1, 11.9,1,1, 2.024, 10495.482, 425.923, 52874.050 25/03/30,21:46:45,12,09,1, 11.9,1,1, 2.024, 10495.497, 425.913, 52874.049 25/03/30,21:46:45,13,09,1, 11.9,1,1, 2.024, 10495.495, 425.892, 52873.969 25/03/30,21:46:45,14,09,1, 11.9,1,1, 2.024, 10495.487, 425.891, 52874.016 25/03/30,21:46:45,15,09,1, 11.9,1,1, 2.024, 10495.474, 425.912, 52874.053 25/03/30,21:46:45,16,09,1, 11.9,1,1, 2.024, 10495.496, 425.904, 52874.016 25/03/30,21:46:45,17,09,1, 11.9,1,1, 2.024, 10495.499, 425.906, 52874.024 25/03/30,21:46:45,18,09,1, 11.9,1,1, 2.024, 10495.507, 425.903, 52874.051 25/03/30,21:46:45,19,09,1, 11.9,1,1, 2.024, 10495.481, 425.956, 52874.028 25/03/30,21:46:46,00,09,1, 11.9,1,1, 2.027, 10495.476, 425.956, 52874.028 25/03/30,21:46:46,01,09,1, 11.9,1,1, 2.027, 10495.493, 425.928, 52874.032 25/03/30,21:46:46,02,09,1, 11.9,1,1, 2.027, 10495.497, 425.910, 52874.074 25/03/30,21:46:46,03,09,1, 11.9,1,1, 2.027, 10495.503, 425.914, 52873.994 25/03/30,21:46:46,04,09,1, 11.9,1,1, 2.027, 10495.499, 425.937, 52873.992 25/03/30,21:46:46,05,09,1, 11.9,1,1, 2.027, 10495.474, 425.939, 52873.987 25/03/30,21:46:46,06,09,1, 11.9,1,1, 2.027, 10495.497, 425.919, 52874.048 25/03/30,21:46:46,07,09,1, 11.9,1,1, 2.027, 10495.494, 425.919, 52873.992 25/03/30,21:46:46,08,09,1, 11.9,1,1, 2.027, 10495.496, 425.937, 52873.993 25/03/30,21:46:46,09,09,1, 11.9,1,1, 2.027, 10495.494, 425.932, 52873.990 25/03/30,21:46:46,10,09,1, 11.9,1,1, 2.027, 10495.522, 425.937, 52873.988 25/03/30,21:46:46,11,09,1, 11.9,1,1, 2.027, 10495.503, 425.951, 52874.048 25/03/30,21:46:46,12,09,1, 11.9,1,1, 2.027, 10495.499, 425.929, 52873.954 25/03/30,21:46:46,13,09,1, 11.9,1,1, 2.027, 10495.481, 425.920, 52873.963 25/03/30,21:46:46,14,09,1, 11.9,1,1, 2.027, 10495.514, 425.917, 52873.945 25/03/30,21:46:46,15,09,1, 11.9,1,1, 2.027, 10495.492, 425.909, 52874.020 25/03/30,21:46:46,16,09,1, 11.9,1,1, 2.027, 10495.482, 425.933, 52873.972 25/03/30,21:46:46,17,09,1, 11.9,1,1, 2.027, 10495.507, 425.927, 52874.008 25/03/30,21:46:46,18,09,1, 11.9,1,1, 2.027, 10495.509, 425.944, 52873.966 25/03/30,21:46:46,19,09,1, 11.9,1,1, 2.027, 10495.493, 425.915, 52873.999 25/03/30,21:46:47,00,08,1, 11.9,1,1, 2.025, 10495.492, 425.915, 52873.999 25/03/30,21:46:47,01,08,1, 11.9,1,1, 2.025, 10495.495, 425.936, 52874.057 25/03/30,21:46:47,02,08,1, 11.9,1,1, 2.025, 10495.502, 425.930, 52873.940 25/03/30,21:46:47,03,08,1, 11.9,1,1, 2.025, 10495.491, 425.946, 52874.002 25/03/30,21:46:47,04,08,1, 11.9,1,1, 2.025, 10495.520, 425.923, 52873.973 25/03/30,21:46:47,05,08,1, 11.9,1,1, 2.025, 10495.506, 425.948, 52874.036 25/03/30,21:46:47,06,08,1, 11.9,1,1, 2.025, 10495.504, 425.933, 52873.959 25/03/30,21:46:47,07,08,1, 11.9,1,1, 2.025, 10495.511, 425.941, 52874.020 25/03/30,21:46:47,08,08,1, 11.9,1,1, 2.025, 10495.503, 425.956, 52874.007 25/03/30,21:46:47,09,08,1, 11.9,1,1, 2.025, 10495.486, 425.965, 52874.114 25/03/30,21:46:47,10,08,1, 11.9,1,1, 2.025, 10495.516, 425.943, 52874.012 25/03/30,21:46:47,11,08,1, 11.9,1,1, 2.025, 10495.519, 425.948, 52874.016 25/03/30,21:46:47,12,08,1, 11.9,1,1, 2.025, 10495.503, 425.963, 52874.068 25/03/30,21:46:47,13,08,1, 11.9,1,1, 2.025, 10495.503, 425.954, 52874.057 25/03/30,21:46:47,14,08,1, 11.9,1,1, 2.025, 10495.525, 425.952, 52873.985 25/03/30,21:46:47,15,08,1, 11.9,1,1, 2.025, 10495.515, 425.953, 52874.057 25/03/30,21:46:47,16,08,1, 11.9,1,1, 2.025, 10495.525, 425.957, 52873.934 25/03/30,21:46:47,17,08,1, 11.9,1,1, 2.025, 10495.500, 425.964, 52874.022 25/03/30,21:46:47,18,08,1, 11.9,1,1, 2.025, 10495.513, 425.968, 52874.025 25/03/30,21:46:47,19,08,1, 11.9,1,1, 2.025, 10495.504, 425.967, 52873.985 25/03/30,21:46:48,00,08,1, 11.9,1,1, 2.029, 10495.501, 425.967, 52873.985 25/03/30,21:46:48,01,08,1, 11.9,1,1, 2.029, 10495.494, 425.976, 52874.030 25/03/30,21:46:48,02,08,1, 11.9,1,1, 2.029, 10495.494, 425.973, 52874.057 25/03/30,21:46:48,03,08,1, 11.9,1,1, 2.029, 10495.481, 425.959, 52873.943 25/03/30,21:46:48,04,08,1, 11.9,1,1, 2.029, 10495.519, 425.960, 52873.974 25/03/30,21:46:48,05,08,1, 11.9,1,1, 2.029, 10495.513, 425.981, 52874.012 25/03/30,21:46:48,06,08,1, 11.9,1,1, 2.029, 10495.500, 425.958, 52873.956 25/03/30,21:46:48,07,08,1, 11.9,1,1, 2.029, 10495.510, 425.983, 52873.955 25/03/30,21:46:48,08,08,1, 11.9,1,1, 2.029, 10495.513, 425.964, 52874.005 25/03/30,21:46:48,09,08,1, 11.9,1,1, 2.029, 10495.501, 425.972, 52873.989 25/03/30,21:46:48,10,08,1, 11.9,1,1, 2.029, 10495.520, 425.983, 52874.026 25/03/30,21:46:48,11,08,1, 11.9,1,1, 2.029, 10495.535, 426.004, 52874.014 25/03/30,21:46:48,12,08,1, 11.9,1,1, 2.029, 10495.527, 425.984, 52873.944 25/03/30,21:46:48,13,08,1, 11.9,1,1, 2.029, 10495.504, 425.973, 52874.000 25/03/30,21:46:48,14,08,1, 11.9,1,1, 2.029, 10495.522, 425.961, 52874.012 25/03/30,21:46:48,15,08,1, 11.9,1,1, 2.029, 10495.520, 425.974, 52873.957 25/03/30,21:46:48,16,08,1, 11.9,1,1, 2.029, 10495.513, 425.966, 52873.990 25/03/30,21:46:48,17,08,1, 11.9,1,1, 2.029, 10495.511, 425.971, 52874.015 25/03/30,21:46:48,18,08,1, 11.9,1,1, 2.029, 10495.529, 425.968, 52873.998 25/03/30,21:46:48,19,08,1, 11.9,1,1, 2.029, 10495.521, 425.985, 52874.037 25/03/30,21:46:49,00,08,1, 11.9,1,1, 2.029, 10495.517, 425.985, 52874.037 25/03/30,21:46:49,01,08,1, 11.9,1,1, 2.029, 10495.509, 425.958, 52873.943 25/03/30,21:46:49,02,08,1, 11.9,1,1, 2.029, 10495.487, 425.958, 52874.033 25/03/30,21:46:49,03,08,1, 11.9,1,1, 2.029, 10495.496, 425.979, 52873.945 25/03/30,21:46:49,04,08,1, 11.9,1,1, 2.029, 10495.511, 425.956, 52873.942 25/03/30,21:46:49,05,08,1, 11.9,1,1, 2.029, 10495.505, 425.975, 52873.940 25/03/30,21:46:49,06,08,1, 11.9,1,1, 2.029, 10495.522, 425.962, 52874.007 25/03/30,21:46:49,07,08,1, 11.9,1,1, 2.029, 10495.505, 426.001, 52874.002 25/03/30,21:46:49,08,08,1, 11.9,1,1, 2.029, 10495.511, 425.966, 52873.945 25/03/30,21:46:49,09,08,1, 11.9,1,1, 2.029, 10495.524, 425.986, 52873.953 25/03/30,21:46:49,10,08,1, 11.9,1,1, 2.029, 10495.518, 425.956, 52873.983 25/03/30,21:46:49,11,08,1, 11.9,1,1, 2.029, 10495.507, 425.981, 52874.049 25/03/30,21:46:49,12,08,1, 11.9,1,1, 2.029, 10495.529, 425.983, 52873.991 25/03/30,21:46:49,13,08,1, 11.9,1,1, 2.029, 10495.510, 425.956, 52874.031 25/03/30,21:46:49,14,08,1, 11.9,1,1, 2.029, 10495.511, 425.953, 52874.030 25/03/30,21:46:49,15,08,1, 11.9,1,1, 2.029, 10495.515, 425.959, 52874.042 25/03/30,21:46:49,16,08,1, 11.9,1,1, 2.029, 10495.539, 425.981, 52874.029 25/03/30,21:46:49,17,08,1, 11.9,1,1, 2.029, 10495.520, 425.956, 52874.037 25/03/30,21:46:49,18,08,1, 11.9,1,1, 2.029, 10495.511, 425.969, 52874.043 25/03/30,21:46:49,19,08,1, 11.9,1,1, 2.029, 10495.484, 425.980, 52873.988 25/03/30,21:46:50,00,08,1, 12.0,1,1, 2.023, 10495.484, 425.980, 52873.988 25/03/30,21:46:50,01,08,1, 12.0,1,1, 2.023, 10495.491, 425.978, 52874.042 25/03/30,21:46:50,02,08,1, 12.0,1,1, 2.023, 10495.496, 425.974, 52874.012 25/03/30,21:46:50,03,08,1, 12.0,1,1, 2.023, 10495.517, 425.981, 52873.975 25/03/30,21:46:50,04,08,1, 12.0,1,1, 2.023, 10495.551, 425.979, 52874.095 25/03/30,21:46:50,05,08,1, 12.0,1,1, 2.023, 10495.538, 425.971, 52873.988 25/03/30,21:46:50,06,08,1, 12.0,1,1, 2.023, 10495.527, 425.967, 52874.015 25/03/30,21:46:50,07,08,1, 12.0,1,1, 2.023, 10495.500, 425.967, 52874.009 25/03/30,21:46:50,08,08,1, 12.0,1,1, 2.023, 10495.555, 425.964, 52874.018 25/03/30,21:46:50,09,08,1, 12.0,1,1, 2.023, 10495.528, 425.948, 52874.069 25/03/30,21:46:50,10,08,1, 12.0,1,1, 2.023, 10495.532, 425.950, 52873.893 25/03/30,21:46:50,11,08,1, 12.0,1,1, 2.023, 10495.524, 425.982, 52874.074 25/03/30,21:46:50,12,08,1, 12.0,1,1, 2.023, 10495.527, 425.973, 52874.062 25/03/30,21:46:50,13,08,1, 12.0,1,1, 2.023, 10495.532, 425.958, 52874.036 25/03/30,21:46:50,14,08,1, 12.0,1,1, 2.023, 10495.549, 425.960, 52874.003 25/03/30,21:46:50,15,08,1, 12.0,1,1, 2.023, 10495.530, 425.967, 52873.993 25/03/30,21:46:50,16,08,1, 12.0,1,1, 2.023, 10495.513, 425.976, 52873.990 25/03/30,21:46:50,17,08,1, 12.0,1,1, 2.023, 10495.527, 425.980, 52874.062 25/03/30,21:46:50,18,08,1, 12.0,1,1, 2.023, 10495.532, 425.984, 52874.077 25/03/30,21:46:50,19,08,1, 12.0,1,1, 2.023, 10495.509, 425.982, 52873.960 25/03/30,21:46:51,00,08,1, 11.9,1,1, 2.025, 10495.509, 425.982, 52873.960 25/03/30,21:46:51,01,08,1, 11.9,1,1, 2.025, 10495.530, 425.977, 52874.012 25/03/30,21:46:51,02,08,1, 11.9,1,1, 2.025, 10495.514, 425.967, 52874.020 25/03/30,21:46:51,03,08,1, 11.9,1,1, 2.025, 10495.551, 425.957, 52873.999 25/03/30,21:46:51,04,08,1, 11.9,1,1, 2.025, 10495.555, 425.989, 52874.036 25/03/30,21:46:51,05,08,1, 11.9,1,1, 2.025, 10495.527, 425.971, 52874.031 25/03/30,21:46:51,06,08,1, 11.9,1,1, 2.025, 10495.525, 425.970, 52874.025 25/03/30,21:46:51,07,08,1, 11.9,1,1, 2.025, 10495.515, 425.973, 52874.034 25/03/30,21:46:51,08,08,1, 11.9,1,1, 2.025, 10495.536, 425.974, 52874.036 25/03/30,21:46:51,09,08,1, 11.9,1,1, 2.025, 10495.516, 425.995, 52874.021 25/03/30,21:46:51,10,08,1, 11.9,1,1, 2.025, 10495.535, 425.996, 52873.986 25/03/30,21:46:51,11,08,1, 11.9,1,1, 2.025, 10495.513, 425.977, 52874.014 25/03/30,21:46:51,12,08,1, 11.9,1,1, 2.025, 10495.547, 426.007, 52873.978 25/03/30,21:46:51,13,08,1, 11.9,1,1, 2.025, 10495.526, 425.977, 52874.067 25/03/30,21:46:51,14,08,1, 11.9,1,1, 2.025, 10495.517, 425.966, 52873.993 25/03/30,21:46:51,15,08,1, 11.9,1,1, 2.025, 10495.547, 425.973, 52874.053 25/03/30,21:46:51,16,08,1, 11.9,1,1, 2.025, 10495.517, 425.998, 52874.072 25/03/30,21:46:51,17,08,1, 11.9,1,1, 2.025, 10495.520, 425.994, 52874.068 25/03/30,21:46:51,18,08,1, 11.9,1,1, 2.025, 10495.502, 425.983, 52873.980 25/03/30,21:46:51,19,08,1, 11.9,1,1, 2.025, 10495.524, 425.990, 52874.042 25/03/30,21:46:52,00,09,1, 12.0,1,1, 2.029, 10495.517, 425.990, 52874.042 25/03/30,21:46:52,01,09,1, 12.0,1,1, 2.029, 10495.538, 426.005, 52874.071 25/03/30,21:46:52,02,09,1, 12.0,1,1, 2.029, 10495.543, 426.012, 52874.022 25/03/30,21:46:52,03,09,1, 12.0,1,1, 2.029, 10495.525, 425.988, 52873.971 25/03/30,21:46:52,04,09,1, 12.0,1,1, 2.029, 10495.524, 426.007, 52873.933 25/03/30,21:46:52,05,09,1, 12.0,1,1, 2.029, 10495.500, 425.998, 52873.988 25/03/30,21:46:52,06,09,1, 12.0,1,1, 2.029, 10495.542, 426.005, 52874.063 25/03/30,21:46:52,07,09,1, 12.0,1,1, 2.029, 10495.536, 425.989, 52873.992 25/03/30,21:46:52,08,09,1, 12.0,1,1, 2.029, 10495.508, 426.006, 52874.022 25/03/30,21:46:52,09,09,1, 12.0,1,1, 2.029, 10495.538, 425.978, 52874.011 25/03/30,21:46:52,10,09,1, 12.0,1,1, 2.029, 10495.520, 425.999, 52874.014 25/03/30,21:46:52,11,09,1, 12.0,1,1, 2.029, 10495.534, 426.001, 52874.068 25/03/30,21:46:52,12,09,1, 12.0,1,1, 2.029, 10495.548, 425.987, 52874.013 25/03/30,21:46:52,13,09,1, 12.0,1,1, 2.029, 10495.539, 425.980, 52874.054 25/03/30,21:46:52,14,09,1, 12.0,1,1, 2.029, 10495.525, 425.994, 52874.062 25/03/30,21:46:52,15,09,1, 12.0,1,1, 2.029, 10495.515, 426.008, 52874.001 25/03/30,21:46:52,16,09,1, 12.0,1,1, 2.029, 10495.528, 425.987, 52874.000 25/03/30,21:46:52,17,09,1, 12.0,1,1, 2.029, 10495.530, 425.990, 52874.004 25/03/30,21:46:52,18,09,1, 12.0,1,1, 2.029, 10495.515, 425.994, 52874.024 25/03/30,21:46:52,19,09,1, 12.0,1,1, 2.029, 10495.522, 426.008, 52874.046 25/03/30,21:46:53,00,09,1, 11.9,1,1, 2.027, 10495.517, 426.008, 52874.046 25/03/30,21:46:53,01,09,1, 11.9,1,1, 2.027, 10495.527, 425.993, 52874.020 25/03/30,21:46:53,02,09,1, 11.9,1,1, 2.027, 10495.516, 426.005, 52874.057 25/03/30,21:46:53,03,09,1, 11.9,1,1, 2.027, 10495.530, 426.000, 52874.005 25/03/30,21:46:53,04,09,1, 11.9,1,1, 2.027, 10495.523, 426.012, 52874.028 25/03/30,21:46:53,05,09,1, 11.9,1,1, 2.027, 10495.527, 425.994, 52874.072 25/03/30,21:46:53,06,09,1, 11.9,1,1, 2.027, 10495.503, 425.993, 52874.006 25/03/30,21:46:53,07,09,1, 11.9,1,1, 2.027, 10495.542, 425.993, 52874.046 25/03/30,21:46:53,08,09,1, 11.9,1,1, 2.027, 10495.528, 426.007, 52874.078 25/03/30,21:46:53,09,09,1, 11.9,1,1, 2.027, 10495.531, 426.006, 52874.000 25/03/30,21:46:53,10,09,1, 11.9,1,1, 2.027, 10495.506, 426.006, 52873.992 25/03/30,21:46:53,11,09,1, 11.9,1,1, 2.027, 10495.538, 425.984, 52874.067 25/03/30,21:46:53,12,09,1, 11.9,1,1, 2.027, 10495.554, 426.003, 52874.033 25/03/30,21:46:53,13,09,1, 11.9,1,1, 2.027, 10495.533, 425.976, 52874.030 25/03/30,21:46:53,14,09,1, 11.9,1,1, 2.027, 10495.532, 425.970, 52874.013 25/03/30,21:46:53,15,09,1, 11.9,1,1, 2.027, 10495.519, 425.992, 52874.023 25/03/30,21:46:53,16,09,1, 11.9,1,1, 2.027, 10495.536, 425.986, 52874.024 25/03/30,21:46:53,17,09,1, 11.9,1,1, 2.027, 10495.536, 426.013, 52874.086 25/03/30,21:46:53,18,09,1, 11.9,1,1, 2.027, 10495.550, 426.009, 52874.118 25/03/30,21:46:53,19,09,1, 11.9,1,1, 2.027, 10495.548, 425.988, 52874.112 25/03/30,21:46:54,00,08,1, 12.0,1,1, 2.024, 10495.542, 425.988, 52874.112 25/03/30,21:46:54,01,08,1, 12.0,1,1, 2.024, 10495.563, 426.003, 52874.028 25/03/30,21:46:54,02,08,1, 12.0,1,1, 2.024, 10495.549, 426.006, 52874.080 25/03/30,21:46:54,03,08,1, 12.0,1,1, 2.024, 10495.546, 425.990, 52874.054 25/03/30,21:46:54,04,08,1, 12.0,1,1, 2.024, 10495.557, 425.992, 52874.001 25/03/30,21:46:54,05,08,1, 12.0,1,1, 2.024, 10495.529, 426.011, 52874.005 25/03/30,21:46:54,06,08,1, 12.0,1,1, 2.024, 10495.560, 426.001, 52874.074 25/03/30,21:46:54,07,08,1, 12.0,1,1, 2.024, 10495.554, 425.990, 52873.994 25/03/30,21:46:54,08,08,1, 12.0,1,1, 2.024, 10495.552, 426.010, 52874.007 25/03/30,21:46:54,09,08,1, 12.0,1,1, 2.024, 10495.519, 425.997, 52874.018 25/03/30,21:46:54,10,08,1, 12.0,1,1, 2.024, 10495.588, 426.011, 52874.078 25/03/30,21:46:54,11,08,1, 12.0,1,1, 2.024, 10495.537, 426.003, 52874.036 25/03/30,21:46:54,12,08,1, 12.0,1,1, 2.024, 10495.548, 426.005, 52874.044 25/03/30,21:46:54,13,08,1, 12.0,1,1, 2.024, 10495.539, 426.000, 52874.082 25/03/30,21:46:54,14,08,1, 12.0,1,1, 2.024, 10495.561, 426.036, 52874.084 25/03/30,21:46:54,15,08,1, 12.0,1,1, 2.024, 10495.539, 425.994, 52873.974 25/03/30,21:46:54,16,08,1, 12.0,1,1, 2.024, 10495.556, 425.989, 52874.004 25/03/30,21:46:54,17,08,1, 12.0,1,1, 2.024, 10495.523, 426.022, 52874.057 25/03/30,21:46:54,18,08,1, 12.0,1,1, 2.024, 10495.533, 425.993, 52874.077 25/03/30,21:46:54,19,08,1, 12.0,1,1, 2.024, 10495.560, 426.014, 52874.071 25/03/30,21:46:55,00,08,1, 11.9,1,1, 2.025, 10495.559, 426.014, 52874.071 25/03/30,21:46:55,01,08,1, 11.9,1,1, 2.025, 10495.544, 426.032, 52874.069 25/03/30,21:46:55,02,08,1, 11.9,1,1, 2.025, 10495.537, 426.013, 52874.011 25/03/30,21:46:55,03,08,1, 11.9,1,1, 2.025, 10495.537, 426.012, 52873.973 25/03/30,21:46:55,04,08,1, 11.9,1,1, 2.025, 10495.537, 426.000, 52874.110 25/03/30,21:46:55,05,08,1, 11.9,1,1, 2.025, 10495.525, 426.009, 52874.026 25/03/30,21:46:55,06,08,1, 11.9,1,1, 2.025, 10495.542, 425.995, 52874.008 25/03/30,21:46:55,07,08,1, 11.9,1,1, 2.025, 10495.542, 425.990, 52874.091 25/03/30,21:46:55,08,08,1, 11.9,1,1, 2.025, 10495.561, 426.013, 52874.068 25/03/30,21:46:55,09,08,1, 11.9,1,1, 2.025, 10495.546, 426.020, 52874.075 25/03/30,21:46:55,10,08,1, 11.9,1,1, 2.025, 10495.535, 425.998, 52874.047 25/03/30,21:46:55,11,08,1, 11.9,1,1, 2.025, 10495.538, 426.013, 52874.032 25/03/30,21:46:55,12,08,1, 11.9,1,1, 2.025, 10495.536, 426.000, 52874.030 25/03/30,21:46:55,13,08,1, 11.9,1,1, 2.025, 10495.545, 425.985, 52874.012 25/03/30,21:46:55,14,08,1, 11.9,1,1, 2.025, 10495.541, 425.997, 52874.000 25/03/30,21:46:55,15,08,1, 11.9,1,1, 2.025, 10495.546, 426.025, 52874.074 25/03/30,21:46:55,16,08,1, 11.9,1,1, 2.025, 10495.542, 426.025, 52874.049 25/03/30,21:46:55,17,08,1, 11.9,1,1, 2.025, 10495.540, 426.009, 52874.072 25/03/30,21:46:55,18,08,1, 11.9,1,1, 2.025, 10495.556, 426.011, 52874.100 25/03/30,21:46:55,19,08,1, 11.9,1,1, 2.025, 10495.560, 426.009, 52874.063 25/03/30,21:46:56,00,08,1, 11.9,1,1, 2.025, 10495.559, 426.009, 52874.063 25/03/30,21:46:56,01,08,1, 11.9,1,1, 2.025, 10495.556, 426.015, 52874.085 25/03/30,21:46:56,02,08,1, 11.9,1,1, 2.025, 10495.576, 426.012, 52874.140 25/03/30,21:46:56,03,08,1, 11.9,1,1, 2.025, 10495.545, 426.012, 52874.101 25/03/30,21:46:56,04,08,1, 11.9,1,1, 2.025, 10495.532, 426.006, 52874.157 25/03/30,21:46:56,05,08,1, 11.9,1,1, 2.025, 10495.558, 425.990, 52874.025 25/03/30,21:46:56,06,08,1, 11.9,1,1, 2.025, 10495.525, 426.011, 52873.993 25/03/30,21:46:56,07,08,1, 11.9,1,1, 2.025, 10495.575, 426.014, 52874.134 25/03/30,21:46:56,08,08,1, 11.9,1,1, 2.025, 10495.551, 426.000, 52874.110 25/03/30,21:46:56,09,08,1, 11.9,1,1, 2.025, 10495.484, 426.012, 52874.118 25/03/30,21:46:56,10,08,1, 11.9,1,1, 2.025, 10495.518, 425.993, 52874.050 25/03/30,21:46:56,11,08,1, 11.9,1,1, 2.025, 10495.511, 426.011, 52874.114 25/03/30,21:46:56,12,08,1, 11.9,1,1, 2.025, 10495.526, 425.999, 52874.085 25/03/30,21:46:56,13,08,1, 11.9,1,1, 2.025, 10495.547, 425.994, 52874.079 25/03/30,21:46:56,14,08,1, 11.9,1,1, 2.025, 10495.542, 426.012, 52874.055 25/03/30,21:46:56,15,08,1, 11.9,1,1, 2.025, 10495.529, 425.988, 52873.993 25/03/30,21:46:56,16,08,1, 11.9,1,1, 2.025, 10495.546, 426.027, 52874.000 25/03/30,21:46:56,17,08,1, 11.9,1,1, 2.025, 10495.556, 426.007, 52874.039 25/03/30,21:46:56,18,08,1, 11.9,1,1, 2.025, 10495.562, 426.004, 52874.053 25/03/30,21:46:56,19,08,1, 11.9,1,1, 2.025, 10495.537, 426.005, 52874.008 25/03/30,21:46:57,00,10,1, 11.9,1,1, 2.027, 10495.534, 426.005, 52874.008 25/03/30,21:46:57,01,10,1, 11.9,1,1, 2.027, 10495.541, 426.014, 52873.978 25/03/30,21:46:57,02,10,1, 11.9,1,1, 2.027, 10495.523, 426.034, 52874.148 25/03/30,21:46:57,03,10,1, 11.9,1,1, 2.027, 10495.555, 426.030, 52874.098 25/03/30,21:46:57,04,10,1, 11.9,1,1, 2.027, 10495.550, 426.008, 52874.119 25/03/30,21:46:57,05,10,1, 11.9,1,1, 2.027, 10495.555, 426.016, 52874.155 25/03/30,21:46:57,06,10,1, 11.9,1,1, 2.027, 10495.552, 426.028, 52874.105 25/03/30,21:46:57,07,10,1, 11.9,1,1, 2.027, 10495.534, 425.998, 52873.835 25/03/30,21:46:57,08,10,1, 11.9,1,1, 2.027, 10495.517, 426.037, 52874.167 25/03/30,21:46:57,09,10,1, 11.9,1,1, 2.027, 10495.532, 426.016, 52874.208 25/03/30,21:46:57,10,10,1, 11.9,1,1, 2.027, 10495.517, 426.052, 52874.224 25/03/30,21:46:57,11,10,1, 11.9,1,1, 2.027, 10495.525, 426.020, 52874.162 25/03/30,21:46:57,12,10,1, 11.9,1,1, 2.027, 10495.568, 426.017, 52874.157 25/03/30,21:46:57,13,10,1, 11.9,1,1, 2.027, 10495.559, 426.007, 52874.019 25/03/30,21:46:57,14,10,1, 11.9,1,1, 2.027, 10495.522, 426.003, 52874.065 25/03/30,21:46:57,15,10,1, 11.9,1,1, 2.027, 10495.561, 426.014, 52874.082 25/03/30,21:46:57,16,10,1, 11.9,1,1, 2.027, 10495.561, 426.025, 52874.094 25/03/30,21:46:57,17,10,1, 11.9,1,1, 2.027, 10495.552, 425.995, 52874.139 25/03/30,21:46:57,18,10,1, 11.9,1,1, 2.027, 10495.537, 426.004, 52874.145 25/03/30,21:46:57,19,10,1, 11.9,1,1, 2.027, 10495.565, 426.019, 52874.113 25/03/30,21:46:58,00,08,1, 12.0,1,1, 2.023, 10495.559, 426.019, 52874.113 25/03/30,21:46:58,01,08,1, 12.0,1,1, 2.023, 10495.561, 426.006, 52874.113 25/03/30,21:46:58,02,08,1, 12.0,1,1, 2.023, 10495.549, 426.024, 52874.148 25/03/30,21:46:58,03,08,1, 12.0,1,1, 2.023, 10495.559, 426.017, 52874.134 25/03/30,21:46:58,04,08,1, 12.0,1,1, 2.023, 10495.578, 426.002, 52874.198 25/03/30,21:46:58,05,08,1, 12.0,1,1, 2.023, 10495.555, 426.011, 52874.140 25/03/30,21:46:58,06,08,1, 12.0,1,1, 2.023, 10495.558, 426.006, 52874.144 25/03/30,21:46:58,07,08,1, 12.0,1,1, 2.023, 10495.562, 426.028, 52874.133 25/03/30,21:46:58,08,08,1, 12.0,1,1, 2.023, 10495.540, 426.016, 52874.067 25/03/30,21:46:58,09,08,1, 12.0,1,1, 2.023, 10495.543, 425.998, 52874.058 25/03/30,21:46:58,10,08,1, 12.0,1,1, 2.023, 10495.547, 425.997, 52874.044 25/03/30,21:46:58,11,08,1, 12.0,1,1, 2.023, 10495.563, 426.019, 52874.157 25/03/30,21:46:58,12,08,1, 12.0,1,1, 2.023, 10495.546, 426.032, 52874.128 25/03/30,21:46:58,13,08,1, 12.0,1,1, 2.023, 10495.554, 426.002, 52874.148 25/03/30,21:46:58,14,08,1, 12.0,1,1, 2.023, 10495.546, 426.016, 52873.988 25/03/30,21:46:58,15,08,1, 12.0,1,1, 2.023, 10495.538, 426.040, 52874.194 25/03/30,21:46:58,16,08,1, 12.0,1,1, 2.023, 10495.533, 426.023, 52874.199 25/03/30,21:46:58,17,08,1, 12.0,1,1, 2.023, 10495.537, 426.033, 52874.115 25/03/30,21:46:58,18,08,1, 12.0,1,1, 2.023, 10495.560, 426.001, 52874.154 25/03/30,21:46:58,19,08,1, 12.0,1,1, 2.023, 10495.558, 426.027, 52874.145 25/03/30,21:46:59,00,09,1, 11.9,1,1, 2.025, 10495.551, 426.027, 52874.145 25/03/30,21:46:59,01,09,1, 11.9,1,1, 2.025, 10495.556, 426.001, 52874.140 25/03/30,21:46:59,02,09,1, 11.9,1,1, 2.025, 10495.540, 425.992, 52874.199 25/03/30,21:46:59,03,09,1, 11.9,1,1, 2.025, 10495.587, 426.016, 52874.141 25/03/30,21:46:59,04,09,1, 11.9,1,1, 2.025, 10495.545, 426.008, 52874.079 25/03/30,21:46:59,05,09,1, 11.9,1,1, 2.025, 10495.553, 425.995, 52874.164 25/03/30,21:46:59,06,09,1, 11.9,1,1, 2.025, 10495.569, 425.979, 52874.074 25/03/30,21:46:59,07,09,1, 11.9,1,1, 2.025, 10495.586, 426.017, 52874.180 25/03/30,21:46:59,08,09,1, 11.9,1,1, 2.025, 10495.547, 426.019, 52874.131 25/03/30,21:46:59,09,09,1, 11.9,1,1, 2.025, 10495.576, 426.023, 52874.087 25/03/30,21:46:59,10,09,1, 11.9,1,1, 2.025, 10495.573, 426.029, 52874.150 25/03/30,21:46:59,11,09,1, 11.9,1,1, 2.025, 10495.554, 426.014, 52874.110 25/03/30,21:46:59,12,09,1, 11.9,1,1, 2.025, 10495.540, 426.020, 52874.073 25/03/30,21:46:59,13,09,1, 11.9,1,1, 2.025, 10495.552, 425.999, 52874.044 25/03/30,21:46:59,14,09,1, 11.9,1,1, 2.025, 10495.560, 425.975, 52874.143 25/03/30,21:46:59,15,09,1, 11.9,1,1, 2.025, 10495.568, 425.999, 52874.072 25/03/30,21:46:59,16,09,1, 11.9,1,1, 2.025, 10495.561, 426.018, 52874.078 25/03/30,21:46:59,17,09,1, 11.9,1,1, 2.025, 10495.533, 425.986, 52874.022 25/03/30,21:46:59,18,09,1, 11.9,1,1, 2.025, 10495.572, 425.989, 52874.132 25/03/30,21:46:59,19,09,1, 11.9,1,1, 2.025, 10495.574, 426.011, 52874.045 25/03/30,21:47:00,00,09,1, 12.0,1,1, 2.024, 10495.567, 426.011, 52874.045 25/03/30,21:47:00,01,09,1, 12.0,1,1, 2.024, 10495.569, 425.992, 52874.099 25/03/30,21:47:00,02,09,1, 12.0,1,1, 2.024, 10495.538, 425.984, 52874.077 25/03/30,21:47:00,03,09,1, 12.0,1,1, 2.024, 10495.563, 425.981, 52873.961 25/03/30,21:47:00,04,09,1, 12.0,1,1, 2.024, 10495.576, 425.982, 52873.965 25/03/30,21:47:00,05,09,1, 12.0,1,1, 2.024, 10495.531, 426.015, 52874.020 25/03/30,21:47:00,06,09,1, 12.0,1,1, 2.024, 10495.541, 426.013, 52874.035 25/03/30,21:47:00,07,09,1, 12.0,1,1, 2.024, 10495.534, 425.999, 52873.955 25/03/30,21:47:00,08,09,1, 12.0,1,1, 2.024, 10495.549, 425.999, 52873.957 25/03/30,21:47:00,09,09,1, 12.0,1,1, 2.024, 10495.558, 425.998, 52874.002 25/03/30,21:47:00,10,09,1, 12.0,1,1, 2.024, 10495.561, 426.021, 52874.031 25/03/30,21:47:00,11,09,1, 12.0,1,1, 2.024, 10495.552, 425.970, 52874.000 25/03/30,21:47:00,12,09,1, 12.0,1,1, 2.024, 10495.552, 425.995, 52873.985 25/03/30,21:47:00,13,09,1, 12.0,1,1, 2.024, 10495.542, 426.009, 52873.958 25/03/30,21:47:00,14,09,1, 12.0,1,1, 2.024, 10495.538, 425.997, 52873.995 25/03/30,21:47:00,15,09,1, 12.0,1,1, 2.024, 10495.531, 425.999, 52873.971 25/03/30,21:47:00,16,09,1, 12.0,1,1, 2.024, 10495.557, 425.992, 52873.964 25/03/30,21:47:00,17,09,1, 12.0,1,1, 2.024, 10495.539, 426.000, 52874.007 25/03/30,21:47:00,18,09,1, 12.0,1,1, 2.024, 10495.536, 425.991, 52874.018 25/03/30,21:47:00,19,09,1, 12.0,1,1, 2.024, 10495.532, 426.005, 52873.999 25/03/30,21:47:01,00,08,1, 11.9,1,1, 2.025, 10495.526, 426.005, 52873.999 25/03/30,21:47:01,01,08,1, 11.9,1,1, 2.025, 10495.560, 426.018, 52874.049 25/03/30,21:47:01,02,08,1, 11.9,1,1, 2.025, 10495.553, 426.001, 52873.997 25/03/30,21:47:01,03,08,1, 11.9,1,1, 2.025, 10495.555, 425.998, 52874.071 25/03/30,21:47:01,04,08,1, 11.9,1,1, 2.025, 10495.523, 426.009, 52874.006 25/03/30,21:47:01,05,08,1, 11.9,1,1, 2.025, 10495.537, 426.004, 52873.948 25/03/30,21:47:01,06,08,1, 11.9,1,1, 2.025, 10495.545, 425.999, 52874.000 25/03/30,21:47:01,07,08,1, 11.9,1,1, 2.025, 10495.543, 426.004, 52874.025 25/03/30,21:47:01,08,08,1, 11.9,1,1, 2.025, 10495.558, 425.995, 52874.032 25/03/30,21:47:01,09,08,1, 11.9,1,1, 2.025, 10495.542, 426.008, 52874.049 25/03/30,21:47:01,10,08,1, 11.9,1,1, 2.025, 10495.572, 425.997, 52874.057 25/03/30,21:47:01,11,08,1, 11.9,1,1, 2.025, 10495.526, 426.002, 52874.064 25/03/30,21:47:01,12,08,1, 11.9,1,1, 2.025, 10495.555, 426.016, 52874.051 25/03/30,21:47:01,13,08,1, 11.9,1,1, 2.025, 10495.556, 426.011, 52874.116 25/03/30,21:47:01,14,08,1, 11.9,1,1, 2.025, 10495.538, 426.018, 52873.965 25/03/30,21:47:01,15,08,1, 11.9,1,1, 2.025, 10495.541, 425.986, 52873.986 25/03/30,21:47:01,16,08,1, 11.9,1,1, 2.025, 10495.560, 425.997, 52873.994 25/03/30,21:47:01,17,08,1, 11.9,1,1, 2.025, 10495.543, 426.016, 52874.063 25/03/30,21:47:01,18,08,1, 11.9,1,1, 2.025, 10495.537, 425.997, 52873.921 25/03/30,21:47:01,19,08,1, 11.9,1,1, 2.025, 10495.566, 426.016, 52873.983 25/03/30,21:47:02,00,09,1, 11.9,1,1, 2.024, 10495.559, 426.016, 52873.983 25/03/30,21:47:02,01,09,1, 11.9,1,1, 2.024, 10495.553, 426.017, 52874.045 25/03/30,21:47:02,02,09,1, 11.9,1,1, 2.024, 10495.561, 426.008, 52874.009 25/03/30,21:47:02,03,09,1, 11.9,1,1, 2.024, 10495.528, 426.015, 52874.003 25/03/30,21:47:02,04,09,1, 11.9,1,1, 2.024, 10495.542, 426.006, 52873.999 25/03/30,21:47:02,05,09,1, 11.9,1,1, 2.024, 10495.559, 426.004, 52873.978 25/03/30,21:47:02,06,09,1, 11.9,1,1, 2.024, 10495.542, 426.008, 52874.003 25/03/30,21:47:02,07,09,1, 11.9,1,1, 2.024, 10495.544, 425.987, 52874.022 25/03/30,21:47:02,08,09,1, 11.9,1,1, 2.024, 10495.551, 426.015, 52873.962 25/03/30,21:47:02,09,09,1, 11.9,1,1, 2.024, 10495.540, 426.013, 52874.029 25/03/30,21:47:02,10,09,1, 11.9,1,1, 2.024, 10495.546, 426.000, 52874.027 25/03/30,21:47:02,11,09,1, 11.9,1,1, 2.024, 10495.549, 426.004, 52873.959 25/03/30,21:47:02,12,09,1, 11.9,1,1, 2.024, 10495.538, 426.004, 52873.958 25/03/30,21:47:02,13,09,1, 11.9,1,1, 2.024, 10495.534, 425.991, 52873.981 25/03/30,21:47:02,14,09,1, 11.9,1,1, 2.024, 10495.545, 425.984, 52873.935 25/03/30,21:47:02,15,09,1, 11.9,1,1, 2.024, 10495.547, 426.019, 52873.999 25/03/30,21:47:02,16,09,1, 11.9,1,1, 2.024, 10495.544, 426.031, 52873.963 25/03/30,21:47:02,17,09,1, 11.9,1,1, 2.024, 10495.517, 426.018, 52873.982 25/03/30,21:47:02,18,09,1, 11.9,1,1, 2.024, 10495.582, 425.989, 52873.907 25/03/30,21:47:02,19,09,1, 11.9,1,1, 2.024, 10495.512, 426.010, 52873.979 25/03/30,21:47:03,00,08,1, 12.0,1,1, 2.024, 10495.509, 426.010, 52873.979 25/03/30,21:47:03,01,08,1, 12.0,1,1, 2.024, 10495.513, 426.044, 52874.023 25/03/30,21:47:03,02,08,1, 12.0,1,1, 2.024, 10495.543, 426.023, 52873.955 25/03/30,21:47:03,03,08,1, 12.0,1,1, 2.024, 10495.538, 426.014, 52874.018 25/03/30,21:47:03,04,08,1, 12.0,1,1, 2.024, 10495.542, 426.016, 52873.992 25/03/30,21:47:03,05,08,1, 12.0,1,1, 2.024, 10495.524, 426.018, 52873.940 25/03/30,21:47:03,06,08,1, 12.0,1,1, 2.024, 10495.532, 426.016, 52874.020 25/03/30,21:47:03,07,08,1, 12.0,1,1, 2.024, 10495.534, 426.030, 52874.005 25/03/30,21:47:03,08,08,1, 12.0,1,1, 2.024, 10495.550, 426.015, 52873.985 25/03/30,21:47:03,09,08,1, 12.0,1,1, 2.024, 10495.547, 426.029, 52873.973 25/03/30,21:47:03,10,08,1, 12.0,1,1, 2.024, 10495.516, 426.010, 52874.027 25/03/30,21:47:03,11,08,1, 12.0,1,1, 2.024, 10495.536, 426.019, 52874.049 25/03/30,21:47:03,12,08,1, 12.0,1,1, 2.024, 10495.547, 426.002, 52873.985 25/03/30,21:47:03,13,08,1, 12.0,1,1, 2.024, 10495.524, 426.033, 52874.022 25/03/30,21:47:03,14,08,1, 12.0,1,1, 2.024, 10495.543, 426.027, 52874.001 25/03/30,21:47:03,15,08,1, 12.0,1,1, 2.024, 10495.540, 426.013, 52873.996 25/03/30,21:47:03,16,08,1, 12.0,1,1, 2.024, 10495.531, 426.043, 52874.066 25/03/30,21:47:03,17,08,1, 12.0,1,1, 2.024, 10495.536, 426.025, 52873.985 25/03/30,21:47:03,18,08,1, 12.0,1,1, 2.024, 10495.548, 426.021, 52874.002 25/03/30,21:47:03,19,08,1, 12.0,1,1, 2.024, 10495.541, 426.007, 52874.012 25/03/30,21:47:04,00,07,1, 11.9,1,1, 2.024, 10495.534, 426.007, 52874.012 25/03/30,21:47:04,01,07,1, 11.9,1,1, 2.024, 10495.545, 426.015, 52873.977 25/03/30,21:47:04,02,07,1, 11.9,1,1, 2.024, 10495.556, 426.021, 52873.960 25/03/30,21:47:04,03,07,1, 11.9,1,1, 2.024, 10495.529, 426.013, 52873.970 25/03/30,21:47:04,04,07,1, 11.9,1,1, 2.024, 10495.536, 426.030, 52873.913 25/03/30,21:47:04,05,07,1, 11.9,1,1, 2.024, 10495.516, 426.012, 52873.926 25/03/30,21:47:04,06,07,1, 11.9,1,1, 2.024, 10495.519, 425.996, 52873.962 25/03/30,21:47:04,07,07,1, 11.9,1,1, 2.024, 10495.535, 426.016, 52873.929 25/03/30,21:47:04,08,07,1, 11.9,1,1, 2.024, 10495.542, 426.026, 52873.968 25/03/30,21:47:04,09,07,1, 11.9,1,1, 2.024, 10495.538, 426.015, 52873.987 25/03/30,21:47:04,10,07,1, 11.9,1,1, 2.024, 10495.544, 426.036, 52873.954 25/03/30,21:47:04,11,07,1, 11.9,1,1, 2.024, 10495.541, 426.004, 52873.995 25/03/30,21:47:04,12,07,1, 11.9,1,1, 2.024, 10495.534, 426.015, 52873.984 25/03/30,21:47:04,13,07,1, 11.9,1,1, 2.024, 10495.524, 425.998, 52873.949 25/03/30,21:47:04,14,07,1, 11.9,1,1, 2.024, 10495.546, 426.005, 52873.990 25/03/30,21:47:04,15,07,1, 11.9,1,1, 2.024, 10495.540, 426.034, 52873.971 25/03/30,21:47:04,16,07,1, 11.9,1,1, 2.024, 10495.518, 426.033, 52873.950 25/03/30,21:47:04,17,07,1, 11.9,1,1, 2.024, 10495.548, 426.034, 52873.996 25/03/30,21:47:04,18,07,1, 11.9,1,1, 2.024, 10495.529, 426.014, 52873.965 25/03/30,21:47:04,19,07,1, 11.9,1,1, 2.024, 10495.535, 425.998, 52873.944 25/03/30,21:47:05,00,08,1, 12.0,1,1, 2.024, 10495.534, 425.998, 52873.944 25/03/30,21:47:05,01,08,1, 12.0,1,1, 2.024, 10495.530, 426.013, 52873.949 25/03/30,21:47:05,02,08,1, 12.0,1,1, 2.024, 10495.513, 425.999, 52873.967 25/03/30,21:47:05,03,08,1, 12.0,1,1, 2.024, 10495.535, 426.008, 52873.967 25/03/30,21:47:05,04,08,1, 12.0,1,1, 2.024, 10495.530, 426.022, 52874.009 25/03/30,21:47:05,05,08,1, 12.0,1,1, 2.024, 10495.560, 426.002, 52873.890 25/03/30,21:47:05,06,08,1, 12.0,1,1, 2.024, 10495.526, 426.007, 52874.003 25/03/30,21:47:05,07,08,1, 12.0,1,1, 2.024, 10495.528, 426.011, 52873.992 25/03/30,21:47:05,08,08,1, 12.0,1,1, 2.024, 10495.513, 426.020, 52873.956 25/03/30,21:47:05,09,08,1, 12.0,1,1, 2.024, 10495.529, 426.024, 52873.951 25/03/30,21:47:05,10,08,1, 12.0,1,1, 2.024, 10495.534, 426.005, 52873.908 25/03/30,21:47:05,11,08,1, 12.0,1,1, 2.024, 10495.536, 426.010, 52874.021 25/03/30,21:47:05,12,08,1, 12.0,1,1, 2.024, 10495.539, 426.018, 52873.995 25/03/30,21:47:05,13,08,1, 12.0,1,1, 2.024, 10495.544, 426.012, 52873.957 25/03/30,21:47:05,14,08,1, 12.0,1,1, 2.024, 10495.526, 426.027, 52874.020 25/03/30,21:47:05,15,08,1, 12.0,1,1, 2.024, 10495.520, 426.019, 52873.945 25/03/30,21:47:05,16,08,1, 12.0,1,1, 2.024, 10495.543, 426.022, 52874.008 25/03/30,21:47:05,17,08,1, 12.0,1,1, 2.024, 10495.528, 426.035, 52873.970 25/03/30,21:47:05,18,08,1, 12.0,1,1, 2.024, 10495.548, 426.008, 52873.957 25/03/30,21:47:05,19,08,1, 12.0,1,1, 2.024, 10495.566, 426.014, 52873.929 25/03/30,21:47:06,00,09,1, 11.9,1,1, 2.023, 10495.559, 426.014, 52873.929 25/03/30,21:47:06,01,09,1, 11.9,1,1, 2.023, 10495.576, 425.997, 52873.928 25/03/30,21:47:06,02,09,1, 11.9,1,1, 2.023, 10495.543, 426.000, 52874.107 25/03/30,21:47:06,03,09,1, 11.9,1,1, 2.023, 10495.522, 426.023, 52873.971 25/03/30,21:47:06,04,09,1, 11.9,1,1, 2.023, 10495.534, 426.011, 52874.039 25/03/30,21:47:06,05,09,1, 11.9,1,1, 2.023, 10495.524, 425.988, 52874.040 25/03/30,21:47:06,06,09,1, 11.9,1,1, 2.023, 10495.516, 426.018, 52873.962 25/03/30,21:47:06,07,09,1, 11.9,1,1, 2.023, 10495.527, 426.005, 52874.006 25/03/30,21:47:06,08,09,1, 11.9,1,1, 2.023, 10495.540, 426.000, 52874.002 25/03/30,21:47:06,09,09,1, 11.9,1,1, 2.023, 10495.536, 426.008, 52873.990 25/03/30,21:47:06,10,09,1, 11.9,1,1, 2.023, 10495.523, 426.014, 52873.972 25/03/30,21:47:06,11,09,1, 11.9,1,1, 2.023, 10495.560, 426.008, 52873.976 25/03/30,21:47:06,12,09,1, 11.9,1,1, 2.023, 10495.548, 425.995, 52874.006 25/03/30,21:47:06,13,09,1, 11.9,1,1, 2.023, 10495.517, 426.008, 52873.945 25/03/30,21:47:06,14,09,1, 11.9,1,1, 2.023, 10495.559, 426.003, 52873.962 25/03/30,21:47:06,15,09,1, 11.9,1,1, 2.023, 10495.549, 425.995, 52873.966 25/03/30,21:47:06,16,09,1, 11.9,1,1, 2.023, 10495.528, 425.989, 52873.902 25/03/30,21:47:06,17,09,1, 11.9,1,1, 2.023, 10495.538, 426.012, 52873.944 25/03/30,21:47:06,18,09,1, 11.9,1,1, 2.023, 10495.527, 426.000, 52873.954 25/03/30,21:47:06,19,09,1, 11.9,1,1, 2.023, 10495.552, 425.987, 52873.928 25/03/30,21:47:07,00,07,1, 11.9,1,1, 2.024, 10495.551, 425.987, 52873.928 25/03/30,21:47:07,01,07,1, 11.9,1,1, 2.024, 10495.537, 425.993, 52873.979 25/03/30,21:47:07,02,07,1, 11.9,1,1, 2.024, 10495.546, 425.988, 52874.024 25/03/30,21:47:07,03,07,1, 11.9,1,1, 2.024, 10495.557, 426.008, 52873.939 25/03/30,21:47:07,04,07,1, 11.9,1,1, 2.024, 10495.546, 426.019, 52873.995 25/03/30,21:47:07,05,07,1, 11.9,1,1, 2.024, 10495.551, 426.005, 52874.032 25/03/30,21:47:07,06,07,1, 11.9,1,1, 2.024, 10495.533, 425.998, 52874.032 25/03/30,21:47:07,07,07,1, 11.9,1,1, 2.024, 10495.546, 425.993, 52873.966 25/03/30,21:47:07,08,07,1, 11.9,1,1, 2.024, 10495.548, 426.009, 52873.953 25/03/30,21:47:07,09,07,1, 11.9,1,1, 2.024, 10495.573, 425.987, 52873.904 25/03/30,21:47:07,10,07,1, 11.9,1,1, 2.024, 10495.556, 426.012, 52873.975 25/03/30,21:47:07,11,07,1, 11.9,1,1, 2.024, 10495.543, 425.998, 52873.995 25/03/30,21:47:07,12,07,1, 11.9,1,1, 2.024, 10495.551, 426.015, 52873.907 25/03/30,21:47:07,13,07,1, 11.9,1,1, 2.024, 10495.543, 426.018, 52873.950 25/03/30,21:47:07,14,07,1, 11.9,1,1, 2.024, 10495.556, 426.010, 52873.928 25/03/30,21:47:07,15,07,1, 11.9,1,1, 2.024, 10495.557, 426.004, 52873.950 25/03/30,21:47:07,16,07,1, 11.9,1,1, 2.024, 10495.533, 426.003, 52873.964 25/03/30,21:47:07,17,07,1, 11.9,1,1, 2.024, 10495.545, 426.005, 52873.959 25/03/30,21:47:07,18,07,1, 11.9,1,1, 2.024, 10495.564, 426.008, 52873.981 25/03/30,21:47:07,19,07,1, 11.9,1,1, 2.024, 10495.540, 426.006, 52873.927 25/03/30,21:47:08,00,07,1, 11.9,1,1, 2.025, 10495.534, 426.006, 52873.927 25/03/30,21:47:08,01,07,1, 11.9,1,1, 2.025, 10495.548, 426.013, 52873.958 25/03/30,21:47:08,02,07,1, 11.9,1,1, 2.025, 10495.560, 426.015, 52873.927 25/03/30,21:47:08,03,07,1, 11.9,1,1, 2.025, 10495.522, 426.014, 52873.983 25/03/30,21:47:08,04,07,1, 11.9,1,1, 2.025, 10495.534, 426.016, 52873.926 25/03/30,21:47:08,05,07,1, 11.9,1,1, 2.025, 10495.527, 426.004, 52873.955 25/03/30,21:47:08,06,07,1, 11.9,1,1, 2.025, 10495.567, 426.002, 52873.967 25/03/30,21:47:08,07,07,1, 11.9,1,1, 2.025, 10495.537, 426.011, 52873.969 25/03/30,21:47:08,08,07,1, 11.9,1,1, 2.025, 10495.555, 425.968, 52873.991 25/03/30,21:47:08,09,07,1, 11.9,1,1, 2.025, 10495.538, 425.987, 52873.956 25/03/30,21:47:08,10,07,1, 11.9,1,1, 2.025, 10495.546, 425.982, 52874.004 25/03/30,21:47:08,11,07,1, 11.9,1,1, 2.025, 10495.554, 425.966, 52873.956 25/03/30,21:47:08,12,07,1, 11.9,1,1, 2.025, 10495.559, 425.982, 52873.925 25/03/30,21:47:08,13,07,1, 11.9,1,1, 2.025, 10495.548, 426.002, 52873.961 25/03/30,21:47:08,14,07,1, 11.9,1,1, 2.025, 10495.548, 425.991, 52873.909 25/03/30,21:47:08,15,07,1, 11.9,1,1, 2.025, 10495.528, 425.986, 52873.910 25/03/30,21:47:08,16,07,1, 11.9,1,1, 2.025, 10495.552, 425.998, 52873.922 25/03/30,21:47:08,17,07,1, 11.9,1,1, 2.025, 10495.546, 425.999, 52873.923 25/03/30,21:47:08,18,07,1, 11.9,1,1, 2.025, 10495.522, 426.016, 52873.931 25/03/30,21:47:08,19,07,1, 11.9,1,1, 2.025, 10495.553, 425.987, 52873.946 25/03/30,21:47:09,00,08,1, 12.0,1,1, 2.025, 10495.551, 425.987, 52873.946 25/03/30,21:47:09,01,08,1, 12.0,1,1, 2.025, 10495.520, 425.997, 52873.940 25/03/30,21:47:09,02,08,1, 12.0,1,1, 2.025, 10495.549, 426.001, 52873.886 25/03/30,21:47:09,03,08,1, 12.0,1,1, 2.025, 10495.535, 425.983, 52873.961 25/03/30,21:47:09,04,08,1, 12.0,1,1, 2.025, 10495.541, 426.018, 52873.996 25/03/30,21:47:09,05,08,1, 12.0,1,1, 2.025, 10495.544, 425.988, 52873.970 25/03/30,21:47:09,06,08,1, 12.0,1,1, 2.025, 10495.542, 425.985, 52873.960 25/03/30,21:47:09,07,08,1, 12.0,1,1, 2.025, 10495.528, 425.982, 52873.991 25/03/30,21:47:09,08,08,1, 12.0,1,1, 2.025, 10495.541, 425.983, 52873.939 25/03/30,21:47:09,09,08,1, 12.0,1,1, 2.025, 10495.534, 425.993, 52873.948 25/03/30,21:47:09,10,08,1, 12.0,1,1, 2.025, 10495.530, 425.998, 52873.965 25/03/30,21:47:09,11,08,1, 12.0,1,1, 2.025, 10495.532, 426.012, 52873.908 25/03/30,21:47:09,12,08,1, 12.0,1,1, 2.025, 10495.552, 426.011, 52873.984 25/03/30,21:47:09,13,08,1, 12.0,1,1, 2.025, 10495.550, 426.005, 52873.944 25/03/30,21:47:09,14,08,1, 12.0,1,1, 2.025, 10495.543, 426.003, 52873.962 25/03/30,21:47:09,15,08,1, 12.0,1,1, 2.025, 10495.526, 425.988, 52874.051 25/03/30,21:47:09,16,08,1, 12.0,1,1, 2.025, 10495.540, 425.979, 52874.023 25/03/30,21:47:09,17,08,1, 12.0,1,1, 2.025, 10495.543, 425.987, 52873.939 25/03/30,21:47:09,18,08,1, 12.0,1,1, 2.025, 10495.546, 426.011, 52873.924 25/03/30,21:47:09,19,08,1, 12.0,1,1, 2.025, 10495.549, 426.003, 52874.011 25/03/30,21:47:10,00,08,1, 11.9,1,1, 2.021, 10495.542, 426.003, 52874.011 25/03/30,21:47:10,01,08,1, 11.9,1,1, 2.021, 10495.539, 425.969, 52873.945 25/03/30,21:47:10,02,08,1, 11.9,1,1, 2.021, 10495.567, 425.980, 52873.940 25/03/30,21:47:10,03,08,1, 11.9,1,1, 2.021, 10495.527, 426.005, 52873.967 25/03/30,21:47:10,04,08,1, 11.9,1,1, 2.021, 10495.555, 426.014, 52873.967 25/03/30,21:47:10,05,08,1, 11.9,1,1, 2.021, 10495.552, 425.978, 52873.920 25/03/30,21:47:10,06,08,1, 11.9,1,1, 2.021, 10495.535, 425.987, 52873.946 25/03/30,21:47:10,07,08,1, 11.9,1,1, 2.021, 10495.547, 425.992, 52873.952 25/03/30,21:47:10,08,08,1, 11.9,1,1, 2.021, 10495.550, 426.000, 52873.981 25/03/30,21:47:10,09,08,1, 11.9,1,1, 2.021, 10495.552, 425.990, 52873.959 25/03/30,21:47:10,10,08,1, 11.9,1,1, 2.021, 10495.573, 426.000, 52873.987 25/03/30,21:47:10,11,08,1, 11.9,1,1, 2.021, 10495.561, 426.000, 52873.995 25/03/30,21:47:10,12,08,1, 11.9,1,1, 2.021, 10495.524, 425.978, 52873.996 25/03/30,21:47:10,13,08,1, 11.9,1,1, 2.021, 10495.547, 425.989, 52873.996 25/03/30,21:47:10,14,08,1, 11.9,1,1, 2.021, 10495.544, 425.995, 52873.940 25/03/30,21:47:10,15,08,1, 11.9,1,1, 2.021, 10495.536, 425.994, 52873.895 25/03/30,21:47:10,16,08,1, 11.9,1,1, 2.021, 10495.553, 426.025, 52873.967 25/03/30,21:47:10,17,08,1, 11.9,1,1, 2.021, 10495.545, 425.971, 52873.937 25/03/30,21:47:10,18,08,1, 11.9,1,1, 2.021, 10495.550, 425.982, 52873.879 25/03/30,21:47:10,19,08,1, 11.9,1,1, 2.021, 10495.549, 425.976, 52873.962 25/03/30,21:47:11,00,08,1, 11.9,1,1, 2.025, 10495.542, 425.976, 52873.962 25/03/30,21:47:11,01,08,1, 11.9,1,1, 2.025, 10495.521, 425.994, 52873.867 25/03/30,21:47:11,02,08,1, 11.9,1,1, 2.025, 10495.541, 425.969, 52873.955 25/03/30,21:47:11,03,08,1, 11.9,1,1, 2.025, 10495.541, 425.993, 52873.960 25/03/30,21:47:11,04,08,1, 11.9,1,1, 2.025, 10495.549, 425.971, 52873.919 25/03/30,21:47:11,05,08,1, 11.9,1,1, 2.025, 10495.555, 425.990, 52873.950 25/03/30,21:47:11,06,08,1, 11.9,1,1, 2.025, 10495.564, 425.982, 52873.932 25/03/30,21:47:11,07,08,1, 11.9,1,1, 2.025, 10495.569, 425.993, 52873.974 25/03/30,21:47:11,08,08,1, 11.9,1,1, 2.025, 10495.531, 425.979, 52873.963 25/03/30,21:47:11,09,08,1, 11.9,1,1, 2.025, 10495.544, 425.982, 52873.979 25/03/30,21:47:11,10,08,1, 11.9,1,1, 2.025, 10495.539, 425.986, 52873.923 25/03/30,21:47:11,11,08,1, 11.9,1,1, 2.025, 10495.546, 425.967, 52873.939 25/03/30,21:47:11,12,08,1, 11.9,1,1, 2.025, 10495.556, 425.985, 52873.926 25/03/30,21:47:11,13,08,1, 11.9,1,1, 2.025, 10495.544, 425.984, 52874.035 25/03/30,21:47:11,14,08,1, 11.9,1,1, 2.025, 10495.544, 426.001, 52873.981 25/03/30,21:47:11,15,08,1, 11.9,1,1, 2.025, 10495.546, 425.990, 52873.960 25/03/30,21:47:11,16,08,1, 11.9,1,1, 2.025, 10495.537, 426.005, 52873.927 25/03/30,21:47:11,17,08,1, 11.9,1,1, 2.025, 10495.547, 425.993, 52873.935 25/03/30,21:47:11,18,08,1, 11.9,1,1, 2.025, 10495.545, 425.973, 52873.947 25/03/30,21:47:11,19,08,1, 11.9,1,1, 2.025, 10495.552, 425.964, 52873.986 25/03/30,21:47:12,00,07,1, 11.9,1,1, 2.025, 10495.551, 425.964, 52873.986 25/03/30,21:47:12,01,07,1, 11.9,1,1, 2.025, 10495.562, 425.987, 52874.030 25/03/30,21:47:12,02,07,1, 11.9,1,1, 2.025, 10495.544, 426.000, 52874.018 25/03/30,21:47:12,03,07,1, 11.9,1,1, 2.025, 10495.558, 425.993, 52873.931 25/03/30,21:47:12,04,07,1, 11.9,1,1, 2.025, 10495.570, 425.977, 52873.906 25/03/30,21:47:12,05,07,1, 11.9,1,1, 2.025, 10495.566, 425.985, 52873.973 25/03/30,21:47:12,06,07,1, 11.9,1,1, 2.025, 10495.555, 425.983, 52873.957 25/03/30,21:47:12,07,07,1, 11.9,1,1, 2.025, 10495.551, 425.997, 52873.923 25/03/30,21:47:12,08,07,1, 11.9,1,1, 2.025, 10495.566, 425.972, 52873.922 25/03/30,21:47:12,09,07,1, 11.9,1,1, 2.025, 10495.542, 425.983, 52873.915 25/03/30,21:47:12,10,07,1, 11.9,1,1, 2.025, 10495.575, 425.980, 52873.979 25/03/30,21:47:12,11,07,1, 11.9,1,1, 2.025, 10495.569, 426.002, 52874.009 25/03/30,21:47:12,12,07,1, 11.9,1,1, 2.025, 10495.533, 425.995, 52873.974 25/03/30,21:47:12,13,07,1, 11.9,1,1, 2.025, 10495.550, 425.977, 52873.991 25/03/30,21:47:12,14,07,1, 11.9,1,1, 2.025, 10495.549, 425.983, 52873.967 25/03/30,21:47:12,15,07,1, 11.9,1,1, 2.025, 10495.554, 426.000, 52873.922 25/03/30,21:47:12,16,07,1, 11.9,1,1, 2.025, 10495.550, 425.973, 52873.894 25/03/30,21:47:12,17,07,1, 11.9,1,1, 2.025, 10495.562, 425.973, 52873.945 25/03/30,21:47:12,18,07,1, 11.9,1,1, 2.025, 10495.546, 425.995, 52873.932 25/03/30,21:47:12,19,07,1, 11.9,1,1, 2.025, 10495.546, 425.985, 52873.966 25/03/30,21:47:13,00,08,1, 11.9,1,1, 2.024, 10495.542, 425.985, 52873.966 25/03/30,21:47:13,01,08,1, 11.9,1,1, 2.024, 10495.532, 425.972, 52873.894 25/03/30,21:47:13,02,08,1, 11.9,1,1, 2.024, 10495.554, 425.986, 52873.971 25/03/30,21:47:13,03,08,1, 11.9,1,1, 2.024, 10495.565, 425.966, 52873.936 25/03/30,21:47:13,04,08,1, 11.9,1,1, 2.024, 10495.525, 425.987, 52873.945 25/03/30,21:47:13,05,08,1, 11.9,1,1, 2.024, 10495.527, 425.989, 52873.947 25/03/30,21:47:13,06,08,1, 11.9,1,1, 2.024, 10495.537, 425.989, 52873.949 25/03/30,21:47:13,07,08,1, 11.9,1,1, 2.024, 10495.568, 425.966, 52873.906 25/03/30,21:47:13,08,08,1, 11.9,1,1, 2.024, 10495.564, 425.989, 52873.913 25/03/30,21:47:13,09,08,1, 11.9,1,1, 2.024, 10495.551, 425.999, 52873.981 25/03/30,21:47:13,10,08,1, 11.9,1,1, 2.024, 10495.550, 425.967, 52873.908 25/03/30,21:47:13,11,08,1, 11.9,1,1, 2.024, 10495.560, 425.983, 52873.970 25/03/30,21:47:13,12,08,1, 11.9,1,1, 2.024, 10495.545, 425.983, 52873.939 25/03/30,21:47:13,13,08,1, 11.9,1,1, 2.024, 10495.540, 425.978, 52873.955 25/03/30,21:47:13,14,08,1, 11.9,1,1, 2.024, 10495.545, 425.980, 52873.980 25/03/30,21:47:13,15,08,1, 11.9,1,1, 2.024, 10495.549, 425.968, 52873.958 25/03/30,21:47:13,16,08,1, 11.9,1,1, 2.024, 10495.541, 425.982, 52873.920 25/03/30,21:47:13,17,08,1, 11.9,1,1, 2.024, 10495.554, 425.974, 52873.966 25/03/30,21:47:13,18,08,1, 11.9,1,1, 2.024, 10495.553, 425.971, 52873.953 25/03/30,21:47:13,19,08,1, 11.9,1,1, 2.024, 10495.557, 425.986, 52873.961 25/03/30,21:47:14,00,08,1, 11.9,1,1, 2.027, 10495.551, 425.986, 52873.961 25/03/30,21:47:14,01,08,1, 11.9,1,1, 2.027, 10495.571, 425.987, 52873.938 25/03/30,21:47:14,02,08,1, 11.9,1,1, 2.027, 10495.554, 425.976, 52873.977 25/03/30,21:47:14,03,08,1, 11.9,1,1, 2.027, 10495.557, 425.996, 52874.026 25/03/30,21:47:14,04,08,1, 11.9,1,1, 2.027, 10495.560, 425.995, 52874.002 25/03/30,21:47:14,05,08,1, 11.9,1,1, 2.027, 10495.583, 425.983, 52873.944 25/03/30,21:47:14,06,08,1, 11.9,1,1, 2.027, 10495.559, 425.985, 52873.917 25/03/30,21:47:14,07,08,1, 11.9,1,1, 2.027, 10495.577, 425.977, 52873.953 25/03/30,21:47:14,08,08,1, 11.9,1,1, 2.027, 10495.550, 425.983, 52873.963 25/03/30,21:47:14,09,08,1, 11.9,1,1, 2.027, 10495.591, 425.969, 52873.997 25/03/30,21:47:14,10,08,1, 11.9,1,1, 2.027, 10495.572, 425.963, 52873.942 25/03/30,21:47:14,11,08,1, 11.9,1,1, 2.027, 10495.589, 425.977, 52873.998 25/03/30,21:47:14,12,08,1, 11.9,1,1, 2.027, 10495.575, 425.969, 52873.985 25/03/30,21:47:14,13,08,1, 11.9,1,1, 2.027, 10495.599, 425.964, 52873.969 25/03/30,21:47:14,14,08,1, 11.9,1,1, 2.027, 10495.593, 425.978, 52873.959 25/03/30,21:47:14,15,08,1, 11.9,1,1, 2.027, 10495.597, 425.966, 52873.948 25/03/30,21:47:14,16,08,1, 11.9,1,1, 2.027, 10495.572, 425.968, 52873.942 25/03/30,21:47:14,17,08,1, 11.9,1,1, 2.027, 10495.574, 425.974, 52873.948 25/03/30,21:47:14,18,08,1, 11.9,1,1, 2.027, 10495.588, 425.983, 52873.953 25/03/30,21:47:14,19,08,1, 11.9,1,1, 2.027, 10495.580, 425.969, 52873.948 25/03/30,21:47:15,00,09,1, 11.9,1,1, 2.023, 10495.576, 425.969, 52873.948 25/03/30,21:47:15,01,09,1, 11.9,1,1, 2.023, 10495.601, 425.965, 52873.969 25/03/30,21:47:15,02,09,1, 11.9,1,1, 2.023, 10495.582, 425.990, 52874.065 25/03/30,21:47:15,03,09,1, 11.9,1,1, 2.023, 10495.564, 425.965, 52873.994 25/03/30,21:47:15,04,09,1, 11.9,1,1, 2.023, 10495.553, 425.946, 52873.898 25/03/30,21:47:15,05,09,1, 11.9,1,1, 2.023, 10495.587, 425.970, 52873.941 25/03/30,21:47:15,06,09,1, 11.9,1,1, 2.023, 10495.583, 425.940, 52873.988 25/03/30,21:47:15,07,09,1, 11.9,1,1, 2.023, 10495.575, 425.948, 52873.895 25/03/30,21:47:15,08,09,1, 11.9,1,1, 2.023, 10495.584, 425.945, 52873.995 25/03/30,21:47:15,09,09,1, 11.9,1,1, 2.023, 10495.555, 425.973, 52873.962 25/03/30,21:47:15,10,09,1, 11.9,1,1, 2.023, 10495.583, 425.973, 52873.979 25/03/30,21:47:15,11,09,1, 11.9,1,1, 2.023, 10495.567, 425.978, 52873.938 25/03/30,21:47:15,12,09,1, 11.9,1,1, 2.023, 10495.585, 425.976, 52873.944 25/03/30,21:47:15,13,09,1, 11.9,1,1, 2.023, 10495.571, 425.993, 52873.931 25/03/30,21:47:15,14,09,1, 11.9,1,1, 2.023, 10495.571, 425.971, 52873.918 25/03/30,21:47:15,15,09,1, 11.9,1,1, 2.023, 10495.583, 425.972, 52873.865 25/03/30,21:47:15,16,09,1, 11.9,1,1, 2.023, 10495.589, 425.977, 52873.881 25/03/30,21:47:15,17,09,1, 11.9,1,1, 2.023, 10495.594, 425.985, 52873.902 25/03/30,21:47:15,18,09,1, 11.9,1,1, 2.023, 10495.559, 425.990, 52873.945 25/03/30,21:47:15,19,09,1, 11.9,1,1, 2.023, 10495.590, 425.954, 52874.024 25/03/30,21:47:16,00,09,1, 11.9,1,1, 2.025, 10495.584, 425.954, 52874.024 25/03/30,21:47:16,01,09,1, 11.9,1,1, 2.025, 10495.581, 425.973, 52874.064 25/03/30,21:47:16,02,09,1, 11.9,1,1, 2.025, 10495.579, 425.985, 52873.961 25/03/30,21:47:16,03,09,1, 11.9,1,1, 2.025, 10495.586, 425.955, 52873.911 25/03/30,21:47:16,04,09,1, 11.9,1,1, 2.025, 10495.556, 425.977, 52874.048 25/03/30,21:47:16,05,09,1, 11.9,1,1, 2.025, 10495.582, 425.981, 52873.990 25/03/30,21:47:16,06,09,1, 11.9,1,1, 2.025, 10495.594, 425.967, 52873.982 25/03/30,21:47:16,07,09,1, 11.9,1,1, 2.025, 10495.580, 425.989, 52873.939 25/03/30,21:47:16,08,09,1, 11.9,1,1, 2.025, 10495.569, 425.954, 52873.887 25/03/30,21:47:16,09,09,1, 11.9,1,1, 2.025, 10495.571, 425.968, 52873.941 25/03/30,21:47:16,10,09,1, 11.9,1,1, 2.025, 10495.579, 425.957, 52873.945 25/03/30,21:47:16,11,09,1, 11.9,1,1, 2.025, 10495.581, 425.967, 52873.937 25/03/30,21:47:16,12,09,1, 11.9,1,1, 2.025, 10495.577, 425.989, 52873.939 25/03/30,21:47:16,13,09,1, 11.9,1,1, 2.025, 10495.585, 425.966, 52873.968 25/03/30,21:47:16,14,09,1, 11.9,1,1, 2.025, 10495.583, 425.960, 52873.929 25/03/30,21:47:16,15,09,1, 11.9,1,1, 2.025, 10495.583, 425.957, 52873.933 25/03/30,21:47:16,16,09,1, 11.9,1,1, 2.025, 10495.592, 425.951, 52873.856 25/03/30,21:47:16,17,09,1, 11.9,1,1, 2.025, 10495.572, 425.940, 52873.883 25/03/30,21:47:16,18,09,1, 11.9,1,1, 2.025, 10495.598, 425.932, 52873.839 25/03/30,21:47:16,19,09,1, 11.9,1,1, 2.025, 10495.559, 425.933, 52873.968 25/03/30,21:47:17,00,09,1, 11.9,1,1, 2.025, 10495.551, 425.933, 52873.968 25/03/30,21:47:17,01,09,1, 11.9,1,1, 2.025, 10495.563, 425.958, 52873.912 25/03/30,21:47:17,02,09,1, 11.9,1,1, 2.025, 10495.590, 425.955, 52873.925 25/03/30,21:47:17,03,09,1, 11.9,1,1, 2.025, 10495.567, 425.978, 52873.917 25/03/30,21:47:17,04,09,1, 11.9,1,1, 2.025, 10495.603, 425.952, 52873.930 25/03/30,21:47:17,05,09,1, 11.9,1,1, 2.025, 10495.589, 425.960, 52873.976 25/03/30,21:47:17,06,09,1, 11.9,1,1, 2.025, 10495.577, 425.975, 52873.901 25/03/30,21:47:17,07,09,1, 11.9,1,1, 2.025, 10495.576, 425.980, 52874.016 25/03/30,21:47:17,08,09,1, 11.9,1,1, 2.025, 10495.599, 425.961, 52873.951 25/03/30,21:47:17,09,09,1, 11.9,1,1, 2.025, 10495.576, 425.975, 52873.948 25/03/30,21:47:17,10,09,1, 11.9,1,1, 2.025, 10495.577, 425.968, 52873.984 25/03/30,21:47:17,11,09,1, 11.9,1,1, 2.025, 10495.582, 425.951, 52873.958 25/03/30,21:47:17,12,09,1, 11.9,1,1, 2.025, 10495.588, 425.953, 52873.923 25/03/30,21:47:17,13,09,1, 11.9,1,1, 2.025, 10495.568, 425.920, 52873.903 25/03/30,21:47:17,14,09,1, 11.9,1,1, 2.025, 10495.604, 425.943, 52873.945 25/03/30,21:47:17,15,09,1, 11.9,1,1, 2.025, 10495.595, 425.936, 52873.865 25/03/30,21:47:17,16,09,1, 11.9,1,1, 2.025, 10495.575, 425.960, 52873.941 25/03/30,21:47:17,17,09,1, 11.9,1,1, 2.025, 10495.592, 425.943, 52873.885 25/03/30,21:47:17,18,09,1, 11.9,1,1, 2.025, 10495.570, 425.955, 52873.983 25/03/30,21:47:17,19,09,1, 11.9,1,1, 2.025, 10495.600, 425.954, 52873.995 25/03/30,21:47:18,00,09,1, 11.9,1,1, 2.027, 10495.592, 425.954, 52873.995 25/03/30,21:47:18,01,09,1, 11.9,1,1, 2.027, 10495.612, 425.929, 52873.930 25/03/30,21:47:18,02,09,1, 11.9,1,1, 2.027, 10495.591, 425.939, 52873.969 25/03/30,21:47:18,03,09,1, 11.9,1,1, 2.027, 10495.612, 425.947, 52873.951 25/03/30,21:47:18,04,09,1, 11.9,1,1, 2.027, 10495.600, 425.939, 52874.001 25/03/30,21:47:18,05,09,1, 11.9,1,1, 2.027, 10495.574, 425.935, 52873.968 25/03/30,21:47:18,06,09,1, 11.9,1,1, 2.027, 10495.605, 425.959, 52873.980 25/03/30,21:47:18,07,09,1, 11.9,1,1, 2.027, 10495.606, 425.950, 52873.928 25/03/30,21:47:18,08,09,1, 11.9,1,1, 2.027, 10495.579, 425.928, 52874.017 25/03/30,21:47:18,09,09,1, 11.9,1,1, 2.027, 10495.585, 425.928, 52873.955 25/03/30,21:47:18,10,09,1, 11.9,1,1, 2.027, 10495.590, 425.916, 52873.925 25/03/30,21:47:18,11,09,1, 11.9,1,1, 2.027, 10495.604, 425.951, 52873.868 25/03/30,21:47:18,12,09,1, 11.9,1,1, 2.027, 10495.599, 425.921, 52873.923 25/03/30,21:47:18,13,09,1, 11.9,1,1, 2.027, 10495.596, 425.918, 52873.847 25/03/30,21:47:18,14,09,1, 11.9,1,1, 2.027, 10495.584, 425.949, 52873.969 25/03/30,21:47:18,15,09,1, 11.9,1,1, 2.027, 10495.580, 425.926, 52873.906 25/03/30,21:47:18,16,09,1, 11.9,1,1, 2.027, 10495.582, 425.940, 52873.971 25/03/30,21:47:18,17,09,1, 11.9,1,1, 2.027, 10495.601, 425.936, 52873.940 25/03/30,21:47:18,18,09,1, 11.9,1,1, 2.027, 10495.604, 425.923, 52873.864 25/03/30,21:47:18,19,09,1, 11.9,1,1, 2.027, 10495.605, 425.939, 52873.938 25/03/30,21:47:19,00,08,1, 11.9,1,1, 2.024, 10495.601, 425.939, 52873.938 25/03/30,21:47:19,01,08,1, 11.9,1,1, 2.024, 10495.571, 425.934, 52873.891 25/03/30,21:47:19,02,08,1, 11.9,1,1, 2.024, 10495.606, 425.944, 52873.899 25/03/30,21:47:19,03,08,1, 11.9,1,1, 2.024, 10495.590, 425.935, 52873.949 25/03/30,21:47:19,04,08,1, 11.9,1,1, 2.024, 10495.585, 425.928, 52873.891 25/03/30,21:47:19,05,08,1, 11.9,1,1, 2.024, 10495.620, 425.957, 52873.940 25/03/30,21:47:19,06,08,1, 11.9,1,1, 2.024, 10495.584, 425.937, 52873.896 25/03/30,21:47:19,07,08,1, 11.9,1,1, 2.024, 10495.600, 425.929, 52873.964 25/03/30,21:47:19,08,08,1, 11.9,1,1, 2.024, 10495.615, 425.922, 52873.968 25/03/30,21:47:19,09,08,1, 11.9,1,1, 2.024, 10495.592, 425.939, 52873.961 25/03/30,21:47:19,10,08,1, 11.9,1,1, 2.024, 10495.585, 425.926, 52873.929 25/03/30,21:47:19,11,08,1, 11.9,1,1, 2.024, 10495.612, 425.938, 52873.923 25/03/30,21:47:19,12,08,1, 11.9,1,1, 2.024, 10495.591, 425.893, 52873.885 25/03/30,21:47:19,13,08,1, 11.9,1,1, 2.024, 10495.592, 425.926, 52873.886 25/03/30,21:47:19,14,08,1, 11.9,1,1, 2.024, 10495.583, 425.904, 52873.974 25/03/30,21:47:19,15,08,1, 11.9,1,1, 2.024, 10495.603, 425.914, 52873.962 25/03/30,21:47:19,16,08,1, 11.9,1,1, 2.024, 10495.582, 425.895, 52873.821 25/03/30,21:47:19,17,08,1, 11.9,1,1, 2.024, 10495.611, 425.927, 52873.990 25/03/30,21:47:19,18,08,1, 11.9,1,1, 2.024, 10495.609, 425.916, 52873.927 25/03/30,21:47:19,19,08,1, 11.9,1,1, 2.024, 10495.615, 425.925, 52873.971 25/03/30,21:47:20,00,09,1, 11.9,1,1, 2.025, 10495.609, 425.925, 52873.971 25/03/30,21:47:20,01,09,1, 11.9,1,1, 2.025, 10495.605, 425.916, 52873.914 25/03/30,21:47:20,02,09,1, 11.9,1,1, 2.025, 10495.601, 425.915, 52873.925 25/03/30,21:47:20,03,09,1, 11.9,1,1, 2.025, 10495.614, 425.921, 52873.926 25/03/30,21:47:20,04,09,1, 11.9,1,1, 2.025, 10495.611, 425.926, 52873.920 25/03/30,21:47:20,05,09,1, 11.9,1,1, 2.025, 10495.593, 425.937, 52873.891 25/03/30,21:47:20,06,09,1, 11.9,1,1, 2.025, 10495.619, 425.912, 52873.898 25/03/30,21:47:20,07,09,1, 11.9,1,1, 2.025, 10495.623, 425.925, 52873.896 25/03/30,21:47:20,08,09,1, 11.9,1,1, 2.025, 10495.626, 425.925, 52873.958 25/03/30,21:47:20,09,09,1, 11.9,1,1, 2.025, 10495.628, 425.907, 52873.827 25/03/30,21:47:20,10,09,1, 11.9,1,1, 2.025, 10495.610, 425.921, 52873.853 25/03/30,21:47:20,11,09,1, 11.9,1,1, 2.025, 10495.627, 425.915, 52873.877 25/03/30,21:47:20,12,09,1, 11.9,1,1, 2.025, 10495.636, 425.918, 52873.931 25/03/30,21:47:20,13,09,1, 11.9,1,1, 2.025, 10495.609, 425.902, 52873.911 25/03/30,21:47:20,14,09,1, 11.9,1,1, 2.025, 10495.623, 425.927, 52873.884 25/03/30,21:47:20,15,09,1, 11.9,1,1, 2.025, 10495.608, 425.912, 52873.826 25/03/30,21:47:20,16,09,1, 11.9,1,1, 2.025, 10495.612, 425.933, 52873.913 25/03/30,21:47:20,17,09,1, 11.9,1,1, 2.025, 10495.635, 425.933, 52873.946 25/03/30,21:47:20,18,09,1, 11.9,1,1, 2.025, 10495.616, 425.946, 52873.897 25/03/30,21:47:20,19,09,1, 11.9,1,1, 2.025, 10495.623, 425.921, 52873.883 25/03/30,21:47:21,00,07,1, 11.9,1,1, 2.027, 10495.617, 425.921, 52873.883 25/03/30,21:47:21,01,07,1, 11.9,1,1, 2.027, 10495.623, 425.921, 52873.948 25/03/30,21:47:21,02,07,1, 11.9,1,1, 2.027, 10495.626, 425.921, 52873.943 25/03/30,21:47:21,03,07,1, 11.9,1,1, 2.027, 10495.623, 425.926, 52873.917 25/03/30,21:47:21,04,07,1, 11.9,1,1, 2.027, 10495.628, 425.945, 52873.963 25/03/30,21:47:21,05,07,1, 11.9,1,1, 2.027, 10495.647, 425.907, 52873.895 25/03/30,21:47:21,06,07,1, 11.9,1,1, 2.027, 10495.634, 425.921, 52873.922 25/03/30,21:47:21,07,07,1, 11.9,1,1, 2.027, 10495.651, 425.917, 52873.876 25/03/30,21:47:21,08,07,1, 11.9,1,1, 2.027, 10495.646, 425.918, 52873.955 25/03/30,21:47:21,09,07,1, 11.9,1,1, 2.027, 10495.645, 425.907, 52873.890 25/03/30,21:47:21,10,07,1, 11.9,1,1, 2.027, 10495.627, 425.916, 52873.929 25/03/30,21:47:21,11,07,1, 11.9,1,1, 2.027, 10495.624, 425.910, 52873.898 25/03/30,21:47:21,12,07,1, 11.9,1,1, 2.027, 10495.632, 425.910, 52873.886 25/03/30,21:47:21,13,07,1, 11.9,1,1, 2.027, 10495.625, 425.908, 52873.910 25/03/30,21:47:21,14,07,1, 11.9,1,1, 2.027, 10495.641, 425.927, 52873.926 25/03/30,21:47:21,15,07,1, 11.9,1,1, 2.027, 10495.641, 425.922, 52873.941 25/03/30,21:47:21,16,07,1, 11.9,1,1, 2.027, 10495.628, 425.908, 52873.918 25/03/30,21:47:21,17,07,1, 11.9,1,1, 2.027, 10495.646, 425.916, 52873.929 25/03/30,21:47:21,18,07,1, 11.9,1,1, 2.027, 10495.686, 425.896, 52873.900 25/03/30,21:47:21,19,07,1, 11.9,1,1, 2.027, 10495.637, 425.899, 52873.989 25/03/30,21:47:22,00,07,1, 11.9,1,1, 2.025, 10495.634, 425.899, 52873.989 25/03/30,21:47:22,01,07,1, 11.9,1,1, 2.025, 10495.649, 425.899, 52873.925 25/03/30,21:47:22,02,07,1, 11.9,1,1, 2.025, 10495.646, 425.893, 52873.942 25/03/30,21:47:22,03,07,1, 11.9,1,1, 2.025, 10495.652, 425.884, 52873.863 25/03/30,21:47:22,04,07,1, 11.9,1,1, 2.025, 10495.638, 425.879, 52873.972 25/03/30,21:47:22,05,07,1, 11.9,1,1, 2.025, 10495.641, 425.896, 52873.874 25/03/30,21:47:22,06,07,1, 11.9,1,1, 2.025, 10495.636, 425.892, 52873.986 25/03/30,21:47:22,07,07,1, 11.9,1,1, 2.025, 10495.650, 425.897, 52873.951 25/03/30,21:47:22,08,07,1, 11.9,1,1, 2.025, 10495.646, 425.887, 52873.922 25/03/30,21:47:22,09,07,1, 11.9,1,1, 2.025, 10495.659, 425.906, 52873.891 25/03/30,21:47:22,10,07,1, 11.9,1,1, 2.025, 10495.675, 425.916, 52874.077 25/03/30,21:47:22,11,07,1, 11.9,1,1, 2.025, 10495.640, 425.921, 52873.824 25/03/30,21:47:22,12,07,1, 11.9,1,1, 2.025, 10495.646, 425.892, 52873.819 25/03/30,21:47:22,13,07,1, 11.9,1,1, 2.025, 10495.632, 425.923, 52873.916 25/03/30,21:47:22,14,07,1, 11.9,1,1, 2.025, 10495.635, 425.920, 52873.854 25/03/30,21:47:22,15,07,1, 11.9,1,1, 2.025, 10495.631, 425.911, 52873.844 25/03/30,21:47:22,16,07,1, 11.9,1,1, 2.025, 10495.643, 425.886, 52873.835 25/03/30,21:47:22,17,07,1, 11.9,1,1, 2.025, 10495.669, 425.891, 52873.860 25/03/30,21:47:22,18,07,1, 11.9,1,1, 2.025, 10495.654, 425.905, 52873.969 25/03/30,21:47:22,19,07,1, 11.9,1,1, 2.025, 10495.642, 425.906, 52873.944 25/03/30,21:47:23,00,07,1, 11.9,1,1, 2.028, 10495.634, 425.906, 52873.944 25/03/30,21:47:23,01,07,1, 11.9,1,1, 2.028, 10495.644, 425.911, 52873.898 25/03/30,21:47:23,02,07,1, 11.9,1,1, 2.028, 10495.650, 425.912, 52873.893 25/03/30,21:47:23,03,07,1, 11.9,1,1, 2.028, 10495.655, 425.919, 52873.876 25/03/30,21:47:23,04,07,1, 11.9,1,1, 2.028, 10495.656, 425.922, 52873.952 25/03/30,21:47:23,05,07,1, 11.9,1,1, 2.028, 10495.654, 425.919, 52873.916 25/03/30,21:47:23,06,07,1, 11.9,1,1, 2.028, 10495.634, 425.911, 52873.859 25/03/30,21:47:23,07,07,1, 11.9,1,1, 2.028, 10495.646, 425.909, 52873.911 25/03/30,21:47:23,08,07,1, 11.9,1,1, 2.028, 10495.679, 425.922, 52873.935 25/03/30,21:47:23,09,07,1, 11.9,1,1, 2.028, 10495.626, 425.913, 52873.776 25/03/30,21:47:23,10,07,1, 11.9,1,1, 2.028, 10495.643, 425.898, 52873.915 25/03/30,21:47:23,11,07,1, 11.9,1,1, 2.028, 10495.648, 425.907, 52873.895 25/03/30,21:47:23,12,07,1, 11.9,1,1, 2.028, 10495.640, 425.902, 52873.899 25/03/30,21:47:23,13,07,1, 11.9,1,1, 2.028, 10495.630, 425.898, 52873.869 25/03/30,21:47:23,14,07,1, 11.9,1,1, 2.028, 10495.629, 425.909, 52873.924 25/03/30,21:47:23,15,07,1, 11.9,1,1, 2.028, 10495.669, 425.912, 52873.981 25/03/30,21:47:23,16,07,1, 11.9,1,1, 2.028, 10495.670, 425.917, 52873.913 25/03/30,21:47:23,17,07,1, 11.9,1,1, 2.028, 10495.664, 425.904, 52873.898 25/03/30,21:47:23,18,07,1, 11.9,1,1, 2.028, 10495.672, 425.898, 52873.957 25/03/30,21:47:23,19,07,1, 11.9,1,1, 2.028, 10495.674, 425.915, 52873.897 25/03/30,21:47:24,00,07,1, 11.8,1,1, 2.027, 10495.667, 425.915, 52873.897 25/03/30,21:47:24,01,07,1, 11.8,1,1, 2.027, 10495.664, 425.904, 52873.932 25/03/30,21:47:24,02,07,1, 11.8,1,1, 2.027, 10495.673, 425.873, 52873.892 25/03/30,21:47:24,03,07,1, 11.8,1,1, 2.027, 10495.679, 425.894, 52873.944 25/03/30,21:47:24,04,07,1, 11.8,1,1, 2.027, 10495.658, 425.892, 52873.915 25/03/30,21:47:24,05,07,1, 11.8,1,1, 2.027, 10495.678, 425.909, 52873.935 25/03/30,21:47:24,06,07,1, 11.8,1,1, 2.027, 10495.662, 425.895, 52873.901 25/03/30,21:47:24,07,07,1, 11.8,1,1, 2.027, 10495.657, 425.857, 52873.958 25/03/30,21:47:24,08,07,1, 11.8,1,1, 2.027, 10495.679, 425.904, 52873.916 25/03/30,21:47:24,09,07,1, 11.8,1,1, 2.027, 10495.676, 425.895, 52873.919 25/03/30,21:47:24,10,07,1, 11.8,1,1, 2.027, 10495.680, 425.901, 52873.898 25/03/30,21:47:24,11,07,1, 11.8,1,1, 2.027, 10495.684, 425.907, 52873.914 25/03/30,21:47:24,12,07,1, 11.8,1,1, 2.027, 10495.685, 425.891, 52873.864 25/03/30,21:47:24,13,07,1, 11.8,1,1, 2.027, 10495.666, 425.879, 52873.858 25/03/30,21:47:24,14,07,1, 11.8,1,1, 2.027, 10495.654, 425.899, 52873.904 25/03/30,21:47:24,15,07,1, 11.8,1,1, 2.027, 10495.681, 425.902, 52873.894 25/03/30,21:47:24,16,07,1, 11.8,1,1, 2.027, 10495.703, 425.877, 52873.885 25/03/30,21:47:24,17,07,1, 11.8,1,1, 2.027, 10495.680, 425.903, 52873.927 25/03/30,21:47:24,18,07,1, 11.8,1,1, 2.027, 10495.685, 425.900, 52873.861 25/03/30,21:47:24,19,07,1, 11.8,1,1, 2.027, 10495.681, 425.876, 52873.931 25/03/30,21:47:25,00,07,1, 12.0,1,1, 2.021, 10495.676, 425.876, 52873.931 25/03/30,21:47:25,01,07,1, 12.0,1,1, 2.021, 10495.702, 425.882, 52873.899 25/03/30,21:47:25,02,07,1, 12.0,1,1, 2.021, 10495.693, 425.892, 52873.932 25/03/30,21:47:25,03,07,1, 12.0,1,1, 2.021, 10495.701, 425.892, 52873.969 25/03/30,21:47:25,04,07,1, 12.0,1,1, 2.021, 10495.688, 425.875, 52873.917 25/03/30,21:47:25,05,07,1, 12.0,1,1, 2.021, 10495.704, 425.884, 52873.917 25/03/30,21:47:25,06,07,1, 12.0,1,1, 2.021, 10495.690, 425.879, 52873.851 25/03/30,21:47:25,07,07,1, 12.0,1,1, 2.021, 10495.674, 425.892, 52873.923 25/03/30,21:47:25,08,07,1, 12.0,1,1, 2.021, 10495.692, 425.868, 52873.881 25/03/30,21:47:25,09,07,1, 12.0,1,1, 2.021, 10495.690, 425.892, 52873.849 25/03/30,21:47:25,10,07,1, 12.0,1,1, 2.021, 10495.693, 425.886, 52873.884 25/03/30,21:47:25,11,07,1, 12.0,1,1, 2.021, 10495.708, 425.886, 52873.894 25/03/30,21:47:25,12,07,1, 12.0,1,1, 2.021, 10495.689, 425.884, 52873.913 25/03/30,21:47:25,13,07,1, 12.0,1,1, 2.021, 10495.689, 425.871, 52873.908 25/03/30,21:47:25,14,07,1, 12.0,1,1, 2.021, 10495.711, 425.880, 52873.932 25/03/30,21:47:25,15,07,1, 12.0,1,1, 2.021, 10495.713, 425.891, 52873.872 25/03/30,21:47:25,16,07,1, 12.0,1,1, 2.021, 10495.707, 425.882, 52873.924 25/03/30,21:47:25,17,07,1, 12.0,1,1, 2.021, 10495.693, 425.881, 52873.956 25/03/30,21:47:25,18,07,1, 12.0,1,1, 2.021, 10495.721, 425.863, 52873.947 25/03/30,21:47:25,19,07,1, 12.0,1,1, 2.021, 10495.730, 425.873, 52873.889 25/03/30,21:47:26,00,07,1, 11.9,1,1, 2.024, 10495.726, 425.873, 52873.889 25/03/30,21:47:26,01,07,1, 11.9,1,1, 2.024, 10495.727, 425.878, 52873.874 25/03/30,21:47:26,02,07,1, 11.9,1,1, 2.024, 10495.708, 425.881, 52873.880 25/03/30,21:47:26,03,07,1, 11.9,1,1, 2.024, 10495.698, 425.915, 52873.861 25/03/30,21:47:26,04,07,1, 11.9,1,1, 2.024, 10495.726, 425.879, 52873.889 25/03/30,21:47:26,05,07,1, 11.9,1,1, 2.024, 10495.703, 425.884, 52873.858 25/03/30,21:47:26,06,07,1, 11.9,1,1, 2.024, 10495.712, 425.869, 52873.900 25/03/30,21:47:26,07,07,1, 11.9,1,1, 2.024, 10495.711, 425.871, 52873.869 25/03/30,21:47:26,08,07,1, 11.9,1,1, 2.024, 10495.708, 425.865, 52873.891 25/03/30,21:47:26,09,07,1, 11.9,1,1, 2.024, 10495.726, 425.874, 52873.926 25/03/30,21:47:26,10,07,1, 11.9,1,1, 2.024, 10495.715, 425.870, 52873.890 25/03/30,21:47:26,11,07,1, 11.9,1,1, 2.024, 10495.710, 425.868, 52873.875 25/03/30,21:47:26,12,07,1, 11.9,1,1, 2.024, 10495.715, 425.843, 52873.906 25/03/30,21:47:26,13,07,1, 11.9,1,1, 2.024, 10495.751, 425.866, 52873.908 25/03/30,21:47:26,14,07,1, 11.9,1,1, 2.024, 10495.723, 425.879, 52873.906 25/03/30,21:47:26,15,07,1, 11.9,1,1, 2.024, 10495.714, 425.880, 52873.887 25/03/30,21:47:26,16,07,1, 11.9,1,1, 2.024, 10495.716, 425.854, 52873.868 25/03/30,21:47:26,17,07,1, 11.9,1,1, 2.024, 10495.738, 425.876, 52873.901 25/03/30,21:47:26,18,07,1, 11.9,1,1, 2.024, 10495.729, 425.861, 52873.915 25/03/30,21:47:26,19,07,1, 11.9,1,1, 2.024, 10495.739, 425.861, 52873.912 25/03/30,21:47:27,00,07,1, 11.9,1,1, 2.027, 10495.734, 425.861, 52873.912 25/03/30,21:47:27,01,07,1, 11.9,1,1, 2.027, 10495.734, 425.858, 52873.958 25/03/30,21:47:27,02,07,1, 11.9,1,1, 2.027, 10495.737, 425.875, 52873.923 25/03/30,21:47:27,03,07,1, 11.9,1,1, 2.027, 10495.717, 425.875, 52873.937 25/03/30,21:47:27,04,07,1, 11.9,1,1, 2.027, 10495.704, 425.881, 52873.950 25/03/30,21:47:27,05,07,1, 11.9,1,1, 2.027, 10495.752, 425.875, 52873.883 25/03/30,21:47:27,06,07,1, 11.9,1,1, 2.027, 10495.725, 425.861, 52873.963 25/03/30,21:47:27,07,07,1, 11.9,1,1, 2.027, 10495.719, 425.855, 52873.912 25/03/30,21:47:27,08,07,1, 11.9,1,1, 2.027, 10495.763, 425.865, 52873.913 25/03/30,21:47:27,09,07,1, 11.9,1,1, 2.027, 10495.753, 425.881, 52873.952 25/03/30,21:47:27,10,07,1, 11.9,1,1, 2.027, 10495.737, 425.899, 52873.875 25/03/30,21:47:27,11,07,1, 11.9,1,1, 2.027, 10495.748, 425.878, 52873.904 25/03/30,21:47:27,12,07,1, 11.9,1,1, 2.027, 10495.728, 425.880, 52873.923 25/03/30,21:47:27,13,07,1, 11.9,1,1, 2.027, 10495.713, 425.864, 52873.908 25/03/30,21:47:27,14,07,1, 11.9,1,1, 2.027, 10495.721, 425.860, 52873.879 25/03/30,21:47:27,15,07,1, 11.9,1,1, 2.027, 10495.739, 425.862, 52873.889 25/03/30,21:47:27,16,07,1, 11.9,1,1, 2.027, 10495.750, 425.876, 52873.906 25/03/30,21:47:27,17,07,1, 11.9,1,1, 2.027, 10495.735, 425.890, 52873.958 25/03/30,21:47:27,18,07,1, 11.9,1,1, 2.027, 10495.725, 425.866, 52873.916 25/03/30,21:47:27,19,07,1, 11.9,1,1, 2.027, 10495.716, 425.876, 52873.847 25/03/30,21:47:28,00,07,1, 11.9,1,1, 2.028, 10495.709, 425.876, 52873.847 25/03/30,21:47:28,01,07,1, 11.9,1,1, 2.028, 10495.756, 425.850, 52873.917 25/03/30,21:47:28,02,07,1, 11.9,1,1, 2.028, 10495.762, 425.876, 52873.898 25/03/30,21:47:28,03,07,1, 11.9,1,1, 2.028, 10495.746, 425.872, 52873.894 25/03/30,21:47:28,04,07,1, 11.9,1,1, 2.028, 10495.768, 425.903, 52873.900 25/03/30,21:47:28,05,07,1, 11.9,1,1, 2.028, 10495.719, 425.861, 52873.872 25/03/30,21:47:28,06,07,1, 11.9,1,1, 2.028, 10495.727, 425.862, 52873.892 25/03/30,21:47:28,07,07,1, 11.9,1,1, 2.028, 10495.747, 425.880, 52873.853 25/03/30,21:47:28,08,07,1, 11.9,1,1, 2.028, 10495.748, 425.880, 52873.907 25/03/30,21:47:28,09,07,1, 11.9,1,1, 2.028, 10495.754, 425.867, 52873.905 25/03/30,21:47:28,10,07,1, 11.9,1,1, 2.028, 10495.742, 425.860, 52873.923 25/03/30,21:47:28,11,07,1, 11.9,1,1, 2.028, 10495.753, 425.871, 52873.889 25/03/30,21:47:28,12,07,1, 11.9,1,1, 2.028, 10495.747, 425.874, 52873.959 25/03/30,21:47:28,13,07,1, 11.9,1,1, 2.028, 10495.755, 425.878, 52873.884 25/03/30,21:47:28,14,07,1, 11.9,1,1, 2.028, 10495.728, 425.867, 52873.930 25/03/30,21:47:28,15,07,1, 11.9,1,1, 2.028, 10495.753, 425.868, 52873.909 25/03/30,21:47:28,16,07,1, 11.9,1,1, 2.028, 10495.734, 425.867, 52873.953 25/03/30,21:47:28,17,07,1, 11.9,1,1, 2.028, 10495.753, 425.876, 52873.876 25/03/30,21:47:28,18,07,1, 11.9,1,1, 2.028, 10495.767, 425.863, 52873.866 25/03/30,21:47:28,19,07,1, 11.9,1,1, 2.028, 10495.746, 425.861, 52873.891 25/03/30,21:47:29,00,07,1, 11.9,1,1, 2.029, 10495.743, 425.861, 52873.891 25/03/30,21:47:29,01,07,1, 11.9,1,1, 2.029, 10495.763, 425.901, 52873.881 25/03/30,21:47:29,02,07,1, 11.9,1,1, 2.029, 10495.785, 425.849, 52873.880 25/03/30,21:47:29,03,07,1, 11.9,1,1, 2.029, 10495.776, 425.840, 52873.783 25/03/30,21:47:29,04,07,1, 11.9,1,1, 2.029, 10495.750, 425.861, 52873.996 25/03/30,21:47:29,05,07,1, 11.9,1,1, 2.029, 10495.761, 425.860, 52873.944 25/03/30,21:47:29,06,07,1, 11.9,1,1, 2.029, 10495.749, 425.867, 52873.928 25/03/30,21:47:29,07,07,1, 11.9,1,1, 2.029, 10495.764, 425.874, 52873.876 25/03/30,21:47:29,08,07,1, 11.9,1,1, 2.029, 10495.754, 425.866, 52873.896 25/03/30,21:47:29,09,07,1, 11.9,1,1, 2.029, 10495.770, 425.860, 52873.900 25/03/30,21:47:29,10,07,1, 11.9,1,1, 2.029, 10495.766, 425.875, 52873.895 25/03/30,21:47:29,11,07,1, 11.9,1,1, 2.029, 10495.748, 425.848, 52873.891 25/03/30,21:47:29,12,07,1, 11.9,1,1, 2.029, 10495.753, 425.854, 52873.924 25/03/30,21:47:29,13,07,1, 11.9,1,1, 2.029, 10495.776, 425.894, 52873.909 25/03/30,21:47:29,14,07,1, 11.9,1,1, 2.029, 10495.778, 425.891, 52873.958 25/03/30,21:47:29,15,07,1, 11.9,1,1, 2.029, 10495.771, 425.877, 52873.885 25/03/30,21:47:29,16,07,1, 11.9,1,1, 2.029, 10495.777, 425.879, 52873.932 25/03/30,21:47:29,17,07,1, 11.9,1,1, 2.029, 10495.763, 425.897, 52873.933 25/03/30,21:47:29,18,07,1, 11.9,1,1, 2.029, 10495.759, 425.885, 52873.960 25/03/30,21:47:29,19,07,1, 11.9,1,1, 2.029, 10495.734, 425.872, 52873.924 25/03/30,21:47:30,00,08,1, 11.9,1,1, 2.025, 10495.726, 425.872, 52873.924 25/03/30,21:47:30,01,08,1, 11.9,1,1, 2.025, 10495.770, 425.859, 52873.911 25/03/30,21:47:30,02,08,1, 11.9,1,1, 2.025, 10495.761, 425.861, 52873.902 25/03/30,21:47:30,03,08,1, 11.9,1,1, 2.025, 10495.759, 425.869, 52873.944 25/03/30,21:47:30,04,08,1, 11.9,1,1, 2.025, 10495.759, 425.847, 52873.898 25/03/30,21:47:30,05,08,1, 11.9,1,1, 2.025, 10495.759, 425.846, 52873.883 25/03/30,21:47:30,06,08,1, 11.9,1,1, 2.025, 10495.754, 425.862, 52873.925 25/03/30,21:47:30,07,08,1, 11.9,1,1, 2.025, 10495.784, 425.870, 52873.958 25/03/30,21:47:30,08,08,1, 11.9,1,1, 2.025, 10495.774, 425.853, 52873.855 25/03/30,21:47:30,09,08,1, 11.9,1,1, 2.025, 10495.792, 425.880, 52874.033 25/03/30,21:47:30,10,08,1, 11.9,1,1, 2.025, 10495.780, 425.846, 52873.825 25/03/30,21:47:30,11,08,1, 11.9,1,1, 2.025, 10495.792, 425.849, 52873.908 25/03/30,21:47:30,12,08,1, 11.9,1,1, 2.025, 10495.771, 425.858, 52873.910 25/03/30,21:47:30,13,08,1, 11.9,1,1, 2.025, 10495.773, 425.847, 52873.947 25/03/30,21:47:30,14,08,1, 11.9,1,1, 2.025, 10495.772, 425.869, 52873.884 25/03/30,21:47:30,15,08,1, 11.9,1,1, 2.025, 10495.782, 425.881, 52873.909 25/03/30,21:47:30,16,08,1, 11.9,1,1, 2.025, 10495.779, 425.861, 52873.923 25/03/30,21:47:30,17,08,1, 11.9,1,1, 2.025, 10495.787, 425.861, 52873.911 25/03/30,21:47:30,18,08,1, 11.9,1,1, 2.025, 10495.803, 425.864, 52873.859 25/03/30,21:47:30,19,08,1, 11.9,1,1, 2.025, 10495.778, 425.857, 52873.937 25/03/30,21:47:31,00,07,1, 11.9,1,1, 2.025, 10495.776, 425.857, 52873.937 25/03/30,21:47:31,01,07,1, 11.9,1,1, 2.025, 10495.790, 425.861, 52873.889 25/03/30,21:47:31,02,07,1, 11.9,1,1, 2.025, 10495.788, 425.823, 52873.820 25/03/30,21:47:31,03,07,1, 11.9,1,1, 2.025, 10495.803, 425.856, 52873.869 25/03/30,21:47:31,04,07,1, 11.9,1,1, 2.025, 10495.795, 425.872, 52873.822 25/03/30,21:47:31,05,07,1, 11.9,1,1, 2.025, 10495.766, 425.853, 52873.892 25/03/30,21:47:31,06,07,1, 11.9,1,1, 2.025, 10495.802, 425.850, 52873.865 25/03/30,21:47:31,07,07,1, 11.9,1,1, 2.025, 10495.770, 425.837, 52873.866 25/03/30,21:47:31,08,07,1, 11.9,1,1, 2.025, 10495.786, 425.837, 52873.858 25/03/30,21:47:31,09,07,1, 11.9,1,1, 2.025, 10495.808, 425.826, 52873.856 25/03/30,21:47:31,10,07,1, 11.9,1,1, 2.025, 10495.774, 425.855, 52873.804 25/03/30,21:47:31,11,07,1, 11.9,1,1, 2.025, 10495.779, 425.818, 52873.821 25/03/30,21:47:31,12,07,1, 11.9,1,1, 2.025, 10495.784, 425.832, 52873.830 25/03/30,21:47:31,13,07,1, 11.9,1,1, 2.025, 10495.793, 425.864, 52873.799 25/03/30,21:47:31,14,07,1, 11.9,1,1, 2.025, 10495.805, 425.832, 52873.813 25/03/30,21:47:31,15,07,1, 11.9,1,1, 2.025, 10495.799, 425.843, 52873.824 25/03/30,21:47:31,16,07,1, 11.9,1,1, 2.025, 10495.786, 425.864, 52873.816 25/03/30,21:47:31,17,07,1, 11.9,1,1, 2.025, 10495.778, 425.852, 52873.835 25/03/30,21:47:31,18,07,1, 11.9,1,1, 2.025, 10495.783, 425.838, 52873.835 25/03/30,21:47:31,19,07,1, 11.9,1,1, 2.025, 10495.794, 425.815, 52873.825 25/03/30,21:47:32,00,06,1, 12.0,1,1, 2.025, 10495.793, 425.815, 52873.825 25/03/30,21:47:32,01,06,1, 12.0,1,1, 2.025, 10495.801, 425.839, 52873.823 25/03/30,21:47:32,02,06,1, 12.0,1,1, 2.025, 10495.768, 425.857, 52873.843 25/03/30,21:47:32,03,06,1, 12.0,1,1, 2.025, 10495.782, 425.858, 52873.900 25/03/30,21:47:32,04,06,1, 12.0,1,1, 2.025, 10495.796, 425.840, 52873.774 25/03/30,21:47:32,05,06,1, 12.0,1,1, 2.025, 10495.802, 425.837, 52873.849 25/03/30,21:47:32,06,06,1, 12.0,1,1, 2.025, 10495.802, 425.842, 52873.871 25/03/30,21:47:32,07,06,1, 12.0,1,1, 2.025, 10495.779, 425.854, 52873.748 25/03/30,21:47:32,08,06,1, 12.0,1,1, 2.025, 10495.820, 425.820, 52873.752 25/03/30,21:47:32,09,06,1, 12.0,1,1, 2.025, 10495.792, 425.839, 52873.903 25/03/30,21:47:32,10,06,1, 12.0,1,1, 2.025, 10495.800, 425.866, 52873.884 25/03/30,21:47:32,11,06,1, 12.0,1,1, 2.025, 10495.790, 425.846, 52873.876 25/03/30,21:47:32,12,06,1, 12.0,1,1, 2.025, 10495.814, 425.808, 52873.768 25/03/30,21:47:32,13,06,1, 12.0,1,1, 2.025, 10495.808, 425.842, 52873.923 25/03/30,21:47:32,14,06,1, 12.0,1,1, 2.025, 10495.782, 425.846, 52873.906 25/03/30,21:47:32,15,06,1, 12.0,1,1, 2.025, 10495.826, 425.872, 52873.904 25/03/30,21:47:32,16,06,1, 12.0,1,1, 2.025, 10495.813, 425.861, 52873.801 25/03/30,21:47:32,17,06,1, 12.0,1,1, 2.025, 10495.808, 425.837, 52873.819 25/03/30,21:47:32,18,06,1, 12.0,1,1, 2.025, 10495.808, 425.840, 52873.788 25/03/30,21:47:32,19,06,1, 12.0,1,1, 2.025, 10495.807, 425.851, 52873.887 25/03/30,21:47:33,00,06,1, 11.9,1,1, 2.021, 10495.801, 425.851, 52873.887 25/03/30,21:47:33,01,06,1, 11.9,1,1, 2.021, 10495.808, 425.855, 52873.860 25/03/30,21:47:33,02,06,1, 11.9,1,1, 2.021, 10495.822, 425.873, 52873.863 25/03/30,21:47:33,03,06,1, 11.9,1,1, 2.021, 10495.808, 425.852, 52873.784 25/03/30,21:47:33,04,06,1, 11.9,1,1, 2.021, 10495.811, 425.849, 52873.913 25/03/30,21:47:33,05,06,1, 11.9,1,1, 2.021, 10495.835, 425.842, 52873.795 25/03/30,21:47:33,06,06,1, 11.9,1,1, 2.021, 10495.805, 425.847, 52873.869 25/03/30,21:47:33,07,06,1, 11.9,1,1, 2.021, 10495.811, 425.848, 52873.791 25/03/30,21:47:33,08,06,1, 11.9,1,1, 2.021, 10495.829, 425.833, 52873.929 25/03/30,21:47:33,09,06,1, 11.9,1,1, 2.021, 10495.834, 425.870, 52873.941 25/03/30,21:47:33,10,06,1, 11.9,1,1, 2.021, 10495.831, 425.846, 52873.837 25/03/30,21:47:33,11,06,1, 11.9,1,1, 2.021, 10495.817, 425.874, 52873.898 25/03/30,21:47:33,12,06,1, 11.9,1,1, 2.021, 10495.822, 425.866, 52873.980 25/03/30,21:47:33,13,06,1, 11.9,1,1, 2.021, 10495.802, 425.865, 52873.856 25/03/30,21:47:33,14,06,1, 11.9,1,1, 2.021, 10495.815, 425.856, 52873.852 25/03/30,21:47:33,15,06,1, 11.9,1,1, 2.021, 10495.822, 425.877, 52874.020 25/03/30,21:47:33,16,06,1, 11.9,1,1, 2.021, 10495.843, 425.844, 52873.818 25/03/30,21:47:33,17,06,1, 11.9,1,1, 2.021, 10495.827, 425.845, 52873.773 25/03/30,21:47:33,18,06,1, 11.9,1,1, 2.021, 10495.841, 425.853, 52873.885 25/03/30,21:47:33,19,06,1, 11.9,1,1, 2.021, 10495.822, 425.846, 52873.845 25/03/30,21:47:34,00,06,1, 11.9,1,1, 2.027, 10495.818, 425.846, 52873.845 25/03/30,21:47:34,01,06,1, 11.9,1,1, 2.027, 10495.832, 425.861, 52873.850 25/03/30,21:47:34,02,06,1, 11.9,1,1, 2.027, 10495.839, 425.866, 52873.915 25/03/30,21:47:34,03,06,1, 11.9,1,1, 2.027, 10495.811, 425.847, 52873.849 25/03/30,21:47:34,04,06,1, 11.9,1,1, 2.027, 10495.829, 425.875, 52873.859 25/03/30,21:47:34,05,06,1, 11.9,1,1, 2.027, 10495.815, 425.854, 52873.880 25/03/30,21:47:34,06,06,1, 11.9,1,1, 2.027, 10495.811, 425.872, 52873.851 25/03/30,21:47:34,07,06,1, 11.9,1,1, 2.027, 10495.817, 425.872, 52873.904 25/03/30,21:47:34,08,06,1, 11.9,1,1, 2.027, 10495.807, 425.878, 52873.888 25/03/30,21:47:34,09,06,1, 11.9,1,1, 2.027, 10495.827, 425.876, 52873.820 25/03/30,21:47:34,10,06,1, 11.9,1,1, 2.027, 10495.836, 425.854, 52873.788 25/03/30,21:47:34,11,06,1, 11.9,1,1, 2.027, 10495.819, 425.881, 52873.814 25/03/30,21:47:34,12,06,1, 11.9,1,1, 2.027, 10495.818, 425.851, 52873.829 25/03/30,21:47:34,13,06,1, 11.9,1,1, 2.027, 10495.809, 425.855, 52873.844 25/03/30,21:47:34,14,06,1, 11.9,1,1, 2.027, 10495.821, 425.861, 52873.908 25/03/30,21:47:34,15,06,1, 11.9,1,1, 2.027, 10495.819, 425.861, 52873.817 25/03/30,21:47:34,16,06,1, 11.9,1,1, 2.027, 10495.844, 425.870, 52873.831 25/03/30,21:47:34,17,06,1, 11.9,1,1, 2.027, 10495.827, 425.855, 52873.864 25/03/30,21:47:34,18,06,1, 11.9,1,1, 2.027, 10495.846, 425.852, 52873.836 25/03/30,21:47:34,19,06,1, 11.9,1,1, 2.027, 10495.834, 425.852, 52873.810 25/03/30,21:47:35,00,06,1, 11.9,1,1, 2.025, 10495.826, 425.852, 52873.810 25/03/30,21:47:35,01,06,1, 11.9,1,1, 2.025, 10495.829, 425.860, 52873.881 25/03/30,21:47:35,02,06,1, 11.9,1,1, 2.025, 10495.827, 425.864, 52873.792 25/03/30,21:47:35,03,06,1, 11.9,1,1, 2.025, 10495.854, 425.849, 52873.821 25/03/30,21:47:35,04,06,1, 11.9,1,1, 2.025, 10495.821, 425.869, 52873.829 25/03/30,21:47:35,05,06,1, 11.9,1,1, 2.025, 10495.829, 425.878, 52873.789 25/03/30,21:47:35,06,06,1, 11.9,1,1, 2.025, 10495.822, 425.867, 52873.892 25/03/30,21:47:35,07,06,1, 11.9,1,1, 2.025, 10495.853, 425.855, 52873.834 25/03/30,21:47:35,08,06,1, 11.9,1,1, 2.025, 10495.847, 425.845, 52873.788 25/03/30,21:47:35,09,06,1, 11.9,1,1, 2.025, 10495.849, 425.872, 52873.865 25/03/30,21:47:35,10,06,1, 11.9,1,1, 2.025, 10495.844, 425.859, 52873.874 25/03/30,21:47:35,11,06,1, 11.9,1,1, 2.025, 10495.841, 425.845, 52873.887 25/03/30,21:47:35,12,06,1, 11.9,1,1, 2.025, 10495.838, 425.865, 52873.889 25/03/30,21:47:35,13,06,1, 11.9,1,1, 2.025, 10495.845, 425.872, 52873.863 25/03/30,21:47:35,14,06,1, 11.9,1,1, 2.025, 10495.858, 425.874, 52873.883 25/03/30,21:47:35,15,06,1, 11.9,1,1, 2.025, 10495.852, 425.860, 52873.904 25/03/30,21:47:35,16,06,1, 11.9,1,1, 2.025, 10495.850, 425.840, 52873.805 25/03/30,21:47:35,17,06,1, 11.9,1,1, 2.025, 10495.850, 425.852, 52873.823 25/03/30,21:47:35,18,06,1, 11.9,1,1, 2.025, 10495.855, 425.825, 52873.794 25/03/30,21:47:35,19,06,1, 11.9,1,1, 2.025, 10495.859, 425.854, 52873.798 25/03/30,21:47:36,00,07,1, 11.9,1,1, 2.029, 10495.851, 425.854, 52873.798 25/03/30,21:47:36,01,07,1, 11.9,1,1, 2.029, 10495.854, 425.856, 52873.835 25/03/30,21:47:36,02,07,1, 11.9,1,1, 2.029, 10495.859, 425.862, 52873.792 25/03/30,21:47:36,03,07,1, 11.9,1,1, 2.029, 10495.843, 425.863, 52873.890 25/03/30,21:47:36,04,07,1, 11.9,1,1, 2.029, 10495.848, 425.841, 52873.901 25/03/30,21:47:36,05,07,1, 11.9,1,1, 2.029, 10495.843, 425.881, 52873.871 25/03/30,21:47:36,06,07,1, 11.9,1,1, 2.029, 10495.847, 425.855, 52873.867 25/03/30,21:47:36,07,07,1, 11.9,1,1, 2.029, 10495.863, 425.851, 52873.860 25/03/30,21:47:36,08,07,1, 11.9,1,1, 2.029, 10495.846, 425.831, 52873.890 25/03/30,21:47:36,09,07,1, 11.9,1,1, 2.029, 10495.851, 425.857, 52873.905 25/03/30,21:47:36,10,07,1, 11.9,1,1, 2.029, 10495.861, 425.852, 52873.889 25/03/30,21:47:36,11,07,1, 11.9,1,1, 2.029, 10495.855, 425.863, 52873.812 25/03/30,21:47:36,12,07,1, 11.9,1,1, 2.029, 10495.862, 425.869, 52873.818 25/03/30,21:47:36,13,07,1, 11.9,1,1, 2.029, 10495.848, 425.844, 52873.863 25/03/30,21:47:36,14,07,1, 11.9,1,1, 2.029, 10495.860, 425.859, 52874.073 25/03/30,21:47:36,15,07,1, 11.9,1,1, 2.029, 10495.893, 425.827, 52873.814 25/03/30,21:47:36,16,07,1, 11.9,1,1, 2.029, 10495.880, 425.854, 52873.823 25/03/30,21:47:36,17,07,1, 11.9,1,1, 2.029, 10495.854, 425.860, 52873.883 25/03/30,21:47:36,18,07,1, 11.9,1,1, 2.029, 10495.858, 425.854, 52873.892 25/03/30,21:47:36,19,07,1, 11.9,1,1, 2.029, 10495.850, 425.837, 52873.850 25/03/30,21:47:37,00,06,1, 11.9,1,1, 2.028, 10495.843, 425.837, 52873.850 25/03/30,21:47:37,01,06,1, 11.9,1,1, 2.028, 10495.855, 425.838, 52873.876 25/03/30,21:47:37,02,06,1, 11.9,1,1, 2.028, 10495.845, 425.823, 52873.866 25/03/30,21:47:37,03,06,1, 11.9,1,1, 2.028, 10495.841, 425.845, 52873.875 25/03/30,21:47:37,04,06,1, 11.9,1,1, 2.028, 10495.858, 425.842, 52873.898 25/03/30,21:47:37,05,06,1, 11.9,1,1, 2.028, 10495.852, 425.836, 52873.894 25/03/30,21:47:37,06,06,1, 11.9,1,1, 2.028, 10495.849, 425.851, 52873.805 25/03/30,21:47:37,07,06,1, 11.9,1,1, 2.028, 10495.883, 425.840, 52873.948 25/03/30,21:47:37,08,06,1, 11.9,1,1, 2.028, 10495.885, 425.839, 52873.882 25/03/30,21:47:37,09,06,1, 11.9,1,1, 2.028, 10495.839, 425.844, 52873.854 25/03/30,21:47:37,10,06,1, 11.9,1,1, 2.028, 10495.840, 425.859, 52873.864 25/03/30,21:47:37,11,06,1, 11.9,1,1, 2.028, 10495.859, 425.847, 52873.809 25/03/30,21:47:37,12,06,1, 11.9,1,1, 2.028, 10495.847, 425.849, 52873.851 25/03/30,21:47:37,13,06,1, 11.9,1,1, 2.028, 10495.865, 425.849, 52873.818 25/03/30,21:47:37,14,06,1, 11.9,1,1, 2.028, 10495.872, 425.850, 52873.903 25/03/30,21:47:37,15,06,1, 11.9,1,1, 2.028, 10495.873, 425.840, 52873.830 25/03/30,21:47:37,16,06,1, 11.9,1,1, 2.028, 10495.871, 425.863, 52873.820 25/03/30,21:47:37,17,06,1, 11.9,1,1, 2.028, 10495.857, 425.837, 52873.866 25/03/30,21:47:37,18,06,1, 11.9,1,1, 2.028, 10495.870, 425.869, 52873.829 25/03/30,21:47:37,19,06,1, 11.9,1,1, 2.028, 10495.864, 425.862, 52873.899 25/03/30,21:47:38,00,06,1, 11.9,1,1, 2.021, 10495.859, 425.862, 52873.899 25/03/30,21:47:38,01,06,1, 11.9,1,1, 2.021, 10495.861, 425.863, 52873.879 25/03/30,21:47:38,02,06,1, 11.9,1,1, 2.021, 10495.867, 425.864, 52873.870 25/03/30,21:47:38,03,06,1, 11.9,1,1, 2.021, 10495.859, 425.845, 52873.868 25/03/30,21:47:38,04,06,1, 11.9,1,1, 2.021, 10495.885, 425.836, 52873.882 25/03/30,21:47:38,05,06,1, 11.9,1,1, 2.021, 10495.843, 425.853, 52873.824 25/03/30,21:47:38,06,06,1, 11.9,1,1, 2.021, 10495.840, 425.869, 52873.886 25/03/30,21:47:38,07,06,1, 11.9,1,1, 2.021, 10495.860, 425.840, 52873.861 25/03/30,21:47:38,08,06,1, 11.9,1,1, 2.021, 10495.861, 425.857, 52873.875 25/03/30,21:47:38,09,06,1, 11.9,1,1, 2.021, 10495.856, 425.850, 52873.898 25/03/30,21:47:38,10,06,1, 11.9,1,1, 2.021, 10495.865, 425.841, 52873.897 25/03/30,21:47:38,11,06,1, 11.9,1,1, 2.021, 10495.850, 425.839, 52873.867 25/03/30,21:47:38,12,06,1, 11.9,1,1, 2.021, 10495.872, 425.840, 52873.869 25/03/30,21:47:38,13,06,1, 11.9,1,1, 2.021, 10495.867, 425.832, 52873.861 25/03/30,21:47:38,14,06,1, 11.9,1,1, 2.021, 10495.874, 425.822, 52873.866 25/03/30,21:47:38,15,06,1, 11.9,1,1, 2.021, 10495.857, 425.845, 52873.826 25/03/30,21:47:38,16,06,1, 11.9,1,1, 2.021, 10495.847, 425.846, 52873.924 25/03/30,21:47:38,17,06,1, 11.9,1,1, 2.021, 10495.834, 425.852, 52873.949 25/03/30,21:47:38,18,06,1, 11.9,1,1, 2.021, 10495.839, 425.841, 52873.901 25/03/30,21:47:38,19,06,1, 11.9,1,1, 2.021, 10495.848, 425.853, 52873.866 25/03/30,21:47:39,00,06,1, 12.0,1,1, 2.025, 10495.843, 425.853, 52873.866 25/03/30,21:47:39,01,06,1, 12.0,1,1, 2.025, 10495.825, 425.844, 52873.887 25/03/30,21:47:39,02,06,1, 12.0,1,1, 2.025, 10495.831, 425.832, 52873.868 25/03/30,21:47:39,03,06,1, 12.0,1,1, 2.025, 10495.806, 425.830, 52873.845 25/03/30,21:47:39,04,06,1, 12.0,1,1, 2.025, 10495.824, 425.834, 52873.828 25/03/30,21:47:39,05,06,1, 12.0,1,1, 2.025, 10495.810, 425.851, 52873.882 25/03/30,21:47:39,06,06,1, 12.0,1,1, 2.025, 10495.837, 425.834, 52873.859 25/03/30,21:47:39,07,06,1, 12.0,1,1, 2.025, 10495.853, 425.842, 52873.900 25/03/30,21:47:39,08,06,1, 12.0,1,1, 2.025, 10495.843, 425.834, 52873.835 25/03/30,21:47:39,09,06,1, 12.0,1,1, 2.025, 10495.831, 425.823, 52873.854 25/03/30,21:47:39,10,06,1, 12.0,1,1, 2.025, 10495.833, 425.836, 52873.854 25/03/30,21:47:39,11,06,1, 12.0,1,1, 2.025, 10495.853, 425.855, 52873.874 25/03/30,21:47:39,12,06,1, 12.0,1,1, 2.025, 10495.838, 425.833, 52873.867 25/03/30,21:47:39,13,06,1, 12.0,1,1, 2.025, 10495.848, 425.861, 52873.854 25/03/30,21:47:39,14,06,1, 12.0,1,1, 2.025, 10495.855, 425.829, 52873.887 25/03/30,21:47:39,15,06,1, 12.0,1,1, 2.025, 10495.855, 425.843, 52873.872 25/03/30,21:47:39,16,06,1, 12.0,1,1, 2.025, 10495.862, 425.832, 52873.840 25/03/30,21:47:39,17,06,1, 12.0,1,1, 2.025, 10495.845, 425.827, 52873.878 25/03/30,21:47:39,18,06,1, 12.0,1,1, 2.025, 10495.870, 425.837, 52873.911 25/03/30,21:47:39,19,06,1, 12.0,1,1, 2.025, 10495.846, 425.840, 52873.872 25/03/30,21:47:40,00,07,1, 11.9,1,1, 2.025, 10495.843, 425.840, 52873.872 25/03/30,21:47:40,01,07,1, 11.9,1,1, 2.025, 10495.870, 425.835, 52873.938 25/03/30,21:47:40,02,07,1, 11.9,1,1, 2.025, 10495.848, 425.863, 52873.864 25/03/30,21:47:40,03,07,1, 11.9,1,1, 2.025, 10495.861, 425.841, 52873.848 25/03/30,21:47:40,04,07,1, 11.9,1,1, 2.025, 10495.843, 425.843, 52873.851 25/03/30,21:47:40,05,07,1, 11.9,1,1, 2.025, 10495.832, 425.838, 52873.871 25/03/30,21:47:40,06,07,1, 11.9,1,1, 2.025, 10495.827, 425.852, 52873.874 25/03/30,21:47:40,07,07,1, 11.9,1,1, 2.025, 10495.838, 425.863, 52873.815 25/03/30,21:47:40,08,07,1, 11.9,1,1, 2.025, 10495.833, 425.832, 52873.816 25/03/30,21:47:40,09,07,1, 11.9,1,1, 2.025, 10495.850, 425.881, 52873.862 25/03/30,21:47:40,10,07,1, 11.9,1,1, 2.025, 10495.853, 425.866, 52873.892 25/03/30,21:47:40,11,07,1, 11.9,1,1, 2.025, 10495.838, 425.860, 52873.844 25/03/30,21:47:40,12,07,1, 11.9,1,1, 2.025, 10495.825, 425.871, 52873.893 25/03/30,21:47:40,13,07,1, 11.9,1,1, 2.025, 10495.822, 425.853, 52873.887 25/03/30,21:47:40,14,07,1, 11.9,1,1, 2.025, 10495.847, 425.837, 52873.903 25/03/30,21:47:40,15,07,1, 11.9,1,1, 2.025, 10495.844, 425.853, 52873.831 25/03/30,21:47:40,16,07,1, 11.9,1,1, 2.025, 10495.840, 425.837, 52873.824 25/03/30,21:47:40,17,07,1, 11.9,1,1, 2.025, 10495.826, 425.854, 52873.887 25/03/30,21:47:40,18,07,1, 11.9,1,1, 2.025, 10495.824, 425.849, 52873.888 25/03/30,21:47:40,19,07,1, 11.9,1,1, 2.025, 10495.858, 425.858, 52873.874 25/03/30,21:47:41,00,08,1, 11.9,1,1, 2.028, 10495.851, 425.858, 52873.874 25/03/30,21:47:41,01,08,1, 11.9,1,1, 2.028, 10495.834, 425.855, 52873.826 25/03/30,21:47:41,02,08,1, 11.9,1,1, 2.028, 10495.832, 425.860, 52873.807 25/03/30,21:47:41,03,08,1, 11.9,1,1, 2.028, 10495.822, 425.857, 52873.839 25/03/30,21:47:41,04,08,1, 11.9,1,1, 2.028, 10495.858, 425.835, 52873.877 25/03/30,21:47:41,05,08,1, 11.9,1,1, 2.028, 10495.857, 425.849, 52873.877 25/03/30,21:47:41,06,08,1, 11.9,1,1, 2.028, 10495.837, 425.850, 52873.802 25/03/30,21:47:41,07,08,1, 11.9,1,1, 2.028, 10495.840, 425.842, 52873.882 25/03/30,21:47:41,08,08,1, 11.9,1,1, 2.028, 10495.819, 425.854, 52873.858 25/03/30,21:47:41,09,08,1, 11.9,1,1, 2.028, 10495.843, 425.850, 52873.830 25/03/30,21:47:41,10,08,1, 11.9,1,1, 2.028, 10495.847, 425.812, 52873.900 25/03/30,21:47:41,11,08,1, 11.9,1,1, 2.028, 10495.822, 425.844, 52873.894 25/03/30,21:47:41,12,08,1, 11.9,1,1, 2.028, 10495.850, 425.864, 52873.898 25/03/30,21:47:41,13,08,1, 11.9,1,1, 2.028, 10495.849, 425.830, 52873.878 25/03/30,21:47:41,14,08,1, 11.9,1,1, 2.028, 10495.811, 425.833, 52873.871 25/03/30,21:47:41,15,08,1, 11.9,1,1, 2.028, 10495.837, 425.848, 52873.859 25/03/30,21:47:41,16,08,1, 11.9,1,1, 2.028, 10495.827, 425.841, 52873.850 25/03/30,21:47:41,17,08,1, 11.9,1,1, 2.028, 10495.832, 425.839, 52873.903 25/03/30,21:47:41,18,08,1, 11.9,1,1, 2.028, 10495.847, 425.820, 52873.839 25/03/30,21:47:41,19,08,1, 11.9,1,1, 2.028, 10495.825, 425.838, 52873.839 25/03/30,21:47:42,00,08,1, 11.9,1,1, 2.025, 10495.818, 425.838, 52873.839 25/03/30,21:47:42,01,08,1, 11.9,1,1, 2.025, 10495.850, 425.836, 52873.822 25/03/30,21:47:42,02,08,1, 11.9,1,1, 2.025, 10495.826, 425.843, 52873.814 25/03/30,21:47:42,03,08,1, 11.9,1,1, 2.025, 10495.829, 425.846, 52873.844 25/03/30,21:47:42,04,08,1, 11.9,1,1, 2.025, 10495.830, 425.821, 52873.814 25/03/30,21:47:42,05,08,1, 11.9,1,1, 2.025, 10495.812, 425.832, 52873.854 25/03/30,21:47:42,06,08,1, 11.9,1,1, 2.025, 10495.825, 425.831, 52873.814 25/03/30,21:47:42,07,08,1, 11.9,1,1, 2.025, 10495.810, 425.837, 52873.916 25/03/30,21:47:42,08,08,1, 11.9,1,1, 2.025, 10495.817, 425.827, 52873.824 25/03/30,21:47:42,09,08,1, 11.9,1,1, 2.025, 10495.827, 425.833, 52873.817 25/03/30,21:47:42,10,08,1, 11.9,1,1, 2.025, 10495.831, 425.835, 52873.845 25/03/30,21:47:42,11,08,1, 11.9,1,1, 2.025, 10495.828, 425.839, 52873.866 25/03/30,21:47:42,12,08,1, 11.9,1,1, 2.025, 10495.829, 425.824, 52873.875 25/03/30,21:47:42,13,08,1, 11.9,1,1, 2.025, 10495.839, 425.849, 52873.826 25/03/30,21:47:42,14,08,1, 11.9,1,1, 2.025, 10495.824, 425.847, 52873.858 25/03/30,21:47:42,15,08,1, 11.9,1,1, 2.025, 10495.833, 425.833, 52873.890 25/03/30,21:47:42,16,08,1, 11.9,1,1, 2.025, 10495.810, 425.826, 52873.834 25/03/30,21:47:42,17,08,1, 11.9,1,1, 2.025, 10495.798, 425.810, 52873.886 25/03/30,21:47:42,18,08,1, 11.9,1,1, 2.025, 10495.830, 425.847, 52873.915 25/03/30,21:47:42,19,08,1, 11.9,1,1, 2.025, 10495.836, 425.823, 52873.871 25/03/30,21:47:43,00,08,1, 11.9,1,1, 2.025, 10495.834, 425.823, 52873.871 25/03/30,21:47:43,01,08,1, 11.9,1,1, 2.025, 10495.808, 425.834, 52873.848 25/03/30,21:47:43,02,08,1, 11.9,1,1, 2.025, 10495.811, 425.842, 52873.851 25/03/30,21:47:43,03,08,1, 11.9,1,1, 2.025, 10495.833, 425.833, 52873.903 25/03/30,21:47:43,04,08,1, 11.9,1,1, 2.025, 10495.801, 425.848, 52873.888 25/03/30,21:47:43,05,08,1, 11.9,1,1, 2.025, 10495.836, 425.825, 52873.868 25/03/30,21:47:43,06,08,1, 11.9,1,1, 2.025, 10495.827, 425.826, 52873.868 25/03/30,21:47:43,07,08,1, 11.9,1,1, 2.025, 10495.825, 425.837, 52873.865 25/03/30,21:47:43,08,08,1, 11.9,1,1, 2.025, 10495.838, 425.824, 52873.853 25/03/30,21:47:43,09,08,1, 11.9,1,1, 2.025, 10495.809, 425.820, 52873.857 25/03/30,21:47:43,10,08,1, 11.9,1,1, 2.025, 10495.826, 425.851, 52873.873 25/03/30,21:47:43,11,08,1, 11.9,1,1, 2.025, 10495.784, 425.831, 52873.810 25/03/30,21:47:43,12,08,1, 11.9,1,1, 2.025, 10495.814, 425.827, 52873.840 25/03/30,21:47:43,13,08,1, 11.9,1,1, 2.025, 10495.817, 425.835, 52873.893 25/03/30,21:47:43,14,08,1, 11.9,1,1, 2.025, 10495.825, 425.819, 52873.825 25/03/30,21:47:43,15,08,1, 11.9,1,1, 2.025, 10495.839, 425.835, 52873.791 25/03/30,21:47:43,16,08,1, 11.9,1,1, 2.025, 10495.804, 425.826, 52873.834 25/03/30,21:47:43,17,08,1, 11.9,1,1, 2.025, 10495.823, 425.827, 52873.830 25/03/30,21:47:43,18,08,1, 11.9,1,1, 2.025, 10495.798, 425.840, 52873.821 25/03/30,21:47:43,19,08,1, 11.9,1,1, 2.025, 10495.794, 425.822, 52873.796 25/03/30,21:47:44,00,09,1, 12.0,1,1, 2.025, 10495.793, 425.822, 52873.796 25/03/30,21:47:44,01,09,1, 12.0,1,1, 2.025, 10495.811, 425.813, 52873.775 25/03/30,21:47:44,02,09,1, 12.0,1,1, 2.025, 10495.824, 425.816, 52873.790 25/03/30,21:47:44,03,09,1, 12.0,1,1, 2.025, 10495.835, 425.837, 52873.840 25/03/30,21:47:44,04,09,1, 12.0,1,1, 2.025, 10495.805, 425.823, 52873.898 25/03/30,21:47:44,05,09,1, 12.0,1,1, 2.025, 10495.827, 425.828, 52873.829 25/03/30,21:47:44,06,09,1, 12.0,1,1, 2.025, 10495.834, 425.828, 52873.828 25/03/30,21:47:44,07,09,1, 12.0,1,1, 2.025, 10495.810, 425.835, 52873.814 25/03/30,21:47:44,08,09,1, 12.0,1,1, 2.025, 10495.824, 425.826, 52873.804 25/03/30,21:47:44,09,09,1, 12.0,1,1, 2.025, 10495.834, 425.822, 52873.846 25/03/30,21:47:44,10,09,1, 12.0,1,1, 2.025, 10495.832, 425.822, 52873.841 25/03/30,21:47:44,11,09,1, 12.0,1,1, 2.025, 10495.802, 425.814, 52873.781 25/03/30,21:47:44,12,09,1, 12.0,1,1, 2.025, 10495.796, 425.805, 52873.853 25/03/30,21:47:44,13,09,1, 12.0,1,1, 2.025, 10495.801, 425.821, 52873.862 25/03/30,21:47:44,14,09,1, 12.0,1,1, 2.025, 10495.806, 425.828, 52873.854 25/03/30,21:47:44,15,09,1, 12.0,1,1, 2.025, 10495.816, 425.809, 52873.837 25/03/30,21:47:44,16,09,1, 12.0,1,1, 2.025, 10495.804, 425.854, 52873.856 25/03/30,21:47:44,17,09,1, 12.0,1,1, 2.025, 10495.804, 425.838, 52873.847 25/03/30,21:47:44,18,09,1, 12.0,1,1, 2.025, 10495.801, 425.817, 52873.832 25/03/30,21:47:44,19,09,1, 12.0,1,1, 2.025, 10495.805, 425.803, 52873.850 25/03/30,21:47:45,00,08,1, 11.9,1,1, 2.021, 10495.801, 425.803, 52873.850 25/03/30,21:47:45,01,08,1, 11.9,1,1, 2.021, 10495.792, 425.851, 52873.894 25/03/30,21:47:45,02,08,1, 11.9,1,1, 2.021, 10495.779, 425.823, 52873.810 25/03/30,21:47:45,03,08,1, 11.9,1,1, 2.021, 10495.801, 425.823, 52873.822 25/03/30,21:47:45,04,08,1, 11.9,1,1, 2.021, 10495.810, 425.797, 52873.842 25/03/30,21:47:45,05,08,1, 11.9,1,1, 2.021, 10495.801, 425.800, 52873.805 25/03/30,21:47:45,06,08,1, 11.9,1,1, 2.021, 10495.811, 425.809, 52873.829 25/03/30,21:47:45,07,08,1, 11.9,1,1, 2.021, 10495.773, 425.805, 52873.917 25/03/30,21:47:45,08,08,1, 11.9,1,1, 2.021, 10495.789, 425.802, 52873.773 25/03/30,21:47:45,09,08,1, 11.9,1,1, 2.021, 10495.787, 425.820, 52873.843 25/03/30,21:47:45,10,08,1, 11.9,1,1, 2.021, 10495.803, 425.808, 52873.835 25/03/30,21:47:45,11,08,1, 11.9,1,1, 2.021, 10495.803, 425.800, 52873.887 25/03/30,21:47:45,12,08,1, 11.9,1,1, 2.021, 10495.793, 425.822, 52873.872 25/03/30,21:47:45,13,08,1, 11.9,1,1, 2.021, 10495.793, 425.808, 52873.880 25/03/30,21:47:45,14,08,1, 11.9,1,1, 2.021, 10495.807, 425.802, 52873.906 25/03/30,21:47:45,15,08,1, 11.9,1,1, 2.021, 10495.797, 425.800, 52873.914 25/03/30,21:47:45,16,08,1, 11.9,1,1, 2.021, 10495.793, 425.786, 52873.869 25/03/30,21:47:45,17,08,1, 11.9,1,1, 2.021, 10495.802, 425.805, 52873.820 25/03/30,21:47:45,18,08,1, 11.9,1,1, 2.021, 10495.809, 425.795, 52873.869 25/03/30,21:47:45,19,08,1, 11.9,1,1, 2.021, 10495.804, 425.799, 52873.855 25/03/30,21:47:46,00,08,1, 12.0,1,1, 2.023, 10495.801, 425.799, 52873.855 25/03/30,21:47:46,01,08,1, 12.0,1,1, 2.023, 10495.825, 425.790, 52873.849 25/03/30,21:47:46,02,08,1, 12.0,1,1, 2.023, 10495.785, 425.836, 52873.896 25/03/30,21:47:46,03,08,1, 12.0,1,1, 2.023, 10495.773, 425.822, 52873.805 25/03/30,21:47:46,04,08,1, 12.0,1,1, 2.023, 10495.802, 425.816, 52873.851 25/03/30,21:47:46,05,08,1, 12.0,1,1, 2.023, 10495.813, 425.811, 52873.892 25/03/30,21:47:46,06,08,1, 12.0,1,1, 2.023, 10495.794, 425.812, 52873.868 25/03/30,21:47:46,07,08,1, 12.0,1,1, 2.023, 10495.786, 425.797, 52873.852 25/03/30,21:47:46,08,08,1, 12.0,1,1, 2.023, 10495.789, 425.792, 52873.816 25/03/30,21:47:46,09,08,1, 12.0,1,1, 2.023, 10495.800, 425.815, 52873.863 25/03/30,21:47:46,10,08,1, 12.0,1,1, 2.023, 10495.803, 425.805, 52873.848 25/03/30,21:47:46,11,08,1, 12.0,1,1, 2.023, 10495.781, 425.826, 52873.826 25/03/30,21:47:46,12,08,1, 12.0,1,1, 2.023, 10495.783, 425.805, 52873.891 25/03/30,21:47:46,13,08,1, 12.0,1,1, 2.023, 10495.785, 425.806, 52873.878 25/03/30,21:47:46,14,08,1, 12.0,1,1, 2.023, 10495.806, 425.798, 52873.848 25/03/30,21:47:46,15,08,1, 12.0,1,1, 2.023, 10495.803, 425.803, 52873.858 25/03/30,21:47:46,16,08,1, 12.0,1,1, 2.023, 10495.787, 425.810, 52873.897 25/03/30,21:47:46,17,08,1, 12.0,1,1, 2.023, 10495.795, 425.803, 52873.824 25/03/30,21:47:46,18,08,1, 12.0,1,1, 2.023, 10495.797, 425.807, 52873.835 25/03/30,21:47:46,19,08,1, 12.0,1,1, 2.023, 10495.796, 425.820, 52873.866 25/03/30,21:47:47,00,08,1, 12.0,1,1, 2.023, 10495.793, 425.820, 52873.866 25/03/30,21:47:47,01,08,1, 12.0,1,1, 2.023, 10495.781, 425.817, 52873.872 25/03/30,21:47:47,02,08,1, 12.0,1,1, 2.023, 10495.788, 425.772, 52873.885 25/03/30,21:47:47,03,08,1, 12.0,1,1, 2.023, 10495.776, 425.818, 52873.849 25/03/30,21:47:47,04,08,1, 12.0,1,1, 2.023, 10495.773, 425.811, 52873.851 25/03/30,21:47:47,05,08,1, 12.0,1,1, 2.023, 10495.793, 425.808, 52873.830 25/03/30,21:47:47,06,08,1, 12.0,1,1, 2.023, 10495.796, 425.802, 52873.825 25/03/30,21:47:47,07,08,1, 12.0,1,1, 2.023, 10495.779, 425.805, 52873.828 25/03/30,21:47:47,08,08,1, 12.0,1,1, 2.023, 10495.791, 425.812, 52873.855 25/03/30,21:47:47,09,08,1, 12.0,1,1, 2.023, 10495.802, 425.804, 52873.781 25/03/30,21:47:47,10,08,1, 12.0,1,1, 2.023, 10495.800, 425.819, 52873.820 25/03/30,21:47:47,11,08,1, 12.0,1,1, 2.023, 10495.789, 425.807, 52873.803 25/03/30,21:47:47,12,08,1, 12.0,1,1, 2.023, 10495.779, 425.812, 52873.884 25/03/30,21:47:47,13,08,1, 12.0,1,1, 2.023, 10495.799, 425.785, 52873.802 25/03/30,21:47:47,14,08,1, 12.0,1,1, 2.023, 10495.797, 425.802, 52873.833 25/03/30,21:47:47,15,08,1, 12.0,1,1, 2.023, 10495.799, 425.815, 52873.824 25/03/30,21:47:47,16,08,1, 12.0,1,1, 2.023, 10495.793, 425.771, 52873.806 25/03/30,21:47:47,17,08,1, 12.0,1,1, 2.023, 10495.792, 425.788, 52873.811 25/03/30,21:47:47,18,08,1, 12.0,1,1, 2.023, 10495.802, 425.782, 52873.792 25/03/30,21:47:47,19,08,1, 12.0,1,1, 2.023, 10495.791, 425.798, 52873.813 25/03/30,21:47:48,00,08,1, 11.9,1,1, 2.021, 10495.784, 425.798, 52873.813 25/03/30,21:47:48,01,08,1, 11.9,1,1, 2.021, 10495.771, 425.798, 52873.866 25/03/30,21:47:48,02,08,1, 11.9,1,1, 2.021, 10495.813, 425.799, 52873.846 25/03/30,21:47:48,03,08,1, 11.9,1,1, 2.021, 10495.793, 425.793, 52873.861 25/03/30,21:47:48,04,08,1, 11.9,1,1, 2.021, 10495.795, 425.791, 52873.852 25/03/30,21:47:48,05,08,1, 11.9,1,1, 2.021, 10495.800, 425.798, 52873.863 25/03/30,21:47:48,06,08,1, 11.9,1,1, 2.021, 10495.793, 425.768, 52873.844 25/03/30,21:47:48,07,08,1, 11.9,1,1, 2.021, 10495.792, 425.786, 52873.857 25/03/30,21:47:48,08,08,1, 11.9,1,1, 2.021, 10495.784, 425.803, 52873.861 25/03/30,21:47:48,09,08,1, 11.9,1,1, 2.021, 10495.799, 425.807, 52873.886 25/03/30,21:47:48,10,08,1, 11.9,1,1, 2.021, 10495.786, 425.797, 52873.855 25/03/30,21:47:48,11,08,1, 11.9,1,1, 2.021, 10495.793, 425.807, 52874.007 25/03/30,21:47:48,12,08,1, 11.9,1,1, 2.021, 10495.789, 425.775, 52873.743 25/03/30,21:47:48,13,08,1, 11.9,1,1, 2.021, 10495.773, 425.792, 52873.858 25/03/30,21:47:48,14,08,1, 11.9,1,1, 2.021, 10495.775, 425.783, 52873.824 25/03/30,21:47:48,15,08,1, 11.9,1,1, 2.021, 10495.782, 425.786, 52873.831 25/03/30,21:47:48,16,08,1, 11.9,1,1, 2.021, 10495.803, 425.782, 52873.845 25/03/30,21:47:48,17,08,1, 11.9,1,1, 2.021, 10495.774, 425.792, 52873.812 25/03/30,21:47:48,18,08,1, 11.9,1,1, 2.021, 10495.771, 425.807, 52873.826 25/03/30,21:47:48,19,08,1, 11.9,1,1, 2.021, 10495.782, 425.822, 52873.843 25/03/30,21:47:49,00,08,1, 12.0,1,1, 2.025, 10495.776, 425.822, 52873.843 25/03/30,21:47:49,01,08,1, 12.0,1,1, 2.025, 10495.808, 425.761, 52873.842 25/03/30,21:47:49,02,08,1, 12.0,1,1, 2.025, 10495.814, 425.767, 52873.834 25/03/30,21:47:49,03,08,1, 12.0,1,1, 2.025, 10495.800, 425.773, 52873.858 25/03/30,21:47:49,04,08,1, 12.0,1,1, 2.025, 10495.819, 425.788, 52873.864 25/03/30,21:47:49,05,08,1, 12.0,1,1, 2.025, 10495.812, 425.791, 52873.801 25/03/30,21:47:49,06,08,1, 12.0,1,1, 2.025, 10495.801, 425.797, 52873.824 25/03/30,21:47:49,07,08,1, 12.0,1,1, 2.025, 10495.805, 425.767, 52873.799 25/03/30,21:47:49,08,08,1, 12.0,1,1, 2.025, 10495.782, 425.769, 52873.872 25/03/30,21:47:49,09,08,1, 12.0,1,1, 2.025, 10495.772, 425.766, 52873.869 25/03/30,21:47:49,10,08,1, 12.0,1,1, 2.025, 10495.785, 425.782, 52873.816 25/03/30,21:47:49,11,08,1, 12.0,1,1, 2.025, 10495.761, 425.762, 52873.825 25/03/30,21:47:49,12,08,1, 12.0,1,1, 2.025, 10495.775, 425.798, 52873.876 25/03/30,21:47:49,13,08,1, 12.0,1,1, 2.025, 10495.772, 425.767, 52873.809 25/03/30,21:47:49,14,08,1, 12.0,1,1, 2.025, 10495.781, 425.775, 52873.807 25/03/30,21:47:49,15,08,1, 12.0,1,1, 2.025, 10495.770, 425.806, 52873.901 25/03/30,21:47:49,16,08,1, 12.0,1,1, 2.025, 10495.767, 425.788, 52873.878 25/03/30,21:47:49,17,08,1, 12.0,1,1, 2.025, 10495.780, 425.774, 52873.891 25/03/30,21:47:49,18,08,1, 12.0,1,1, 2.025, 10495.766, 425.776, 52873.829 25/03/30,21:47:49,19,08,1, 12.0,1,1, 2.025, 10495.776, 425.768, 52873.793 25/03/30,21:47:50,00,08,1, 11.8,1,1, 2.025, 10495.768, 425.768, 52873.793 25/03/30,21:47:50,01,08,1, 11.8,1,1, 2.025, 10495.787, 425.768, 52873.828 25/03/30,21:47:50,02,08,1, 11.8,1,1, 2.025, 10495.769, 425.786, 52873.872 25/03/30,21:47:50,03,08,1, 11.8,1,1, 2.025, 10495.740, 425.771, 52873.814 25/03/30,21:47:50,04,08,1, 11.8,1,1, 2.025, 10495.778, 425.789, 52873.911 25/03/30,21:47:50,05,08,1, 11.8,1,1, 2.025, 10495.772, 425.780, 52873.853 25/03/30,21:47:50,06,08,1, 11.8,1,1, 2.025, 10495.775, 425.758, 52873.870 25/03/30,21:47:50,07,08,1, 11.8,1,1, 2.025, 10495.775, 425.770, 52873.862 25/03/30,21:47:50,08,08,1, 11.8,1,1, 2.025, 10495.784, 425.772, 52873.896 25/03/30,21:47:50,09,08,1, 11.8,1,1, 2.025, 10495.764, 425.781, 52873.876 25/03/30,21:47:50,10,08,1, 11.8,1,1, 2.025, 10495.773, 425.789, 52873.830 25/03/30,21:47:50,11,08,1, 11.8,1,1, 2.025, 10495.779, 425.767, 52873.853 25/03/30,21:47:50,12,08,1, 11.8,1,1, 2.025, 10495.774, 425.787, 52873.828 25/03/30,21:47:50,13,08,1, 11.8,1,1, 2.025, 10495.765, 425.778, 52873.815 25/03/30,21:47:50,14,08,1, 11.8,1,1, 2.025, 10495.762, 425.771, 52873.801 25/03/30,21:47:50,15,08,1, 11.8,1,1, 2.025, 10495.769, 425.778, 52873.829 25/03/30,21:47:50,16,08,1, 11.8,1,1, 2.025, 10495.790, 425.774, 52873.813 25/03/30,21:47:50,17,08,1, 11.8,1,1, 2.025, 10495.770, 425.786, 52873.823 25/03/30,21:47:50,18,08,1, 11.8,1,1, 2.025, 10495.751, 425.790, 52873.825 25/03/30,21:47:50,19,08,1, 11.8,1,1, 2.025, 10495.767, 425.781, 52873.828 25/03/30,21:47:51,00,08,1, 11.8,1,1, 2.021, 10495.759, 425.781, 52873.828 25/03/30,21:47:51,01,08,1, 11.8,1,1, 2.021, 10495.778, 425.778, 52873.777 25/03/30,21:47:51,02,08,1, 11.8,1,1, 2.021, 10495.775, 425.766, 52873.797 25/03/30,21:47:51,03,08,1, 11.8,1,1, 2.021, 10495.746, 425.764, 52873.814 25/03/30,21:47:51,04,08,1, 11.8,1,1, 2.021, 10495.785, 425.760, 52873.780 25/03/30,21:47:51,05,08,1, 11.8,1,1, 2.021, 10495.776, 425.775, 52873.852 25/03/30,21:47:51,06,08,1, 11.8,1,1, 2.021, 10495.745, 425.788, 52873.872 25/03/30,21:47:51,07,08,1, 11.8,1,1, 2.021, 10495.747, 425.776, 52873.869 25/03/30,21:47:51,08,08,1, 11.8,1,1, 2.021, 10495.755, 425.781, 52873.842 25/03/30,21:47:51,09,08,1, 11.8,1,1, 2.021, 10495.775, 425.754, 52873.908 25/03/30,21:47:51,10,08,1, 11.8,1,1, 2.021, 10495.736, 425.753, 52873.836 25/03/30,21:47:51,11,08,1, 11.8,1,1, 2.021, 10495.740, 425.782, 52873.791 25/03/30,21:47:51,12,08,1, 11.8,1,1, 2.021, 10495.766, 425.788, 52873.870 25/03/30,21:47:51,13,08,1, 11.8,1,1, 2.021, 10495.747, 425.760, 52873.867 25/03/30,21:47:51,14,08,1, 11.8,1,1, 2.021, 10495.758, 425.760, 52873.846 25/03/30,21:47:51,15,08,1, 11.8,1,1, 2.021, 10495.740, 425.751, 52873.817 25/03/30,21:47:51,16,08,1, 11.8,1,1, 2.021, 10495.778, 425.754, 52873.690 25/03/30,21:47:51,17,08,1, 11.8,1,1, 2.021, 10495.719, 425.782, 52873.881 25/03/30,21:47:51,18,08,1, 11.8,1,1, 2.021, 10495.730, 425.764, 52873.874 25/03/30,21:47:51,19,08,1, 11.8,1,1, 2.021, 10495.739, 425.756, 52873.813 25/03/30,21:47:52,00,08,1, 11.9,1,1, 2.023, 10495.734, 425.756, 52873.813 25/03/30,21:47:52,01,08,1, 11.9,1,1, 2.023, 10495.752, 425.755, 52873.801 25/03/30,21:47:52,02,08,1, 11.9,1,1, 2.023, 10495.756, 425.777, 52873.925 25/03/30,21:47:52,03,08,1, 11.9,1,1, 2.023, 10495.766, 425.764, 52873.845 25/03/30,21:47:52,04,08,1, 11.9,1,1, 2.023, 10495.747, 425.746, 52873.809 25/03/30,21:47:52,05,08,1, 11.9,1,1, 2.023, 10495.744, 425.770, 52873.870 25/03/30,21:47:52,06,08,1, 11.9,1,1, 2.023, 10495.745, 425.764, 52873.859 25/03/30,21:47:52,07,08,1, 11.9,1,1, 2.023, 10495.726, 425.768, 52873.815 25/03/30,21:47:52,08,08,1, 11.9,1,1, 2.023, 10495.766, 425.752, 52873.870 25/03/30,21:47:52,09,08,1, 11.9,1,1, 2.023, 10495.747, 425.756, 52873.880 25/03/30,21:47:52,10,08,1, 11.9,1,1, 2.023, 10495.755, 425.759, 52873.781 25/03/30,21:47:52,11,08,1, 11.9,1,1, 2.023, 10495.759, 425.747, 52873.734 25/03/30,21:47:52,12,08,1, 11.9,1,1, 2.023, 10495.768, 425.742, 52873.833 25/03/30,21:47:52,13,08,1, 11.9,1,1, 2.023, 10495.756, 425.741, 52873.855 25/03/30,21:47:52,14,08,1, 11.9,1,1, 2.023, 10495.744, 425.755, 52873.791 25/03/30,21:47:52,15,08,1, 11.9,1,1, 2.023, 10495.741, 425.761, 52873.829 25/03/30,21:47:52,16,08,1, 11.9,1,1, 2.023, 10495.771, 425.752, 52873.850 25/03/30,21:47:52,17,08,1, 11.9,1,1, 2.023, 10495.756, 425.750, 52873.863 25/03/30,21:47:52,18,08,1, 11.9,1,1, 2.023, 10495.744, 425.767, 52873.901 25/03/30,21:47:52,19,08,1, 11.9,1,1, 2.023, 10495.753, 425.761, 52873.795 25/03/30,21:47:53,00,08,1, 11.9,1,1, 2.027, 10495.751, 425.761, 52873.795 25/03/30,21:47:53,01,08,1, 11.9,1,1, 2.027, 10495.756, 425.780, 52873.863 25/03/30,21:47:53,02,08,1, 11.9,1,1, 2.027, 10495.725, 425.765, 52873.801 25/03/30,21:47:53,03,08,1, 11.9,1,1, 2.027, 10495.734, 425.763, 52873.814 25/03/30,21:47:53,04,08,1, 11.9,1,1, 2.027, 10495.732, 425.759, 52873.805 25/03/30,21:47:53,05,08,1, 11.9,1,1, 2.027, 10495.732, 425.793, 52873.854 25/03/30,21:47:53,06,08,1, 11.9,1,1, 2.027, 10495.722, 425.773, 52873.880 25/03/30,21:47:53,07,08,1, 11.9,1,1, 2.027, 10495.747, 425.768, 52873.807 25/03/30,21:47:53,08,08,1, 11.9,1,1, 2.027, 10495.746, 425.738, 52873.815 25/03/30,21:47:53,09,08,1, 11.9,1,1, 2.027, 10495.731, 425.757, 52873.777 25/03/30,21:47:53,10,08,1, 11.9,1,1, 2.027, 10495.735, 425.757, 52873.792 25/03/30,21:47:53,11,08,1, 11.9,1,1, 2.027, 10495.721, 425.765, 52873.881 25/03/30,21:47:53,12,08,1, 11.9,1,1, 2.027, 10495.741, 425.772, 52873.902 25/03/30,21:47:53,13,08,1, 11.9,1,1, 2.027, 10495.729, 425.763, 52873.833 25/03/30,21:47:53,14,08,1, 11.9,1,1, 2.027, 10495.720, 425.757, 52873.842 25/03/30,21:47:53,15,08,1, 11.9,1,1, 2.027, 10495.726, 425.749, 52873.849 25/03/30,21:47:53,16,08,1, 11.9,1,1, 2.027, 10495.732, 425.766, 52873.856 25/03/30,21:47:53,17,08,1, 11.9,1,1, 2.027, 10495.738, 425.761, 52873.864 25/03/30,21:47:53,18,08,1, 11.9,1,1, 2.027, 10495.696, 425.769, 52873.843 25/03/30,21:47:53,19,08,1, 11.9,1,1, 2.027, 10495.729, 425.766, 52873.906 25/03/30,21:47:54,00,08,1, 11.9,1,1, 2.027, 10495.726, 425.766, 52873.906 25/03/30,21:47:54,01,08,1, 11.9,1,1, 2.027, 10495.726, 425.764, 52873.871 25/03/30,21:47:54,02,08,1, 11.9,1,1, 2.027, 10495.711, 425.770, 52873.791 25/03/30,21:47:54,03,08,1, 11.9,1,1, 2.027, 10495.706, 425.736, 52873.847 25/03/30,21:47:54,04,08,1, 11.9,1,1, 2.027, 10495.703, 425.758, 52873.811 25/03/30,21:47:54,05,08,1, 11.9,1,1, 2.027, 10495.725, 425.747, 52873.848 25/03/30,21:47:54,06,08,1, 11.9,1,1, 2.027, 10495.718, 425.759, 52873.911 25/03/30,21:47:54,07,08,1, 11.9,1,1, 2.027, 10495.706, 425.779, 52873.858 25/03/30,21:47:54,08,08,1, 11.9,1,1, 2.027, 10495.706, 425.758, 52873.839 25/03/30,21:47:54,09,08,1, 11.9,1,1, 2.027, 10495.713, 425.737, 52873.806 25/03/30,21:47:54,10,08,1, 11.9,1,1, 2.027, 10495.717, 425.748, 52873.809 25/03/30,21:47:54,11,08,1, 11.9,1,1, 2.027, 10495.707, 425.747, 52873.793 25/03/30,21:47:54,12,08,1, 11.9,1,1, 2.027, 10495.679, 425.747, 52873.798 25/03/30,21:47:54,13,08,1, 11.9,1,1, 2.027, 10495.732, 425.724, 52873.842 25/03/30,21:47:54,14,08,1, 11.9,1,1, 2.027, 10495.716, 425.788, 52873.824 25/03/30,21:47:54,15,08,1, 11.9,1,1, 2.027, 10495.701, 425.742, 52873.834 25/03/30,21:47:54,16,08,1, 11.9,1,1, 2.027, 10495.704, 425.731, 52873.842 25/03/30,21:47:54,17,08,1, 11.9,1,1, 2.027, 10495.714, 425.737, 52873.815 25/03/30,21:47:54,18,08,1, 11.9,1,1, 2.027, 10495.716, 425.724, 52873.836 25/03/30,21:47:54,19,08,1, 11.9,1,1, 2.027, 10495.697, 425.736, 52873.852 25/03/30,21:47:55,00,07,1, 11.8,1,1, 2.021, 10495.692, 425.736, 52873.852 25/03/30,21:47:55,01,07,1, 11.8,1,1, 2.021, 10495.724, 425.750, 52873.859 25/03/30,21:47:55,02,07,1, 11.8,1,1, 2.021, 10495.719, 425.735, 52873.810 25/03/30,21:47:55,03,07,1, 11.8,1,1, 2.021, 10495.729, 425.706, 52873.823 25/03/30,21:47:55,04,07,1, 11.8,1,1, 2.021, 10495.694, 425.749, 52873.679 25/03/30,21:47:55,05,07,1, 11.8,1,1, 2.021, 10495.769, 425.743, 52873.839 25/03/30,21:47:55,06,07,1, 11.8,1,1, 2.021, 10495.715, 425.715, 52873.806 25/03/30,21:47:55,07,07,1, 11.8,1,1, 2.021, 10495.701, 425.738, 52873.910 25/03/30,21:47:55,08,07,1, 11.8,1,1, 2.021, 10495.714, 425.724, 52873.849 25/03/30,21:47:55,09,07,1, 11.8,1,1, 2.021, 10495.686, 425.737, 52873.905 25/03/30,21:47:55,10,07,1, 11.8,1,1, 2.021, 10495.707, 425.728, 52873.815 25/03/30,21:47:55,11,07,1, 11.8,1,1, 2.021, 10495.708, 425.738, 52873.837 25/03/30,21:47:55,12,07,1, 11.8,1,1, 2.021, 10495.696, 425.756, 52873.905 25/03/30,21:47:55,13,07,1, 11.8,1,1, 2.021, 10495.698, 425.731, 52873.796 25/03/30,21:47:55,14,07,1, 11.8,1,1, 2.021, 10495.662, 425.739, 52873.943 25/03/30,21:47:55,15,07,1, 11.8,1,1, 2.021, 10495.712, 425.725, 52873.792 25/03/30,21:47:55,16,07,1, 11.8,1,1, 2.021, 10495.689, 425.740, 52873.779 25/03/30,21:47:55,17,07,1, 11.8,1,1, 2.021, 10495.714, 425.764, 52873.798 25/03/30,21:47:55,18,07,1, 11.8,1,1, 2.021, 10495.706, 425.746, 52873.853 25/03/30,21:47:55,19,07,1, 11.8,1,1, 2.021, 10495.700, 425.728, 52873.851 25/03/30,21:47:56,00,07,1, 12.0,1,1, 2.017, 10495.692, 425.728, 52873.851 25/03/30,21:47:56,01,07,1, 12.0,1,1, 2.017, 10495.669, 425.749, 52873.804 25/03/30,21:47:56,02,07,1, 12.0,1,1, 2.017, 10495.708, 425.721, 52873.836 25/03/30,21:47:56,03,07,1, 12.0,1,1, 2.017, 10495.688, 425.731, 52873.818 25/03/30,21:47:56,04,07,1, 12.0,1,1, 2.017, 10495.692, 425.758, 52873.871 25/03/30,21:47:56,05,07,1, 12.0,1,1, 2.017, 10495.710, 425.735, 52873.851 25/03/30,21:47:56,06,07,1, 12.0,1,1, 2.017, 10495.705, 425.721, 52873.828 25/03/30,21:47:56,07,07,1, 12.0,1,1, 2.017, 10495.691, 425.758, 52873.890 25/03/30,21:47:56,08,07,1, 12.0,1,1, 2.017, 10495.672, 425.714, 52873.764 25/03/30,21:47:56,09,07,1, 12.0,1,1, 2.017, 10495.702, 425.724, 52873.815 25/03/30,21:47:56,10,07,1, 12.0,1,1, 2.017, 10495.694, 425.730, 52873.791 25/03/30,21:47:56,11,07,1, 12.0,1,1, 2.017, 10495.682, 425.739, 52873.762 25/03/30,21:47:56,12,07,1, 12.0,1,1, 2.017, 10495.668, 425.725, 52873.760 25/03/30,21:47:56,13,07,1, 12.0,1,1, 2.017, 10495.699, 425.749, 52873.818 25/03/30,21:47:56,14,07,1, 12.0,1,1, 2.017, 10495.680, 425.759, 52873.844 25/03/30,21:47:56,15,07,1, 12.0,1,1, 2.017, 10495.673, 425.729, 52873.868 25/03/30,21:47:56,16,07,1, 12.0,1,1, 2.017, 10495.687, 425.719, 52873.797 25/03/30,21:47:56,17,07,1, 12.0,1,1, 2.017, 10495.689, 425.732, 52873.871 25/03/30,21:47:56,18,07,1, 12.0,1,1, 2.017, 10495.675, 425.729, 52873.880 25/03/30,21:47:56,19,07,1, 12.0,1,1, 2.017, 10495.686, 425.736, 52873.860 25/03/30,21:47:57,00,07,1, 11.9,1,1, 2.023, 10495.684, 425.736, 52873.860 25/03/30,21:47:57,01,07,1, 11.9,1,1, 2.023, 10495.683, 425.757, 52873.874 25/03/30,21:47:57,02,07,1, 11.9,1,1, 2.023, 10495.682, 425.765, 52874.013 25/03/30,21:47:57,03,07,1, 11.9,1,1, 2.023, 10495.649, 425.752, 52873.970 25/03/30,21:47:57,04,07,1, 11.9,1,1, 2.023, 10495.674, 425.758, 52873.939 25/03/30,21:47:57,05,07,1, 11.9,1,1, 2.023, 10495.678, 425.745, 52873.992 25/03/30,21:47:57,06,07,1, 11.9,1,1, 2.023, 10495.694, 425.731, 52873.982 25/03/30,21:47:57,07,07,1, 11.9,1,1, 2.023, 10495.683, 425.734, 52873.954 25/03/30,21:47:57,08,07,1, 11.9,1,1, 2.023, 10495.649, 425.714, 52873.933 25/03/30,21:47:57,09,07,1, 11.9,1,1, 2.023, 10495.664, 425.733, 52873.968 25/03/30,21:47:57,10,07,1, 11.9,1,1, 2.023, 10495.677, 425.743, 52873.962 25/03/30,21:47:57,11,07,1, 11.9,1,1, 2.023, 10495.668, 425.727, 52873.905 25/03/30,21:47:57,12,07,1, 11.9,1,1, 2.023, 10495.664, 425.717, 52873.903 25/03/30,21:47:57,13,07,1, 11.9,1,1, 2.023, 10495.647, 425.729, 52873.949 25/03/30,21:47:57,14,07,1, 11.9,1,1, 2.023, 10495.642, 425.719, 52873.937 25/03/30,21:47:57,15,07,1, 11.9,1,1, 2.023, 10495.668, 425.737, 52873.972 25/03/30,21:47:57,16,07,1, 11.9,1,1, 2.023, 10495.666, 425.746, 52874.001 25/03/30,21:47:57,17,07,1, 11.9,1,1, 2.023, 10495.682, 425.734, 52873.901 25/03/30,21:47:57,18,07,1, 11.9,1,1, 2.023, 10495.656, 425.734, 52873.944 25/03/30,21:47:57,19,07,1, 11.9,1,1, 2.023, 10495.676, 425.735, 52873.985 25/03/30,21:47:58,00,07,1, 12.0,1,1, 2.023, 10495.676, 425.735, 52873.985 25/03/30,21:47:58,01,07,1, 12.0,1,1, 2.023, 10495.640, 425.717, 52873.898 25/03/30,21:47:58,02,07,1, 12.0,1,1, 2.023, 10495.658, 425.725, 52873.979 25/03/30,21:47:58,03,07,1, 12.0,1,1, 2.023, 10495.664, 425.748, 52873.911 25/03/30,21:47:58,04,07,1, 12.0,1,1, 2.023, 10495.669, 425.729, 52873.911 25/03/30,21:47:58,05,07,1, 12.0,1,1, 2.023, 10495.652, 425.744, 52873.874 25/03/30,21:47:58,06,07,1, 12.0,1,1, 2.023, 10495.648, 425.714, 52873.903 25/03/30,21:47:58,07,07,1, 12.0,1,1, 2.023, 10495.652, 425.733, 52873.942 25/03/30,21:47:58,08,07,1, 12.0,1,1, 2.023, 10495.667, 425.726, 52873.990 25/03/30,21:47:58,09,07,1, 12.0,1,1, 2.023, 10495.691, 425.737, 52873.936 25/03/30,21:47:58,10,07,1, 12.0,1,1, 2.023, 10495.651, 425.733, 52873.980 25/03/30,21:47:58,11,07,1, 12.0,1,1, 2.023, 10495.666, 425.738, 52873.898 25/03/30,21:47:58,12,07,1, 12.0,1,1, 2.023, 10495.654, 425.710, 52873.918 25/03/30,21:47:58,13,07,1, 12.0,1,1, 2.023, 10495.686, 425.730, 52873.817 25/03/30,21:47:58,14,07,1, 12.0,1,1, 2.023, 10495.644, 425.740, 52874.020 25/03/30,21:47:58,15,07,1, 12.0,1,1, 2.023, 10495.670, 425.734, 52873.949 25/03/30,21:47:58,16,07,1, 12.0,1,1, 2.023, 10495.644, 425.730, 52873.933 25/03/30,21:47:58,17,07,1, 12.0,1,1, 2.023, 10495.639, 425.721, 52873.922 25/03/30,21:47:58,18,07,1, 12.0,1,1, 2.023, 10495.649, 425.729, 52873.927 25/03/30,21:47:58,19,07,1, 12.0,1,1, 2.023, 10495.634, 425.732, 52873.935 25/03/30,21:47:59,00,07,1, 12.0,1,1, 2.021, 10495.634, 425.732, 52873.935 25/03/30,21:47:59,01,07,1, 12.0,1,1, 2.021, 10495.621, 425.727, 52873.966 25/03/30,21:47:59,02,07,1, 12.0,1,1, 2.021, 10495.640, 425.731, 52873.927 25/03/30,21:47:59,03,07,1, 12.0,1,1, 2.021, 10495.610, 425.705, 52873.988 25/03/30,21:47:59,04,07,1, 12.0,1,1, 2.021, 10495.638, 425.732, 52873.956 25/03/30,21:47:59,05,07,1, 12.0,1,1, 2.021, 10495.622, 425.702, 52873.924 25/03/30,21:47:59,06,07,1, 12.0,1,1, 2.021, 10495.619, 425.735, 52873.954 25/03/30,21:47:59,07,07,1, 12.0,1,1, 2.021, 10495.637, 425.729, 52873.993 25/03/30,21:47:59,08,07,1, 12.0,1,1, 2.021, 10495.614, 425.736, 52873.877 25/03/30,21:47:59,09,07,1, 12.0,1,1, 2.021, 10495.611, 425.724, 52873.889 25/03/30,21:47:59,10,07,1, 12.0,1,1, 2.021, 10495.624, 425.725, 52873.934 25/03/30,21:47:59,11,07,1, 12.0,1,1, 2.021, 10495.628, 425.718, 52873.952 25/03/30,21:47:59,12,07,1, 12.0,1,1, 2.021, 10495.619, 425.724, 52873.981 25/03/30,21:47:59,13,07,1, 12.0,1,1, 2.021, 10495.620, 425.724, 52874.017 25/03/30,21:47:59,14,07,1, 12.0,1,1, 2.021, 10495.626, 425.707, 52873.961 25/03/30,21:47:59,15,07,1, 12.0,1,1, 2.021, 10495.596, 425.710, 52873.964 25/03/30,21:47:59,16,07,1, 12.0,1,1, 2.021, 10495.615, 425.710, 52873.982 25/03/30,21:47:59,17,07,1, 12.0,1,1, 2.021, 10495.602, 425.746, 52873.979 25/03/30,21:47:59,18,07,1, 12.0,1,1, 2.021, 10495.596, 425.723, 52873.921 25/03/30,21:47:59,19,07,1, 12.0,1,1, 2.021, 10495.608, 425.726, 52873.889 25/03/30,21:48:00,00,07,1, 11.9,1,1, 2.021, 10495.601, 425.726, 52873.889 25/03/30,21:48:00,01,07,1, 11.9,1,1, 2.021, 10495.619, 425.748, 52873.920 25/03/30,21:48:00,02,07,1, 11.9,1,1, 2.021, 10495.631, 425.704, 52873.850 25/03/30,21:48:00,03,07,1, 11.9,1,1, 2.021, 10495.610, 425.711, 52873.873 25/03/30,21:48:00,04,07,1, 11.9,1,1, 2.021, 10495.617, 425.714, 52873.863 25/03/30,21:48:00,05,07,1, 11.9,1,1, 2.021, 10495.629, 425.693, 52873.848 25/03/30,21:48:00,06,07,1, 11.9,1,1, 2.021, 10495.618, 425.725, 52873.896 25/03/30,21:48:00,07,07,1, 11.9,1,1, 2.021, 10495.587, 425.700, 52873.829 25/03/30,21:48:00,08,07,1, 11.9,1,1, 2.021, 10495.575, 425.725, 52873.812 25/03/30,21:48:00,09,07,1, 11.9,1,1, 2.021, 10495.610, 425.707, 52873.775 25/03/30,21:48:00,10,07,1, 11.9,1,1, 2.021, 10495.602, 425.715, 52873.816 25/03/30,21:48:00,11,07,1, 11.9,1,1, 2.021, 10495.608, 425.720, 52873.878 25/03/30,21:48:00,12,07,1, 11.9,1,1, 2.021, 10495.587, 425.707, 52873.841 25/03/30,21:48:00,13,07,1, 11.9,1,1, 2.021, 10495.595, 425.731, 52873.886 25/03/30,21:48:00,14,07,1, 11.9,1,1, 2.021, 10495.595, 425.704, 52873.852 25/03/30,21:48:00,15,07,1, 11.9,1,1, 2.021, 10495.601, 425.703, 52873.800 25/03/30,21:48:00,16,07,1, 11.9,1,1, 2.021, 10495.603, 425.706, 52873.795 25/03/30,21:48:00,17,07,1, 11.9,1,1, 2.021, 10495.583, 425.725, 52873.809 25/03/30,21:48:00,18,07,1, 11.9,1,1, 2.021, 10495.619, 425.722, 52873.801 25/03/30,21:48:00,19,07,1, 11.9,1,1, 2.021, 10495.573, 425.717, 52873.823 25/03/30,21:48:01,00,07,1, 11.9,1,1, 2.025, 10495.567, 425.717, 52873.823 25/03/30,21:48:01,01,07,1, 11.9,1,1, 2.025, 10495.580, 425.720, 52873.835 25/03/30,21:48:01,02,07,1, 11.9,1,1, 2.025, 10495.598, 425.689, 52873.767 25/03/30,21:48:01,03,07,1, 11.9,1,1, 2.025, 10495.585, 425.715, 52873.817 25/03/30,21:48:01,04,07,1, 11.9,1,1, 2.025, 10495.587, 425.735, 52873.881 25/03/30,21:48:01,05,07,1, 11.9,1,1, 2.025, 10495.568, 425.725, 52873.824 25/03/30,21:48:01,06,07,1, 11.9,1,1, 2.025, 10495.585, 425.696, 52873.837 25/03/30,21:48:01,07,07,1, 11.9,1,1, 2.025, 10495.570, 425.700, 52873.873 25/03/30,21:48:01,08,07,1, 11.9,1,1, 2.025, 10495.583, 425.725, 52873.813 25/03/30,21:48:01,09,07,1, 11.9,1,1, 2.025, 10495.583, 425.699, 52873.849 25/03/30,21:48:01,10,07,1, 11.9,1,1, 2.025, 10495.559, 425.699, 52873.780 25/03/30,21:48:01,11,07,1, 11.9,1,1, 2.025, 10495.539, 425.709, 52873.860 25/03/30,21:48:01,12,07,1, 11.9,1,1, 2.025, 10495.579, 425.697, 52873.834 25/03/30,21:48:01,13,07,1, 11.9,1,1, 2.025, 10495.587, 425.696, 52873.849 25/03/30,21:48:01,14,07,1, 11.9,1,1, 2.025, 10495.548, 425.699, 52873.821 25/03/30,21:48:01,15,07,1, 11.9,1,1, 2.025, 10495.579, 425.691, 52873.858 25/03/30,21:48:01,16,07,1, 11.9,1,1, 2.025, 10495.584, 425.700, 52873.819 25/03/30,21:48:01,17,07,1, 11.9,1,1, 2.025, 10495.574, 425.709, 52873.854 25/03/30,21:48:01,18,07,1, 11.9,1,1, 2.025, 10495.559, 425.697, 52873.803 25/03/30,21:48:01,19,07,1, 11.9,1,1, 2.025, 10495.559, 425.707, 52873.805 25/03/30,21:48:02,00,07,1, 11.9,1,1, 2.019, 10495.559, 425.707, 52873.805 25/03/30,21:48:02,01,07,1, 11.9,1,1, 2.019, 10495.579, 425.707, 52873.802 25/03/30,21:48:02,02,07,1, 11.9,1,1, 2.019, 10495.564, 425.699, 52873.792 25/03/30,21:48:02,03,07,1, 11.9,1,1, 2.019, 10495.572, 425.695, 52873.841 25/03/30,21:48:02,04,07,1, 11.9,1,1, 2.019, 10495.562, 425.692, 52873.868 25/03/30,21:48:02,05,07,1, 11.9,1,1, 2.019, 10495.558, 425.689, 52873.779 25/03/30,21:48:02,06,07,1, 11.9,1,1, 2.019, 10495.556, 425.681, 52873.809 25/03/30,21:48:02,07,07,1, 11.9,1,1, 2.019, 10495.536, 425.692, 52873.876 25/03/30,21:48:02,08,07,1, 11.9,1,1, 2.019, 10495.559, 425.691, 52873.826 25/03/30,21:48:02,09,07,1, 11.9,1,1, 2.019, 10495.568, 425.687, 52873.785 25/03/30,21:48:02,10,07,1, 11.9,1,1, 2.019, 10495.547, 425.700, 52873.881 25/03/30,21:48:02,11,07,1, 11.9,1,1, 2.019, 10495.551, 425.690, 52873.845 25/03/30,21:48:02,12,07,1, 11.9,1,1, 2.019, 10495.539, 425.685, 52873.806 25/03/30,21:48:02,13,07,1, 11.9,1,1, 2.019, 10495.553, 425.674, 52873.842 25/03/30,21:48:02,14,07,1, 11.9,1,1, 2.019, 10495.561, 425.694, 52873.812 25/03/30,21:48:02,15,07,1, 11.9,1,1, 2.019, 10495.547, 425.705, 52873.849 25/03/30,21:48:02,16,07,1, 11.9,1,1, 2.019, 10495.558, 425.663, 52873.850 25/03/30,21:48:02,17,07,1, 11.9,1,1, 2.019, 10495.537, 425.687, 52873.851 25/03/30,21:48:02,18,07,1, 11.9,1,1, 2.019, 10495.535, 425.691, 52873.872 25/03/30,21:48:02,19,07,1, 11.9,1,1, 2.019, 10495.559, 425.680, 52873.802 25/03/30,21:48:03,00,07,1, 11.9,1,1, 2.021, 10495.559, 425.680, 52873.802 25/03/30,21:48:03,01,07,1, 11.9,1,1, 2.021, 10495.571, 425.678, 52873.841 25/03/30,21:48:03,02,07,1, 11.9,1,1, 2.021, 10495.554, 425.687, 52873.782 25/03/30,21:48:03,03,07,1, 11.9,1,1, 2.021, 10495.580, 425.683, 52873.635 25/03/30,21:48:03,04,07,1, 11.9,1,1, 2.021, 10495.597, 425.670, 52873.854 25/03/30,21:48:03,05,07,1, 11.9,1,1, 2.021, 10495.590, 425.701, 52873.802 25/03/30,21:48:03,06,07,1, 11.9,1,1, 2.021, 10495.545, 425.680, 52873.783 25/03/30,21:48:03,07,07,1, 11.9,1,1, 2.021, 10495.542, 425.701, 52873.817 25/03/30,21:48:03,08,07,1, 11.9,1,1, 2.021, 10495.536, 425.699, 52873.827 25/03/30,21:48:03,09,07,1, 11.9,1,1, 2.021, 10495.553, 425.680, 52873.759 25/03/30,21:48:03,10,07,1, 11.9,1,1, 2.021, 10495.579, 425.698, 52873.778 25/03/30,21:48:03,11,07,1, 11.9,1,1, 2.021, 10495.556, 425.702, 52873.780 25/03/30,21:48:03,12,07,1, 11.9,1,1, 2.021, 10495.537, 425.677, 52873.866 25/03/30,21:48:03,13,07,1, 11.9,1,1, 2.021, 10495.546, 425.700, 52873.805 25/03/30,21:48:03,14,07,1, 11.9,1,1, 2.021, 10495.540, 425.683, 52873.814 25/03/30,21:48:03,15,07,1, 11.9,1,1, 2.021, 10495.551, 425.679, 52873.847 25/03/30,21:48:03,16,07,1, 11.9,1,1, 2.021, 10495.523, 425.676, 52873.796 25/03/30,21:48:03,17,07,1, 11.9,1,1, 2.021, 10495.555, 425.669, 52873.909 25/03/30,21:48:03,18,07,1, 11.9,1,1, 2.021, 10495.555, 425.677, 52873.792 25/03/30,21:48:03,19,07,1, 11.9,1,1, 2.021, 10495.541, 425.680, 52873.789 25/03/30,21:48:04,00,08,1, 11.9,1,1, 2.021, 10495.534, 425.680, 52873.789 25/03/30,21:48:04,01,08,1, 11.9,1,1, 2.021, 10495.521, 425.641, 52873.840 25/03/30,21:48:04,02,08,1, 11.9,1,1, 2.021, 10495.572, 425.660, 52873.873 25/03/30,21:48:04,03,08,1, 11.9,1,1, 2.021, 10495.566, 425.632, 52873.792 25/03/30,21:48:04,04,08,1, 11.9,1,1, 2.021, 10495.523, 425.667, 52873.804 25/03/30,21:48:04,05,08,1, 11.9,1,1, 2.021, 10495.555, 425.665, 52873.856 25/03/30,21:48:04,06,08,1, 11.9,1,1, 2.021, 10495.543, 425.666, 52873.833 25/03/30,21:48:04,07,08,1, 11.9,1,1, 2.021, 10495.518, 425.680, 52873.801 25/03/30,21:48:04,08,08,1, 11.9,1,1, 2.021, 10495.529, 425.660, 52873.827 25/03/30,21:48:04,09,08,1, 11.9,1,1, 2.021, 10495.559, 425.683, 52873.826 25/03/30,21:48:04,10,08,1, 11.9,1,1, 2.021, 10495.558, 425.681, 52873.841 25/03/30,21:48:04,11,08,1, 11.9,1,1, 2.021, 10495.524, 425.681, 52873.842 25/03/30,21:48:04,12,08,1, 11.9,1,1, 2.021, 10495.545, 425.670, 52873.783 25/03/30,21:48:04,13,08,1, 11.9,1,1, 2.021, 10495.537, 425.677, 52873.835 25/03/30,21:48:04,14,08,1, 11.9,1,1, 2.021, 10495.543, 425.678, 52873.815 25/03/30,21:48:04,15,08,1, 11.9,1,1, 2.021, 10495.522, 425.654, 52873.822 25/03/30,21:48:04,16,08,1, 11.9,1,1, 2.021, 10495.520, 425.680, 52873.792 25/03/30,21:48:04,17,08,1, 11.9,1,1, 2.021, 10495.531, 425.679, 52873.851 25/03/30,21:48:04,18,08,1, 11.9,1,1, 2.021, 10495.532, 425.675, 52873.838 25/03/30,21:48:04,19,08,1, 11.9,1,1, 2.021, 10495.527, 425.682, 52873.803 25/03/30,21:48:05,00,08,1, 11.9,1,1, 2.021, 10495.526, 425.682, 52873.803 25/03/30,21:48:05,01,08,1, 11.9,1,1, 2.021, 10495.529, 425.676, 52873.787 25/03/30,21:48:05,02,08,1, 11.9,1,1, 2.021, 10495.535, 425.655, 52873.797 25/03/30,21:48:05,03,08,1, 11.9,1,1, 2.021, 10495.525, 425.652, 52873.790 25/03/30,21:48:05,04,08,1, 11.9,1,1, 2.021, 10495.533, 425.674, 52873.802 25/03/30,21:48:05,05,08,1, 11.9,1,1, 2.021, 10495.506, 425.684, 52873.786 25/03/30,21:48:05,06,08,1, 11.9,1,1, 2.021, 10495.499, 425.661, 52873.811 25/03/30,21:48:05,07,08,1, 11.9,1,1, 2.021, 10495.524, 425.687, 52873.801 25/03/30,21:48:05,08,08,1, 11.9,1,1, 2.021, 10495.509, 425.670, 52873.834 25/03/30,21:48:05,09,08,1, 11.9,1,1, 2.021, 10495.521, 425.673, 52873.828 25/03/30,21:48:05,10,08,1, 11.9,1,1, 2.021, 10495.501, 425.658, 52873.855 25/03/30,21:48:05,11,08,1, 11.9,1,1, 2.021, 10495.509, 425.684, 52873.835 25/03/30,21:48:05,12,08,1, 11.9,1,1, 2.021, 10495.503, 425.682, 52873.826 25/03/30,21:48:05,13,08,1, 11.9,1,1, 2.021, 10495.530, 425.660, 52873.778 25/03/30,21:48:05,14,08,1, 11.9,1,1, 2.021, 10495.509, 425.674, 52873.833 25/03/30,21:48:05,15,08,1, 11.9,1,1, 2.021, 10495.493, 425.667, 52873.783 25/03/30,21:48:05,16,08,1, 11.9,1,1, 2.021, 10495.521, 425.671, 52873.815 25/03/30,21:48:05,17,08,1, 11.9,1,1, 2.021, 10495.511, 425.653, 52873.803 25/03/30,21:48:05,18,08,1, 11.9,1,1, 2.021, 10495.504, 425.660, 52873.818 25/03/30,21:48:05,19,08,1, 11.9,1,1, 2.021, 10495.509, 425.671, 52873.785 25/03/30,21:48:06,00,08,1, 11.9,1,1, 2.024, 10495.501, 425.671, 52873.785 25/03/30,21:48:06,01,08,1, 11.9,1,1, 2.024, 10495.505, 425.652, 52873.668 25/03/30,21:48:06,02,08,1, 11.9,1,1, 2.024, 10495.514, 425.694, 52873.798 25/03/30,21:48:06,03,08,1, 11.9,1,1, 2.024, 10495.516, 425.654, 52873.787 25/03/30,21:48:06,04,08,1, 11.9,1,1, 2.024, 10495.506, 425.669, 52873.827 25/03/30,21:48:06,05,08,1, 11.9,1,1, 2.024, 10495.494, 425.686, 52873.892 25/03/30,21:48:06,06,08,1, 11.9,1,1, 2.024, 10495.508, 425.661, 52873.878 25/03/30,21:48:06,07,08,1, 11.9,1,1, 2.024, 10495.487, 425.658, 52873.845 25/03/30,21:48:06,08,08,1, 11.9,1,1, 2.024, 10495.517, 425.671, 52873.874 25/03/30,21:48:06,09,08,1, 11.9,1,1, 2.024, 10495.517, 425.667, 52873.806 25/03/30,21:48:06,10,08,1, 11.9,1,1, 2.024, 10495.483, 425.664, 52873.775 25/03/30,21:48:06,11,08,1, 11.9,1,1, 2.024, 10495.508, 425.673, 52873.845 25/03/30,21:48:06,12,08,1, 11.9,1,1, 2.024, 10495.515, 425.654, 52873.851 25/03/30,21:48:06,13,08,1, 11.9,1,1, 2.024, 10495.506, 425.649, 52873.779 25/03/30,21:48:06,14,08,1, 11.9,1,1, 2.024, 10495.504, 425.636, 52873.768 25/03/30,21:48:06,15,08,1, 11.9,1,1, 2.024, 10495.512, 425.659, 52873.796 25/03/30,21:48:06,16,08,1, 11.9,1,1, 2.024, 10495.484, 425.655, 52873.938 25/03/30,21:48:06,17,08,1, 11.9,1,1, 2.024, 10495.524, 425.636, 52873.791 25/03/30,21:48:06,18,08,1, 11.9,1,1, 2.024, 10495.509, 425.660, 52873.852 25/03/30,21:48:06,19,08,1, 11.9,1,1, 2.024, 10495.492, 425.664, 52873.827 25/03/30,21:48:07,00,08,1, 11.9,1,1, 2.021, 10495.484, 425.664, 52873.827 25/03/30,21:48:07,01,08,1, 11.9,1,1, 2.021, 10495.505, 425.636, 52873.832 25/03/30,21:48:07,02,08,1, 11.9,1,1, 2.021, 10495.507, 425.666, 52873.783 25/03/30,21:48:07,03,08,1, 11.9,1,1, 2.021, 10495.516, 425.655, 52873.798 25/03/30,21:48:07,04,08,1, 11.9,1,1, 2.021, 10495.479, 425.672, 52873.828 25/03/30,21:48:07,05,08,1, 11.9,1,1, 2.021, 10495.491, 425.659, 52873.773 25/03/30,21:48:07,06,08,1, 11.9,1,1, 2.021, 10495.492, 425.656, 52873.889 25/03/30,21:48:07,07,08,1, 11.9,1,1, 2.021, 10495.484, 425.648, 52873.830 25/03/30,21:48:07,08,08,1, 11.9,1,1, 2.021, 10495.449, 425.639, 52873.811 25/03/30,21:48:07,09,08,1, 11.9,1,1, 2.021, 10495.470, 425.650, 52873.814 25/03/30,21:48:07,10,08,1, 11.9,1,1, 2.021, 10495.512, 425.670, 52873.834 25/03/30,21:48:07,11,08,1, 11.9,1,1, 2.021, 10495.492, 425.648, 52873.748 25/03/30,21:48:07,12,08,1, 11.9,1,1, 2.021, 10495.493, 425.651, 52873.771 25/03/30,21:48:07,13,08,1, 11.9,1,1, 2.021, 10495.498, 425.640, 52873.844 25/03/30,21:48:07,14,08,1, 11.9,1,1, 2.021, 10495.502, 425.651, 52873.827 25/03/30,21:48:07,15,08,1, 11.9,1,1, 2.021, 10495.522, 425.663, 52873.878 25/03/30,21:48:07,16,08,1, 11.9,1,1, 2.021, 10495.502, 425.652, 52873.828 25/03/30,21:48:07,17,08,1, 11.9,1,1, 2.021, 10495.507, 425.660, 52873.777 25/03/30,21:48:07,18,08,1, 11.9,1,1, 2.021, 10495.505, 425.667, 52873.797 25/03/30,21:48:07,19,08,1, 11.9,1,1, 2.021, 10495.484, 425.664, 52873.791 25/03/30,21:48:08,00,08,1, 11.9,1,1, 2.025, 10495.476, 425.664, 52873.791 25/03/30,21:48:08,01,08,1, 11.9,1,1, 2.025, 10495.482, 425.656, 52873.823 25/03/30,21:48:08,02,08,1, 11.9,1,1, 2.025, 10495.468, 425.653, 52873.777 25/03/30,21:48:08,03,08,1, 11.9,1,1, 2.025, 10495.480, 425.662, 52873.861 25/03/30,21:48:08,04,08,1, 11.9,1,1, 2.025, 10495.503, 425.661, 52873.842 25/03/30,21:48:08,05,08,1, 11.9,1,1, 2.025, 10495.492, 425.655, 52873.861 25/03/30,21:48:08,06,08,1, 11.9,1,1, 2.025, 10495.493, 425.662, 52873.784 25/03/30,21:48:08,07,08,1, 11.9,1,1, 2.025, 10495.476, 425.650, 52873.800 25/03/30,21:48:08,08,08,1, 11.9,1,1, 2.025, 10495.489, 425.650, 52873.811 25/03/30,21:48:08,09,08,1, 11.9,1,1, 2.025, 10495.472, 425.639, 52873.789 25/03/30,21:48:08,10,08,1, 11.9,1,1, 2.025, 10495.478, 425.649, 52873.828 25/03/30,21:48:08,11,08,1, 11.9,1,1, 2.025, 10495.499, 425.664, 52873.796 25/03/30,21:48:08,12,08,1, 11.9,1,1, 2.025, 10495.482, 425.657, 52873.777 25/03/30,21:48:08,13,08,1, 11.9,1,1, 2.025, 10495.505, 425.673, 52873.757 25/03/30,21:48:08,14,08,1, 11.9,1,1, 2.025, 10495.498, 425.654, 52873.841 25/03/30,21:48:08,15,08,1, 11.9,1,1, 2.025, 10495.474, 425.666, 52873.863 25/03/30,21:48:08,16,08,1, 11.9,1,1, 2.025, 10495.483, 425.657, 52873.888 25/03/30,21:48:08,17,08,1, 11.9,1,1, 2.025, 10495.491, 425.650, 52873.862 25/03/30,21:48:08,18,08,1, 11.9,1,1, 2.025, 10495.476, 425.682, 52873.867 25/03/30,21:48:08,19,08,1, 11.9,1,1, 2.025, 10495.468, 425.664, 52873.750 25/03/30,21:48:09,00,07,1, 11.9,1,1, 2.025, 10495.467, 425.664, 52873.750 25/03/30,21:48:09,01,07,1, 11.9,1,1, 2.025, 10495.502, 425.656, 52873.801 25/03/30,21:48:09,02,07,1, 11.9,1,1, 2.025, 10495.474, 425.665, 52873.805 25/03/30,21:48:09,03,07,1, 11.9,1,1, 2.025, 10495.476, 425.656, 52873.837 25/03/30,21:48:09,04,07,1, 11.9,1,1, 2.025, 10495.474, 425.662, 52873.788 25/03/30,21:48:09,05,07,1, 11.9,1,1, 2.025, 10495.467, 425.651, 52873.836 25/03/30,21:48:09,06,07,1, 11.9,1,1, 2.025, 10495.472, 425.631, 52873.821 25/03/30,21:48:09,07,07,1, 11.9,1,1, 2.025, 10495.471, 425.660, 52873.808 25/03/30,21:48:09,08,07,1, 11.9,1,1, 2.025, 10495.492, 425.685, 52873.870 25/03/30,21:48:09,09,07,1, 11.9,1,1, 2.025, 10495.468, 425.641, 52873.781 25/03/30,21:48:09,10,07,1, 11.9,1,1, 2.025, 10495.476, 425.649, 52873.774 25/03/30,21:48:09,11,07,1, 11.9,1,1, 2.025, 10495.477, 425.647, 52873.803 25/03/30,21:48:09,12,07,1, 11.9,1,1, 2.025, 10495.484, 425.652, 52873.864 25/03/30,21:48:09,13,07,1, 11.9,1,1, 2.025, 10495.463, 425.674, 52873.728 25/03/30,21:48:09,14,07,1, 11.9,1,1, 2.025, 10495.469, 425.659, 52873.797 25/03/30,21:48:09,15,07,1, 11.9,1,1, 2.025, 10495.467, 425.664, 52873.833 25/03/30,21:48:09,16,07,1, 11.9,1,1, 2.025, 10495.503, 425.661, 52873.801 25/03/30,21:48:09,17,07,1, 11.9,1,1, 2.025, 10495.484, 425.643, 52873.817 25/03/30,21:48:09,18,07,1, 11.9,1,1, 2.025, 10495.507, 425.654, 52873.859 25/03/30,21:48:09,19,07,1, 11.9,1,1, 2.025, 10495.485, 425.655, 52873.832 25/03/30,21:48:10,00,07,1, 11.9,1,1, 2.024, 10495.484, 425.655, 52873.832 25/03/30,21:48:10,01,07,1, 11.9,1,1, 2.024, 10495.484, 425.650, 52873.833 25/03/30,21:48:10,02,07,1, 11.9,1,1, 2.024, 10495.489, 425.623, 52873.787 25/03/30,21:48:10,03,07,1, 11.9,1,1, 2.024, 10495.465, 425.634, 52873.807 25/03/30,21:48:10,04,07,1, 11.9,1,1, 2.024, 10495.489, 425.618, 52873.837 25/03/30,21:48:10,05,07,1, 11.9,1,1, 2.024, 10495.470, 425.645, 52873.797 25/03/30,21:48:10,06,07,1, 11.9,1,1, 2.024, 10495.470, 425.659, 52873.824 25/03/30,21:48:10,07,07,1, 11.9,1,1, 2.024, 10495.454, 425.648, 52873.835 25/03/30,21:48:10,08,07,1, 11.9,1,1, 2.024, 10495.481, 425.663, 52873.863 25/03/30,21:48:10,09,07,1, 11.9,1,1, 2.024, 10495.475, 425.650, 52873.818 25/03/30,21:48:10,10,07,1, 11.9,1,1, 2.024, 10495.459, 425.642, 52873.777 25/03/30,21:48:10,11,07,1, 11.9,1,1, 2.024, 10495.475, 425.643, 52873.860 25/03/30,21:48:10,12,07,1, 11.9,1,1, 2.024, 10495.486, 425.636, 52873.886 25/03/30,21:48:10,13,07,1, 11.9,1,1, 2.024, 10495.478, 425.626, 52873.825 25/03/30,21:48:10,14,07,1, 11.9,1,1, 2.024, 10495.486, 425.648, 52873.781 25/03/30,21:48:10,15,07,1, 11.9,1,1, 2.024, 10495.451, 425.626, 52873.879 25/03/30,21:48:10,16,07,1, 11.9,1,1, 2.024, 10495.468, 425.614, 52873.775 25/03/30,21:48:10,17,07,1, 11.9,1,1, 2.024, 10495.486, 425.662, 52873.814 25/03/30,21:48:10,18,07,1, 11.9,1,1, 2.024, 10495.500, 425.637, 52873.840 25/03/30,21:48:10,19,07,1, 11.9,1,1, 2.024, 10495.491, 425.657, 52873.813 25/03/30,21:48:11,00,07,1, 11.9,1,1, 2.025, 10495.484, 425.657, 52873.813 25/03/30,21:48:11,01,07,1, 11.9,1,1, 2.025, 10495.471, 425.657, 52873.837 25/03/30,21:48:11,02,07,1, 11.9,1,1, 2.025, 10495.474, 425.643, 52873.798 25/03/30,21:48:11,03,07,1, 11.9,1,1, 2.025, 10495.490, 425.643, 52873.869 25/03/30,21:48:11,04,07,1, 11.9,1,1, 2.025, 10495.491, 425.644, 52873.766 25/03/30,21:48:11,05,07,1, 11.9,1,1, 2.025, 10495.507, 425.649, 52873.839 25/03/30,21:48:11,06,07,1, 11.9,1,1, 2.025, 10495.473, 425.663, 52873.759 25/03/30,21:48:11,07,07,1, 11.9,1,1, 2.025, 10495.475, 425.632, 52873.823 25/03/30,21:48:11,08,07,1, 11.9,1,1, 2.025, 10495.489, 425.652, 52873.805 25/03/30,21:48:11,09,07,1, 11.9,1,1, 2.025, 10495.494, 425.631, 52873.786 25/03/30,21:48:11,10,07,1, 11.9,1,1, 2.025, 10495.485, 425.650, 52873.819 25/03/30,21:48:11,11,07,1, 11.9,1,1, 2.025, 10495.511, 425.651, 52873.782 25/03/30,21:48:11,12,07,1, 11.9,1,1, 2.025, 10495.465, 425.634, 52873.801 25/03/30,21:48:11,13,07,1, 11.9,1,1, 2.025, 10495.471, 425.667, 52873.839 25/03/30,21:48:11,14,07,1, 11.9,1,1, 2.025, 10495.483, 425.637, 52873.736 25/03/30,21:48:11,15,07,1, 11.9,1,1, 2.025, 10495.474, 425.651, 52873.777 25/03/30,21:48:11,16,07,1, 11.9,1,1, 2.025, 10495.453, 425.640, 52873.875 25/03/30,21:48:11,17,07,1, 11.9,1,1, 2.025, 10495.473, 425.650, 52873.859 25/03/30,21:48:11,18,07,1, 11.9,1,1, 2.025, 10495.460, 425.641, 52873.753 25/03/30,21:48:11,19,07,1, 11.9,1,1, 2.025, 10495.454, 425.650, 52873.803 25/03/30,21:48:12,00,06,1, 11.9,1,1, 2.024, 10495.450, 425.650, 52873.803 25/03/30,21:48:12,01,06,1, 11.9,1,1, 2.024, 10495.471, 425.674, 52873.821 25/03/30,21:48:12,02,06,1, 11.9,1,1, 2.024, 10495.475, 425.657, 52873.804 25/03/30,21:48:12,03,06,1, 11.9,1,1, 2.024, 10495.463, 425.661, 52873.846 25/03/30,21:48:12,04,06,1, 11.9,1,1, 2.024, 10495.458, 425.636, 52873.859 25/03/30,21:48:12,05,06,1, 11.9,1,1, 2.024, 10495.484, 425.666, 52873.869 25/03/30,21:48:12,06,06,1, 11.9,1,1, 2.024, 10495.468, 425.641, 52873.802 25/03/30,21:48:12,07,06,1, 11.9,1,1, 2.024, 10495.463, 425.645, 52873.860 25/03/30,21:48:12,08,06,1, 11.9,1,1, 2.024, 10495.491, 425.665, 52873.805 25/03/30,21:48:12,09,06,1, 11.9,1,1, 2.024, 10495.474, 425.662, 52873.760 25/03/30,21:48:12,10,06,1, 11.9,1,1, 2.024, 10495.452, 425.645, 52873.789 25/03/30,21:48:12,11,06,1, 11.9,1,1, 2.024, 10495.448, 425.652, 52873.824 25/03/30,21:48:12,12,06,1, 11.9,1,1, 2.024, 10495.470, 425.649, 52873.821 25/03/30,21:48:12,13,06,1, 11.9,1,1, 2.024, 10495.459, 425.632, 52873.813 25/03/30,21:48:12,14,06,1, 11.9,1,1, 2.024, 10495.475, 425.639, 52873.771 25/03/30,21:48:12,15,06,1, 11.9,1,1, 2.024, 10495.489, 425.632, 52873.804 25/03/30,21:48:12,16,06,1, 11.9,1,1, 2.024, 10495.458, 425.631, 52873.798 25/03/30,21:48:12,17,06,1, 11.9,1,1, 2.024, 10495.474, 425.643, 52873.846 25/03/30,21:48:12,18,06,1, 11.9,1,1, 2.024, 10495.482, 425.646, 52873.881 25/03/30,21:48:12,19,06,1, 11.9,1,1, 2.024, 10495.491, 425.649, 52873.825 25/03/30,21:48:13,00,07,1, 11.8,1,1, 2.028, 10495.484, 425.649, 52873.825 25/03/30,21:48:13,01,07,1, 11.8,1,1, 2.028, 10495.483, 425.651, 52873.816 25/03/30,21:48:13,02,07,1, 11.8,1,1, 2.028, 10495.474, 425.639, 52873.825 25/03/30,21:48:13,03,07,1, 11.8,1,1, 2.028, 10495.457, 425.647, 52873.863 25/03/30,21:48:13,04,07,1, 11.8,1,1, 2.028, 10495.476, 425.656, 52873.817 25/03/30,21:48:13,05,07,1, 11.8,1,1, 2.028, 10495.442, 425.649, 52873.795 25/03/30,21:48:13,06,07,1, 11.8,1,1, 2.028, 10495.492, 425.671, 52873.899 25/03/30,21:48:13,07,07,1, 11.8,1,1, 2.028, 10495.489, 425.646, 52873.857 25/03/30,21:48:13,08,07,1, 11.8,1,1, 2.028, 10495.437, 425.629, 52873.864 25/03/30,21:48:13,09,07,1, 11.8,1,1, 2.028, 10495.466, 425.651, 52873.882 25/03/30,21:48:13,10,07,1, 11.8,1,1, 2.028, 10495.471, 425.637, 52873.823 25/03/30,21:48:13,11,07,1, 11.8,1,1, 2.028, 10495.442, 425.621, 52873.768 25/03/30,21:48:13,12,07,1, 11.8,1,1, 2.028, 10495.476, 425.660, 52873.856 25/03/30,21:48:13,13,07,1, 11.8,1,1, 2.028, 10495.471, 425.659, 52873.799 25/03/30,21:48:13,14,07,1, 11.8,1,1, 2.028, 10495.454, 425.641, 52873.875 25/03/30,21:48:13,15,07,1, 11.8,1,1, 2.028, 10495.470, 425.650, 52873.794 25/03/30,21:48:13,16,07,1, 11.8,1,1, 2.028, 10495.459, 425.664, 52873.828 25/03/30,21:48:13,17,07,1, 11.8,1,1, 2.028, 10495.442, 425.636, 52873.803 25/03/30,21:48:13,18,07,1, 11.8,1,1, 2.028, 10495.484, 425.641, 52873.859 25/03/30,21:48:13,19,07,1, 11.8,1,1, 2.028, 10495.436, 425.663, 52873.810 25/03/30,21:48:14,00,07,1, 11.9,1,1, 2.021, 10495.434, 425.663, 52873.810 25/03/30,21:48:14,01,07,1, 11.9,1,1, 2.021, 10495.446, 425.667, 52873.869 25/03/30,21:48:14,02,07,1, 11.9,1,1, 2.021, 10495.476, 425.684, 52873.912 25/03/30,21:48:14,03,07,1, 11.9,1,1, 2.021, 10495.442, 425.681, 52873.803 25/03/30,21:48:14,04,07,1, 11.9,1,1, 2.021, 10495.451, 425.621, 52873.775 25/03/30,21:48:14,05,07,1, 11.9,1,1, 2.021, 10495.442, 425.634, 52873.827 25/03/30,21:48:14,06,07,1, 11.9,1,1, 2.021, 10495.446, 425.611, 52873.825 25/03/30,21:48:14,07,07,1, 11.9,1,1, 2.021, 10495.453, 425.632, 52873.873 25/03/30,21:48:14,08,07,1, 11.9,1,1, 2.021, 10495.458, 425.642, 52873.809 25/03/30,21:48:14,09,07,1, 11.9,1,1, 2.021, 10495.434, 425.631, 52873.795 25/03/30,21:48:14,10,07,1, 11.9,1,1, 2.021, 10495.450, 425.636, 52873.774 25/03/30,21:48:14,11,07,1, 11.9,1,1, 2.021, 10495.452, 425.628, 52873.839 25/03/30,21:48:14,12,07,1, 11.9,1,1, 2.021, 10495.465, 425.662, 52873.776 25/03/30,21:48:14,13,07,1, 11.9,1,1, 2.021, 10495.457, 425.671, 52873.890 25/03/30,21:48:14,14,07,1, 11.9,1,1, 2.021, 10495.405, 425.653, 52873.914 25/03/30,21:48:14,15,07,1, 11.9,1,1, 2.021, 10495.455, 425.657, 52873.913 25/03/30,21:48:14,16,07,1, 11.9,1,1, 2.021, 10495.456, 425.672, 52873.829 25/03/30,21:48:14,17,07,1, 11.9,1,1, 2.021, 10495.456, 425.653, 52873.837 25/03/30,21:48:14,18,07,1, 11.9,1,1, 2.021, 10495.447, 425.666, 52873.796 25/03/30,21:48:14,19,07,1, 11.9,1,1, 2.021, 10495.456, 425.662, 52873.895 25/03/30,21:48:15,00,08,1, 11.9,1,1, 2.021, 10495.450, 425.662, 52873.895 25/03/30,21:48:15,01,08,1, 11.9,1,1, 2.021, 10495.448, 425.683, 52873.877 25/03/30,21:48:15,02,08,1, 11.9,1,1, 2.021, 10495.467, 425.685, 52873.775 25/03/30,21:48:15,03,08,1, 11.9,1,1, 2.021, 10495.441, 425.669, 52873.880 25/03/30,21:48:15,04,08,1, 11.9,1,1, 2.021, 10495.457, 425.649, 52873.794 25/03/30,21:48:15,05,08,1, 11.9,1,1, 2.021, 10495.477, 425.674, 52873.882 25/03/30,21:48:15,06,08,1, 11.9,1,1, 2.021, 10495.449, 425.632, 52873.867 25/03/30,21:48:15,07,08,1, 11.9,1,1, 2.021, 10495.476, 425.636, 52873.766 25/03/30,21:48:15,08,08,1, 11.9,1,1, 2.021, 10495.457, 425.655, 52873.833 25/03/30,21:48:15,09,08,1, 11.9,1,1, 2.021, 10495.469, 425.661, 52873.808 25/03/30,21:48:15,10,08,1, 11.9,1,1, 2.021, 10495.443, 425.653, 52873.813 25/03/30,21:48:15,11,08,1, 11.9,1,1, 2.021, 10495.460, 425.641, 52873.857 25/03/30,21:48:15,12,08,1, 11.9,1,1, 2.021, 10495.472, 425.644, 52873.776 25/03/30,21:48:15,13,08,1, 11.9,1,1, 2.021, 10495.445, 425.644, 52873.827 25/03/30,21:48:15,14,08,1, 11.9,1,1, 2.021, 10495.458, 425.676, 52873.891 25/03/30,21:48:15,15,08,1, 11.9,1,1, 2.021, 10495.467, 425.656, 52873.853 25/03/30,21:48:15,16,08,1, 11.9,1,1, 2.021, 10495.444, 425.665, 52873.890 25/03/30,21:48:15,17,08,1, 11.9,1,1, 2.021, 10495.439, 425.655, 52873.823 25/03/30,21:48:15,18,08,1, 11.9,1,1, 2.021, 10495.467, 425.650, 52873.829 25/03/30,21:48:15,19,08,1, 11.9,1,1, 2.021, 10495.454, 425.633, 52873.798 25/03/30,21:48:16,00,07,1, 11.9,1,1, 2.021, 10495.450, 425.633, 52873.798 25/03/30,21:48:16,01,07,1, 11.9,1,1, 2.021, 10495.439, 425.686, 52873.881 25/03/30,21:48:16,02,07,1, 11.9,1,1, 2.021, 10495.442, 425.674, 52873.823 25/03/30,21:48:16,03,07,1, 11.9,1,1, 2.021, 10495.455, 425.651, 52873.844 25/03/30,21:48:16,04,07,1, 11.9,1,1, 2.021, 10495.455, 425.652, 52873.832 25/03/30,21:48:16,05,07,1, 11.9,1,1, 2.021, 10495.449, 425.664, 52873.753 25/03/30,21:48:16,06,07,1, 11.9,1,1, 2.021, 10495.459, 425.674, 52873.850 25/03/30,21:48:16,07,07,1, 11.9,1,1, 2.021, 10495.446, 425.650, 52873.815 25/03/30,21:48:16,08,07,1, 11.9,1,1, 2.021, 10495.464, 425.671, 52873.808 25/03/30,21:48:16,09,07,1, 11.9,1,1, 2.021, 10495.452, 425.654, 52873.803 25/03/30,21:48:16,10,07,1, 11.9,1,1, 2.021, 10495.471, 425.658, 52873.803 25/03/30,21:48:16,11,07,1, 11.9,1,1, 2.021, 10495.460, 425.649, 52873.791 25/03/30,21:48:16,12,07,1, 11.9,1,1, 2.021, 10495.451, 425.652, 52873.870 25/03/30,21:48:16,13,07,1, 11.9,1,1, 2.021, 10495.474, 425.669, 52873.869 25/03/30,21:48:16,14,07,1, 11.9,1,1, 2.021, 10495.456, 425.660, 52873.816 25/03/30,21:48:16,15,07,1, 11.9,1,1, 2.021, 10495.473, 425.681, 52873.853 25/03/30,21:48:16,16,07,1, 11.9,1,1, 2.021, 10495.449, 425.671, 52873.800 25/03/30,21:48:16,17,07,1, 11.9,1,1, 2.021, 10495.478, 425.661, 52873.881 25/03/30,21:48:16,18,07,1, 11.9,1,1, 2.021, 10495.459, 425.673, 52873.864 25/03/30,21:48:16,19,07,1, 11.9,1,1, 2.021, 10495.459, 425.705, 52873.866 25/03/30,21:48:17,00,07,1, 11.9,1,1, 2.025, 10495.459, 425.705, 52873.866 25/03/30,21:48:17,01,07,1, 11.9,1,1, 2.025, 10495.459, 425.643, 52873.832 25/03/30,21:48:17,02,07,1, 11.9,1,1, 2.025, 10495.434, 425.682, 52873.895 25/03/30,21:48:17,03,07,1, 11.9,1,1, 2.025, 10495.475, 425.674, 52873.824 25/03/30,21:48:17,04,07,1, 11.9,1,1, 2.025, 10495.473, 425.676, 52873.802 25/03/30,21:48:17,05,07,1, 11.9,1,1, 2.025, 10495.488, 425.662, 52873.793 25/03/30,21:48:17,06,07,1, 11.9,1,1, 2.025, 10495.450, 425.674, 52873.853 25/03/30,21:48:17,07,07,1, 11.9,1,1, 2.025, 10495.476, 425.641, 52873.853 25/03/30,21:48:17,08,07,1, 11.9,1,1, 2.025, 10495.461, 425.686, 52873.850 25/03/30,21:48:17,09,07,1, 11.9,1,1, 2.025, 10495.459, 425.666, 52873.838 25/03/30,21:48:17,10,07,1, 11.9,1,1, 2.025, 10495.455, 425.675, 52873.791 25/03/30,21:48:17,11,07,1, 11.9,1,1, 2.025, 10495.457, 425.670, 52873.815 25/03/30,21:48:17,12,07,1, 11.9,1,1, 2.025, 10495.489, 425.656, 52873.789 25/03/30,21:48:17,13,07,1, 11.9,1,1, 2.025, 10495.455, 425.656, 52873.797 25/03/30,21:48:17,14,07,1, 11.9,1,1, 2.025, 10495.446, 425.650, 52873.770 25/03/30,21:48:17,15,07,1, 11.9,1,1, 2.025, 10495.488, 425.674, 52873.846 25/03/30,21:48:17,16,07,1, 11.9,1,1, 2.025, 10495.467, 425.675, 52873.811 25/03/30,21:48:17,17,07,1, 11.9,1,1, 2.025, 10495.463, 425.671, 52873.846 25/03/30,21:48:17,18,07,1, 11.9,1,1, 2.025, 10495.455, 425.674, 52873.870 25/03/30,21:48:17,19,07,1, 11.9,1,1, 2.025, 10495.482, 425.691, 52873.885 25/03/30,21:48:18,00,07,1, 11.9,1,1, 2.023, 10495.476, 425.691, 52873.885 25/03/30,21:48:18,01,07,1, 11.9,1,1, 2.023, 10495.465, 425.677, 52873.853 25/03/30,21:48:18,02,07,1, 11.9,1,1, 2.023, 10495.463, 425.680, 52873.856 25/03/30,21:48:18,03,07,1, 11.9,1,1, 2.023, 10495.491, 425.694, 52873.855 25/03/30,21:48:18,04,07,1, 11.9,1,1, 2.023, 10495.483, 425.665, 52873.879 25/03/30,21:48:18,05,07,1, 11.9,1,1, 2.023, 10495.450, 425.699, 52873.782 25/03/30,21:48:18,06,07,1, 11.9,1,1, 2.023, 10495.454, 425.666, 52873.789 25/03/30,21:48:18,07,07,1, 11.9,1,1, 2.023, 10495.459, 425.696, 52873.832 25/03/30,21:48:18,08,07,1, 11.9,1,1, 2.023, 10495.456, 425.699, 52873.857 25/03/30,21:48:18,09,07,1, 11.9,1,1, 2.023, 10495.465, 425.696, 52873.867 25/03/30,21:48:18,10,07,1, 11.9,1,1, 2.023, 10495.477, 425.692, 52873.815 25/03/30,21:48:18,11,07,1, 11.9,1,1, 2.023, 10495.465, 425.698, 52873.856 25/03/30,21:48:18,12,07,1, 11.9,1,1, 2.023, 10495.474, 425.684, 52873.834 25/03/30,21:48:18,13,07,1, 11.9,1,1, 2.023, 10495.457, 425.708, 52873.849 25/03/30,21:48:18,14,07,1, 11.9,1,1, 2.023, 10495.480, 425.679, 52873.831 25/03/30,21:48:18,15,07,1, 11.9,1,1, 2.023, 10495.461, 425.701, 52873.849 25/03/30,21:48:18,16,07,1, 11.9,1,1, 2.023, 10495.449, 425.676, 52873.819 25/03/30,21:48:18,17,07,1, 11.9,1,1, 2.023, 10495.465, 425.707, 52873.842 25/03/30,21:48:18,18,07,1, 11.9,1,1, 2.023, 10495.462, 425.689, 52873.855 25/03/30,21:48:18,19,07,1, 11.9,1,1, 2.023, 10495.475, 425.707, 52873.855 25/03/30,21:48:19,00,08,1, 11.9,1,1, 2.023, 10495.467, 425.707, 52873.855 25/03/30,21:48:19,01,08,1, 11.9,1,1, 2.023, 10495.470, 425.698, 52873.806 25/03/30,21:48:19,02,08,1, 11.9,1,1, 2.023, 10495.448, 425.684, 52873.798 25/03/30,21:48:19,03,08,1, 11.9,1,1, 2.023, 10495.480, 425.678, 52873.797 25/03/30,21:48:19,04,08,1, 11.9,1,1, 2.023, 10495.450, 425.691, 52873.813 25/03/30,21:48:19,05,08,1, 11.9,1,1, 2.023, 10495.468, 425.689, 52873.810 25/03/30,21:48:19,06,08,1, 11.9,1,1, 2.023, 10495.460, 425.703, 52873.820 25/03/30,21:48:19,07,08,1, 11.9,1,1, 2.023, 10495.465, 425.693, 52873.823 25/03/30,21:48:19,08,08,1, 11.9,1,1, 2.023, 10495.450, 425.683, 52873.779 25/03/30,21:48:19,09,08,1, 11.9,1,1, 2.023, 10495.460, 425.697, 52873.827 25/03/30,21:48:19,10,08,1, 11.9,1,1, 2.023, 10495.491, 425.693, 52873.877 25/03/30,21:48:19,11,08,1, 11.9,1,1, 2.023, 10495.471, 425.707, 52873.818 25/03/30,21:48:19,12,08,1, 11.9,1,1, 2.023, 10495.498, 425.710, 52873.818 25/03/30,21:48:19,13,08,1, 11.9,1,1, 2.023, 10495.501, 425.708, 52873.841 25/03/30,21:48:19,14,08,1, 11.9,1,1, 2.023, 10495.466, 425.688, 52873.806 25/03/30,21:48:19,15,08,1, 11.9,1,1, 2.023, 10495.495, 425.716, 52873.890 25/03/30,21:48:19,16,08,1, 11.9,1,1, 2.023, 10495.481, 425.708, 52873.838 25/03/30,21:48:19,17,08,1, 11.9,1,1, 2.023, 10495.491, 425.701, 52873.888 25/03/30,21:48:19,18,08,1, 11.9,1,1, 2.023, 10495.490, 425.706, 52873.815 25/03/30,21:48:19,19,08,1, 11.9,1,1, 2.023, 10495.480, 425.709, 52873.842 25/03/30,21:48:20,00,08,1, 11.8,1,1, 2.024, 10495.476, 425.709, 52873.842 25/03/30,21:48:20,01,08,1, 11.8,1,1, 2.024, 10495.488, 425.700, 52873.798 25/03/30,21:48:20,02,08,1, 11.8,1,1, 2.024, 10495.483, 425.707, 52873.859 25/03/30,21:48:20,03,08,1, 11.8,1,1, 2.024, 10495.491, 425.699, 52873.841 25/03/30,21:48:20,04,08,1, 11.8,1,1, 2.024, 10495.457, 425.717, 52873.868 25/03/30,21:48:20,05,08,1, 11.8,1,1, 2.024, 10495.486, 425.712, 52873.876 25/03/30,21:48:20,06,08,1, 11.8,1,1, 2.024, 10495.489, 425.698, 52873.831 25/03/30,21:48:20,07,08,1, 11.8,1,1, 2.024, 10495.495, 425.702, 52873.857 25/03/30,21:48:20,08,08,1, 11.8,1,1, 2.024, 10495.510, 425.729, 52873.851 25/03/30,21:48:20,09,08,1, 11.8,1,1, 2.024, 10495.489, 425.719, 52873.833 25/03/30,21:48:20,10,08,1, 11.8,1,1, 2.024, 10495.482, 425.706, 52873.873 25/03/30,21:48:20,11,08,1, 11.8,1,1, 2.024, 10495.495, 425.720, 52873.854 25/03/30,21:48:20,12,08,1, 11.8,1,1, 2.024, 10495.490, 425.721, 52873.853 25/03/30,21:48:20,13,08,1, 11.8,1,1, 2.024, 10495.499, 425.724, 52873.845 25/03/30,21:48:20,14,08,1, 11.8,1,1, 2.024, 10495.500, 425.723, 52873.852 25/03/30,21:48:20,15,08,1, 11.8,1,1, 2.024, 10495.501, 425.720, 52873.875 25/03/30,21:48:20,16,08,1, 11.8,1,1, 2.024, 10495.502, 425.724, 52873.868 25/03/30,21:48:20,17,08,1, 11.8,1,1, 2.024, 10495.498, 425.727, 52873.898 25/03/30,21:48:20,18,08,1, 11.8,1,1, 2.024, 10495.496, 425.730, 52873.879 25/03/30,21:48:20,19,08,1, 11.8,1,1, 2.024, 10495.509, 425.713, 52873.873 25/03/30,21:48:21,00,08,1, 12.0,1,1, 2.021, 10495.501, 425.713, 52873.873 25/03/30,21:48:21,01,08,1, 12.0,1,1, 2.021, 10495.506, 425.725, 52873.876 25/03/30,21:48:21,02,08,1, 12.0,1,1, 2.021, 10495.481, 425.719, 52873.890 25/03/30,21:48:21,03,08,1, 12.0,1,1, 2.021, 10495.492, 425.727, 52873.880 25/03/30,21:48:21,04,08,1, 12.0,1,1, 2.021, 10495.475, 425.735, 52873.879 25/03/30,21:48:21,05,08,1, 12.0,1,1, 2.021, 10495.494, 425.725, 52873.917 25/03/30,21:48:21,06,08,1, 12.0,1,1, 2.021, 10495.527, 425.711, 52873.865 25/03/30,21:48:21,07,08,1, 12.0,1,1, 2.021, 10495.480, 425.722, 52873.822 25/03/30,21:48:21,08,08,1, 12.0,1,1, 2.021, 10495.532, 425.703, 52873.876 25/03/30,21:48:21,09,08,1, 12.0,1,1, 2.021, 10495.536, 425.711, 52873.809 25/03/30,21:48:21,10,08,1, 12.0,1,1, 2.021, 10495.499, 425.725, 52873.843 25/03/30,21:48:21,11,08,1, 12.0,1,1, 2.021, 10495.508, 425.738, 52873.879 25/03/30,21:48:21,12,08,1, 12.0,1,1, 2.021, 10495.508, 425.720, 52873.820 25/03/30,21:48:21,13,08,1, 12.0,1,1, 2.021, 10495.489, 425.754, 52873.906 25/03/30,21:48:21,14,08,1, 12.0,1,1, 2.021, 10495.509, 425.725, 52873.900 25/03/30,21:48:21,15,08,1, 12.0,1,1, 2.021, 10495.505, 425.710, 52873.887 25/03/30,21:48:21,16,08,1, 12.0,1,1, 2.021, 10495.489, 425.733, 52873.914 25/03/30,21:48:21,17,08,1, 12.0,1,1, 2.021, 10495.501, 425.733, 52873.911 25/03/30,21:48:21,18,08,1, 12.0,1,1, 2.021, 10495.510, 425.716, 52873.851 25/03/30,21:48:21,19,08,1, 12.0,1,1, 2.021, 10495.490, 425.702, 52873.868 25/03/30,21:48:22,00,08,1, 11.9,1,1, 2.021, 10495.484, 425.702, 52873.868 25/03/30,21:48:22,01,08,1, 11.9,1,1, 2.021, 10495.500, 425.699, 52873.860 25/03/30,21:48:22,02,08,1, 11.9,1,1, 2.021, 10495.497, 425.716, 52873.790 25/03/30,21:48:22,03,08,1, 11.9,1,1, 2.021, 10495.497, 425.753, 52873.865 25/03/30,21:48:22,04,08,1, 11.9,1,1, 2.021, 10495.494, 425.755, 52873.923 25/03/30,21:48:22,05,08,1, 11.9,1,1, 2.021, 10495.486, 425.746, 52873.827 25/03/30,21:48:22,06,08,1, 11.9,1,1, 2.021, 10495.480, 425.728, 52873.857 25/03/30,21:48:22,07,08,1, 11.9,1,1, 2.021, 10495.474, 425.741, 52873.885 25/03/30,21:48:22,08,08,1, 11.9,1,1, 2.021, 10495.471, 425.735, 52873.901 25/03/30,21:48:22,09,08,1, 11.9,1,1, 2.021, 10495.505, 425.762, 52873.887 25/03/30,21:48:22,10,08,1, 11.9,1,1, 2.021, 10495.499, 425.755, 52873.874 25/03/30,21:48:22,11,08,1, 11.9,1,1, 2.021, 10495.498, 425.728, 52873.896 25/03/30,21:48:22,12,08,1, 11.9,1,1, 2.021, 10495.501, 425.756, 52873.887 25/03/30,21:48:22,13,08,1, 11.9,1,1, 2.021, 10495.510, 425.739, 52873.892 25/03/30,21:48:22,14,08,1, 11.9,1,1, 2.021, 10495.510, 425.759, 52873.846 25/03/30,21:48:22,15,08,1, 11.9,1,1, 2.021, 10495.514, 425.761, 52873.832 25/03/30,21:48:22,16,08,1, 11.9,1,1, 2.021, 10495.511, 425.763, 52873.848 25/03/30,21:48:22,17,08,1, 11.9,1,1, 2.021, 10495.514, 425.744, 52873.886 25/03/30,21:48:22,18,08,1, 11.9,1,1, 2.021, 10495.500, 425.756, 52873.859 25/03/30,21:48:22,19,08,1, 11.9,1,1, 2.021, 10495.520, 425.768, 52873.890 25/03/30,21:48:23,00,08,1, 12.0,1,1, 2.021, 10495.517, 425.768, 52873.890 25/03/30,21:48:23,01,08,1, 12.0,1,1, 2.021, 10495.524, 425.750, 52873.871 25/03/30,21:48:23,02,08,1, 12.0,1,1, 2.021, 10495.527, 425.773, 52873.894 25/03/30,21:48:23,03,08,1, 12.0,1,1, 2.021, 10495.528, 425.778, 52873.905 25/03/30,21:48:23,04,08,1, 12.0,1,1, 2.021, 10495.508, 425.769, 52873.904 25/03/30,21:48:23,05,08,1, 12.0,1,1, 2.021, 10495.513, 425.768, 52873.861 25/03/30,21:48:23,06,08,1, 12.0,1,1, 2.021, 10495.533, 425.776, 52873.960 25/03/30,21:48:23,07,08,1, 12.0,1,1, 2.021, 10495.505, 425.800, 52873.892 25/03/30,21:48:23,08,08,1, 12.0,1,1, 2.021, 10495.511, 425.775, 52873.880 25/03/30,21:48:23,09,08,1, 12.0,1,1, 2.021, 10495.509, 425.762, 52873.852 25/03/30,21:48:23,10,08,1, 12.0,1,1, 2.021, 10495.543, 425.757, 52873.835 25/03/30,21:48:23,11,08,1, 12.0,1,1, 2.021, 10495.522, 425.775, 52873.955 25/03/30,21:48:23,12,08,1, 12.0,1,1, 2.021, 10495.531, 425.786, 52873.939 25/03/30,21:48:23,13,08,1, 12.0,1,1, 2.021, 10495.540, 425.759, 52873.871 25/03/30,21:48:23,14,08,1, 12.0,1,1, 2.021, 10495.522, 425.788, 52873.908 25/03/30,21:48:23,15,08,1, 12.0,1,1, 2.021, 10495.540, 425.790, 52873.886 25/03/30,21:48:23,16,08,1, 12.0,1,1, 2.021, 10495.553, 425.799, 52873.874 25/03/30,21:48:23,17,08,1, 12.0,1,1, 2.021, 10495.518, 425.778, 52873.942 25/03/30,21:48:23,18,08,1, 12.0,1,1, 2.021, 10495.549, 425.802, 52873.955 25/03/30,21:48:23,19,08,1, 12.0,1,1, 2.021, 10495.532, 425.811, 52873.915 25/03/30,21:48:24,00,08,1, 12.0,1,1, 2.017, 10495.526, 425.811, 52873.915 25/03/30,21:48:24,01,08,1, 12.0,1,1, 2.017, 10495.519, 425.791, 52873.934 25/03/30,21:48:24,02,08,1, 12.0,1,1, 2.017, 10495.538, 425.788, 52873.831 25/03/30,21:48:24,03,08,1, 12.0,1,1, 2.017, 10495.525, 425.795, 52873.931 25/03/30,21:48:24,04,08,1, 12.0,1,1, 2.017, 10495.521, 425.793, 52873.844 25/03/30,21:48:24,05,08,1, 12.0,1,1, 2.017, 10495.537, 425.783, 52873.910 25/03/30,21:48:24,06,08,1, 12.0,1,1, 2.017, 10495.544, 425.802, 52873.969 25/03/30,21:48:24,07,08,1, 12.0,1,1, 2.017, 10495.524, 425.785, 52873.897 25/03/30,21:48:24,08,08,1, 12.0,1,1, 2.017, 10495.560, 425.782, 52873.869 25/03/30,21:48:24,09,08,1, 12.0,1,1, 2.017, 10495.551, 425.799, 52873.924 25/03/30,21:48:24,10,08,1, 12.0,1,1, 2.017, 10495.510, 425.805, 52873.913 25/03/30,21:48:24,11,08,1, 12.0,1,1, 2.017, 10495.532, 425.808, 52873.944 25/03/30,21:48:24,12,08,1, 12.0,1,1, 2.017, 10495.544, 425.789, 52873.924 25/03/30,21:48:24,13,08,1, 12.0,1,1, 2.017, 10495.538, 425.779, 52873.858 25/03/30,21:48:24,14,08,1, 12.0,1,1, 2.017, 10495.552, 425.810, 52873.981 25/03/30,21:48:24,15,08,1, 12.0,1,1, 2.017, 10495.541, 425.771, 52873.893 25/03/30,21:48:24,16,08,1, 12.0,1,1, 2.017, 10495.550, 425.781, 52873.892 25/03/30,21:48:24,17,08,1, 12.0,1,1, 2.017, 10495.542, 425.785, 52873.991 25/03/30,21:48:24,18,08,1, 12.0,1,1, 2.017, 10495.538, 425.801, 52873.865 25/03/30,21:48:24,19,08,1, 12.0,1,1, 2.017, 10495.526, 425.794, 52873.920 25/03/30,21:48:25,00,08,1, 11.9,1,1, 2.020, 10495.526, 425.794, 52873.920 25/03/30,21:48:25,01,08,1, 11.9,1,1, 2.020, 10495.547, 425.797, 52873.936 25/03/30,21:48:25,02,08,1, 11.9,1,1, 2.020, 10495.560, 425.812, 52873.851 25/03/30,21:48:25,03,08,1, 11.9,1,1, 2.020, 10495.552, 425.801, 52873.942 25/03/30,21:48:25,04,08,1, 11.9,1,1, 2.020, 10495.561, 425.795, 52873.898 25/03/30,21:48:25,05,08,1, 11.9,1,1, 2.020, 10495.528, 425.804, 52873.947 25/03/30,21:48:25,06,08,1, 11.9,1,1, 2.020, 10495.579, 425.817, 52873.775 25/03/30,21:48:25,07,08,1, 11.9,1,1, 2.020, 10495.582, 425.816, 52873.954 25/03/30,21:48:25,08,08,1, 11.9,1,1, 2.020, 10495.554, 425.814, 52873.893 25/03/30,21:48:25,09,08,1, 11.9,1,1, 2.020, 10495.558, 425.842, 52873.867 25/03/30,21:48:25,10,08,1, 11.9,1,1, 2.020, 10495.538, 425.822, 52873.890 25/03/30,21:48:25,11,08,1, 11.9,1,1, 2.020, 10495.555, 425.795, 52873.892 25/03/30,21:48:25,12,08,1, 11.9,1,1, 2.020, 10495.538, 425.810, 52873.839 25/03/30,21:48:25,13,08,1, 11.9,1,1, 2.020, 10495.522, 425.815, 52873.945 25/03/30,21:48:25,14,08,1, 11.9,1,1, 2.020, 10495.551, 425.834, 52873.926 25/03/30,21:48:25,15,08,1, 11.9,1,1, 2.020, 10495.552, 425.807, 52873.896 25/03/30,21:48:25,16,08,1, 11.9,1,1, 2.020, 10495.572, 425.835, 52873.910 25/03/30,21:48:25,17,08,1, 11.9,1,1, 2.020, 10495.542, 425.816, 52873.913 25/03/30,21:48:25,18,08,1, 11.9,1,1, 2.020, 10495.550, 425.809, 52873.921 25/03/30,21:48:25,19,08,1, 11.9,1,1, 2.020, 10495.553, 425.844, 52873.909 25/03/30,21:48:26,00,08,1, 12.0,1,1, 2.023, 10495.551, 425.844, 52873.909 25/03/30,21:48:26,01,08,1, 12.0,1,1, 2.023, 10495.548, 425.844, 52873.946 25/03/30,21:48:26,02,08,1, 12.0,1,1, 2.023, 10495.556, 425.831, 52873.917 25/03/30,21:48:26,03,08,1, 12.0,1,1, 2.023, 10495.559, 425.835, 52873.944 25/03/30,21:48:26,04,08,1, 12.0,1,1, 2.023, 10495.576, 425.851, 52873.931 25/03/30,21:48:26,05,08,1, 12.0,1,1, 2.023, 10495.567, 425.814, 52873.915 25/03/30,21:48:26,06,08,1, 12.0,1,1, 2.023, 10495.555, 425.826, 52873.950 25/03/30,21:48:26,07,08,1, 12.0,1,1, 2.023, 10495.565, 425.835, 52873.920 25/03/30,21:48:26,08,08,1, 12.0,1,1, 2.023, 10495.546, 425.833, 52873.901 25/03/30,21:48:26,09,08,1, 12.0,1,1, 2.023, 10495.535, 425.840, 52873.980 25/03/30,21:48:26,10,08,1, 12.0,1,1, 2.023, 10495.549, 425.848, 52873.981 25/03/30,21:48:26,11,08,1, 12.0,1,1, 2.023, 10495.557, 425.841, 52873.965 25/03/30,21:48:26,12,08,1, 12.0,1,1, 2.023, 10495.570, 425.859, 52873.929 25/03/30,21:48:26,13,08,1, 12.0,1,1, 2.023, 10495.556, 425.863, 52873.918 25/03/30,21:48:26,14,08,1, 12.0,1,1, 2.023, 10495.531, 425.845, 52873.920 25/03/30,21:48:26,15,08,1, 12.0,1,1, 2.023, 10495.541, 425.866, 52873.943 25/03/30,21:48:26,16,08,1, 12.0,1,1, 2.023, 10495.567, 425.850, 52873.929 25/03/30,21:48:26,17,08,1, 12.0,1,1, 2.023, 10495.569, 425.850, 52873.956 25/03/30,21:48:26,18,08,1, 12.0,1,1, 2.023, 10495.580, 425.870, 52873.957 25/03/30,21:48:26,19,08,1, 12.0,1,1, 2.023, 10495.554, 425.847, 52873.907 25/03/30,21:48:27,00,08,1, 11.9,1,1, 2.021, 10495.551, 425.847, 52873.907 25/03/30,21:48:27,01,08,1, 11.9,1,1, 2.021, 10495.566, 425.863, 52873.986 25/03/30,21:48:27,02,08,1, 11.9,1,1, 2.021, 10495.561, 425.869, 52873.965 25/03/30,21:48:27,03,08,1, 11.9,1,1, 2.021, 10495.557, 425.883, 52873.896 25/03/30,21:48:27,04,08,1, 11.9,1,1, 2.021, 10495.552, 425.877, 52873.977 25/03/30,21:48:27,05,08,1, 11.9,1,1, 2.021, 10495.559, 425.867, 52873.894 25/03/30,21:48:27,06,08,1, 11.9,1,1, 2.021, 10495.574, 425.846, 52873.886 25/03/30,21:48:27,07,08,1, 11.9,1,1, 2.021, 10495.577, 425.871, 52873.887 25/03/30,21:48:27,08,08,1, 11.9,1,1, 2.021, 10495.561, 425.886, 52873.919 25/03/30,21:48:27,09,08,1, 11.9,1,1, 2.021, 10495.576, 425.898, 52873.938 25/03/30,21:48:27,10,08,1, 11.9,1,1, 2.021, 10495.589, 425.897, 52873.986 25/03/30,21:48:27,11,08,1, 11.9,1,1, 2.021, 10495.570, 425.895, 52873.894 25/03/30,21:48:27,12,08,1, 11.9,1,1, 2.021, 10495.542, 425.883, 52873.963 25/03/30,21:48:27,13,08,1, 11.9,1,1, 2.021, 10495.566, 425.884, 52873.916 25/03/30,21:48:27,14,08,1, 11.9,1,1, 2.021, 10495.554, 425.903, 52873.935 25/03/30,21:48:27,15,08,1, 11.9,1,1, 2.021, 10495.598, 425.893, 52873.934 25/03/30,21:48:27,16,08,1, 11.9,1,1, 2.021, 10495.561, 425.898, 52873.933 25/03/30,21:48:27,17,08,1, 11.9,1,1, 2.021, 10495.563, 425.889, 52874.017 25/03/30,21:48:27,18,08,1, 11.9,1,1, 2.021, 10495.571, 425.884, 52873.930 25/03/30,21:48:27,19,08,1, 11.9,1,1, 2.021, 10495.594, 425.897, 52873.919 25/03/30,21:48:28,00,07,1, 12.0,1,1, 2.024, 10495.592, 425.897, 52873.919 25/03/30,21:48:28,01,07,1, 12.0,1,1, 2.024, 10495.562, 425.900, 52873.991 25/03/30,21:48:28,02,07,1, 12.0,1,1, 2.024, 10495.572, 425.911, 52873.956 25/03/30,21:48:28,03,07,1, 12.0,1,1, 2.024, 10495.589, 425.897, 52873.915 25/03/30,21:48:28,04,07,1, 12.0,1,1, 2.024, 10495.601, 425.916, 52874.008 25/03/30,21:48:28,05,07,1, 12.0,1,1, 2.024, 10495.568, 425.905, 52873.946 25/03/30,21:48:28,06,07,1, 12.0,1,1, 2.024, 10495.575, 425.915, 52873.940 25/03/30,21:48:28,07,07,1, 12.0,1,1, 2.024, 10495.590, 425.903, 52873.893 25/03/30,21:48:28,08,07,1, 12.0,1,1, 2.024, 10495.570, 425.919, 52873.895 25/03/30,21:48:28,09,07,1, 12.0,1,1, 2.024, 10495.557, 425.909, 52873.939 25/03/30,21:48:28,10,07,1, 12.0,1,1, 2.024, 10495.583, 425.906, 52873.991 25/03/30,21:48:28,11,07,1, 12.0,1,1, 2.024, 10495.573, 425.902, 52873.946 25/03/30,21:48:28,12,07,1, 12.0,1,1, 2.024, 10495.576, 425.921, 52873.981 25/03/30,21:48:28,13,07,1, 12.0,1,1, 2.024, 10495.591, 425.917, 52873.892 25/03/30,21:48:28,14,07,1, 12.0,1,1, 2.024, 10495.616, 425.939, 52873.908 25/03/30,21:48:28,15,07,1, 12.0,1,1, 2.024, 10495.567, 425.940, 52873.910 25/03/30,21:48:28,16,07,1, 12.0,1,1, 2.024, 10495.593, 425.918, 52873.928 25/03/30,21:48:28,17,07,1, 12.0,1,1, 2.024, 10495.587, 425.914, 52873.927 25/03/30,21:48:28,18,07,1, 12.0,1,1, 2.024, 10495.590, 425.929, 52873.920 25/03/30,21:48:28,19,07,1, 12.0,1,1, 2.024, 10495.600, 425.911, 52873.884 25/03/30,21:48:29,00,07,1, 11.9,1,1, 2.021, 10495.592, 425.911, 52873.884 25/03/30,21:48:29,01,07,1, 11.9,1,1, 2.021, 10495.595, 425.942, 52874.016 25/03/30,21:48:29,02,07,1, 11.9,1,1, 2.021, 10495.567, 425.928, 52873.922 25/03/30,21:48:29,03,07,1, 11.9,1,1, 2.021, 10495.615, 425.942, 52873.952 25/03/30,21:48:29,04,07,1, 11.9,1,1, 2.021, 10495.594, 425.918, 52873.985 25/03/30,21:48:29,05,07,1, 11.9,1,1, 2.021, 10495.613, 425.927, 52873.794 25/03/30,21:48:29,06,07,1, 11.9,1,1, 2.021, 10495.609, 425.936, 52873.915 25/03/30,21:48:29,07,07,1, 11.9,1,1, 2.021, 10495.607, 425.925, 52873.902 25/03/30,21:48:29,08,07,1, 11.9,1,1, 2.021, 10495.629, 425.925, 52873.860 25/03/30,21:48:29,09,07,1, 11.9,1,1, 2.021, 10495.616, 425.927, 52874.025 25/03/30,21:48:29,10,07,1, 11.9,1,1, 2.021, 10495.619, 425.951, 52874.016 25/03/30,21:48:29,11,07,1, 11.9,1,1, 2.021, 10495.582, 425.949, 52873.994 25/03/30,21:48:29,12,07,1, 11.9,1,1, 2.021, 10495.601, 425.949, 52873.923 25/03/30,21:48:29,13,07,1, 11.9,1,1, 2.021, 10495.606, 425.935, 52873.982 25/03/30,21:48:29,14,07,1, 11.9,1,1, 2.021, 10495.595, 425.954, 52874.005 25/03/30,21:48:29,15,07,1, 11.9,1,1, 2.021, 10495.598, 425.959, 52873.960 25/03/30,21:48:29,16,07,1, 11.9,1,1, 2.021, 10495.632, 425.969, 52874.021 25/03/30,21:48:29,17,07,1, 11.9,1,1, 2.021, 10495.574, 425.955, 52873.988 25/03/30,21:48:29,18,07,1, 11.9,1,1, 2.021, 10495.599, 425.949, 52874.005 25/03/30,21:48:29,19,07,1, 11.9,1,1, 2.021, 10495.580, 425.952, 52874.019 25/03/30,21:48:30,00,08,1, 11.9,1,1, 2.024, 10495.576, 425.952, 52874.019 25/03/30,21:48:30,01,08,1, 11.9,1,1, 2.024, 10495.602, 425.978, 52873.964 25/03/30,21:48:30,02,08,1, 11.9,1,1, 2.024, 10495.585, 425.959, 52874.014 25/03/30,21:48:30,03,08,1, 11.9,1,1, 2.024, 10495.589, 425.947, 52873.964 25/03/30,21:48:30,04,08,1, 11.9,1,1, 2.024, 10495.623, 425.965, 52874.006 25/03/30,21:48:30,05,08,1, 11.9,1,1, 2.024, 10495.575, 425.934, 52874.050 25/03/30,21:48:30,06,08,1, 11.9,1,1, 2.024, 10495.586, 425.931, 52874.007 25/03/30,21:48:30,07,08,1, 11.9,1,1, 2.024, 10495.597, 425.949, 52873.946 25/03/30,21:48:30,08,08,1, 11.9,1,1, 2.024, 10495.566, 425.975, 52873.997 25/03/30,21:48:30,09,08,1, 11.9,1,1, 2.024, 10495.587, 425.971, 52873.961 25/03/30,21:48:30,10,08,1, 11.9,1,1, 2.024, 10495.592, 425.952, 52873.951 25/03/30,21:48:30,11,08,1, 11.9,1,1, 2.024, 10495.592, 425.956, 52873.967 25/03/30,21:48:30,12,08,1, 11.9,1,1, 2.024, 10495.593, 425.965, 52873.965 25/03/30,21:48:30,13,08,1, 11.9,1,1, 2.024, 10495.604, 425.971, 52873.921 25/03/30,21:48:30,14,08,1, 11.9,1,1, 2.024, 10495.599, 425.951, 52873.903 25/03/30,21:48:30,15,08,1, 11.9,1,1, 2.024, 10495.629, 425.951, 52873.933 25/03/30,21:48:30,16,08,1, 11.9,1,1, 2.024, 10495.615, 425.938, 52873.958 25/03/30,21:48:30,17,08,1, 11.9,1,1, 2.024, 10495.608, 425.942, 52873.941 25/03/30,21:48:30,18,08,1, 11.9,1,1, 2.024, 10495.587, 425.969, 52873.999 25/03/30,21:48:30,19,08,1, 11.9,1,1, 2.024, 10495.596, 425.982, 52873.933 25/03/30,21:48:31,00,07,1, 11.9,1,1, 2.021, 10495.592, 425.982, 52873.933 25/03/30,21:48:31,01,07,1, 11.9,1,1, 2.021, 10495.599, 425.977, 52873.945 25/03/30,21:48:31,02,07,1, 11.9,1,1, 2.021, 10495.590, 425.973, 52873.972 25/03/30,21:48:31,03,07,1, 11.9,1,1, 2.021, 10495.600, 425.965, 52873.981 25/03/30,21:48:31,04,07,1, 11.9,1,1, 2.021, 10495.620, 425.985, 52873.997 25/03/30,21:48:31,05,07,1, 11.9,1,1, 2.021, 10495.598, 425.981, 52873.970 25/03/30,21:48:31,06,07,1, 11.9,1,1, 2.021, 10495.589, 425.979, 52873.969 25/03/30,21:48:31,07,07,1, 11.9,1,1, 2.021, 10495.635, 426.001, 52874.039 25/03/30,21:48:31,08,07,1, 11.9,1,1, 2.021, 10495.629, 425.995, 52873.961 25/03/30,21:48:31,09,07,1, 11.9,1,1, 2.021, 10495.609, 425.977, 52874.003 25/03/30,21:48:31,10,07,1, 11.9,1,1, 2.021, 10495.626, 426.001, 52874.015 25/03/30,21:48:31,11,07,1, 11.9,1,1, 2.021, 10495.622, 425.995, 52873.960 25/03/30,21:48:31,12,07,1, 11.9,1,1, 2.021, 10495.623, 426.010, 52874.028 25/03/30,21:48:31,13,07,1, 11.9,1,1, 2.021, 10495.605, 425.991, 52873.966 25/03/30,21:48:31,14,07,1, 11.9,1,1, 2.021, 10495.611, 425.996, 52874.018 25/03/30,21:48:31,15,07,1, 11.9,1,1, 2.021, 10495.612, 426.000, 52873.947 25/03/30,21:48:31,16,07,1, 11.9,1,1, 2.021, 10495.605, 425.996, 52873.937 25/03/30,21:48:31,17,07,1, 11.9,1,1, 2.021, 10495.602, 426.018, 52873.997 25/03/30,21:48:31,18,07,1, 11.9,1,1, 2.021, 10495.605, 426.005, 52873.968 25/03/30,21:48:31,19,07,1, 11.9,1,1, 2.021, 10495.602, 425.991, 52874.034 25/03/30,21:48:32,00,07,1, 11.9,1,1, 2.021, 10495.601, 425.991, 52874.034 25/03/30,21:48:32,01,07,1, 11.9,1,1, 2.021, 10495.610, 426.007, 52873.993 25/03/30,21:48:32,02,07,1, 11.9,1,1, 2.021, 10495.602, 426.029, 52873.986 25/03/30,21:48:32,03,07,1, 11.9,1,1, 2.021, 10495.592, 426.013, 52873.944 25/03/30,21:48:32,04,07,1, 11.9,1,1, 2.021, 10495.607, 426.022, 52874.029 25/03/30,21:48:32,05,07,1, 11.9,1,1, 2.021, 10495.587, 426.024, 52874.035 25/03/30,21:48:32,06,07,1, 11.9,1,1, 2.021, 10495.585, 426.032, 52873.979 25/03/30,21:48:32,07,07,1, 11.9,1,1, 2.021, 10495.604, 426.031, 52874.019 25/03/30,21:48:32,08,07,1, 11.9,1,1, 2.021, 10495.607, 426.015, 52873.981 25/03/30,21:48:32,09,07,1, 11.9,1,1, 2.021, 10495.615, 426.034, 52873.996 25/03/30,21:48:32,10,07,1, 11.9,1,1, 2.021, 10495.605, 426.051, 52873.980 25/03/30,21:48:32,11,07,1, 11.9,1,1, 2.021, 10495.604, 426.041, 52873.981 25/03/30,21:48:32,12,07,1, 11.9,1,1, 2.021, 10495.596, 426.042, 52874.023 25/03/30,21:48:32,13,07,1, 11.9,1,1, 2.021, 10495.578, 426.054, 52874.047 25/03/30,21:48:32,14,07,1, 11.9,1,1, 2.021, 10495.636, 426.072, 52873.965 25/03/30,21:48:32,15,07,1, 11.9,1,1, 2.021, 10495.609, 426.056, 52874.041 25/03/30,21:48:32,16,07,1, 11.9,1,1, 2.021, 10495.609, 426.058, 52874.050 25/03/30,21:48:32,17,07,1, 11.9,1,1, 2.021, 10495.606, 426.054, 52874.027 25/03/30,21:48:32,18,07,1, 11.9,1,1, 2.021, 10495.593, 426.037, 52873.983 25/03/30,21:48:32,19,07,1, 11.9,1,1, 2.021, 10495.604, 426.050, 52874.063 25/03/30,21:48:33,00,07,1, 12.0,1,1, 2.021, 10495.601, 426.050, 52874.063 25/03/30,21:48:33,01,07,1, 12.0,1,1, 2.021, 10495.582, 426.077, 52874.015 25/03/30,21:48:33,02,07,1, 12.0,1,1, 2.021, 10495.608, 426.051, 52874.044 25/03/30,21:48:33,03,07,1, 12.0,1,1, 2.021, 10495.618, 426.077, 52874.016 25/03/30,21:48:33,04,07,1, 12.0,1,1, 2.021, 10495.622, 426.082, 52873.936 25/03/30,21:48:33,05,07,1, 12.0,1,1, 2.021, 10495.608, 426.084, 52874.011 25/03/30,21:48:33,06,07,1, 12.0,1,1, 2.021, 10495.601, 426.058, 52873.986 25/03/30,21:48:33,07,07,1, 12.0,1,1, 2.021, 10495.595, 426.078, 52874.041 25/03/30,21:48:33,08,07,1, 12.0,1,1, 2.021, 10495.631, 426.081, 52874.055 25/03/30,21:48:33,09,07,1, 12.0,1,1, 2.021, 10495.600, 426.057, 52873.991 25/03/30,21:48:33,10,07,1, 12.0,1,1, 2.021, 10495.592, 426.092, 52874.029 25/03/30,21:48:33,11,07,1, 12.0,1,1, 2.021, 10495.605, 426.081, 52873.986 25/03/30,21:48:33,12,07,1, 12.0,1,1, 2.021, 10495.604, 426.060, 52874.005 25/03/30,21:48:33,13,07,1, 12.0,1,1, 2.021, 10495.601, 426.077, 52874.017 25/03/30,21:48:33,14,07,1, 12.0,1,1, 2.021, 10495.603, 426.096, 52874.011 25/03/30,21:48:33,15,07,1, 12.0,1,1, 2.021, 10495.584, 426.076, 52874.020 25/03/30,21:48:33,16,07,1, 12.0,1,1, 2.021, 10495.574, 426.084, 52874.035 25/03/30,21:48:33,17,07,1, 12.0,1,1, 2.021, 10495.626, 426.078, 52874.040 25/03/30,21:48:33,18,07,1, 12.0,1,1, 2.021, 10495.594, 426.088, 52874.034 25/03/30,21:48:33,19,07,1, 12.0,1,1, 2.021, 10495.617, 426.075, 52874.062 25/03/30,21:48:34,00,07,1, 11.9,1,1, 2.021, 10495.609, 426.075, 52874.062 25/03/30,21:48:34,01,07,1, 11.9,1,1, 2.021, 10495.586, 426.074, 52873.970 25/03/30,21:48:34,02,07,1, 11.9,1,1, 2.021, 10495.593, 426.071, 52874.006 25/03/30,21:48:34,03,07,1, 11.9,1,1, 2.021, 10495.592, 426.083, 52874.017 25/03/30,21:48:34,04,07,1, 11.9,1,1, 2.021, 10495.601, 426.096, 52873.969 25/03/30,21:48:34,05,07,1, 11.9,1,1, 2.021, 10495.591, 426.109, 52874.040 25/03/30,21:48:34,06,07,1, 11.9,1,1, 2.021, 10495.595, 426.086, 52874.031 25/03/30,21:48:34,07,07,1, 11.9,1,1, 2.021, 10495.595, 426.114, 52874.033 25/03/30,21:48:34,08,07,1, 11.9,1,1, 2.021, 10495.604, 426.096, 52873.974 25/03/30,21:48:34,09,07,1, 11.9,1,1, 2.021, 10495.615, 426.079, 52874.050 25/03/30,21:48:34,10,07,1, 11.9,1,1, 2.021, 10495.604, 426.099, 52873.996 25/03/30,21:48:34,11,07,1, 11.9,1,1, 2.021, 10495.604, 426.086, 52874.033 25/03/30,21:48:34,12,07,1, 11.9,1,1, 2.021, 10495.574, 426.117, 52874.061 25/03/30,21:48:34,13,07,1, 11.9,1,1, 2.021, 10495.594, 426.110, 52874.002 25/03/30,21:48:34,14,07,1, 11.9,1,1, 2.021, 10495.615, 426.089, 52874.015 25/03/30,21:48:34,15,07,1, 11.9,1,1, 2.021, 10495.601, 426.112, 52874.091 25/03/30,21:48:34,16,07,1, 11.9,1,1, 2.021, 10495.590, 426.126, 52874.049 25/03/30,21:48:34,17,07,1, 11.9,1,1, 2.021, 10495.601, 426.118, 52874.025 25/03/30,21:48:34,18,07,1, 11.9,1,1, 2.021, 10495.585, 426.122, 52874.010 25/03/30,21:48:34,19,07,1, 11.9,1,1, 2.021, 10495.583, 426.082, 52874.029 25/03/30,21:48:35,00,07,1, 11.9,1,1, 2.027, 10495.576, 426.082, 52874.029 25/03/30,21:48:35,01,07,1, 11.9,1,1, 2.027, 10495.603, 426.123, 52874.006 25/03/30,21:48:35,02,07,1, 11.9,1,1, 2.027, 10495.581, 426.111, 52874.089 25/03/30,21:48:35,03,07,1, 11.9,1,1, 2.027, 10495.615, 426.125, 52874.060 25/03/30,21:48:35,04,07,1, 11.9,1,1, 2.027, 10495.603, 426.130, 52873.988 25/03/30,21:48:35,05,07,1, 11.9,1,1, 2.027, 10495.605, 426.115, 52873.973 25/03/30,21:48:35,06,07,1, 11.9,1,1, 2.027, 10495.586, 426.126, 52874.012 25/03/30,21:48:35,07,07,1, 11.9,1,1, 2.027, 10495.612, 426.127, 52874.022 25/03/30,21:48:35,08,07,1, 11.9,1,1, 2.027, 10495.603, 426.110, 52874.008 25/03/30,21:48:35,09,07,1, 11.9,1,1, 2.027, 10495.592, 426.124, 52874.046 25/03/30,21:48:35,10,07,1, 11.9,1,1, 2.027, 10495.583, 426.130, 52874.008 25/03/30,21:48:35,11,07,1, 11.9,1,1, 2.027, 10495.598, 426.137, 52873.994 25/03/30,21:48:35,12,07,1, 11.9,1,1, 2.027, 10495.601, 426.119, 52874.063 25/03/30,21:48:35,13,07,1, 11.9,1,1, 2.027, 10495.607, 426.121, 52874.006 25/03/30,21:48:35,14,07,1, 11.9,1,1, 2.027, 10495.600, 426.144, 52874.021 25/03/30,21:48:35,15,07,1, 11.9,1,1, 2.027, 10495.578, 426.152, 52874.038 25/03/30,21:48:35,16,07,1, 11.9,1,1, 2.027, 10495.596, 426.135, 52873.989 25/03/30,21:48:35,17,07,1, 11.9,1,1, 2.027, 10495.594, 426.138, 52874.067 25/03/30,21:48:35,18,07,1, 11.9,1,1, 2.027, 10495.606, 426.149, 52874.088 25/03/30,21:48:35,19,07,1, 11.9,1,1, 2.027, 10495.598, 426.138, 52874.057 25/03/30,21:48:36,00,08,1, 11.9,1,1, 2.024, 10495.592, 426.138, 52874.057 25/03/30,21:48:36,01,08,1, 11.9,1,1, 2.024, 10495.587, 426.150, 52874.032 25/03/30,21:48:36,02,08,1, 11.9,1,1, 2.024, 10495.595, 426.142, 52874.016 25/03/30,21:48:36,03,08,1, 11.9,1,1, 2.024, 10495.598, 426.151, 52873.999 25/03/30,21:48:36,04,08,1, 11.9,1,1, 2.024, 10495.591, 426.157, 52874.064 25/03/30,21:48:36,05,08,1, 11.9,1,1, 2.024, 10495.596, 426.162, 52874.036 25/03/30,21:48:36,06,08,1, 11.9,1,1, 2.024, 10495.583, 426.155, 52873.990 25/03/30,21:48:36,07,08,1, 11.9,1,1, 2.024, 10495.592, 426.159, 52873.982 25/03/30,21:48:36,08,08,1, 11.9,1,1, 2.024, 10495.580, 426.146, 52874.000 25/03/30,21:48:36,09,08,1, 11.9,1,1, 2.024, 10495.593, 426.154, 52874.007 25/03/30,21:48:36,10,08,1, 11.9,1,1, 2.024, 10495.620, 426.181, 52874.034 25/03/30,21:48:36,11,08,1, 11.9,1,1, 2.024, 10495.597, 426.182, 52874.008 25/03/30,21:48:36,12,08,1, 11.9,1,1, 2.024, 10495.613, 426.172, 52874.008 25/03/30,21:48:36,13,08,1, 11.9,1,1, 2.024, 10495.596, 426.182, 52874.071 25/03/30,21:48:36,14,08,1, 11.9,1,1, 2.024, 10495.577, 426.166, 52874.050 25/03/30,21:48:36,15,08,1, 11.9,1,1, 2.024, 10495.568, 426.167, 52874.071 25/03/30,21:48:36,16,08,1, 11.9,1,1, 2.024, 10495.595, 426.158, 52874.028 25/03/30,21:48:36,17,08,1, 11.9,1,1, 2.024, 10495.581, 426.162, 52874.043 25/03/30,21:48:36,18,08,1, 11.9,1,1, 2.024, 10495.560, 426.167, 52873.991 25/03/30,21:48:36,19,08,1, 11.9,1,1, 2.024, 10495.564, 426.148, 52874.116 25/03/30,21:48:37,00,08,1, 12.0,1,1, 2.025, 10495.559, 426.148, 52874.116 25/03/30,21:48:37,01,08,1, 12.0,1,1, 2.025, 10495.566, 426.190, 52874.082 25/03/30,21:48:37,02,08,1, 12.0,1,1, 2.025, 10495.576, 426.205, 52874.069 25/03/30,21:48:37,03,08,1, 12.0,1,1, 2.025, 10495.588, 426.175, 52873.995 25/03/30,21:48:37,04,08,1, 12.0,1,1, 2.025, 10495.608, 426.185, 52874.003 25/03/30,21:48:37,05,08,1, 12.0,1,1, 2.025, 10495.585, 426.190, 52874.103 25/03/30,21:48:37,06,08,1, 12.0,1,1, 2.025, 10495.569, 426.166, 52874.016 25/03/30,21:48:37,07,08,1, 12.0,1,1, 2.025, 10495.555, 426.191, 52874.078 25/03/30,21:48:37,08,08,1, 12.0,1,1, 2.025, 10495.569, 426.156, 52874.071 25/03/30,21:48:37,09,08,1, 12.0,1,1, 2.025, 10495.574, 426.203, 52874.079 25/03/30,21:48:37,10,08,1, 12.0,1,1, 2.025, 10495.584, 426.195, 52874.067 25/03/30,21:48:37,11,08,1, 12.0,1,1, 2.025, 10495.568, 426.166, 52874.061 25/03/30,21:48:37,12,08,1, 12.0,1,1, 2.025, 10495.561, 426.193, 52874.053 25/03/30,21:48:37,13,08,1, 12.0,1,1, 2.025, 10495.561, 426.182, 52874.053 25/03/30,21:48:37,14,08,1, 12.0,1,1, 2.025, 10495.578, 426.224, 52874.081 25/03/30,21:48:37,15,08,1, 12.0,1,1, 2.025, 10495.556, 426.201, 52874.086 25/03/30,21:48:37,16,08,1, 12.0,1,1, 2.025, 10495.565, 426.191, 52874.103 25/03/30,21:48:37,17,08,1, 12.0,1,1, 2.025, 10495.549, 426.177, 52874.064 25/03/30,21:48:37,18,08,1, 12.0,1,1, 2.025, 10495.560, 426.209, 52874.073 25/03/30,21:48:37,19,08,1, 12.0,1,1, 2.025, 10495.543, 426.224, 52874.182 25/03/30,21:48:38,00,08,1, 11.9,1,1, 2.020, 10495.542, 426.224, 52874.182 25/03/30,21:48:38,01,08,1, 11.9,1,1, 2.020, 10495.552, 426.194, 52874.014 25/03/30,21:48:38,02,08,1, 11.9,1,1, 2.020, 10495.561, 426.202, 52874.089 25/03/30,21:48:38,03,08,1, 11.9,1,1, 2.020, 10495.594, 426.182, 52874.044 25/03/30,21:48:38,04,08,1, 11.9,1,1, 2.020, 10495.554, 426.197, 52874.031 25/03/30,21:48:38,05,08,1, 11.9,1,1, 2.020, 10495.568, 426.216, 52874.063 25/03/30,21:48:38,06,08,1, 11.9,1,1, 2.020, 10495.547, 426.202, 52874.090 25/03/30,21:48:38,07,08,1, 11.9,1,1, 2.020, 10495.553, 426.190, 52874.118 25/03/30,21:48:38,08,08,1, 11.9,1,1, 2.020, 10495.551, 426.196, 52874.076 25/03/30,21:48:38,09,08,1, 11.9,1,1, 2.020, 10495.542, 426.180, 52874.054 25/03/30,21:48:38,10,08,1, 11.9,1,1, 2.020, 10495.526, 426.186, 52874.074 25/03/30,21:48:38,11,08,1, 11.9,1,1, 2.020, 10495.552, 426.208, 52874.022 25/03/30,21:48:38,12,08,1, 11.9,1,1, 2.020, 10495.524, 426.223, 52874.124 25/03/30,21:48:38,13,08,1, 11.9,1,1, 2.020, 10495.535, 426.227, 52874.034 25/03/30,21:48:38,14,08,1, 11.9,1,1, 2.020, 10495.539, 426.231, 52874.009 25/03/30,21:48:38,15,08,1, 11.9,1,1, 2.020, 10495.537, 426.232, 52874.134 25/03/30,21:48:38,16,08,1, 11.9,1,1, 2.020, 10495.520, 426.214, 52874.069 25/03/30,21:48:38,17,08,1, 11.9,1,1, 2.020, 10495.523, 426.209, 52874.040 25/03/30,21:48:38,18,08,1, 11.9,1,1, 2.020, 10495.521, 426.257, 52874.056 25/03/30,21:48:38,19,08,1, 11.9,1,1, 2.020, 10495.546, 426.227, 52874.017 25/03/30,21:48:39,00,08,1, 11.9,1,1, 2.023, 10495.542, 426.227, 52874.017 25/03/30,21:48:39,01,08,1, 11.9,1,1, 2.023, 10495.556, 426.227, 52874.054 25/03/30,21:48:39,02,08,1, 11.9,1,1, 2.023, 10495.567, 426.216, 52874.039 25/03/30,21:48:39,03,08,1, 11.9,1,1, 2.023, 10495.546, 426.233, 52874.067 25/03/30,21:48:39,04,08,1, 11.9,1,1, 2.023, 10495.558, 426.216, 52873.994 25/03/30,21:48:39,05,08,1, 11.9,1,1, 2.023, 10495.539, 426.241, 52874.029 25/03/30,21:48:39,06,08,1, 11.9,1,1, 2.023, 10495.533, 426.253, 52874.058 25/03/30,21:48:39,07,08,1, 11.9,1,1, 2.023, 10495.562, 426.243, 52874.097 25/03/30,21:48:39,08,08,1, 11.9,1,1, 2.023, 10495.528, 426.223, 52874.031 25/03/30,21:48:39,09,08,1, 11.9,1,1, 2.023, 10495.525, 426.227, 52874.010 25/03/30,21:48:39,10,08,1, 11.9,1,1, 2.023, 10495.524, 426.247, 52874.120 25/03/30,21:48:39,11,08,1, 11.9,1,1, 2.023, 10495.536, 426.228, 52873.781 25/03/30,21:48:39,12,08,1, 11.9,1,1, 2.023, 10495.495, 426.265, 52874.106 25/03/30,21:48:39,13,08,1, 11.9,1,1, 2.023, 10495.486, 426.245, 52874.075 25/03/30,21:48:39,14,08,1, 11.9,1,1, 2.023, 10495.512, 426.247, 52873.961 25/03/30,21:48:39,15,08,1, 11.9,1,1, 2.023, 10495.514, 426.244, 52874.056 25/03/30,21:48:39,16,08,1, 11.9,1,1, 2.023, 10495.501, 426.261, 52874.042 25/03/30,21:48:39,17,08,1, 11.9,1,1, 2.023, 10495.486, 426.242, 52874.124 25/03/30,21:48:39,18,08,1, 11.9,1,1, 2.023, 10495.495, 426.262, 52874.123 25/03/30,21:48:39,19,08,1, 11.9,1,1, 2.023, 10495.502, 426.258, 52874.029 25/03/30,21:48:40,00,08,1, 11.9,1,1, 2.023, 10495.501, 426.258, 52874.029 25/03/30,21:48:40,01,08,1, 11.9,1,1, 2.023, 10495.524, 426.269, 52874.140 25/03/30,21:48:40,02,08,1, 11.9,1,1, 2.023, 10495.506, 426.293, 52874.132 25/03/30,21:48:40,03,08,1, 11.9,1,1, 2.023, 10495.493, 426.268, 52874.064 25/03/30,21:48:40,04,08,1, 11.9,1,1, 2.023, 10495.500, 426.271, 52874.083 25/03/30,21:48:40,05,08,1, 11.9,1,1, 2.023, 10495.502, 426.253, 52874.026 25/03/30,21:48:40,06,08,1, 11.9,1,1, 2.023, 10495.461, 426.271, 52874.097 25/03/30,21:48:40,07,08,1, 11.9,1,1, 2.023, 10495.492, 426.281, 52874.108 25/03/30,21:48:40,08,08,1, 11.9,1,1, 2.023, 10495.499, 426.284, 52874.114 25/03/30,21:48:40,09,08,1, 11.9,1,1, 2.023, 10495.525, 426.279, 52874.107 25/03/30,21:48:40,10,08,1, 11.9,1,1, 2.023, 10495.492, 426.292, 52874.017 25/03/30,21:48:40,11,08,1, 11.9,1,1, 2.023, 10495.493, 426.290, 52874.106 25/03/30,21:48:40,12,08,1, 11.9,1,1, 2.023, 10495.478, 426.299, 52874.038 25/03/30,21:48:40,13,08,1, 11.9,1,1, 2.023, 10495.483, 426.301, 52874.055 25/03/30,21:48:40,14,08,1, 11.9,1,1, 2.023, 10495.489, 426.309, 52874.032 25/03/30,21:48:40,15,08,1, 11.9,1,1, 2.023, 10495.483, 426.311, 52874.248 25/03/30,21:48:40,16,08,1, 11.9,1,1, 2.023, 10495.483, 426.274, 52874.002 25/03/30,21:48:40,17,08,1, 11.9,1,1, 2.023, 10495.478, 426.297, 52874.012 25/03/30,21:48:40,18,08,1, 11.9,1,1, 2.023, 10495.495, 426.308, 52874.107 25/03/30,21:48:40,19,08,1, 11.9,1,1, 2.023, 10495.507, 426.299, 52874.105 25/03/30,21:48:41,00,08,1, 11.9,1,1, 2.024, 10495.501, 426.299, 52874.105 25/03/30,21:48:41,01,08,1, 11.9,1,1, 2.024, 10495.480, 426.294, 52874.141 25/03/30,21:48:41,02,08,1, 11.9,1,1, 2.024, 10495.470, 426.296, 52874.056 25/03/30,21:48:41,03,08,1, 11.9,1,1, 2.024, 10495.461, 426.311, 52873.990 25/03/30,21:48:41,04,08,1, 11.9,1,1, 2.024, 10495.478, 426.309, 52874.089 25/03/30,21:48:41,05,08,1, 11.9,1,1, 2.024, 10495.492, 426.296, 52874.122 25/03/30,21:48:41,06,08,1, 11.9,1,1, 2.024, 10495.468, 426.311, 52874.152 25/03/30,21:48:41,07,08,1, 11.9,1,1, 2.024, 10495.465, 426.304, 52874.047 25/03/30,21:48:41,08,08,1, 11.9,1,1, 2.024, 10495.484, 426.303, 52874.113 25/03/30,21:48:41,09,08,1, 11.9,1,1, 2.024, 10495.470, 426.314, 52874.110 25/03/30,21:48:41,10,08,1, 11.9,1,1, 2.024, 10495.479, 426.302, 52874.053 25/03/30,21:48:41,11,08,1, 11.9,1,1, 2.024, 10495.475, 426.307, 52874.102 25/03/30,21:48:41,12,08,1, 11.9,1,1, 2.024, 10495.454, 426.324, 52874.073 25/03/30,21:48:41,13,08,1, 11.9,1,1, 2.024, 10495.450, 426.325, 52874.125 25/03/30,21:48:41,14,08,1, 11.9,1,1, 2.024, 10495.450, 426.333, 52874.164 25/03/30,21:48:41,15,08,1, 11.9,1,1, 2.024, 10495.471, 426.319, 52874.080 25/03/30,21:48:41,16,08,1, 11.9,1,1, 2.024, 10495.451, 426.318, 52874.148 25/03/30,21:48:41,17,08,1, 11.9,1,1, 2.024, 10495.448, 426.314, 52874.132 25/03/30,21:48:41,18,08,1, 11.9,1,1, 2.024, 10495.432, 426.339, 52874.113 25/03/30,21:48:41,19,08,1, 11.9,1,1, 2.024, 10495.442, 426.330, 52874.104 25/03/30,21:48:42,00,08,1, 11.9,1,1, 2.021, 10495.434, 426.330, 52874.104 25/03/30,21:48:42,01,08,1, 11.9,1,1, 2.021, 10495.444, 426.319, 52874.083 25/03/30,21:48:42,02,08,1, 11.9,1,1, 2.021, 10495.440, 426.333, 52874.085 25/03/30,21:48:42,03,08,1, 11.9,1,1, 2.021, 10495.429, 426.328, 52874.096 25/03/30,21:48:42,04,08,1, 11.9,1,1, 2.021, 10495.431, 426.324, 52874.108 25/03/30,21:48:42,05,08,1, 11.9,1,1, 2.021, 10495.444, 426.341, 52874.100 25/03/30,21:48:42,06,08,1, 11.9,1,1, 2.021, 10495.427, 426.316, 52874.099 25/03/30,21:48:42,07,08,1, 11.9,1,1, 2.021, 10495.438, 426.335, 52874.106 25/03/30,21:48:42,08,08,1, 11.9,1,1, 2.021, 10495.449, 426.358, 52874.117 25/03/30,21:48:42,09,08,1, 11.9,1,1, 2.021, 10495.463, 426.321, 52874.041 25/03/30,21:48:42,10,08,1, 11.9,1,1, 2.021, 10495.434, 426.338, 52874.145 25/03/30,21:48:42,11,08,1, 11.9,1,1, 2.021, 10495.461, 426.345, 52874.091 25/03/30,21:48:42,12,08,1, 11.9,1,1, 2.021, 10495.455, 426.344, 52874.139 25/03/30,21:48:42,13,08,1, 11.9,1,1, 2.021, 10495.446, 426.357, 52874.073 25/03/30,21:48:42,14,08,1, 11.9,1,1, 2.021, 10495.451, 426.340, 52874.126 25/03/30,21:48:42,15,08,1, 11.9,1,1, 2.021, 10495.440, 426.382, 52874.138 25/03/30,21:48:42,16,08,1, 11.9,1,1, 2.021, 10495.426, 426.345, 52874.119 25/03/30,21:48:42,17,08,1, 11.9,1,1, 2.021, 10495.434, 426.359, 52874.099 25/03/30,21:48:42,18,08,1, 11.9,1,1, 2.021, 10495.422, 426.347, 52874.127 25/03/30,21:48:42,19,08,1, 11.9,1,1, 2.021, 10495.392, 426.346, 52874.159 25/03/30,21:48:43,00,08,1, 11.9,1,1, 2.025, 10495.392, 426.346, 52874.159 25/03/30,21:48:43,01,08,1, 11.9,1,1, 2.025, 10495.405, 426.338, 52874.117 25/03/30,21:48:43,02,08,1, 11.9,1,1, 2.025, 10495.408, 426.354, 52874.076 25/03/30,21:48:43,03,08,1, 11.9,1,1, 2.025, 10495.403, 426.338, 52874.121 25/03/30,21:48:43,04,08,1, 11.9,1,1, 2.025, 10495.409, 426.329, 52874.154 25/03/30,21:48:43,05,08,1, 11.9,1,1, 2.025, 10495.416, 426.357, 52874.152 25/03/30,21:48:43,06,08,1, 11.9,1,1, 2.025, 10495.402, 426.352, 52874.105 25/03/30,21:48:43,07,08,1, 11.9,1,1, 2.025, 10495.396, 426.344, 52874.106 25/03/30,21:48:43,08,08,1, 11.9,1,1, 2.025, 10495.404, 426.359, 52874.149 25/03/30,21:48:43,09,08,1, 11.9,1,1, 2.025, 10495.407, 426.363, 52874.117 25/03/30,21:48:43,10,08,1, 11.9,1,1, 2.025, 10495.413, 426.348, 52874.107 25/03/30,21:48:43,11,08,1, 11.9,1,1, 2.025, 10495.382, 426.340, 52874.114 25/03/30,21:48:43,12,08,1, 11.9,1,1, 2.025, 10495.403, 426.378, 52874.121 25/03/30,21:48:43,13,08,1, 11.9,1,1, 2.025, 10495.409, 426.359, 52874.131 25/03/30,21:48:43,14,08,1, 11.9,1,1, 2.025, 10495.405, 426.370, 52874.123 25/03/30,21:48:43,15,08,1, 11.9,1,1, 2.025, 10495.390, 426.394, 52874.117 25/03/30,21:48:43,16,08,1, 11.9,1,1, 2.025, 10495.394, 426.367, 52874.109 25/03/30,21:48:43,17,08,1, 11.9,1,1, 2.025, 10495.411, 426.378, 52874.182 25/03/30,21:48:43,18,08,1, 11.9,1,1, 2.025, 10495.393, 426.370, 52874.164 25/03/30,21:48:43,19,08,1, 11.9,1,1, 2.025, 10495.394, 426.375, 52874.146 25/03/30,21:48:44,00,08,1, 11.9,1,1, 2.024, 10495.392, 426.375, 52874.146 25/03/30,21:48:44,01,08,1, 11.9,1,1, 2.024, 10495.364, 426.370, 52874.142 25/03/30,21:48:44,02,08,1, 11.9,1,1, 2.024, 10495.396, 426.383, 52874.185 25/03/30,21:48:44,03,08,1, 11.9,1,1, 2.024, 10495.381, 426.391, 52874.174 25/03/30,21:48:44,04,08,1, 11.9,1,1, 2.024, 10495.376, 426.367, 52874.174 25/03/30,21:48:44,05,08,1, 11.9,1,1, 2.024, 10495.378, 426.357, 52874.132 25/03/30,21:48:44,06,08,1, 11.9,1,1, 2.024, 10495.378, 426.386, 52874.210 25/03/30,21:48:44,07,08,1, 11.9,1,1, 2.024, 10495.352, 426.370, 52874.145 25/03/30,21:48:44,08,08,1, 11.9,1,1, 2.024, 10495.378, 426.374, 52874.127 25/03/30,21:48:44,09,08,1, 11.9,1,1, 2.024, 10495.355, 426.392, 52874.164 25/03/30,21:48:44,10,08,1, 11.9,1,1, 2.024, 10495.362, 426.390, 52874.145 25/03/30,21:48:44,11,08,1, 11.9,1,1, 2.024, 10495.390, 426.382, 52874.167 25/03/30,21:48:44,12,08,1, 11.9,1,1, 2.024, 10495.360, 426.379, 52874.182 25/03/30,21:48:44,13,08,1, 11.9,1,1, 2.024, 10495.372, 426.382, 52874.188 25/03/30,21:48:44,14,08,1, 11.9,1,1, 2.024, 10495.354, 426.386, 52874.177 25/03/30,21:48:44,15,08,1, 11.9,1,1, 2.024, 10495.358, 426.379, 52874.191 25/03/30,21:48:44,16,08,1, 11.9,1,1, 2.024, 10495.356, 426.379, 52874.108 25/03/30,21:48:44,17,08,1, 11.9,1,1, 2.024, 10495.354, 426.408, 52874.168 25/03/30,21:48:44,18,08,1, 11.9,1,1, 2.024, 10495.330, 426.384, 52874.132 25/03/30,21:48:44,19,08,1, 11.9,1,1, 2.024, 10495.331, 426.404, 52874.109 25/03/30,21:48:45,00,08,1, 11.9,1,1, 2.023, 10495.325, 426.404, 52874.109 25/03/30,21:48:45,01,08,1, 11.9,1,1, 2.023, 10495.323, 426.390, 52874.168 25/03/30,21:48:45,02,08,1, 11.9,1,1, 2.023, 10495.358, 426.400, 52874.173 25/03/30,21:48:45,03,08,1, 11.9,1,1, 2.023, 10495.337, 426.417, 52874.116 25/03/30,21:48:45,04,08,1, 11.9,1,1, 2.023, 10495.303, 426.406, 52874.117 25/03/30,21:48:45,05,08,1, 11.9,1,1, 2.023, 10495.329, 426.407, 52874.161 25/03/30,21:48:45,06,08,1, 11.9,1,1, 2.023, 10495.343, 426.385, 52874.126 25/03/30,21:48:45,07,08,1, 11.9,1,1, 2.023, 10495.347, 426.408, 52874.198 25/03/30,21:48:45,08,08,1, 11.9,1,1, 2.023, 10495.341, 426.411, 52874.125 25/03/30,21:48:45,09,08,1, 11.9,1,1, 2.023, 10495.345, 426.413, 52874.157 25/03/30,21:48:45,10,08,1, 11.9,1,1, 2.023, 10495.324, 426.405, 52874.121 25/03/30,21:48:45,11,08,1, 11.9,1,1, 2.023, 10495.311, 426.413, 52874.168 25/03/30,21:48:45,12,08,1, 11.9,1,1, 2.023, 10495.328, 426.409, 52874.165 25/03/30,21:48:45,13,08,1, 11.9,1,1, 2.023, 10495.308, 426.441, 52874.196 25/03/30,21:48:45,14,08,1, 11.9,1,1, 2.023, 10495.326, 426.413, 52874.192 25/03/30,21:48:45,15,08,1, 11.9,1,1, 2.023, 10495.345, 426.427, 52874.134 25/03/30,21:48:45,16,08,1, 11.9,1,1, 2.023, 10495.311, 426.420, 52874.176 25/03/30,21:48:45,17,08,1, 11.9,1,1, 2.023, 10495.295, 426.408, 52874.148 25/03/30,21:48:45,18,08,1, 11.9,1,1, 2.023, 10495.302, 426.401, 52874.086 25/03/30,21:48:45,19,08,1, 11.9,1,1, 2.023, 10495.300, 426.424, 52874.170 25/03/30,21:48:46,00,08,1, 12.0,1,1, 2.023, 10495.292, 426.424, 52874.170 25/03/30,21:48:46,01,08,1, 12.0,1,1, 2.023, 10495.309, 426.427, 52874.075 25/03/30,21:48:46,02,08,1, 12.0,1,1, 2.023, 10495.312, 426.425, 52874.126 25/03/30,21:48:46,03,08,1, 12.0,1,1, 2.023, 10495.295, 426.427, 52874.181 25/03/30,21:48:46,04,08,1, 12.0,1,1, 2.023, 10495.297, 426.424, 52874.128 25/03/30,21:48:46,05,08,1, 12.0,1,1, 2.023, 10495.294, 426.447, 52874.161 25/03/30,21:48:46,06,08,1, 12.0,1,1, 2.023, 10495.289, 426.427, 52874.193 25/03/30,21:48:46,07,08,1, 12.0,1,1, 2.023, 10495.284, 426.433, 52874.196 25/03/30,21:48:46,08,08,1, 12.0,1,1, 2.023, 10495.290, 426.428, 52874.109 25/03/30,21:48:46,09,08,1, 12.0,1,1, 2.023, 10495.266, 426.446, 52874.192 25/03/30,21:48:46,10,08,1, 12.0,1,1, 2.023, 10495.281, 426.407, 52874.146 25/03/30,21:48:46,11,08,1, 12.0,1,1, 2.023, 10495.279, 426.449, 52874.189 25/03/30,21:48:46,12,08,1, 12.0,1,1, 2.023, 10495.278, 426.461, 52874.200 25/03/30,21:48:46,13,08,1, 12.0,1,1, 2.023, 10495.275, 426.450, 52874.181 25/03/30,21:48:46,14,08,1, 12.0,1,1, 2.023, 10495.276, 426.432, 52874.196 25/03/30,21:48:46,15,08,1, 12.0,1,1, 2.023, 10495.272, 426.460, 52874.157 25/03/30,21:48:46,16,08,1, 12.0,1,1, 2.023, 10495.282, 426.462, 52874.196 25/03/30,21:48:46,17,08,1, 12.0,1,1, 2.023, 10495.259, 426.431, 52874.207 25/03/30,21:48:46,18,08,1, 12.0,1,1, 2.023, 10495.253, 426.451, 52874.187 25/03/30,21:48:46,19,08,1, 12.0,1,1, 2.023, 10495.275, 426.452, 52874.110 25/03/30,21:48:47,00,08,1, 11.9,1,1, 2.017, 10495.267, 426.452, 52874.110 25/03/30,21:48:47,01,08,1, 11.9,1,1, 2.017, 10495.273, 426.446, 52874.158 25/03/30,21:48:47,02,08,1, 11.9,1,1, 2.017, 10495.269, 426.451, 52874.178 25/03/30,21:48:47,03,08,1, 11.9,1,1, 2.017, 10495.250, 426.445, 52874.165 25/03/30,21:48:47,04,08,1, 11.9,1,1, 2.017, 10495.243, 426.463, 52874.148 25/03/30,21:48:47,05,08,1, 11.9,1,1, 2.017, 10495.264, 426.481, 52874.111 25/03/30,21:48:47,06,08,1, 11.9,1,1, 2.017, 10495.270, 426.482, 52874.138 25/03/30,21:48:47,07,08,1, 11.9,1,1, 2.017, 10495.232, 426.476, 52874.154 25/03/30,21:48:47,08,08,1, 11.9,1,1, 2.017, 10495.263, 426.479, 52874.150 25/03/30,21:48:47,09,08,1, 11.9,1,1, 2.017, 10495.225, 426.476, 52874.190 25/03/30,21:48:47,10,08,1, 11.9,1,1, 2.017, 10495.245, 426.468, 52874.183 25/03/30,21:48:47,11,08,1, 11.9,1,1, 2.017, 10495.215, 426.478, 52874.044 25/03/30,21:48:47,12,08,1, 11.9,1,1, 2.017, 10495.269, 426.487, 52874.193 25/03/30,21:48:47,13,08,1, 11.9,1,1, 2.017, 10495.236, 426.466, 52874.102 25/03/30,21:48:47,14,08,1, 11.9,1,1, 2.017, 10495.240, 426.475, 52874.077 25/03/30,21:48:47,15,08,1, 11.9,1,1, 2.017, 10495.232, 426.487, 52874.101 25/03/30,21:48:47,16,08,1, 11.9,1,1, 2.017, 10495.214, 426.500, 52874.154 25/03/30,21:48:47,17,08,1, 11.9,1,1, 2.017, 10495.244, 426.510, 52874.195 25/03/30,21:48:47,18,08,1, 11.9,1,1, 2.017, 10495.238, 426.493, 52874.162 25/03/30,21:48:47,19,08,1, 11.9,1,1, 2.017, 10495.225, 426.485, 52874.134 25/03/30,21:48:48,00,08,1, 11.9,1,1, 2.017, 10495.225, 426.485, 52874.134 25/03/30,21:48:48,01,08,1, 11.9,1,1, 2.017, 10495.219, 426.468, 52874.158 25/03/30,21:48:48,02,08,1, 11.9,1,1, 2.017, 10495.275, 426.487, 52873.910 25/03/30,21:48:48,03,08,1, 11.9,1,1, 2.017, 10495.247, 426.477, 52874.067 25/03/30,21:48:48,04,08,1, 11.9,1,1, 2.017, 10495.218, 426.470, 52874.036 25/03/30,21:48:48,05,08,1, 11.9,1,1, 2.017, 10495.200, 426.501, 52874.091 25/03/30,21:48:48,06,08,1, 11.9,1,1, 2.017, 10495.203, 426.498, 52874.166 25/03/30,21:48:48,07,08,1, 11.9,1,1, 2.017, 10495.195, 426.479, 52874.160 25/03/30,21:48:48,08,08,1, 11.9,1,1, 2.017, 10495.208, 426.502, 52874.082 25/03/30,21:48:48,09,08,1, 11.9,1,1, 2.017, 10495.215, 426.507, 52874.150 25/03/30,21:48:48,10,08,1, 11.9,1,1, 2.017, 10495.176, 426.491, 52874.134 25/03/30,21:48:48,11,08,1, 11.9,1,1, 2.017, 10495.198, 426.523, 52874.161 25/03/30,21:48:48,12,08,1, 11.9,1,1, 2.017, 10495.164, 426.515, 52874.156 25/03/30,21:48:48,13,08,1, 11.9,1,1, 2.017, 10495.196, 426.523, 52874.110 25/03/30,21:48:48,14,08,1, 11.9,1,1, 2.017, 10495.172, 426.529, 52874.204 25/03/30,21:48:48,15,08,1, 11.9,1,1, 2.017, 10495.181, 426.504, 52874.140 25/03/30,21:48:48,16,08,1, 11.9,1,1, 2.017, 10495.182, 426.518, 52874.155 25/03/30,21:48:48,17,08,1, 11.9,1,1, 2.017, 10495.167, 426.520, 52874.134 25/03/30,21:48:48,18,08,1, 11.9,1,1, 2.017, 10495.187, 426.514, 52874.136 25/03/30,21:48:48,19,08,1, 11.9,1,1, 2.017, 10495.201, 426.502, 52874.151 25/03/30,21:48:49,00,08,1, 11.8,1,1, 2.021, 10495.200, 426.502, 52874.151 25/03/30,21:48:49,01,08,1, 11.8,1,1, 2.021, 10495.151, 426.501, 52874.175 25/03/30,21:48:49,02,08,1, 11.8,1,1, 2.021, 10495.163, 426.538, 52874.252 25/03/30,21:48:49,03,08,1, 11.8,1,1, 2.021, 10495.175, 426.537, 52874.244 25/03/30,21:48:49,04,08,1, 11.8,1,1, 2.021, 10495.148, 426.505, 52874.146 25/03/30,21:48:49,05,08,1, 11.8,1,1, 2.021, 10495.154, 426.540, 52874.213 25/03/30,21:48:49,06,08,1, 11.8,1,1, 2.021, 10495.158, 426.535, 52874.151 25/03/30,21:48:49,07,08,1, 11.8,1,1, 2.021, 10495.139, 426.534, 52874.200 25/03/30,21:48:49,08,08,1, 11.8,1,1, 2.021, 10495.161, 426.529, 52874.170 25/03/30,21:48:49,09,08,1, 11.8,1,1, 2.021, 10495.146, 426.534, 52874.171 25/03/30,21:48:49,10,08,1, 11.8,1,1, 2.021, 10495.160, 426.556, 52874.208 25/03/30,21:48:49,11,08,1, 11.8,1,1, 2.021, 10495.174, 426.521, 52874.200 25/03/30,21:48:49,12,08,1, 11.8,1,1, 2.021, 10495.139, 426.547, 52874.216 25/03/30,21:48:49,13,08,1, 11.8,1,1, 2.021, 10495.142, 426.543, 52874.141 25/03/30,21:48:49,14,08,1, 11.8,1,1, 2.021, 10495.125, 426.544, 52874.218 25/03/30,21:48:49,15,08,1, 11.8,1,1, 2.021, 10495.146, 426.538, 52874.190 25/03/30,21:48:49,16,08,1, 11.8,1,1, 2.021, 10495.122, 426.538, 52874.128 25/03/30,21:48:49,17,08,1, 11.8,1,1, 2.021, 10495.120, 426.544, 52874.119 25/03/30,21:48:49,18,08,1, 11.8,1,1, 2.021, 10495.154, 426.530, 52874.121 25/03/30,21:48:49,19,08,1, 11.8,1,1, 2.021, 10495.124, 426.550, 52874.179 25/03/30,21:48:50,00,07,1, 12.0,1,1, 2.021, 10495.117, 426.550, 52874.179 25/03/30,21:48:50,01,07,1, 12.0,1,1, 2.021, 10495.107, 426.570, 52874.201 25/03/30,21:48:50,02,07,1, 12.0,1,1, 2.021, 10495.108, 426.550, 52874.159 25/03/30,21:48:50,03,07,1, 12.0,1,1, 2.021, 10495.118, 426.531, 52874.198 25/03/30,21:48:50,04,07,1, 12.0,1,1, 2.021, 10495.119, 426.538, 52874.141 25/03/30,21:48:50,05,07,1, 12.0,1,1, 2.021, 10495.111, 426.534, 52874.126 25/03/30,21:48:50,06,07,1, 12.0,1,1, 2.021, 10495.121, 426.533, 52874.129 25/03/30,21:48:50,07,07,1, 12.0,1,1, 2.021, 10495.098, 426.564, 52874.171 25/03/30,21:48:50,08,07,1, 12.0,1,1, 2.021, 10495.091, 426.569, 52874.159 25/03/30,21:48:50,09,07,1, 12.0,1,1, 2.021, 10495.098, 426.549, 52874.172 25/03/30,21:48:50,10,07,1, 12.0,1,1, 2.021, 10495.096, 426.554, 52874.182 25/03/30,21:48:50,11,07,1, 12.0,1,1, 2.021, 10495.088, 426.548, 52874.127 25/03/30,21:48:50,12,07,1, 12.0,1,1, 2.021, 10495.090, 426.568, 52874.208 25/03/30,21:48:50,13,07,1, 12.0,1,1, 2.021, 10495.095, 426.554, 52874.124 25/03/30,21:48:50,14,07,1, 12.0,1,1, 2.021, 10495.081, 426.543, 52874.146 25/03/30,21:48:50,15,07,1, 12.0,1,1, 2.021, 10495.091, 426.589, 52874.193 25/03/30,21:48:50,16,07,1, 12.0,1,1, 2.021, 10495.070, 426.572, 52874.179 25/03/30,21:48:50,17,07,1, 12.0,1,1, 2.021, 10495.097, 426.579, 52874.213 25/03/30,21:48:50,18,07,1, 12.0,1,1, 2.021, 10495.091, 426.563, 52874.218 25/03/30,21:48:50,19,07,1, 12.0,1,1, 2.021, 10495.107, 426.559, 52874.163 25/03/30,21:48:51,00,07,1, 12.0,1,1, 2.021, 10495.100, 426.559, 52874.163 25/03/30,21:48:51,01,07,1, 12.0,1,1, 2.021, 10495.083, 426.563, 52874.204 25/03/30,21:48:51,02,07,1, 12.0,1,1, 2.021, 10495.085, 426.562, 52874.159 25/03/30,21:48:51,03,07,1, 12.0,1,1, 2.021, 10495.086, 426.571, 52874.186 25/03/30,21:48:51,04,07,1, 12.0,1,1, 2.021, 10495.055, 426.589, 52874.168 25/03/30,21:48:51,05,07,1, 12.0,1,1, 2.021, 10495.097, 426.563, 52874.175 25/03/30,21:48:51,06,07,1, 12.0,1,1, 2.021, 10495.064, 426.576, 52874.197 25/03/30,21:48:51,07,07,1, 12.0,1,1, 2.021, 10495.068, 426.570, 52874.187 25/03/30,21:48:51,08,07,1, 12.0,1,1, 2.021, 10495.079, 426.603, 52874.245 25/03/30,21:48:51,09,07,1, 12.0,1,1, 2.021, 10495.066, 426.594, 52874.184 25/03/30,21:48:51,10,07,1, 12.0,1,1, 2.021, 10495.041, 426.563, 52874.140 25/03/30,21:48:51,11,07,1, 12.0,1,1, 2.021, 10495.054, 426.569, 52874.158 25/03/30,21:48:51,12,07,1, 12.0,1,1, 2.021, 10495.065, 426.576, 52874.216 25/03/30,21:48:51,13,07,1, 12.0,1,1, 2.021, 10495.063, 426.584, 52874.158 25/03/30,21:48:51,14,07,1, 12.0,1,1, 2.021, 10495.058, 426.575, 52874.198 25/03/30,21:48:51,15,07,1, 12.0,1,1, 2.021, 10495.046, 426.598, 52874.247 25/03/30,21:48:51,16,07,1, 12.0,1,1, 2.021, 10495.046, 426.585, 52874.239 25/03/30,21:48:51,17,07,1, 12.0,1,1, 2.021, 10495.035, 426.601, 52874.206 25/03/30,21:48:51,18,07,1, 12.0,1,1, 2.021, 10495.047, 426.578, 52874.228 25/03/30,21:48:51,19,07,1, 12.0,1,1, 2.021, 10495.036, 426.583, 52874.188 25/03/30,21:48:52,00,07,1, 11.9,1,1, 2.020, 10495.033, 426.583, 52874.188 25/03/30,21:48:52,01,07,1, 11.9,1,1, 2.020, 10495.030, 426.594, 52874.232 25/03/30,21:48:52,02,07,1, 11.9,1,1, 2.020, 10495.035, 426.593, 52874.214 25/03/30,21:48:52,03,07,1, 11.9,1,1, 2.020, 10495.030, 426.586, 52874.183 25/03/30,21:48:52,04,07,1, 11.9,1,1, 2.020, 10495.013, 426.597, 52874.271 25/03/30,21:48:52,05,07,1, 11.9,1,1, 2.020, 10495.022, 426.590, 52874.221 25/03/30,21:48:52,06,07,1, 11.9,1,1, 2.020, 10495.036, 426.595, 52874.223 25/03/30,21:48:52,07,07,1, 11.9,1,1, 2.020, 10495.021, 426.596, 52874.233 25/03/30,21:48:52,08,07,1, 11.9,1,1, 2.020, 10495.009, 426.596, 52874.224 25/03/30,21:48:52,09,07,1, 11.9,1,1, 2.020, 10495.030, 426.602, 52874.193 25/03/30,21:48:52,10,07,1, 11.9,1,1, 2.020, 10495.030, 426.628, 52874.279 25/03/30,21:48:52,11,07,1, 11.9,1,1, 2.020, 10495.023, 426.599, 52874.232 25/03/30,21:48:52,12,07,1, 11.9,1,1, 2.020, 10495.015, 426.595, 52874.276 25/03/30,21:48:52,13,07,1, 11.9,1,1, 2.020, 10495.029, 426.618, 52874.236 25/03/30,21:48:52,14,07,1, 11.9,1,1, 2.020, 10495.037, 426.604, 52874.226 25/03/30,21:48:52,15,07,1, 11.9,1,1, 2.020, 10495.007, 426.598, 52874.201 25/03/30,21:48:52,16,07,1, 11.9,1,1, 2.020, 10495.019, 426.617, 52874.212 25/03/30,21:48:52,17,07,1, 11.9,1,1, 2.020, 10495.021, 426.610, 52874.196 25/03/30,21:48:52,18,07,1, 11.9,1,1, 2.020, 10494.990, 426.615, 52874.205 25/03/30,21:48:52,19,07,1, 11.9,1,1, 2.020, 10494.987, 426.613, 52874.238 25/03/30,21:48:53,00,07,1, 11.9,1,1, 2.020, 10494.983, 426.613, 52874.238 25/03/30,21:48:53,01,07,1, 11.9,1,1, 2.020, 10494.960, 426.621, 52874.299 25/03/30,21:48:53,02,07,1, 11.9,1,1, 2.020, 10495.012, 426.624, 52874.259 25/03/30,21:48:53,03,07,1, 11.9,1,1, 2.020, 10494.971, 426.614, 52874.265 25/03/30,21:48:53,04,07,1, 11.9,1,1, 2.020, 10494.999, 426.596, 52874.266 25/03/30,21:48:53,05,07,1, 11.9,1,1, 2.020, 10494.978, 426.617, 52874.180 25/03/30,21:48:53,06,07,1, 11.9,1,1, 2.020, 10494.975, 426.619, 52874.248 25/03/30,21:48:53,07,07,1, 11.9,1,1, 2.020, 10494.959, 426.644, 52874.199 25/03/30,21:48:53,08,07,1, 11.9,1,1, 2.020, 10494.983, 426.619, 52874.185 25/03/30,21:48:53,09,07,1, 11.9,1,1, 2.020, 10494.973, 426.624, 52874.267 25/03/30,21:48:53,10,07,1, 11.9,1,1, 2.020, 10494.968, 426.612, 52874.183 25/03/30,21:48:53,11,07,1, 11.9,1,1, 2.020, 10494.973, 426.632, 52874.191 25/03/30,21:48:53,12,07,1, 11.9,1,1, 2.020, 10494.969, 426.638, 52874.238 25/03/30,21:48:53,13,07,1, 11.9,1,1, 2.020, 10494.949, 426.631, 52874.191 25/03/30,21:48:53,14,07,1, 11.9,1,1, 2.020, 10494.957, 426.626, 52874.165 25/03/30,21:48:53,15,07,1, 11.9,1,1, 2.020, 10494.965, 426.626, 52874.246 25/03/30,21:48:53,16,07,1, 11.9,1,1, 2.020, 10494.959, 426.635, 52874.255 25/03/30,21:48:53,17,07,1, 11.9,1,1, 2.020, 10494.956, 426.644, 52874.212 25/03/30,21:48:53,18,07,1, 11.9,1,1, 2.020, 10494.949, 426.624, 52874.188 25/03/30,21:48:53,19,07,1, 11.9,1,1, 2.020, 10494.941, 426.628, 52874.164 25/03/30,21:48:54,00,07,1, 11.9,1,1, 2.021, 10494.933, 426.628, 52874.164 25/03/30,21:48:54,01,07,1, 11.9,1,1, 2.021, 10494.949, 426.623, 52874.146 25/03/30,21:48:54,02,07,1, 11.9,1,1, 2.021, 10494.927, 426.636, 52874.222 25/03/30,21:48:54,03,07,1, 11.9,1,1, 2.021, 10494.942, 426.648, 52874.243 25/03/30,21:48:54,04,07,1, 11.9,1,1, 2.021, 10494.950, 426.635, 52874.298 25/03/30,21:48:54,05,07,1, 11.9,1,1, 2.021, 10494.940, 426.631, 52874.190 25/03/30,21:48:54,06,07,1, 11.9,1,1, 2.021, 10494.937, 426.655, 52874.227 25/03/30,21:48:54,07,07,1, 11.9,1,1, 2.021, 10494.925, 426.630, 52874.270 25/03/30,21:48:54,08,07,1, 11.9,1,1, 2.021, 10494.935, 426.657, 52874.290 25/03/30,21:48:54,09,07,1, 11.9,1,1, 2.021, 10494.909, 426.654, 52874.255 25/03/30,21:48:54,10,07,1, 11.9,1,1, 2.021, 10494.943, 426.657, 52874.207 25/03/30,21:48:54,11,07,1, 11.9,1,1, 2.021, 10494.922, 426.646, 52874.212 25/03/30,21:48:54,12,07,1, 11.9,1,1, 2.021, 10494.904, 426.652, 52874.265 25/03/30,21:48:54,13,07,1, 11.9,1,1, 2.021, 10494.910, 426.655, 52874.225 25/03/30,21:48:54,14,07,1, 11.9,1,1, 2.021, 10494.934, 426.645, 52874.220 25/03/30,21:48:54,15,07,1, 11.9,1,1, 2.021, 10494.937, 426.639, 52874.265 25/03/30,21:48:54,16,07,1, 11.9,1,1, 2.021, 10494.923, 426.643, 52874.228 25/03/30,21:48:54,17,07,1, 11.9,1,1, 2.021, 10494.919, 426.659, 52874.183 25/03/30,21:48:54,18,07,1, 11.9,1,1, 2.021, 10494.895, 426.652, 52874.156 25/03/30,21:48:54,19,07,1, 11.9,1,1, 2.021, 10494.921, 426.639, 52874.204 25/03/30,21:48:55,00,07,1, 11.9,1,1, 2.024, 10494.916, 426.639, 52874.204 25/03/30,21:48:55,01,07,1, 11.9,1,1, 2.024, 10494.906, 426.657, 52874.236 25/03/30,21:48:55,02,07,1, 11.9,1,1, 2.024, 10494.915, 426.657, 52874.273 25/03/30,21:48:55,03,07,1, 11.9,1,1, 2.024, 10494.930, 426.657, 52874.190 25/03/30,21:48:55,04,07,1, 11.9,1,1, 2.024, 10494.877, 426.655, 52874.216 25/03/30,21:48:55,05,07,1, 11.9,1,1, 2.024, 10494.905, 426.657, 52874.180 25/03/30,21:48:55,06,07,1, 11.9,1,1, 2.024, 10494.892, 426.670, 52874.197 25/03/30,21:48:55,07,07,1, 11.9,1,1, 2.024, 10494.920, 426.686, 52874.234 25/03/30,21:48:55,08,07,1, 11.9,1,1, 2.024, 10494.897, 426.680, 52874.277 25/03/30,21:48:55,09,07,1, 11.9,1,1, 2.024, 10494.899, 426.662, 52874.228 25/03/30,21:48:55,10,07,1, 11.9,1,1, 2.024, 10494.898, 426.657, 52874.218 25/03/30,21:48:55,11,07,1, 11.9,1,1, 2.024, 10494.913, 426.664, 52874.166 25/03/30,21:48:55,12,07,1, 11.9,1,1, 2.024, 10494.880, 426.670, 52874.242 25/03/30,21:48:55,13,07,1, 11.9,1,1, 2.024, 10494.872, 426.661, 52874.219 25/03/30,21:48:55,14,07,1, 11.9,1,1, 2.024, 10494.900, 426.657, 52874.307 25/03/30,21:48:55,15,07,1, 11.9,1,1, 2.024, 10494.879, 426.672, 52874.227 25/03/30,21:48:55,16,07,1, 11.9,1,1, 2.024, 10494.874, 426.655, 52874.274 25/03/30,21:48:55,17,07,1, 11.9,1,1, 2.024, 10494.871, 426.657, 52874.215 25/03/30,21:48:55,18,07,1, 11.9,1,1, 2.024, 10494.896, 426.634, 52874.266 25/03/30,21:48:55,19,07,1, 11.9,1,1, 2.024, 10494.888, 426.662, 52874.248 25/03/30,21:48:56,00,07,1, 11.9,1,1, 2.020, 10494.883, 426.662, 52874.248 25/03/30,21:48:56,01,07,1, 11.9,1,1, 2.020, 10494.890, 426.648, 52874.251 25/03/30,21:48:56,02,07,1, 11.9,1,1, 2.020, 10494.876, 426.652, 52874.239 25/03/30,21:48:56,03,07,1, 11.9,1,1, 2.020, 10494.890, 426.656, 52874.264 25/03/30,21:48:56,04,07,1, 11.9,1,1, 2.020, 10494.880, 426.660, 52874.247 25/03/30,21:48:56,05,07,1, 11.9,1,1, 2.020, 10494.881, 426.678, 52874.263 25/03/30,21:48:56,06,07,1, 11.9,1,1, 2.020, 10494.866, 426.650, 52874.230 25/03/30,21:48:56,07,07,1, 11.9,1,1, 2.020, 10494.861, 426.651, 52874.193 25/03/30,21:48:56,08,07,1, 11.9,1,1, 2.020, 10494.840, 426.662, 52874.282 25/03/30,21:48:56,09,07,1, 11.9,1,1, 2.020, 10494.869, 426.684, 52874.202 25/03/30,21:48:56,10,07,1, 11.9,1,1, 2.020, 10494.857, 426.647, 52874.255 25/03/30,21:48:56,11,07,1, 11.9,1,1, 2.020, 10494.867, 426.662, 52874.208 25/03/30,21:48:56,12,07,1, 11.9,1,1, 2.020, 10494.865, 426.655, 52874.255 25/03/30,21:48:56,13,07,1, 11.9,1,1, 2.020, 10494.847, 426.666, 52874.246 25/03/30,21:48:56,14,07,1, 11.9,1,1, 2.020, 10494.883, 426.670, 52874.258 25/03/30,21:48:56,15,07,1, 11.9,1,1, 2.020, 10494.867, 426.691, 52874.289 25/03/30,21:48:56,16,07,1, 11.9,1,1, 2.020, 10494.850, 426.682, 52874.273 25/03/30,21:48:56,17,07,1, 11.9,1,1, 2.020, 10494.841, 426.676, 52874.230 25/03/30,21:48:56,18,07,1, 11.9,1,1, 2.020, 10494.849, 426.669, 52874.287 25/03/30,21:48:56,19,07,1, 11.9,1,1, 2.020, 10494.855, 426.699, 52874.209 25/03/30,21:48:57,00,07,1, 11.9,1,1, 2.021, 10494.850, 426.699, 52874.209 25/03/30,21:48:57,01,07,1, 11.9,1,1, 2.021, 10494.830, 426.694, 52874.278 25/03/30,21:48:57,02,07,1, 11.9,1,1, 2.021, 10494.825, 426.701, 52874.385 25/03/30,21:48:57,03,07,1, 11.9,1,1, 2.021, 10494.844, 426.703, 52874.364 25/03/30,21:48:57,04,07,1, 11.9,1,1, 2.021, 10494.852, 426.694, 52874.372 25/03/30,21:48:57,05,07,1, 11.9,1,1, 2.021, 10494.846, 426.689, 52874.384 25/03/30,21:48:57,06,07,1, 11.9,1,1, 2.021, 10494.831, 426.686, 52874.314 25/03/30,21:48:57,07,07,1, 11.9,1,1, 2.021, 10494.831, 426.699, 52874.357 25/03/30,21:48:57,08,07,1, 11.9,1,1, 2.021, 10494.822, 426.690, 52874.359 25/03/30,21:48:57,09,07,1, 11.9,1,1, 2.021, 10494.831, 426.676, 52874.333 25/03/30,21:48:57,10,07,1, 11.9,1,1, 2.021, 10494.828, 426.670, 52874.340 25/03/30,21:48:57,11,07,1, 11.9,1,1, 2.021, 10494.818, 426.676, 52874.308 25/03/30,21:48:57,12,07,1, 11.9,1,1, 2.021, 10494.844, 426.687, 52874.301 25/03/30,21:48:57,13,07,1, 11.9,1,1, 2.021, 10494.812, 426.683, 52874.332 25/03/30,21:48:57,14,07,1, 11.9,1,1, 2.021, 10494.825, 426.678, 52874.347 25/03/30,21:48:57,15,07,1, 11.9,1,1, 2.021, 10494.822, 426.707, 52874.306 25/03/30,21:48:57,16,07,1, 11.9,1,1, 2.021, 10494.829, 426.685, 52874.323 25/03/30,21:48:57,17,07,1, 11.9,1,1, 2.021, 10494.823, 426.695, 52874.329 25/03/30,21:48:57,18,07,1, 11.9,1,1, 2.021, 10494.823, 426.685, 52874.294 25/03/30,21:48:57,19,07,1, 11.9,1,1, 2.021, 10494.791, 426.688, 52874.329 25/03/30,21:48:58,00,07,1, 11.9,1,1, 2.020, 10494.783, 426.688, 52874.329 25/03/30,21:48:58,01,07,1, 11.9,1,1, 2.020, 10494.811, 426.679, 52874.206 25/03/30,21:48:58,02,07,1, 11.9,1,1, 2.020, 10494.811, 426.658, 52874.246 25/03/30,21:48:58,03,07,1, 11.9,1,1, 2.020, 10494.816, 426.687, 52874.255 25/03/30,21:48:58,04,07,1, 11.9,1,1, 2.020, 10494.807, 426.689, 52874.278 25/03/30,21:48:58,05,07,1, 11.9,1,1, 2.020, 10494.804, 426.689, 52874.314 25/03/30,21:48:58,06,07,1, 11.9,1,1, 2.020, 10494.805, 426.706, 52874.328 25/03/30,21:48:58,07,07,1, 11.9,1,1, 2.020, 10494.797, 426.694, 52874.294 25/03/30,21:48:58,08,07,1, 11.9,1,1, 2.020, 10494.798, 426.670, 52874.311 25/03/30,21:48:58,09,07,1, 11.9,1,1, 2.020, 10494.818, 426.708, 52874.331 25/03/30,21:48:58,10,07,1, 11.9,1,1, 2.020, 10494.804, 426.714, 52874.303 25/03/30,21:48:58,11,07,1, 11.9,1,1, 2.020, 10494.790, 426.684, 52874.303 25/03/30,21:48:58,12,07,1, 11.9,1,1, 2.020, 10494.753, 426.705, 52874.345 25/03/30,21:48:58,13,07,1, 11.9,1,1, 2.020, 10494.776, 426.698, 52874.338 25/03/30,21:48:58,14,07,1, 11.9,1,1, 2.020, 10494.793, 426.710, 52874.351 25/03/30,21:48:58,15,07,1, 11.9,1,1, 2.020, 10494.809, 426.719, 52874.316 25/03/30,21:48:58,16,07,1, 11.9,1,1, 2.020, 10494.786, 426.688, 52874.278 25/03/30,21:48:58,17,07,1, 11.9,1,1, 2.020, 10494.782, 426.697, 52874.302 25/03/30,21:48:58,18,07,1, 11.9,1,1, 2.020, 10494.780, 426.700, 52874.344 25/03/30,21:48:58,19,07,1, 11.9,1,1, 2.020, 10494.776, 426.682, 52874.327 25/03/30,21:48:59,00,08,1, 11.9,1,1, 2.023, 10494.775, 426.682, 52874.327 25/03/30,21:48:59,01,08,1, 11.9,1,1, 2.023, 10494.779, 426.689, 52874.320 25/03/30,21:48:59,02,08,1, 11.9,1,1, 2.023, 10494.766, 426.699, 52874.303 25/03/30,21:48:59,03,08,1, 11.9,1,1, 2.023, 10494.757, 426.694, 52874.321 25/03/30,21:48:59,04,08,1, 11.9,1,1, 2.023, 10494.765, 426.709, 52874.347 25/03/30,21:48:59,05,08,1, 11.9,1,1, 2.023, 10494.772, 426.705, 52874.355 25/03/30,21:48:59,06,08,1, 11.9,1,1, 2.023, 10494.746, 426.717, 52874.278 25/03/30,21:48:59,07,08,1, 11.9,1,1, 2.023, 10494.749, 426.711, 52874.326 25/03/30,21:48:59,08,08,1, 11.9,1,1, 2.023, 10494.763, 426.716, 52874.331 25/03/30,21:48:59,09,08,1, 11.9,1,1, 2.023, 10494.754, 426.699, 52874.378 25/03/30,21:48:59,10,08,1, 11.9,1,1, 2.023, 10494.770, 426.709, 52874.389 25/03/30,21:48:59,11,08,1, 11.9,1,1, 2.023, 10494.749, 426.701, 52874.299 25/03/30,21:48:59,12,08,1, 11.9,1,1, 2.023, 10494.760, 426.708, 52874.298 25/03/30,21:48:59,13,08,1, 11.9,1,1, 2.023, 10494.750, 426.700, 52874.295 25/03/30,21:48:59,14,08,1, 11.9,1,1, 2.023, 10494.761, 426.686, 52874.297 25/03/30,21:48:59,15,08,1, 11.9,1,1, 2.023, 10494.768, 426.724, 52874.352 25/03/30,21:48:59,16,08,1, 11.9,1,1, 2.023, 10494.767, 426.692, 52874.351 25/03/30,21:48:59,17,08,1, 11.9,1,1, 2.023, 10494.730, 426.697, 52874.305 25/03/30,21:48:59,18,08,1, 11.9,1,1, 2.023, 10494.763, 426.720, 52874.206 25/03/30,21:48:59,19,08,1, 11.9,1,1, 2.023, 10494.728, 426.742, 52874.386 25/03/30,21:49:00,00,07,1, 11.9,1,1, 2.019, 10494.725, 426.742, 52874.386 25/03/30,21:49:00,01,07,1, 11.9,1,1, 2.019, 10494.726, 426.743, 52874.360 25/03/30,21:49:00,02,07,1, 11.9,1,1, 2.019, 10494.721, 426.734, 52874.215 25/03/30,21:49:00,03,07,1, 11.9,1,1, 2.019, 10494.750, 426.730, 52874.193 25/03/30,21:49:00,04,07,1, 11.9,1,1, 2.019, 10494.747, 426.713, 52874.171 25/03/30,21:49:00,05,07,1, 11.9,1,1, 2.019, 10494.743, 426.709, 52874.173 25/03/30,21:49:00,06,07,1, 11.9,1,1, 2.019, 10494.745, 426.722, 52874.195 25/03/30,21:49:00,07,07,1, 11.9,1,1, 2.019, 10494.737, 426.710, 52874.163 25/03/30,21:49:00,08,07,1, 11.9,1,1, 2.019, 10494.689, 426.719, 52874.196 25/03/30,21:49:00,09,07,1, 11.9,1,1, 2.019, 10494.728, 426.706, 52874.225 25/03/30,21:49:00,10,07,1, 11.9,1,1, 2.019, 10494.712, 426.718, 52874.169 25/03/30,21:49:00,11,07,1, 11.9,1,1, 2.019, 10494.703, 426.717, 52874.260 25/03/30,21:49:00,12,07,1, 11.9,1,1, 2.019, 10494.717, 426.728, 52874.179 25/03/30,21:49:00,13,07,1, 11.9,1,1, 2.019, 10494.705, 426.718, 52874.236 25/03/30,21:49:00,14,07,1, 11.9,1,1, 2.019, 10494.701, 426.720, 52874.291 25/03/30,21:49:00,15,07,1, 11.9,1,1, 2.019, 10494.696, 426.684, 52874.191 25/03/30,21:49:00,16,07,1, 11.9,1,1, 2.019, 10494.697, 426.706, 52874.226 25/03/30,21:49:00,17,07,1, 11.9,1,1, 2.019, 10494.689, 426.714, 52874.227 25/03/30,21:49:00,18,07,1, 11.9,1,1, 2.019, 10494.698, 426.730, 52874.217 25/03/30,21:49:00,19,07,1, 11.9,1,1, 2.019, 10494.718, 426.724, 52874.302 25/03/30,21:49:01,00,09,1, 12.0,1,1, 2.017, 10494.716, 426.724, 52874.302 25/03/30,21:49:01,01,09,1, 12.0,1,1, 2.017, 10494.662, 426.711, 52874.219 25/03/30,21:49:01,02,09,1, 12.0,1,1, 2.017, 10494.696, 426.732, 52874.243 25/03/30,21:49:01,03,09,1, 12.0,1,1, 2.017, 10494.686, 426.717, 52874.252 25/03/30,21:49:01,04,09,1, 12.0,1,1, 2.017, 10494.700, 426.721, 52874.206 25/03/30,21:49:01,05,09,1, 12.0,1,1, 2.017, 10494.696, 426.711, 52874.196 25/03/30,21:49:01,06,09,1, 12.0,1,1, 2.017, 10494.689, 426.727, 52874.178 25/03/30,21:49:01,07,09,1, 12.0,1,1, 2.017, 10494.698, 426.711, 52874.240 25/03/30,21:49:01,08,09,1, 12.0,1,1, 2.017, 10494.675, 426.729, 52874.276 25/03/30,21:49:01,09,09,1, 12.0,1,1, 2.017, 10494.690, 426.737, 52874.215 25/03/30,21:49:01,10,09,1, 12.0,1,1, 2.017, 10494.693, 426.714, 52874.245 25/03/30,21:49:01,11,09,1, 12.0,1,1, 2.017, 10494.683, 426.725, 52874.287 25/03/30,21:49:01,12,09,1, 12.0,1,1, 2.017, 10494.682, 426.730, 52874.263 25/03/30,21:49:01,13,09,1, 12.0,1,1, 2.017, 10494.684, 426.709, 52874.227 25/03/30,21:49:01,14,09,1, 12.0,1,1, 2.017, 10494.679, 426.737, 52874.254 25/03/30,21:49:01,15,09,1, 12.0,1,1, 2.017, 10494.675, 426.711, 52874.297 25/03/30,21:49:01,16,09,1, 12.0,1,1, 2.017, 10494.656, 426.719, 52874.260 25/03/30,21:49:01,17,09,1, 12.0,1,1, 2.017, 10494.677, 426.722, 52874.283 25/03/30,21:49:01,18,09,1, 12.0,1,1, 2.017, 10494.687, 426.730, 52874.196 25/03/30,21:49:01,19,09,1, 12.0,1,1, 2.017, 10494.666, 426.727, 52874.249 25/03/30,21:49:02,00,08,1, 12.0,1,1, 2.019, 10494.658, 426.727, 52874.249 25/03/30,21:49:02,01,08,1, 12.0,1,1, 2.019, 10494.676, 426.721, 52874.254 25/03/30,21:49:02,02,08,1, 12.0,1,1, 2.019, 10494.669, 426.737, 52874.224 25/03/30,21:49:02,03,08,1, 12.0,1,1, 2.019, 10494.650, 426.741, 52874.253 25/03/30,21:49:02,04,08,1, 12.0,1,1, 2.019, 10494.667, 426.737, 52874.252 25/03/30,21:49:02,05,08,1, 12.0,1,1, 2.019, 10494.658, 426.717, 52874.204 25/03/30,21:49:02,06,08,1, 12.0,1,1, 2.019, 10494.663, 426.736, 52874.179 25/03/30,21:49:02,07,08,1, 12.0,1,1, 2.019, 10494.639, 426.718, 52874.148 25/03/30,21:49:02,08,08,1, 12.0,1,1, 2.019, 10494.649, 426.738, 52874.380 25/03/30,21:49:02,09,08,1, 12.0,1,1, 2.019, 10494.684, 426.732, 52874.263 25/03/30,21:49:02,10,08,1, 12.0,1,1, 2.019, 10494.655, 426.730, 52874.202 25/03/30,21:49:02,11,08,1, 12.0,1,1, 2.019, 10494.653, 426.722, 52874.298 25/03/30,21:49:02,12,08,1, 12.0,1,1, 2.019, 10494.657, 426.706, 52874.271 25/03/30,21:49:02,13,08,1, 12.0,1,1, 2.019, 10494.663, 426.711, 52874.199 25/03/30,21:49:02,14,08,1, 12.0,1,1, 2.019, 10494.649, 426.735, 52874.241 25/03/30,21:49:02,15,08,1, 12.0,1,1, 2.019, 10494.657, 426.749, 52874.191 25/03/30,21:49:02,16,08,1, 12.0,1,1, 2.019, 10494.661, 426.739, 52874.260 25/03/30,21:49:02,17,08,1, 12.0,1,1, 2.019, 10494.652, 426.733, 52874.252 25/03/30,21:49:02,18,08,1, 12.0,1,1, 2.019, 10494.646, 426.718, 52874.217 25/03/30,21:49:02,19,08,1, 12.0,1,1, 2.019, 10494.644, 426.734, 52874.214 25/03/30,21:49:03,00,08,1, 11.9,1,1, 2.020, 10494.641, 426.734, 52874.214 25/03/30,21:49:03,01,08,1, 11.9,1,1, 2.020, 10494.632, 426.737, 52874.197 25/03/30,21:49:03,02,08,1, 11.9,1,1, 2.020, 10494.623, 426.730, 52874.181 25/03/30,21:49:03,03,08,1, 11.9,1,1, 2.020, 10494.646, 426.723, 52874.224 25/03/30,21:49:03,04,08,1, 11.9,1,1, 2.020, 10494.631, 426.743, 52874.197 25/03/30,21:49:03,05,08,1, 11.9,1,1, 2.020, 10494.619, 426.711, 52874.189 25/03/30,21:49:03,06,08,1, 11.9,1,1, 2.020, 10494.620, 426.729, 52874.244 25/03/30,21:49:03,07,08,1, 11.9,1,1, 2.020, 10494.620, 426.739, 52874.298 25/03/30,21:49:03,08,08,1, 11.9,1,1, 2.020, 10494.612, 426.693, 52874.233 25/03/30,21:49:03,09,08,1, 11.9,1,1, 2.020, 10494.615, 426.750, 52874.210 25/03/30,21:49:03,10,08,1, 11.9,1,1, 2.020, 10494.612, 426.709, 52874.243 25/03/30,21:49:03,11,08,1, 11.9,1,1, 2.020, 10494.620, 426.744, 52874.244 25/03/30,21:49:03,12,08,1, 11.9,1,1, 2.020, 10494.642, 426.730, 52874.183 25/03/30,21:49:03,13,08,1, 11.9,1,1, 2.020, 10494.609, 426.727, 52874.253 25/03/30,21:49:03,14,08,1, 11.9,1,1, 2.020, 10494.626, 426.711, 52874.263 25/03/30,21:49:03,15,08,1, 11.9,1,1, 2.020, 10494.618, 426.735, 52874.291 25/03/30,21:49:03,16,08,1, 11.9,1,1, 2.020, 10494.620, 426.702, 52874.220 25/03/30,21:49:03,17,08,1, 11.9,1,1, 2.020, 10494.633, 426.742, 52874.425 25/03/30,21:49:03,18,08,1, 11.9,1,1, 2.020, 10494.606, 426.698, 52874.194 25/03/30,21:49:03,19,08,1, 11.9,1,1, 2.020, 10494.605, 426.712, 52874.289 25/03/30,21:49:04,00,08,1, 11.9,1,1, 2.021, 10494.599, 426.712, 52874.289 25/03/30,21:49:04,01,08,1, 11.9,1,1, 2.021, 10494.612, 426.716, 52874.231 25/03/30,21:49:04,02,08,1, 11.9,1,1, 2.021, 10494.605, 426.743, 52874.225 25/03/30,21:49:04,03,08,1, 11.9,1,1, 2.021, 10494.614, 426.740, 52874.204 25/03/30,21:49:04,04,08,1, 11.9,1,1, 2.021, 10494.606, 426.719, 52874.215 25/03/30,21:49:04,05,08,1, 11.9,1,1, 2.021, 10494.637, 426.718, 52874.185 25/03/30,21:49:04,06,08,1, 11.9,1,1, 2.021, 10494.625, 426.711, 52874.312 25/03/30,21:49:04,07,08,1, 11.9,1,1, 2.021, 10494.590, 426.747, 52874.235 25/03/30,21:49:04,08,08,1, 11.9,1,1, 2.021, 10494.615, 426.706, 52874.232 25/03/30,21:49:04,09,08,1, 11.9,1,1, 2.021, 10494.591, 426.720, 52874.284 25/03/30,21:49:04,10,08,1, 11.9,1,1, 2.021, 10494.580, 426.702, 52874.277 25/03/30,21:49:04,11,08,1, 11.9,1,1, 2.021, 10494.592, 426.690, 52874.247 25/03/30,21:49:04,12,08,1, 11.9,1,1, 2.021, 10494.600, 426.701, 52874.219 25/03/30,21:49:04,13,08,1, 11.9,1,1, 2.021, 10494.587, 426.690, 52874.222 25/03/30,21:49:04,14,08,1, 11.9,1,1, 2.021, 10494.599, 426.679, 52874.249 25/03/30,21:49:04,15,08,1, 11.9,1,1, 2.021, 10494.580, 426.696, 52874.297 25/03/30,21:49:04,16,08,1, 11.9,1,1, 2.021, 10494.586, 426.729, 52874.299 25/03/30,21:49:04,17,08,1, 11.9,1,1, 2.021, 10494.575, 426.693, 52874.218 25/03/30,21:49:04,18,08,1, 11.9,1,1, 2.021, 10494.590, 426.682, 52874.287 25/03/30,21:49:04,19,08,1, 11.9,1,1, 2.021, 10494.596, 426.721, 52874.213 25/03/30,21:49:05,00,08,1, 11.9,1,1, 2.015, 10494.591, 426.721, 52874.213 25/03/30,21:49:05,01,08,1, 11.9,1,1, 2.015, 10494.575, 426.720, 52874.157 25/03/30,21:49:05,02,08,1, 11.9,1,1, 2.015, 10494.564, 426.711, 52874.207 25/03/30,21:49:05,03,08,1, 11.9,1,1, 2.015, 10494.603, 426.716, 52874.272 25/03/30,21:49:05,04,08,1, 11.9,1,1, 2.015, 10494.598, 426.700, 52874.186 25/03/30,21:49:05,05,08,1, 11.9,1,1, 2.015, 10494.608, 426.711, 52874.225 25/03/30,21:49:05,06,08,1, 11.9,1,1, 2.015, 10494.576, 426.736, 52874.284 25/03/30,21:49:05,07,08,1, 11.9,1,1, 2.015, 10494.602, 426.702, 52874.257 25/03/30,21:49:05,08,08,1, 11.9,1,1, 2.015, 10494.609, 426.721, 52874.211 25/03/30,21:49:05,09,08,1, 11.9,1,1, 2.015, 10494.575, 426.723, 52874.266 25/03/30,21:49:05,10,08,1, 11.9,1,1, 2.015, 10494.558, 426.712, 52874.268 25/03/30,21:49:05,11,08,1, 11.9,1,1, 2.015, 10494.578, 426.724, 52874.260 25/03/30,21:49:05,12,08,1, 11.9,1,1, 2.015, 10494.585, 426.680, 52874.258 25/03/30,21:49:05,13,08,1, 11.9,1,1, 2.015, 10494.575, 426.728, 52874.270 25/03/30,21:49:05,14,08,1, 11.9,1,1, 2.015, 10494.572, 426.728, 52874.209 25/03/30,21:49:05,15,08,1, 11.9,1,1, 2.015, 10494.568, 426.709, 52874.162 25/03/30,21:49:05,16,08,1, 11.9,1,1, 2.015, 10494.560, 426.706, 52874.148 25/03/30,21:49:05,17,08,1, 11.9,1,1, 2.015, 10494.556, 426.697, 52874.183 25/03/30,21:49:05,18,08,1, 11.9,1,1, 2.015, 10494.581, 426.717, 52874.250 25/03/30,21:49:05,19,08,1, 11.9,1,1, 2.015, 10494.589, 426.698, 52874.167 25/03/30,21:49:06,00,08,1, 11.9,1,1, 2.017, 10494.583, 426.698, 52874.167 25/03/30,21:49:06,01,08,1, 11.9,1,1, 2.017, 10494.558, 426.717, 52874.222 25/03/30,21:49:06,02,08,1, 11.9,1,1, 2.017, 10494.543, 426.712, 52874.213 25/03/30,21:49:06,03,08,1, 11.9,1,1, 2.017, 10494.555, 426.719, 52874.157 25/03/30,21:49:06,04,08,1, 11.9,1,1, 2.017, 10494.572, 426.723, 52874.196 25/03/30,21:49:06,05,08,1, 11.9,1,1, 2.017, 10494.549, 426.717, 52874.199 25/03/30,21:49:06,06,08,1, 11.9,1,1, 2.017, 10494.552, 426.732, 52874.253 25/03/30,21:49:06,07,08,1, 11.9,1,1, 2.017, 10494.565, 426.726, 52874.261 25/03/30,21:49:06,08,08,1, 11.9,1,1, 2.017, 10494.552, 426.733, 52874.277 25/03/30,21:49:06,09,08,1, 11.9,1,1, 2.017, 10494.565, 426.700, 52874.176 25/03/30,21:49:06,10,08,1, 11.9,1,1, 2.017, 10494.534, 426.681, 52874.200 25/03/30,21:49:06,11,08,1, 11.9,1,1, 2.017, 10494.547, 426.715, 52874.228 25/03/30,21:49:06,12,08,1, 11.9,1,1, 2.017, 10494.573, 426.678, 52874.203 25/03/30,21:49:06,13,08,1, 11.9,1,1, 2.017, 10494.588, 426.716, 52874.270 25/03/30,21:49:06,14,08,1, 11.9,1,1, 2.017, 10494.556, 426.706, 52874.250 25/03/30,21:49:06,15,08,1, 11.9,1,1, 2.017, 10494.568, 426.717, 52874.259 25/03/30,21:49:06,16,08,1, 11.9,1,1, 2.017, 10494.557, 426.715, 52874.248 25/03/30,21:49:06,17,08,1, 11.9,1,1, 2.017, 10494.563, 426.713, 52874.218 25/03/30,21:49:06,18,08,1, 11.9,1,1, 2.017, 10494.568, 426.728, 52874.243 25/03/30,21:49:06,19,08,1, 11.9,1,1, 2.017, 10494.534, 426.719, 52874.472 25/03/30,21:49:07,00,08,1, 12.0,1,1, 2.019, 10494.533, 426.719, 52874.472 25/03/30,21:49:07,01,08,1, 12.0,1,1, 2.019, 10494.552, 426.674, 52874.181 25/03/30,21:49:07,02,08,1, 12.0,1,1, 2.019, 10494.592, 426.696, 52874.182 25/03/30,21:49:07,03,08,1, 12.0,1,1, 2.019, 10494.563, 426.713, 52874.205 25/03/30,21:49:07,04,08,1, 12.0,1,1, 2.019, 10494.566, 426.699, 52874.235 25/03/30,21:49:07,05,08,1, 12.0,1,1, 2.019, 10494.556, 426.693, 52874.211 25/03/30,21:49:07,06,08,1, 12.0,1,1, 2.019, 10494.529, 426.723, 52874.198 25/03/30,21:49:07,07,08,1, 12.0,1,1, 2.019, 10494.546, 426.708, 52874.196 25/03/30,21:49:07,08,08,1, 12.0,1,1, 2.019, 10494.552, 426.714, 52874.191 25/03/30,21:49:07,09,08,1, 12.0,1,1, 2.019, 10494.531, 426.700, 52874.233 25/03/30,21:49:07,10,08,1, 12.0,1,1, 2.019, 10494.518, 426.722, 52874.220 25/03/30,21:49:07,11,08,1, 12.0,1,1, 2.019, 10494.538, 426.692, 52874.198 25/03/30,21:49:07,12,08,1, 12.0,1,1, 2.019, 10494.529, 426.706, 52874.205 25/03/30,21:49:07,13,08,1, 12.0,1,1, 2.019, 10494.493, 426.699, 52874.223 25/03/30,21:49:07,14,08,1, 12.0,1,1, 2.019, 10494.527, 426.705, 52874.143 25/03/30,21:49:07,15,08,1, 12.0,1,1, 2.019, 10494.527, 426.692, 52874.131 25/03/30,21:49:07,16,08,1, 12.0,1,1, 2.019, 10494.510, 426.694, 52874.203 25/03/30,21:49:07,17,08,1, 12.0,1,1, 2.019, 10494.549, 426.697, 52874.208 25/03/30,21:49:07,18,08,1, 12.0,1,1, 2.019, 10494.544, 426.698, 52874.215 25/03/30,21:49:07,19,08,1, 12.0,1,1, 2.019, 10494.539, 426.693, 52874.169 25/03/30,21:49:08,00,08,1, 11.9,1,1, 2.021, 10494.533, 426.693, 52874.169 25/03/30,21:49:08,01,08,1, 11.9,1,1, 2.021, 10494.525, 426.682, 52874.275 25/03/30,21:49:08,02,08,1, 11.9,1,1, 2.021, 10494.519, 426.701, 52874.200 25/03/30,21:49:08,03,08,1, 11.9,1,1, 2.021, 10494.514, 426.701, 52874.168 25/03/30,21:49:08,04,08,1, 11.9,1,1, 2.021, 10494.525, 426.699, 52874.153 25/03/30,21:49:08,05,08,1, 11.9,1,1, 2.021, 10494.523, 426.683, 52874.179 25/03/30,21:49:08,06,08,1, 11.9,1,1, 2.021, 10494.496, 426.698, 52874.241 25/03/30,21:49:08,07,08,1, 11.9,1,1, 2.021, 10494.513, 426.684, 52874.245 25/03/30,21:49:08,08,08,1, 11.9,1,1, 2.021, 10494.521, 426.686, 52874.180 25/03/30,21:49:08,09,08,1, 11.9,1,1, 2.021, 10494.519, 426.687, 52874.192 25/03/30,21:49:08,10,08,1, 11.9,1,1, 2.021, 10494.502, 426.685, 52874.201 25/03/30,21:49:08,11,08,1, 11.9,1,1, 2.021, 10494.503, 426.685, 52874.236 25/03/30,21:49:08,12,08,1, 11.9,1,1, 2.021, 10494.483, 426.706, 52874.335 25/03/30,21:49:08,13,08,1, 11.9,1,1, 2.021, 10494.496, 426.690, 52874.192 25/03/30,21:49:08,14,08,1, 11.9,1,1, 2.021, 10494.483, 426.688, 52874.180 25/03/30,21:49:08,15,08,1, 11.9,1,1, 2.021, 10494.475, 426.696, 52874.175 25/03/30,21:49:08,16,08,1, 11.9,1,1, 2.021, 10494.506, 426.710, 52874.222 25/03/30,21:49:08,17,08,1, 11.9,1,1, 2.021, 10494.488, 426.685, 52874.199 25/03/30,21:49:08,18,08,1, 11.9,1,1, 2.021, 10494.500, 426.691, 52874.213 25/03/30,21:49:08,19,08,1, 11.9,1,1, 2.021, 10494.488, 426.701, 52874.211 25/03/30,21:49:09,00,08,1, 11.9,1,1, 2.020, 10494.483, 426.701, 52874.211 25/03/30,21:49:09,01,08,1, 11.9,1,1, 2.020, 10494.518, 426.671, 52874.186 25/03/30,21:49:09,02,08,1, 11.9,1,1, 2.020, 10494.489, 426.678, 52874.264 25/03/30,21:49:09,03,08,1, 11.9,1,1, 2.020, 10494.500, 426.696, 52874.168 25/03/30,21:49:09,04,08,1, 11.9,1,1, 2.020, 10494.507, 426.688, 52874.211 25/03/30,21:49:09,05,08,1, 11.9,1,1, 2.020, 10494.493, 426.705, 52874.239 25/03/30,21:49:09,06,08,1, 11.9,1,1, 2.020, 10494.496, 426.705, 52874.207 25/03/30,21:49:09,07,08,1, 11.9,1,1, 2.020, 10494.516, 426.674, 52874.206 25/03/30,21:49:09,08,08,1, 11.9,1,1, 2.020, 10494.488, 426.693, 52874.207 25/03/30,21:49:09,09,08,1, 11.9,1,1, 2.020, 10494.487, 426.700, 52874.186 25/03/30,21:49:09,10,08,1, 11.9,1,1, 2.020, 10494.504, 426.666, 52874.220 25/03/30,21:49:09,11,08,1, 11.9,1,1, 2.020, 10494.490, 426.668, 52874.190 25/03/30,21:49:09,12,08,1, 11.9,1,1, 2.020, 10494.487, 426.689, 52874.182 25/03/30,21:49:09,13,08,1, 11.9,1,1, 2.020, 10494.492, 426.675, 52874.142 25/03/30,21:49:09,14,08,1, 11.9,1,1, 2.020, 10494.496, 426.661, 52874.189 25/03/30,21:49:09,15,08,1, 11.9,1,1, 2.020, 10494.490, 426.690, 52874.242 25/03/30,21:49:09,16,08,1, 11.9,1,1, 2.020, 10494.489, 426.681, 52874.144 25/03/30,21:49:09,17,08,1, 11.9,1,1, 2.020, 10494.493, 426.682, 52874.285 25/03/30,21:49:09,18,08,1, 11.9,1,1, 2.020, 10494.506, 426.668, 52874.142 25/03/30,21:49:09,19,08,1, 11.9,1,1, 2.020, 10494.496, 426.677, 52874.195 25/03/30,21:49:10,00,07,1, 11.9,1,1, 2.017, 10494.491, 426.677, 52874.195 25/03/30,21:49:10,01,07,1, 11.9,1,1, 2.017, 10494.516, 426.680, 52874.168 25/03/30,21:49:10,02,07,1, 11.9,1,1, 2.017, 10494.490, 426.680, 52874.237 25/03/30,21:49:10,03,07,1, 11.9,1,1, 2.017, 10494.488, 426.668, 52874.236 25/03/30,21:49:10,04,07,1, 11.9,1,1, 2.017, 10494.483, 426.682, 52874.170 25/03/30,21:49:10,05,07,1, 11.9,1,1, 2.017, 10494.495, 426.684, 52874.150 25/03/30,21:49:10,06,07,1, 11.9,1,1, 2.017, 10494.483, 426.651, 52874.175 25/03/30,21:49:10,07,07,1, 11.9,1,1, 2.017, 10494.496, 426.647, 52874.197 25/03/30,21:49:10,08,07,1, 11.9,1,1, 2.017, 10494.479, 426.677, 52874.206 25/03/30,21:49:10,09,07,1, 11.9,1,1, 2.017, 10494.493, 426.684, 52874.200 25/03/30,21:49:10,10,07,1, 11.9,1,1, 2.017, 10494.485, 426.685, 52874.226 25/03/30,21:49:10,11,07,1, 11.9,1,1, 2.017, 10494.512, 426.674, 52874.221 25/03/30,21:49:10,12,07,1, 11.9,1,1, 2.017, 10494.492, 426.663, 52874.248 25/03/30,21:49:10,13,07,1, 11.9,1,1, 2.017, 10494.518, 426.669, 52874.199 25/03/30,21:49:10,14,07,1, 11.9,1,1, 2.017, 10494.504, 426.662, 52874.178 25/03/30,21:49:10,15,07,1, 11.9,1,1, 2.017, 10494.505, 426.673, 52874.227 25/03/30,21:49:10,16,07,1, 11.9,1,1, 2.017, 10494.495, 426.700, 52874.265 25/03/30,21:49:10,17,07,1, 11.9,1,1, 2.017, 10494.500, 426.668, 52874.189 25/03/30,21:49:10,18,07,1, 11.9,1,1, 2.017, 10494.473, 426.660, 52874.203 25/03/30,21:49:10,19,07,1, 11.9,1,1, 2.017, 10494.494, 426.682, 52874.168 25/03/30,21:49:11,00,08,1, 11.9,1,1, 2.021, 10494.491, 426.682, 52874.168 25/03/30,21:49:11,01,08,1, 11.9,1,1, 2.021, 10494.519, 426.675, 52874.259 25/03/30,21:49:11,02,08,1, 11.9,1,1, 2.021, 10494.481, 426.678, 52874.281 25/03/30,21:49:11,03,08,1, 11.9,1,1, 2.021, 10494.513, 426.691, 52874.242 25/03/30,21:49:11,04,08,1, 11.9,1,1, 2.021, 10494.516, 426.672, 52874.301 25/03/30,21:49:11,05,08,1, 11.9,1,1, 2.021, 10494.462, 426.668, 52874.200 25/03/30,21:49:11,06,08,1, 11.9,1,1, 2.021, 10494.479, 426.671, 52874.209 25/03/30,21:49:11,07,08,1, 11.9,1,1, 2.021, 10494.487, 426.666, 52874.301 25/03/30,21:49:11,08,08,1, 11.9,1,1, 2.021, 10494.492, 426.658, 52874.205 25/03/30,21:49:11,09,08,1, 11.9,1,1, 2.021, 10494.496, 426.683, 52874.172 25/03/30,21:49:11,10,08,1, 11.9,1,1, 2.021, 10494.481, 426.680, 52874.158 25/03/30,21:49:11,11,08,1, 11.9,1,1, 2.021, 10494.494, 426.668, 52874.159 25/03/30,21:49:11,12,08,1, 11.9,1,1, 2.021, 10494.489, 426.690, 52874.274 25/03/30,21:49:11,13,08,1, 11.9,1,1, 2.021, 10494.487, 426.687, 52874.270 25/03/30,21:49:11,14,08,1, 11.9,1,1, 2.021, 10494.478, 426.683, 52874.161 25/03/30,21:49:11,15,08,1, 11.9,1,1, 2.021, 10494.473, 426.668, 52874.220 25/03/30,21:49:11,16,08,1, 11.9,1,1, 2.021, 10494.477, 426.696, 52874.183 25/03/30,21:49:11,17,08,1, 11.9,1,1, 2.021, 10494.467, 426.691, 52874.235 25/03/30,21:49:11,18,08,1, 11.9,1,1, 2.021, 10494.486, 426.664, 52874.146 25/03/30,21:49:11,19,08,1, 11.9,1,1, 2.021, 10494.458, 426.663, 52874.269 25/03/30,21:49:12,00,08,1, 12.0,1,1, 2.019, 10494.457, 426.663, 52874.269 25/03/30,21:49:12,01,08,1, 12.0,1,1, 2.019, 10494.462, 426.671, 52874.152 25/03/30,21:49:12,02,08,1, 12.0,1,1, 2.019, 10494.458, 426.688, 52874.244 25/03/30,21:49:12,03,08,1, 12.0,1,1, 2.019, 10494.456, 426.650, 52874.186 25/03/30,21:49:12,04,08,1, 12.0,1,1, 2.019, 10494.481, 426.642, 52874.202 25/03/30,21:49:12,05,08,1, 12.0,1,1, 2.019, 10494.434, 426.671, 52874.190 25/03/30,21:49:12,06,08,1, 12.0,1,1, 2.019, 10494.451, 426.687, 52874.246 25/03/30,21:49:12,07,08,1, 12.0,1,1, 2.019, 10494.461, 426.698, 52874.222 25/03/30,21:49:12,08,08,1, 12.0,1,1, 2.019, 10494.439, 426.665, 52874.170 25/03/30,21:49:12,09,08,1, 12.0,1,1, 2.019, 10494.481, 426.665, 52874.190 25/03/30,21:49:12,10,08,1, 12.0,1,1, 2.019, 10494.455, 426.655, 52874.223 25/03/30,21:49:12,11,08,1, 12.0,1,1, 2.019, 10494.451, 426.676, 52874.122 25/03/30,21:49:12,12,08,1, 12.0,1,1, 2.019, 10494.452, 426.673, 52874.142 25/03/30,21:49:12,13,08,1, 12.0,1,1, 2.019, 10494.453, 426.659, 52874.219 25/03/30,21:49:12,14,08,1, 12.0,1,1, 2.019, 10494.465, 426.687, 52874.205 25/03/30,21:49:12,15,08,1, 12.0,1,1, 2.019, 10494.442, 426.651, 52874.188 25/03/30,21:49:12,16,08,1, 12.0,1,1, 2.019, 10494.466, 426.655, 52874.137 25/03/30,21:49:12,17,08,1, 12.0,1,1, 2.019, 10494.453, 426.660, 52874.221 25/03/30,21:49:12,18,08,1, 12.0,1,1, 2.019, 10494.456, 426.666, 52874.177 25/03/30,21:49:12,19,08,1, 12.0,1,1, 2.019, 10494.463, 426.675, 52874.203 25/03/30,21:49:13,00,08,1, 12.0,1,1, 2.020, 10494.457, 426.675, 52874.203 25/03/30,21:49:13,01,08,1, 12.0,1,1, 2.020, 10494.464, 426.665, 52874.240 25/03/30,21:49:13,02,08,1, 12.0,1,1, 2.020, 10494.447, 426.652, 52874.215 25/03/30,21:49:13,03,08,1, 12.0,1,1, 2.020, 10494.460, 426.673, 52874.193 25/03/30,21:49:13,04,08,1, 12.0,1,1, 2.020, 10494.437, 426.674, 52874.196 25/03/30,21:49:13,05,08,1, 12.0,1,1, 2.020, 10494.460, 426.673, 52874.231 25/03/30,21:49:13,06,08,1, 12.0,1,1, 2.020, 10494.443, 426.661, 52874.181 25/03/30,21:49:13,07,08,1, 12.0,1,1, 2.020, 10494.426, 426.676, 52874.164 25/03/30,21:49:13,08,08,1, 12.0,1,1, 2.020, 10494.475, 426.644, 52874.137 25/03/30,21:49:13,09,08,1, 12.0,1,1, 2.020, 10494.465, 426.659, 52874.197 25/03/30,21:49:13,10,08,1, 12.0,1,1, 2.020, 10494.442, 426.638, 52874.142 25/03/30,21:49:13,11,08,1, 12.0,1,1, 2.020, 10494.437, 426.661, 52874.226 25/03/30,21:49:13,12,08,1, 12.0,1,1, 2.020, 10494.429, 426.651, 52874.181 25/03/30,21:49:13,13,08,1, 12.0,1,1, 2.020, 10494.450, 426.648, 52874.209 25/03/30,21:49:13,14,08,1, 12.0,1,1, 2.020, 10494.441, 426.662, 52874.130 25/03/30,21:49:13,15,08,1, 12.0,1,1, 2.020, 10494.445, 426.666, 52874.265 25/03/30,21:49:13,16,08,1, 12.0,1,1, 2.020, 10494.429, 426.660, 52874.165 25/03/30,21:49:13,17,08,1, 12.0,1,1, 2.020, 10494.465, 426.657, 52873.964 25/03/30,21:49:13,18,08,1, 12.0,1,1, 2.020, 10494.439, 426.664, 52874.090 25/03/30,21:49:13,19,08,1, 12.0,1,1, 2.020, 10494.416, 426.655, 52874.190 25/03/30,21:49:14,00,08,1, 12.0,1,1, 2.019, 10494.416, 426.655, 52874.190 25/03/30,21:49:14,01,08,1, 12.0,1,1, 2.019, 10494.431, 426.671, 52874.133 25/03/30,21:49:14,02,08,1, 12.0,1,1, 2.019, 10494.440, 426.673, 52874.179 25/03/30,21:49:14,03,08,1, 12.0,1,1, 2.019, 10494.439, 426.653, 52874.146 25/03/30,21:49:14,04,08,1, 12.0,1,1, 2.019, 10494.445, 426.651, 52874.173 25/03/30,21:49:14,05,08,1, 12.0,1,1, 2.019, 10494.440, 426.650, 52874.164 25/03/30,21:49:14,06,08,1, 12.0,1,1, 2.019, 10494.461, 426.656, 52874.220 25/03/30,21:49:14,07,08,1, 12.0,1,1, 2.019, 10494.429, 426.668, 52874.196 25/03/30,21:49:14,08,08,1, 12.0,1,1, 2.019, 10494.418, 426.654, 52874.219 25/03/30,21:49:14,09,08,1, 12.0,1,1, 2.019, 10494.417, 426.666, 52874.177 25/03/30,21:49:14,10,08,1, 12.0,1,1, 2.019, 10494.405, 426.660, 52874.183 25/03/30,21:49:14,11,08,1, 12.0,1,1, 2.019, 10494.407, 426.658, 52874.207 25/03/30,21:49:14,12,08,1, 12.0,1,1, 2.019, 10494.410, 426.645, 52874.171 25/03/30,21:49:14,13,08,1, 12.0,1,1, 2.019, 10494.428, 426.650, 52874.206 25/03/30,21:49:14,14,08,1, 12.0,1,1, 2.019, 10494.412, 426.689, 52874.181 25/03/30,21:49:14,15,08,1, 12.0,1,1, 2.019, 10494.426, 426.664, 52874.145 25/03/30,21:49:14,16,08,1, 12.0,1,1, 2.019, 10494.425, 426.655, 52874.212 25/03/30,21:49:14,17,08,1, 12.0,1,1, 2.019, 10494.400, 426.686, 52874.180 25/03/30,21:49:14,18,08,1, 12.0,1,1, 2.019, 10494.426, 426.646, 52874.147 25/03/30,21:49:14,19,08,1, 12.0,1,1, 2.019, 10494.409, 426.666, 52874.157 25/03/30,21:49:15,00,08,1, 11.9,1,1, 2.017, 10494.407, 426.666, 52874.157 25/03/30,21:49:15,01,08,1, 11.9,1,1, 2.017, 10494.413, 426.657, 52874.144 25/03/30,21:49:15,02,08,1, 11.9,1,1, 2.017, 10494.421, 426.643, 52874.171 25/03/30,21:49:15,03,08,1, 11.9,1,1, 2.017, 10494.438, 426.652, 52874.213 25/03/30,21:49:15,04,08,1, 11.9,1,1, 2.017, 10494.434, 426.637, 52874.197 25/03/30,21:49:15,05,08,1, 11.9,1,1, 2.017, 10494.415, 426.646, 52874.171 25/03/30,21:49:15,06,08,1, 11.9,1,1, 2.017, 10494.404, 426.646, 52874.137 25/03/30,21:49:15,07,08,1, 11.9,1,1, 2.017, 10494.427, 426.644, 52874.161 25/03/30,21:49:15,08,08,1, 11.9,1,1, 2.017, 10494.408, 426.658, 52874.164 25/03/30,21:49:15,09,08,1, 11.9,1,1, 2.017, 10494.398, 426.633, 52874.166 25/03/30,21:49:15,10,08,1, 11.9,1,1, 2.017, 10494.408, 426.660, 52874.161 25/03/30,21:49:15,11,08,1, 11.9,1,1, 2.017, 10494.402, 426.648, 52874.181 25/03/30,21:49:15,12,08,1, 11.9,1,1, 2.017, 10494.406, 426.655, 52874.164 25/03/30,21:49:15,13,08,1, 11.9,1,1, 2.017, 10494.403, 426.656, 52874.166 25/03/30,21:49:15,14,08,1, 11.9,1,1, 2.017, 10494.421, 426.630, 52874.121 25/03/30,21:49:15,15,08,1, 11.9,1,1, 2.017, 10494.394, 426.648, 52874.129 25/03/30,21:49:15,16,08,1, 11.9,1,1, 2.017, 10494.422, 426.623, 52874.132 25/03/30,21:49:15,17,08,1, 11.9,1,1, 2.017, 10494.433, 426.649, 52874.139 25/03/30,21:49:15,18,08,1, 11.9,1,1, 2.017, 10494.432, 426.663, 52874.150 25/03/30,21:49:15,19,08,1, 11.9,1,1, 2.017, 10494.411, 426.668, 52874.114 25/03/30,21:49:16,00,07,1, 11.9,1,1, 2.017, 10494.407, 426.668, 52874.114 25/03/30,21:49:16,01,07,1, 11.9,1,1, 2.017, 10494.372, 426.622, 52874.164 25/03/30,21:49:16,02,07,1, 11.9,1,1, 2.017, 10494.401, 426.643, 52874.200 25/03/30,21:49:16,03,07,1, 11.9,1,1, 2.017, 10494.400, 426.636, 52874.143 25/03/30,21:49:16,04,07,1, 11.9,1,1, 2.017, 10494.415, 426.619, 52874.214 25/03/30,21:49:16,05,07,1, 11.9,1,1, 2.017, 10494.411, 426.634, 52874.194 25/03/30,21:49:16,06,07,1, 11.9,1,1, 2.017, 10494.403, 426.633, 52874.172 25/03/30,21:49:16,07,07,1, 11.9,1,1, 2.017, 10494.382, 426.636, 52874.136 25/03/30,21:49:16,08,07,1, 11.9,1,1, 2.017, 10494.386, 426.618, 52874.158 25/03/30,21:49:16,09,07,1, 11.9,1,1, 2.017, 10494.401, 426.646, 52874.129 25/03/30,21:49:16,10,07,1, 11.9,1,1, 2.017, 10494.425, 426.635, 52874.153 25/03/30,21:49:16,11,07,1, 11.9,1,1, 2.017, 10494.396, 426.630, 52874.121 25/03/30,21:49:16,12,07,1, 11.9,1,1, 2.017, 10494.400, 426.641, 52874.139 25/03/30,21:49:16,13,07,1, 11.9,1,1, 2.017, 10494.405, 426.642, 52874.126 25/03/30,21:49:16,14,07,1, 11.9,1,1, 2.017, 10494.379, 426.623, 52874.185 25/03/30,21:49:16,15,07,1, 11.9,1,1, 2.017, 10494.392, 426.631, 52874.099 25/03/30,21:49:16,16,07,1, 11.9,1,1, 2.017, 10494.405, 426.630, 52874.200 25/03/30,21:49:16,17,07,1, 11.9,1,1, 2.017, 10494.411, 426.615, 52874.113 25/03/30,21:49:16,18,07,1, 11.9,1,1, 2.017, 10494.391, 426.632, 52874.185 25/03/30,21:49:16,19,07,1, 11.9,1,1, 2.017, 10494.397, 426.630, 52874.150 25/03/30,21:49:17,00,08,1, 12.0,1,1, 2.021, 10494.391, 426.630, 52874.150 25/03/30,21:49:17,01,08,1, 12.0,1,1, 2.021, 10494.396, 426.624, 52874.160 25/03/30,21:49:17,02,08,1, 12.0,1,1, 2.021, 10494.394, 426.626, 52874.184 25/03/30,21:49:17,03,08,1, 12.0,1,1, 2.021, 10494.393, 426.623, 52874.154 25/03/30,21:49:17,04,08,1, 12.0,1,1, 2.021, 10494.391, 426.639, 52874.169 25/03/30,21:49:17,05,08,1, 12.0,1,1, 2.021, 10494.418, 426.641, 52874.205 25/03/30,21:49:17,06,08,1, 12.0,1,1, 2.021, 10494.373, 426.627, 52874.139 25/03/30,21:49:17,07,08,1, 12.0,1,1, 2.021, 10494.401, 426.640, 52874.107 25/03/30,21:49:17,08,08,1, 12.0,1,1, 2.021, 10494.379, 426.645, 52874.202 25/03/30,21:49:17,09,08,1, 12.0,1,1, 2.021, 10494.375, 426.641, 52874.173 25/03/30,21:49:17,10,08,1, 12.0,1,1, 2.021, 10494.372, 426.644, 52874.100 25/03/30,21:49:17,11,08,1, 12.0,1,1, 2.021, 10494.409, 426.631, 52874.175 25/03/30,21:49:17,12,08,1, 12.0,1,1, 2.021, 10494.379, 426.642, 52874.154 25/03/30,21:49:17,13,08,1, 12.0,1,1, 2.021, 10494.384, 426.636, 52874.152 25/03/30,21:49:17,14,08,1, 12.0,1,1, 2.021, 10494.398, 426.648, 52874.152 25/03/30,21:49:17,15,08,1, 12.0,1,1, 2.021, 10494.386, 426.653, 52874.163 25/03/30,21:49:17,16,08,1, 12.0,1,1, 2.021, 10494.376, 426.654, 52874.159 25/03/30,21:49:17,17,08,1, 12.0,1,1, 2.021, 10494.396, 426.632, 52874.155 25/03/30,21:49:17,18,08,1, 12.0,1,1, 2.021, 10494.383, 426.629, 52874.176 25/03/30,21:49:17,19,08,1, 12.0,1,1, 2.021, 10494.399, 426.640, 52874.188 25/03/30,21:49:18,00,08,1, 11.9,1,1, 2.020, 10494.391, 426.640, 52874.188 25/03/30,21:49:18,01,08,1, 11.9,1,1, 2.020, 10494.380, 426.642, 52874.128 25/03/30,21:49:18,02,08,1, 11.9,1,1, 2.020, 10494.366, 426.629, 52874.143 25/03/30,21:49:18,03,08,1, 11.9,1,1, 2.020, 10494.359, 426.636, 52874.173 25/03/30,21:49:18,04,08,1, 11.9,1,1, 2.020, 10494.364, 426.617, 52874.121 25/03/30,21:49:18,05,08,1, 11.9,1,1, 2.020, 10494.368, 426.629, 52874.177 25/03/30,21:49:18,06,08,1, 11.9,1,1, 2.020, 10494.381, 426.660, 52874.106 25/03/30,21:49:18,07,08,1, 11.9,1,1, 2.020, 10494.399, 426.625, 52874.194 25/03/30,21:49:18,08,08,1, 11.9,1,1, 2.020, 10494.379, 426.629, 52874.145 25/03/30,21:49:18,09,08,1, 11.9,1,1, 2.020, 10494.387, 426.624, 52874.095 25/03/30,21:49:18,10,08,1, 11.9,1,1, 2.020, 10494.352, 426.617, 52874.157 25/03/30,21:49:18,11,08,1, 11.9,1,1, 2.020, 10494.364, 426.612, 52874.138 25/03/30,21:49:18,12,08,1, 11.9,1,1, 2.020, 10494.365, 426.628, 52874.158 25/03/30,21:49:18,13,08,1, 11.9,1,1, 2.020, 10494.362, 426.611, 52874.118 25/03/30,21:49:18,14,08,1, 11.9,1,1, 2.020, 10494.387, 426.627, 52874.152 25/03/30,21:49:18,15,08,1, 11.9,1,1, 2.020, 10494.369, 426.629, 52874.185 25/03/30,21:49:18,16,08,1, 11.9,1,1, 2.020, 10494.366, 426.623, 52874.230 25/03/30,21:49:18,17,08,1, 11.9,1,1, 2.020, 10494.389, 426.606, 52874.149 25/03/30,21:49:18,18,08,1, 11.9,1,1, 2.020, 10494.357, 426.614, 52874.200 25/03/30,21:49:18,19,08,1, 11.9,1,1, 2.020, 10494.372, 426.633, 52874.143 25/03/30,21:49:19,00,08,1, 11.9,1,1, 2.021, 10494.366, 426.633, 52874.143 25/03/30,21:49:19,01,08,1, 11.9,1,1, 2.021, 10494.371, 426.627, 52874.132 25/03/30,21:49:19,02,08,1, 11.9,1,1, 2.021, 10494.363, 426.634, 52874.140 25/03/30,21:49:19,03,08,1, 11.9,1,1, 2.021, 10494.376, 426.612, 52874.187 25/03/30,21:49:19,04,08,1, 11.9,1,1, 2.021, 10494.375, 426.643, 52874.210 25/03/30,21:49:19,05,08,1, 11.9,1,1, 2.021, 10494.361, 426.634, 52874.197 25/03/30,21:49:19,06,08,1, 11.9,1,1, 2.021, 10494.365, 426.619, 52874.158 25/03/30,21:49:19,07,08,1, 11.9,1,1, 2.021, 10494.374, 426.624, 52874.214 25/03/30,21:49:19,08,08,1, 11.9,1,1, 2.021, 10494.355, 426.605, 52874.133 25/03/30,21:49:19,09,08,1, 11.9,1,1, 2.021, 10494.391, 426.631, 52874.183 25/03/30,21:49:19,10,08,1, 11.9,1,1, 2.021, 10494.362, 426.620, 52874.151 25/03/30,21:49:19,11,08,1, 11.9,1,1, 2.021, 10494.370, 426.600, 52874.128 25/03/30,21:49:19,12,08,1, 11.9,1,1, 2.021, 10494.360, 426.622, 52874.181 25/03/30,21:49:19,13,08,1, 11.9,1,1, 2.021, 10494.373, 426.629, 52874.146 25/03/30,21:49:19,14,08,1, 11.9,1,1, 2.021, 10494.364, 426.642, 52874.207 25/03/30,21:49:19,15,08,1, 11.9,1,1, 2.021, 10494.365, 426.614, 52874.196 25/03/30,21:49:19,16,08,1, 11.9,1,1, 2.021, 10494.371, 426.629, 52874.145 25/03/30,21:49:19,17,08,1, 11.9,1,1, 2.021, 10494.373, 426.620, 52874.140 25/03/30,21:49:19,18,08,1, 11.9,1,1, 2.021, 10494.372, 426.620, 52874.132 25/03/30,21:49:19,19,08,1, 11.9,1,1, 2.021, 10494.336, 426.613, 52874.129 25/03/30,21:49:20,00,07,1, 11.9,1,1, 2.021, 10494.332, 426.613, 52874.129 25/03/30,21:49:20,01,07,1, 11.9,1,1, 2.021, 10494.356, 426.603, 52874.164 25/03/30,21:49:20,02,07,1, 11.9,1,1, 2.021, 10494.359, 426.603, 52874.138 25/03/30,21:49:20,03,07,1, 11.9,1,1, 2.021, 10494.343, 426.617, 52874.127 25/03/30,21:49:20,04,07,1, 11.9,1,1, 2.021, 10494.351, 426.616, 52874.228 25/03/30,21:49:20,05,07,1, 11.9,1,1, 2.021, 10494.342, 426.620, 52874.182 25/03/30,21:49:20,06,07,1, 11.9,1,1, 2.021, 10494.349, 426.610, 52874.198 25/03/30,21:49:20,07,07,1, 11.9,1,1, 2.021, 10494.344, 426.601, 52874.162 25/03/30,21:49:20,08,07,1, 11.9,1,1, 2.021, 10494.349, 426.611, 52874.114 25/03/30,21:49:20,09,07,1, 11.9,1,1, 2.021, 10494.338, 426.593, 52874.145 25/03/30,21:49:20,10,07,1, 11.9,1,1, 2.021, 10494.333, 426.613, 52874.217 25/03/30,21:49:20,11,07,1, 11.9,1,1, 2.021, 10494.333, 426.621, 52874.230 25/03/30,21:49:20,12,07,1, 11.9,1,1, 2.021, 10494.333, 426.611, 52874.191 25/03/30,21:49:20,13,07,1, 11.9,1,1, 2.021, 10494.324, 426.592, 52874.189 25/03/30,21:49:20,14,07,1, 11.9,1,1, 2.021, 10494.349, 426.601, 52874.177 25/03/30,21:49:20,15,07,1, 11.9,1,1, 2.021, 10494.371, 426.617, 52874.148 25/03/30,21:49:20,16,07,1, 11.9,1,1, 2.021, 10494.333, 426.629, 52874.189 25/03/30,21:49:20,17,07,1, 11.9,1,1, 2.021, 10494.334, 426.603, 52874.236 25/03/30,21:49:20,18,07,1, 11.9,1,1, 2.021, 10494.359, 426.625, 52874.168 25/03/30,21:49:20,19,07,1, 11.9,1,1, 2.021, 10494.344, 426.613, 52874.125 25/03/30,21:49:21,00,08,1, 11.9,1,1, 2.020, 10494.341, 426.613, 52874.125 25/03/30,21:49:21,01,08,1, 11.9,1,1, 2.020, 10494.330, 426.597, 52874.147 25/03/30,21:49:21,02,08,1, 11.9,1,1, 2.020, 10494.360, 426.611, 52874.140 25/03/30,21:49:21,03,08,1, 11.9,1,1, 2.020, 10494.328, 426.593, 52874.178 25/03/30,21:49:21,04,08,1, 11.9,1,1, 2.020, 10494.359, 426.606, 52874.172 25/03/30,21:49:21,05,08,1, 11.9,1,1, 2.020, 10494.334, 426.620, 52874.169 25/03/30,21:49:21,06,08,1, 11.9,1,1, 2.020, 10494.335, 426.597, 52874.205 25/03/30,21:49:21,07,08,1, 11.9,1,1, 2.020, 10494.345, 426.627, 52874.290 25/03/30,21:49:21,08,08,1, 11.9,1,1, 2.020, 10494.333, 426.612, 52874.145 25/03/30,21:49:21,09,08,1, 11.9,1,1, 2.020, 10494.319, 426.623, 52874.115 25/03/30,21:49:21,10,08,1, 11.9,1,1, 2.020, 10494.339, 426.600, 52874.179 25/03/30,21:49:21,11,08,1, 11.9,1,1, 2.020, 10494.341, 426.626, 52874.136 25/03/30,21:49:21,12,08,1, 11.9,1,1, 2.020, 10494.327, 426.626, 52874.154 25/03/30,21:49:21,13,08,1, 11.9,1,1, 2.020, 10494.343, 426.607, 52874.134 25/03/30,21:49:21,14,08,1, 11.9,1,1, 2.020, 10494.326, 426.610, 52874.103 25/03/30,21:49:21,15,08,1, 11.9,1,1, 2.020, 10494.350, 426.631, 52874.212 25/03/30,21:49:21,16,08,1, 11.9,1,1, 2.020, 10494.361, 426.592, 52874.194 25/03/30,21:49:21,17,08,1, 11.9,1,1, 2.020, 10494.334, 426.611, 52874.148 25/03/30,21:49:21,18,08,1, 11.9,1,1, 2.020, 10494.359, 426.632, 52874.172 25/03/30,21:49:21,19,08,1, 11.9,1,1, 2.020, 10494.350, 426.629, 52874.177 25/03/30,21:49:22,00,08,1, 11.9,1,1, 2.019, 10494.349, 426.629, 52874.177 25/03/30,21:49:22,01,08,1, 11.9,1,1, 2.019, 10494.342, 426.594, 52874.165 25/03/30,21:49:22,02,08,1, 11.9,1,1, 2.019, 10494.342, 426.596, 52874.122 25/03/30,21:49:22,03,08,1, 11.9,1,1, 2.019, 10494.354, 426.624, 52874.199 25/03/30,21:49:22,04,08,1, 11.9,1,1, 2.019, 10494.349, 426.616, 52874.188 25/03/30,21:49:22,05,08,1, 11.9,1,1, 2.019, 10494.348, 426.612, 52874.151 25/03/30,21:49:22,06,08,1, 11.9,1,1, 2.019, 10494.346, 426.620, 52874.187 25/03/30,21:49:22,07,08,1, 11.9,1,1, 2.019, 10494.350, 426.596, 52874.177 25/03/30,21:49:22,08,08,1, 11.9,1,1, 2.019, 10494.352, 426.592, 52874.118 25/03/30,21:49:22,09,08,1, 11.9,1,1, 2.019, 10494.346, 426.607, 52874.116 25/03/30,21:49:22,10,08,1, 11.9,1,1, 2.019, 10494.341, 426.608, 52874.144 25/03/30,21:49:22,11,08,1, 11.9,1,1, 2.019, 10494.356, 426.601, 52874.140 25/03/30,21:49:22,12,08,1, 11.9,1,1, 2.019, 10494.362, 426.620, 52874.142 25/03/30,21:49:22,13,08,1, 11.9,1,1, 2.019, 10494.344, 426.613, 52874.187 25/03/30,21:49:22,14,08,1, 11.9,1,1, 2.019, 10494.347, 426.608, 52874.145 25/03/30,21:49:22,15,08,1, 11.9,1,1, 2.019, 10494.359, 426.600, 52874.171 25/03/30,21:49:22,16,08,1, 11.9,1,1, 2.019, 10494.340, 426.589, 52874.109 25/03/30,21:49:22,17,08,1, 11.9,1,1, 2.019, 10494.340, 426.564, 52874.186 25/03/30,21:49:22,18,08,1, 11.9,1,1, 2.019, 10494.362, 426.584, 52874.128 25/03/30,21:49:22,19,08,1, 11.9,1,1, 2.019, 10494.369, 426.603, 52874.121 25/03/30,21:49:23,00,08,1, 11.9,1,1, 2.017, 10494.366, 426.603, 52874.121 25/03/30,21:49:23,01,08,1, 11.9,1,1, 2.017, 10494.345, 426.623, 52874.159 25/03/30,21:49:23,02,08,1, 11.9,1,1, 2.017, 10494.359, 426.606, 52874.148 25/03/30,21:49:23,03,08,1, 11.9,1,1, 2.017, 10494.359, 426.605, 52874.142 25/03/30,21:49:23,04,08,1, 11.9,1,1, 2.017, 10494.355, 426.611, 52874.117 25/03/30,21:49:23,05,08,1, 11.9,1,1, 2.017, 10494.337, 426.591, 52874.135 25/03/30,21:49:23,06,08,1, 11.9,1,1, 2.017, 10494.341, 426.592, 52874.120 25/03/30,21:49:23,07,08,1, 11.9,1,1, 2.017, 10494.323, 426.619, 52874.122 25/03/30,21:49:23,08,08,1, 11.9,1,1, 2.017, 10494.338, 426.602, 52874.158 25/03/30,21:49:23,09,08,1, 11.9,1,1, 2.017, 10494.318, 426.609, 52874.146 25/03/30,21:49:23,10,08,1, 11.9,1,1, 2.017, 10494.318, 426.619, 52874.179 25/03/30,21:49:23,11,08,1, 11.9,1,1, 2.017, 10494.318, 426.598, 52874.189 25/03/30,21:49:23,12,08,1, 11.9,1,1, 2.017, 10494.322, 426.625, 52874.098 25/03/30,21:49:23,13,08,1, 11.9,1,1, 2.017, 10494.316, 426.611, 52874.118 25/03/30,21:49:23,14,08,1, 11.9,1,1, 2.017, 10494.320, 426.581, 52874.181 25/03/30,21:49:23,15,08,1, 11.9,1,1, 2.017, 10494.311, 426.609, 52874.128 25/03/30,21:49:23,16,08,1, 11.9,1,1, 2.017, 10494.319, 426.569, 52874.131 25/03/30,21:49:23,17,08,1, 11.9,1,1, 2.017, 10494.332, 426.592, 52874.126 25/03/30,21:49:23,18,08,1, 11.9,1,1, 2.017, 10494.315, 426.610, 52874.180 25/03/30,21:49:23,19,08,1, 11.9,1,1, 2.017, 10494.338, 426.584, 52874.095 25/03/30,21:49:24,00,08,1, 11.9,1,1, 2.017, 10494.332, 426.584, 52874.095 25/03/30,21:49:24,01,08,1, 11.9,1,1, 2.017, 10494.349, 426.579, 52874.105 25/03/30,21:49:24,02,08,1, 11.9,1,1, 2.017, 10494.344, 426.590, 52874.153 25/03/30,21:49:24,03,08,1, 11.9,1,1, 2.017, 10494.368, 426.609, 52874.131 25/03/30,21:49:24,04,08,1, 11.9,1,1, 2.017, 10494.350, 426.587, 52874.189 25/03/30,21:49:24,05,08,1, 11.9,1,1, 2.017, 10494.322, 426.592, 52874.129 25/03/30,21:49:24,06,08,1, 11.9,1,1, 2.017, 10494.330, 426.618, 52874.120 25/03/30,21:49:24,07,08,1, 11.9,1,1, 2.017, 10494.338, 426.604, 52874.166 25/03/30,21:49:24,08,08,1, 11.9,1,1, 2.017, 10494.356, 426.585, 52874.151 25/03/30,21:49:24,09,08,1, 11.9,1,1, 2.017, 10494.347, 426.604, 52874.155 25/03/30,21:49:24,10,08,1, 11.9,1,1, 2.017, 10494.319, 426.604, 52874.166 25/03/30,21:49:24,11,08,1, 11.9,1,1, 2.017, 10494.338, 426.596, 52874.141 25/03/30,21:49:24,12,08,1, 11.9,1,1, 2.017, 10494.347, 426.619, 52874.160 25/03/30,21:49:24,13,08,1, 11.9,1,1, 2.017, 10494.343, 426.605, 52874.149 25/03/30,21:49:24,14,08,1, 11.9,1,1, 2.017, 10494.308, 426.589, 52874.160 25/03/30,21:49:24,15,08,1, 11.9,1,1, 2.017, 10494.366, 426.595, 52874.182 25/03/30,21:49:24,16,08,1, 11.9,1,1, 2.017, 10494.354, 426.600, 52874.106 25/03/30,21:49:24,17,08,1, 11.9,1,1, 2.017, 10494.342, 426.603, 52874.124 25/03/30,21:49:24,18,08,1, 11.9,1,1, 2.017, 10494.337, 426.607, 52874.082 25/03/30,21:49:24,19,08,1, 11.9,1,1, 2.017, 10494.360, 426.623, 52874.185 25/03/30,21:49:25,00,08,1, 12.0,1,1, 2.020, 10494.357, 426.623, 52874.185 25/03/30,21:49:25,01,08,1, 12.0,1,1, 2.020, 10494.355, 426.614, 52874.120 25/03/30,21:49:25,02,08,1, 12.0,1,1, 2.020, 10494.371, 426.603, 52874.164 25/03/30,21:49:25,03,08,1, 12.0,1,1, 2.020, 10494.326, 426.602, 52874.162 25/03/30,21:49:25,04,08,1, 12.0,1,1, 2.020, 10494.358, 426.608, 52874.168 25/03/30,21:49:25,05,08,1, 12.0,1,1, 2.020, 10494.337, 426.597, 52874.149 25/03/30,21:49:25,06,08,1, 12.0,1,1, 2.020, 10494.331, 426.590, 52874.170 25/03/30,21:49:25,07,08,1, 12.0,1,1, 2.020, 10494.352, 426.594, 52874.131 25/03/30,21:49:25,08,08,1, 12.0,1,1, 2.020, 10494.348, 426.601, 52874.189 25/03/30,21:49:25,09,08,1, 12.0,1,1, 2.020, 10494.345, 426.607, 52874.168 25/03/30,21:49:25,10,08,1, 12.0,1,1, 2.020, 10494.327, 426.592, 52874.164 25/03/30,21:49:25,11,08,1, 12.0,1,1, 2.020, 10494.355, 426.586, 52874.194 25/03/30,21:49:25,12,08,1, 12.0,1,1, 2.020, 10494.326, 426.585, 52874.179 25/03/30,21:49:25,13,08,1, 12.0,1,1, 2.020, 10494.344, 426.599, 52874.175 25/03/30,21:49:25,14,08,1, 12.0,1,1, 2.020, 10494.356, 426.593, 52874.107 25/03/30,21:49:25,15,08,1, 12.0,1,1, 2.020, 10494.340, 426.610, 52874.130 25/03/30,21:49:25,16,08,1, 12.0,1,1, 2.020, 10494.328, 426.603, 52874.168 25/03/30,21:49:25,17,08,1, 12.0,1,1, 2.020, 10494.355, 426.596, 52874.122 25/03/30,21:49:25,18,08,1, 12.0,1,1, 2.020, 10494.357, 426.609, 52874.162 25/03/30,21:49:25,19,08,1, 12.0,1,1, 2.020, 10494.354, 426.596, 52874.149 25/03/30,21:49:26,00,08,1, 11.9,1,1, 2.021, 10494.349, 426.596, 52874.149 25/03/30,21:49:26,01,08,1, 11.9,1,1, 2.021, 10494.359, 426.613, 52874.157 25/03/30,21:49:26,02,08,1, 11.9,1,1, 2.021, 10494.340, 426.586, 52874.157 25/03/30,21:49:26,03,08,1, 11.9,1,1, 2.021, 10494.342, 426.602, 52874.198 25/03/30,21:49:26,04,08,1, 11.9,1,1, 2.021, 10494.340, 426.612, 52874.209 25/03/30,21:49:26,05,08,1, 11.9,1,1, 2.021, 10494.338, 426.597, 52874.107 25/03/30,21:49:26,06,08,1, 11.9,1,1, 2.021, 10494.324, 426.611, 52874.285 25/03/30,21:49:26,07,08,1, 11.9,1,1, 2.021, 10494.368, 426.600, 52874.191 25/03/30,21:49:26,08,08,1, 11.9,1,1, 2.021, 10494.336, 426.615, 52874.280 25/03/30,21:49:26,09,08,1, 11.9,1,1, 2.021, 10494.365, 426.594, 52874.142 25/03/30,21:49:26,10,08,1, 11.9,1,1, 2.021, 10494.336, 426.595, 52874.161 25/03/30,21:49:26,11,08,1, 11.9,1,1, 2.021, 10494.333, 426.607, 52874.159 25/03/30,21:49:26,12,08,1, 11.9,1,1, 2.021, 10494.370, 426.587, 52874.149 25/03/30,21:49:26,13,08,1, 11.9,1,1, 2.021, 10494.348, 426.617, 52874.182 25/03/30,21:49:26,14,08,1, 11.9,1,1, 2.021, 10494.350, 426.647, 52874.185 25/03/30,21:49:26,15,08,1, 11.9,1,1, 2.021, 10494.362, 426.618, 52874.174 25/03/30,21:49:26,16,08,1, 11.9,1,1, 2.021, 10494.359, 426.599, 52874.082 25/03/30,21:49:26,17,08,1, 11.9,1,1, 2.021, 10494.333, 426.606, 52874.136 25/03/30,21:49:26,18,08,1, 11.9,1,1, 2.021, 10494.354, 426.608, 52874.094 25/03/30,21:49:26,19,08,1, 11.9,1,1, 2.021, 10494.353, 426.610, 52874.176 25/03/30,21:49:27,00,08,1, 11.9,1,1, 2.020, 10494.349, 426.610, 52874.176 25/03/30,21:49:27,01,08,1, 11.9,1,1, 2.020, 10494.364, 426.579, 52874.218 25/03/30,21:49:27,02,08,1, 11.9,1,1, 2.020, 10494.341, 426.574, 52874.153 25/03/30,21:49:27,03,08,1, 11.9,1,1, 2.020, 10494.348, 426.597, 52874.193 25/03/30,21:49:27,04,08,1, 11.9,1,1, 2.020, 10494.337, 426.578, 52874.108 25/03/30,21:49:27,05,08,1, 11.9,1,1, 2.020, 10494.331, 426.597, 52874.223 25/03/30,21:49:27,06,08,1, 11.9,1,1, 2.020, 10494.317, 426.563, 52874.149 25/03/30,21:49:27,07,08,1, 11.9,1,1, 2.020, 10494.358, 426.584, 52874.159 25/03/30,21:49:27,08,08,1, 11.9,1,1, 2.020, 10494.334, 426.587, 52874.179 25/03/30,21:49:27,09,08,1, 11.9,1,1, 2.020, 10494.321, 426.615, 52874.123 25/03/30,21:49:27,10,08,1, 11.9,1,1, 2.020, 10494.340, 426.598, 52874.123 25/03/30,21:49:27,11,08,1, 11.9,1,1, 2.020, 10494.335, 426.595, 52874.138 25/03/30,21:49:27,12,08,1, 11.9,1,1, 2.020, 10494.346, 426.592, 52874.131 25/03/30,21:49:27,13,08,1, 11.9,1,1, 2.020, 10494.327, 426.566, 52874.172 25/03/30,21:49:27,14,08,1, 11.9,1,1, 2.020, 10494.323, 426.577, 52874.005 25/03/30,21:49:27,15,08,1, 11.9,1,1, 2.020, 10494.379, 426.607, 52874.210 25/03/30,21:49:27,16,08,1, 11.9,1,1, 2.020, 10494.390, 426.602, 52874.143 25/03/30,21:49:27,17,08,1, 11.9,1,1, 2.020, 10494.363, 426.582, 52874.139 25/03/30,21:49:27,18,08,1, 11.9,1,1, 2.020, 10494.349, 426.576, 52874.167 25/03/30,21:49:27,19,08,1, 11.9,1,1, 2.020, 10494.379, 426.597, 52874.151 25/03/30,21:49:28,00,09,1, 11.9,1,1, 2.023, 10494.374, 426.597, 52874.151 25/03/30,21:49:28,01,09,1, 11.9,1,1, 2.023, 10494.356, 426.613, 52874.158 25/03/30,21:49:28,02,09,1, 11.9,1,1, 2.023, 10494.347, 426.594, 52874.144 25/03/30,21:49:28,03,09,1, 11.9,1,1, 2.023, 10494.365, 426.582, 52874.173 25/03/30,21:49:28,04,09,1, 11.9,1,1, 2.023, 10494.332, 426.579, 52874.137 25/03/30,21:49:28,05,09,1, 11.9,1,1, 2.023, 10494.357, 426.584, 52874.175 25/03/30,21:49:28,06,09,1, 11.9,1,1, 2.023, 10494.340, 426.581, 52874.160 25/03/30,21:49:28,07,09,1, 11.9,1,1, 2.023, 10494.353, 426.614, 52874.170 25/03/30,21:49:28,08,09,1, 11.9,1,1, 2.023, 10494.357, 426.608, 52874.128 25/03/30,21:49:28,09,09,1, 11.9,1,1, 2.023, 10494.359, 426.597, 52874.183 25/03/30,21:49:28,10,09,1, 11.9,1,1, 2.023, 10494.362, 426.594, 52874.228 25/03/30,21:49:28,11,09,1, 11.9,1,1, 2.023, 10494.364, 426.598, 52874.243 25/03/30,21:49:28,12,09,1, 11.9,1,1, 2.023, 10494.348, 426.591, 52874.211 25/03/30,21:49:28,13,09,1, 11.9,1,1, 2.023, 10494.353, 426.594, 52874.147 25/03/30,21:49:28,14,09,1, 11.9,1,1, 2.023, 10494.327, 426.587, 52874.227 25/03/30,21:49:28,15,09,1, 11.9,1,1, 2.023, 10494.359, 426.582, 52874.149 25/03/30,21:49:28,16,09,1, 11.9,1,1, 2.023, 10494.378, 426.601, 52874.143 25/03/30,21:49:28,17,09,1, 11.9,1,1, 2.023, 10494.358, 426.589, 52874.146 25/03/30,21:49:28,18,09,1, 11.9,1,1, 2.023, 10494.365, 426.589, 52874.141 25/03/30,21:49:28,19,09,1, 11.9,1,1, 2.023, 10494.371, 426.569, 52874.116 25/03/30,21:49:29,00,08,1, 11.9,1,1, 2.019, 10494.366, 426.569, 52874.116 25/03/30,21:49:29,01,08,1, 11.9,1,1, 2.019, 10494.392, 426.597, 52874.140 25/03/30,21:49:29,02,08,1, 11.9,1,1, 2.019, 10494.357, 426.599, 52874.194 25/03/30,21:49:29,03,08,1, 11.9,1,1, 2.019, 10494.356, 426.619, 52874.108 25/03/30,21:49:29,04,08,1, 11.9,1,1, 2.019, 10494.366, 426.617, 52874.141 25/03/30,21:49:29,05,08,1, 11.9,1,1, 2.019, 10494.369, 426.626, 52874.172 25/03/30,21:49:29,06,08,1, 11.9,1,1, 2.019, 10494.371, 426.582, 52874.161 25/03/30,21:49:29,07,08,1, 11.9,1,1, 2.019, 10494.366, 426.611, 52874.115 25/03/30,21:49:29,08,08,1, 11.9,1,1, 2.019, 10494.371, 426.599, 52874.186 25/03/30,21:49:29,09,08,1, 11.9,1,1, 2.019, 10494.379, 426.605, 52874.136 25/03/30,21:49:29,10,08,1, 11.9,1,1, 2.019, 10494.354, 426.620, 52874.151 25/03/30,21:49:29,11,08,1, 11.9,1,1, 2.019, 10494.373, 426.615, 52874.193 25/03/30,21:49:29,12,08,1, 11.9,1,1, 2.019, 10494.378, 426.621, 52874.144 25/03/30,21:49:29,13,08,1, 11.9,1,1, 2.019, 10494.354, 426.605, 52874.163 25/03/30,21:49:29,14,08,1, 11.9,1,1, 2.019, 10494.359, 426.625, 52874.172 25/03/30,21:49:29,15,08,1, 11.9,1,1, 2.019, 10494.363, 426.604, 52874.134 25/03/30,21:49:29,16,08,1, 11.9,1,1, 2.019, 10494.380, 426.620, 52874.180 25/03/30,21:49:29,17,08,1, 11.9,1,1, 2.019, 10494.368, 426.623, 52874.142 25/03/30,21:49:29,18,08,1, 11.9,1,1, 2.019, 10494.347, 426.631, 52874.226 25/03/30,21:49:29,19,08,1, 11.9,1,1, 2.019, 10494.355, 426.626, 52874.211 25/03/30,21:49:30,00,08,1, 12.0,1,1, 2.023, 10494.349, 426.626, 52874.211 25/03/30,21:49:30,01,08,1, 12.0,1,1, 2.023, 10494.368, 426.603, 52874.155 25/03/30,21:49:30,02,08,1, 12.0,1,1, 2.023, 10494.374, 426.603, 52874.152 25/03/30,21:49:30,03,08,1, 12.0,1,1, 2.023, 10494.377, 426.650, 52874.219 25/03/30,21:49:30,04,08,1, 12.0,1,1, 2.023, 10494.365, 426.620, 52874.139 25/03/30,21:49:30,05,08,1, 12.0,1,1, 2.023, 10494.385, 426.627, 52874.174 25/03/30,21:49:30,06,08,1, 12.0,1,1, 2.023, 10494.367, 426.608, 52874.195 25/03/30,21:49:30,07,08,1, 12.0,1,1, 2.023, 10494.366, 426.621, 52874.203 25/03/30,21:49:30,08,08,1, 12.0,1,1, 2.023, 10494.382, 426.606, 52874.146 25/03/30,21:49:30,09,08,1, 12.0,1,1, 2.023, 10494.352, 426.599, 52874.196 25/03/30,21:49:30,10,08,1, 12.0,1,1, 2.023, 10494.339, 426.615, 52874.182 25/03/30,21:49:30,11,08,1, 12.0,1,1, 2.023, 10494.375, 426.605, 52874.042 25/03/30,21:49:30,12,08,1, 12.0,1,1, 2.023, 10494.394, 426.633, 52874.195 25/03/30,21:49:30,13,08,1, 12.0,1,1, 2.023, 10494.385, 426.638, 52874.158 25/03/30,21:49:30,14,08,1, 12.0,1,1, 2.023, 10494.387, 426.614, 52874.179 25/03/30,21:49:30,15,08,1, 12.0,1,1, 2.023, 10494.374, 426.637, 52874.195 25/03/30,21:49:30,16,08,1, 12.0,1,1, 2.023, 10494.373, 426.596, 52874.032 25/03/30,21:49:30,17,08,1, 12.0,1,1, 2.023, 10494.360, 426.624, 52874.150 25/03/30,21:49:30,18,08,1, 12.0,1,1, 2.023, 10494.387, 426.608, 52874.264 25/03/30,21:49:30,19,08,1, 12.0,1,1, 2.023, 10494.360, 426.639, 52874.143 25/03/30,21:49:31,00,08,1, 12.0,1,1, 2.021, 10494.357, 426.639, 52874.143 25/03/30,21:49:31,01,08,1, 12.0,1,1, 2.021, 10494.376, 426.627, 52874.234 25/03/30,21:49:31,02,08,1, 12.0,1,1, 2.021, 10494.393, 426.624, 52874.207 25/03/30,21:49:31,03,08,1, 12.0,1,1, 2.021, 10494.396, 426.623, 52874.136 25/03/30,21:49:31,04,08,1, 12.0,1,1, 2.021, 10494.398, 426.605, 52874.165 25/03/30,21:49:31,05,08,1, 12.0,1,1, 2.021, 10494.375, 426.629, 52874.157 25/03/30,21:49:31,06,08,1, 12.0,1,1, 2.021, 10494.373, 426.628, 52874.192 25/03/30,21:49:31,07,08,1, 12.0,1,1, 2.021, 10494.363, 426.625, 52874.194 25/03/30,21:49:31,08,08,1, 12.0,1,1, 2.021, 10494.386, 426.620, 52874.164 25/03/30,21:49:31,09,08,1, 12.0,1,1, 2.021, 10494.364, 426.635, 52874.185 25/03/30,21:49:31,10,08,1, 12.0,1,1, 2.021, 10494.379, 426.624, 52874.141 25/03/30,21:49:31,11,08,1, 12.0,1,1, 2.021, 10494.364, 426.653, 52874.206 25/03/30,21:49:31,12,08,1, 12.0,1,1, 2.021, 10494.366, 426.636, 52874.110 25/03/30,21:49:31,13,08,1, 12.0,1,1, 2.021, 10494.398, 426.645, 52874.175 25/03/30,21:49:31,14,08,1, 12.0,1,1, 2.021, 10494.392, 426.633, 52874.156 25/03/30,21:49:31,15,08,1, 12.0,1,1, 2.021, 10494.364, 426.637, 52874.165 25/03/30,21:49:31,16,08,1, 12.0,1,1, 2.021, 10494.355, 426.631, 52874.197 25/03/30,21:49:31,17,08,1, 12.0,1,1, 2.021, 10494.374, 426.622, 52874.202 25/03/30,21:49:31,18,08,1, 12.0,1,1, 2.021, 10494.385, 426.643, 52874.222 25/03/30,21:49:31,19,08,1, 12.0,1,1, 2.021, 10494.394, 426.640, 52874.215 25/03/30,21:49:32,00,08,1, 11.9,1,1, 2.017, 10494.391, 426.640, 52874.215 25/03/30,21:49:32,01,08,1, 11.9,1,1, 2.017, 10494.382, 426.640, 52874.233 25/03/30,21:49:32,02,08,1, 11.9,1,1, 2.017, 10494.398, 426.619, 52874.134 25/03/30,21:49:32,03,08,1, 11.9,1,1, 2.017, 10494.389, 426.653, 52874.166 25/03/30,21:49:32,04,08,1, 11.9,1,1, 2.017, 10494.398, 426.645, 52874.172 25/03/30,21:49:32,05,08,1, 11.9,1,1, 2.017, 10494.394, 426.641, 52874.199 25/03/30,21:49:32,06,08,1, 11.9,1,1, 2.017, 10494.391, 426.644, 52874.228 25/03/30,21:49:32,07,08,1, 11.9,1,1, 2.017, 10494.354, 426.622, 52874.035 25/03/30,21:49:32,08,08,1, 11.9,1,1, 2.017, 10494.418, 426.625, 52874.193 25/03/30,21:49:32,09,08,1, 11.9,1,1, 2.017, 10494.409, 426.638, 52874.132 25/03/30,21:49:32,10,08,1, 11.9,1,1, 2.017, 10494.388, 426.612, 52874.159 25/03/30,21:49:32,11,08,1, 11.9,1,1, 2.017, 10494.406, 426.633, 52874.193 25/03/30,21:49:32,12,08,1, 11.9,1,1, 2.017, 10494.401, 426.620, 52874.167 25/03/30,21:49:32,13,08,1, 11.9,1,1, 2.017, 10494.392, 426.634, 52874.163 25/03/30,21:49:32,14,08,1, 11.9,1,1, 2.017, 10494.383, 426.649, 52874.240 25/03/30,21:49:32,15,08,1, 11.9,1,1, 2.017, 10494.399, 426.639, 52874.172 25/03/30,21:49:32,16,08,1, 11.9,1,1, 2.017, 10494.418, 426.610, 52874.171 25/03/30,21:49:32,17,08,1, 11.9,1,1, 2.017, 10494.409, 426.639, 52874.155 25/03/30,21:49:32,18,08,1, 11.9,1,1, 2.017, 10494.380, 426.629, 52874.185 25/03/30,21:49:32,19,08,1, 11.9,1,1, 2.017, 10494.399, 426.639, 52874.157 25/03/30,21:49:33,00,08,1, 11.9,1,1, 2.021, 10494.391, 426.639, 52874.157 25/03/30,21:49:33,01,08,1, 11.9,1,1, 2.021, 10494.410, 426.643, 52874.234 25/03/30,21:49:33,02,08,1, 11.9,1,1, 2.021, 10494.380, 426.671, 52874.502 25/03/30,21:49:33,03,08,1, 11.9,1,1, 2.021, 10494.415, 426.662, 52874.200 25/03/30,21:49:33,04,08,1, 11.9,1,1, 2.021, 10494.426, 426.652, 52874.163 25/03/30,21:49:33,05,08,1, 11.9,1,1, 2.021, 10494.431, 426.638, 52874.257 25/03/30,21:49:33,06,08,1, 11.9,1,1, 2.021, 10494.411, 426.634, 52874.200 25/03/30,21:49:33,07,08,1, 11.9,1,1, 2.021, 10494.421, 426.624, 52874.180 25/03/30,21:49:33,08,08,1, 11.9,1,1, 2.021, 10494.415, 426.634, 52874.205 25/03/30,21:49:33,09,08,1, 11.9,1,1, 2.021, 10494.392, 426.650, 52874.201 25/03/30,21:49:33,10,08,1, 11.9,1,1, 2.021, 10494.415, 426.642, 52874.186 25/03/30,21:49:33,11,08,1, 11.9,1,1, 2.021, 10494.423, 426.652, 52874.158 25/03/30,21:49:33,12,08,1, 11.9,1,1, 2.021, 10494.417, 426.657, 52874.224 25/03/30,21:49:33,13,08,1, 11.9,1,1, 2.021, 10494.425, 426.661, 52874.245 25/03/30,21:49:33,14,08,1, 11.9,1,1, 2.021, 10494.385, 426.650, 52874.237 25/03/30,21:49:33,15,08,1, 11.9,1,1, 2.021, 10494.426, 426.651, 52874.200 25/03/30,21:49:33,16,08,1, 11.9,1,1, 2.021, 10494.433, 426.652, 52874.184 25/03/30,21:49:33,17,08,1, 11.9,1,1, 2.021, 10494.423, 426.669, 52874.251 25/03/30,21:49:33,18,08,1, 11.9,1,1, 2.021, 10494.417, 426.665, 52874.256 25/03/30,21:49:33,19,08,1, 11.9,1,1, 2.021, 10494.427, 426.647, 52874.245 25/03/30,21:49:34,00,08,1, 11.9,1,1, 2.020, 10494.424, 426.647, 52874.245 25/03/30,21:49:34,01,08,1, 11.9,1,1, 2.020, 10494.415, 426.656, 52874.256 25/03/30,21:49:34,02,08,1, 11.9,1,1, 2.020, 10494.434, 426.680, 52874.144 25/03/30,21:49:34,03,08,1, 11.9,1,1, 2.020, 10494.418, 426.643, 52874.172 25/03/30,21:49:34,04,08,1, 11.9,1,1, 2.020, 10494.396, 426.667, 52874.250 25/03/30,21:49:34,05,08,1, 11.9,1,1, 2.020, 10494.427, 426.647, 52874.216 25/03/30,21:49:34,06,08,1, 11.9,1,1, 2.020, 10494.436, 426.659, 52874.170 25/03/30,21:49:34,07,08,1, 11.9,1,1, 2.020, 10494.426, 426.671, 52874.165 25/03/30,21:49:34,08,08,1, 11.9,1,1, 2.020, 10494.396, 426.685, 52874.205 25/03/30,21:49:34,09,08,1, 11.9,1,1, 2.020, 10494.438, 426.659, 52874.141 25/03/30,21:49:34,10,08,1, 11.9,1,1, 2.020, 10494.457, 426.658, 52874.160 25/03/30,21:49:34,11,08,1, 11.9,1,1, 2.020, 10494.446, 426.681, 52874.149 25/03/30,21:49:34,12,08,1, 11.9,1,1, 2.020, 10494.437, 426.673, 52874.161 25/03/30,21:49:34,13,08,1, 11.9,1,1, 2.020, 10494.435, 426.688, 52874.220 25/03/30,21:49:34,14,08,1, 11.9,1,1, 2.020, 10494.472, 426.656, 52874.135 25/03/30,21:49:34,15,08,1, 11.9,1,1, 2.020, 10494.426, 426.666, 52874.182 25/03/30,21:49:34,16,08,1, 11.9,1,1, 2.020, 10494.444, 426.664, 52874.177 25/03/30,21:49:34,17,08,1, 11.9,1,1, 2.020, 10494.443, 426.688, 52874.173 25/03/30,21:49:34,18,08,1, 11.9,1,1, 2.020, 10494.458, 426.687, 52874.184 25/03/30,21:49:34,19,08,1, 11.9,1,1, 2.020, 10494.445, 426.686, 52874.231 25/03/30,21:49:35,00,08,1, 12.0,1,1, 2.019, 10494.441, 426.686, 52874.231 25/03/30,21:49:35,01,08,1, 12.0,1,1, 2.019, 10494.461, 426.651, 52874.182 25/03/30,21:49:35,02,08,1, 12.0,1,1, 2.019, 10494.443, 426.666, 52874.146 25/03/30,21:49:35,03,08,1, 12.0,1,1, 2.019, 10494.462, 426.687, 52874.199 25/03/30,21:49:35,04,08,1, 12.0,1,1, 2.019, 10494.443, 426.660, 52874.191 25/03/30,21:49:35,05,08,1, 12.0,1,1, 2.019, 10494.453, 426.672, 52874.278 25/03/30,21:49:35,06,08,1, 12.0,1,1, 2.019, 10494.421, 426.673, 52874.219 25/03/30,21:49:35,07,08,1, 12.0,1,1, 2.019, 10494.447, 426.666, 52874.014 25/03/30,21:49:35,08,08,1, 12.0,1,1, 2.019, 10494.454, 426.698, 52874.196 25/03/30,21:49:35,09,08,1, 12.0,1,1, 2.019, 10494.432, 426.681, 52874.192 25/03/30,21:49:35,10,08,1, 12.0,1,1, 2.019, 10494.445, 426.683, 52874.223 25/03/30,21:49:35,11,08,1, 12.0,1,1, 2.019, 10494.432, 426.693, 52874.246 25/03/30,21:49:35,12,08,1, 12.0,1,1, 2.019, 10494.462, 426.698, 52874.150 25/03/30,21:49:35,13,08,1, 12.0,1,1, 2.019, 10494.456, 426.697, 52874.208 25/03/30,21:49:35,14,08,1, 12.0,1,1, 2.019, 10494.458, 426.702, 52874.280 25/03/30,21:49:35,15,08,1, 12.0,1,1, 2.019, 10494.430, 426.694, 52874.209 25/03/30,21:49:35,16,08,1, 12.0,1,1, 2.019, 10494.436, 426.692, 52874.180 25/03/30,21:49:35,17,08,1, 12.0,1,1, 2.019, 10494.452, 426.702, 52874.204 25/03/30,21:49:35,18,08,1, 12.0,1,1, 2.019, 10494.431, 426.688, 52874.209 25/03/30,21:49:35,19,08,1, 12.0,1,1, 2.019, 10494.451, 426.691, 52874.255 25/03/30,21:49:36,00,08,1, 12.0,1,1, 2.015, 10494.449, 426.691, 52874.255 25/03/30,21:49:36,01,08,1, 12.0,1,1, 2.015, 10494.468, 426.679, 52874.232 25/03/30,21:49:36,02,08,1, 12.0,1,1, 2.015, 10494.470, 426.702, 52874.238 25/03/30,21:49:36,03,08,1, 12.0,1,1, 2.015, 10494.450, 426.687, 52874.189 25/03/30,21:49:36,04,08,1, 12.0,1,1, 2.015, 10494.472, 426.697, 52874.191 25/03/30,21:49:36,05,08,1, 12.0,1,1, 2.015, 10494.448, 426.700, 52874.165 25/03/30,21:49:36,06,08,1, 12.0,1,1, 2.015, 10494.451, 426.721, 52874.275 25/03/30,21:49:36,07,08,1, 12.0,1,1, 2.015, 10494.461, 426.709, 52874.272 25/03/30,21:49:36,08,08,1, 12.0,1,1, 2.015, 10494.475, 426.707, 52874.251 25/03/30,21:49:36,09,08,1, 12.0,1,1, 2.015, 10494.441, 426.720, 52874.241 25/03/30,21:49:36,10,08,1, 12.0,1,1, 2.015, 10494.461, 426.714, 52874.266 25/03/30,21:49:36,11,08,1, 12.0,1,1, 2.015, 10494.473, 426.725, 52874.214 25/03/30,21:49:36,12,08,1, 12.0,1,1, 2.015, 10494.455, 426.723, 52874.184 25/03/30,21:49:36,13,08,1, 12.0,1,1, 2.015, 10494.475, 426.720, 52874.258 25/03/30,21:49:36,14,08,1, 12.0,1,1, 2.015, 10494.472, 426.733, 52874.260 25/03/30,21:49:36,15,08,1, 12.0,1,1, 2.015, 10494.460, 426.715, 52874.222 25/03/30,21:49:36,16,08,1, 12.0,1,1, 2.015, 10494.487, 426.729, 52874.268 25/03/30,21:49:36,17,08,1, 12.0,1,1, 2.015, 10494.448, 426.731, 52874.245 25/03/30,21:49:36,18,08,1, 12.0,1,1, 2.015, 10494.455, 426.723, 52874.235 25/03/30,21:49:36,19,08,1, 12.0,1,1, 2.015, 10494.472, 426.721, 52874.252 25/03/30,21:49:37,00,08,1, 11.9,1,1, 2.019, 10494.466, 426.721, 52874.252 25/03/30,21:49:37,01,08,1, 11.9,1,1, 2.019, 10494.476, 426.722, 52874.236 25/03/30,21:49:37,02,08,1, 11.9,1,1, 2.019, 10494.459, 426.734, 52874.168 25/03/30,21:49:37,03,08,1, 11.9,1,1, 2.019, 10494.466, 426.719, 52874.199 25/03/30,21:49:37,04,08,1, 11.9,1,1, 2.019, 10494.465, 426.735, 52874.196 25/03/30,21:49:37,05,08,1, 11.9,1,1, 2.019, 10494.454, 426.723, 52874.228 25/03/30,21:49:37,06,08,1, 11.9,1,1, 2.019, 10494.467, 426.701, 52874.200 25/03/30,21:49:37,07,08,1, 11.9,1,1, 2.019, 10494.476, 426.743, 52874.226 25/03/30,21:49:37,08,08,1, 11.9,1,1, 2.019, 10494.473, 426.736, 52874.194 25/03/30,21:49:37,09,08,1, 11.9,1,1, 2.019, 10494.479, 426.750, 52874.213 25/03/30,21:49:37,10,08,1, 11.9,1,1, 2.019, 10494.485, 426.711, 52874.263 25/03/30,21:49:37,11,08,1, 11.9,1,1, 2.019, 10494.477, 426.725, 52874.201 25/03/30,21:49:37,12,08,1, 11.9,1,1, 2.019, 10494.476, 426.727, 52874.195 25/03/30,21:49:37,13,08,1, 11.9,1,1, 2.019, 10494.468, 426.730, 52874.282 25/03/30,21:49:37,14,08,1, 11.9,1,1, 2.019, 10494.442, 426.715, 52874.219 25/03/30,21:49:37,15,08,1, 11.9,1,1, 2.019, 10494.462, 426.718, 52874.250 25/03/30,21:49:37,16,08,1, 11.9,1,1, 2.019, 10494.459, 426.733, 52874.210 25/03/30,21:49:37,17,08,1, 11.9,1,1, 2.019, 10494.474, 426.740, 52874.294 25/03/30,21:49:37,18,08,1, 11.9,1,1, 2.019, 10494.480, 426.740, 52874.268 25/03/30,21:49:37,19,08,1, 11.9,1,1, 2.019, 10494.482, 426.739, 52874.178 25/03/30,21:49:38,00,08,1, 12.0,1,1, 2.016, 10494.474, 426.739, 52874.178 25/03/30,21:49:38,01,08,1, 12.0,1,1, 2.016, 10494.446, 426.748, 52874.240 25/03/30,21:49:38,02,08,1, 12.0,1,1, 2.016, 10494.499, 426.774, 52874.270 25/03/30,21:49:38,03,08,1, 12.0,1,1, 2.016, 10494.468, 426.756, 52874.220 25/03/30,21:49:38,04,08,1, 12.0,1,1, 2.016, 10494.482, 426.767, 52874.211 25/03/30,21:49:38,05,08,1, 12.0,1,1, 2.016, 10494.482, 426.740, 52874.194 25/03/30,21:49:38,06,08,1, 12.0,1,1, 2.016, 10494.509, 426.739, 52874.140 25/03/30,21:49:38,07,08,1, 12.0,1,1, 2.016, 10494.478, 426.764, 52874.276 25/03/30,21:49:38,08,08,1, 12.0,1,1, 2.016, 10494.480, 426.733, 52874.252 25/03/30,21:49:38,09,08,1, 12.0,1,1, 2.016, 10494.491, 426.735, 52874.276 25/03/30,21:49:38,10,08,1, 12.0,1,1, 2.016, 10494.495, 426.738, 52874.160 25/03/30,21:49:38,11,08,1, 12.0,1,1, 2.016, 10494.501, 426.745, 52874.173 25/03/30,21:49:38,12,08,1, 12.0,1,1, 2.016, 10494.497, 426.749, 52874.266 25/03/30,21:49:38,13,08,1, 12.0,1,1, 2.016, 10494.473, 426.758, 52874.245 25/03/30,21:49:38,14,08,1, 12.0,1,1, 2.016, 10494.505, 426.756, 52874.254 25/03/30,21:49:38,15,08,1, 12.0,1,1, 2.016, 10494.486, 426.752, 52874.208 25/03/30,21:49:38,16,08,1, 12.0,1,1, 2.016, 10494.495, 426.754, 52874.176 25/03/30,21:49:38,17,08,1, 12.0,1,1, 2.016, 10494.488, 426.737, 52874.175 25/03/30,21:49:38,18,08,1, 12.0,1,1, 2.016, 10494.519, 426.736, 52874.175 25/03/30,21:49:38,19,08,1, 12.0,1,1, 2.016, 10494.502, 426.758, 52874.234 25/03/30,21:49:39,00,08,1, 11.9,1,1, 2.017, 10494.499, 426.758, 52874.234 25/03/30,21:49:39,01,08,1, 11.9,1,1, 2.017, 10494.517, 426.742, 52874.201 25/03/30,21:49:39,02,08,1, 11.9,1,1, 2.017, 10494.483, 426.743, 52874.206 25/03/30,21:49:39,03,08,1, 11.9,1,1, 2.017, 10494.502, 426.762, 52874.215 25/03/30,21:49:39,04,08,1, 11.9,1,1, 2.017, 10494.471, 426.759, 52874.487 25/03/30,21:49:39,05,08,1, 11.9,1,1, 2.017, 10494.491, 426.749, 52874.239 25/03/30,21:49:39,06,08,1, 11.9,1,1, 2.017, 10494.512, 426.765, 52874.264 25/03/30,21:49:39,07,08,1, 11.9,1,1, 2.017, 10494.514, 426.755, 52874.205 25/03/30,21:49:39,08,08,1, 11.9,1,1, 2.017, 10494.482, 426.737, 52874.216 25/03/30,21:49:39,09,08,1, 11.9,1,1, 2.017, 10494.483, 426.739, 52874.194 25/03/30,21:49:39,10,08,1, 11.9,1,1, 2.017, 10494.496, 426.740, 52874.291 25/03/30,21:49:39,11,08,1, 11.9,1,1, 2.017, 10494.477, 426.751, 52874.155 25/03/30,21:49:39,12,08,1, 11.9,1,1, 2.017, 10494.499, 426.765, 52874.213 25/03/30,21:49:39,13,08,1, 11.9,1,1, 2.017, 10494.489, 426.755, 52874.220 25/03/30,21:49:39,14,08,1, 11.9,1,1, 2.017, 10494.480, 426.746, 52874.250 25/03/30,21:49:39,15,08,1, 11.9,1,1, 2.017, 10494.492, 426.757, 52874.187 25/03/30,21:49:39,16,08,1, 11.9,1,1, 2.017, 10494.488, 426.755, 52874.230 25/03/30,21:49:39,17,08,1, 11.9,1,1, 2.017, 10494.480, 426.770, 52874.293 25/03/30,21:49:39,18,08,1, 11.9,1,1, 2.017, 10494.484, 426.780, 52874.200 25/03/30,21:49:39,19,08,1, 11.9,1,1, 2.017, 10494.480, 426.761, 52874.215 25/03/30,21:49:40,00,08,1, 11.9,1,1, 2.017, 10494.474, 426.761, 52874.215 25/03/30,21:49:40,01,08,1, 11.9,1,1, 2.017, 10494.532, 426.754, 52874.200 25/03/30,21:49:40,02,08,1, 11.9,1,1, 2.017, 10494.489, 426.798, 52874.229 25/03/30,21:49:40,03,08,1, 11.9,1,1, 2.017, 10494.487, 426.776, 52874.162 25/03/30,21:49:40,04,08,1, 11.9,1,1, 2.017, 10494.482, 426.779, 52874.224 25/03/30,21:49:40,05,08,1, 11.9,1,1, 2.017, 10494.492, 426.783, 52874.216 25/03/30,21:49:40,06,08,1, 11.9,1,1, 2.017, 10494.517, 426.775, 52874.313 25/03/30,21:49:40,07,08,1, 11.9,1,1, 2.017, 10494.508, 426.776, 52874.300 25/03/30,21:49:40,08,08,1, 11.9,1,1, 2.017, 10494.510, 426.780, 52874.202 25/03/30,21:49:40,09,08,1, 11.9,1,1, 2.017, 10494.517, 426.799, 52874.246 25/03/30,21:49:40,10,08,1, 11.9,1,1, 2.017, 10494.500, 426.779, 52874.266 25/03/30,21:49:40,11,08,1, 11.9,1,1, 2.017, 10494.502, 426.780, 52874.280 25/03/30,21:49:40,12,08,1, 11.9,1,1, 2.017, 10494.495, 426.794, 52874.268 25/03/30,21:49:40,13,08,1, 11.9,1,1, 2.017, 10494.481, 426.791, 52874.275 25/03/30,21:49:40,14,08,1, 11.9,1,1, 2.017, 10494.512, 426.793, 52874.249 25/03/30,21:49:40,15,08,1, 11.9,1,1, 2.017, 10494.515, 426.788, 52874.205 25/03/30,21:49:40,16,08,1, 11.9,1,1, 2.017, 10494.483, 426.786, 52874.281 25/03/30,21:49:40,17,08,1, 11.9,1,1, 2.017, 10494.506, 426.790, 52874.277 25/03/30,21:49:40,18,08,1, 11.9,1,1, 2.017, 10494.490, 426.788, 52874.238 25/03/30,21:49:40,19,08,1, 11.9,1,1, 2.017, 10494.521, 426.775, 52874.251 25/03/30,21:49:41,00,08,1, 11.9,1,1, 2.019, 10494.516, 426.775, 52874.251 25/03/30,21:49:41,01,08,1, 11.9,1,1, 2.019, 10494.501, 426.787, 52874.241 25/03/30,21:49:41,02,08,1, 11.9,1,1, 2.019, 10494.519, 426.788, 52874.217 25/03/30,21:49:41,03,08,1, 11.9,1,1, 2.019, 10494.495, 426.790, 52874.243 25/03/30,21:49:41,04,08,1, 11.9,1,1, 2.019, 10494.524, 426.801, 52874.223 25/03/30,21:49:41,05,08,1, 11.9,1,1, 2.019, 10494.501, 426.775, 52874.232 25/03/30,21:49:41,06,08,1, 11.9,1,1, 2.019, 10494.481, 426.801, 52874.255 25/03/30,21:49:41,07,08,1, 11.9,1,1, 2.019, 10494.511, 426.777, 52874.260 25/03/30,21:49:41,08,08,1, 11.9,1,1, 2.019, 10494.518, 426.799, 52874.247 25/03/30,21:49:41,09,08,1, 11.9,1,1, 2.019, 10494.512, 426.821, 52874.278 25/03/30,21:49:41,10,08,1, 11.9,1,1, 2.019, 10494.510, 426.807, 52874.249 25/03/30,21:49:41,11,08,1, 11.9,1,1, 2.019, 10494.497, 426.816, 52874.242 25/03/30,21:49:41,12,08,1, 11.9,1,1, 2.019, 10494.499, 426.797, 52874.248 25/03/30,21:49:41,13,08,1, 11.9,1,1, 2.019, 10494.489, 426.810, 52874.195 25/03/30,21:49:41,14,08,1, 11.9,1,1, 2.019, 10494.510, 426.802, 52874.190 25/03/30,21:49:41,15,08,1, 11.9,1,1, 2.019, 10494.512, 426.804, 52874.284 25/03/30,21:49:41,16,08,1, 11.9,1,1, 2.019, 10494.508, 426.810, 52874.248 25/03/30,21:49:41,17,08,1, 11.9,1,1, 2.019, 10494.527, 426.812, 52874.212 25/03/30,21:49:41,18,08,1, 11.9,1,1, 2.019, 10494.517, 426.816, 52874.278 25/03/30,21:49:41,19,08,1, 11.9,1,1, 2.019, 10494.520, 426.797, 52874.264 25/03/30,21:49:42,00,08,1, 11.9,1,1, 2.021, 10494.516, 426.797, 52874.264 25/03/30,21:49:42,01,08,1, 11.9,1,1, 2.021, 10494.527, 426.805, 52874.200 25/03/30,21:49:42,02,08,1, 11.9,1,1, 2.021, 10494.496, 426.808, 52874.212 25/03/30,21:49:42,03,08,1, 11.9,1,1, 2.021, 10494.513, 426.813, 52874.230 25/03/30,21:49:42,04,08,1, 11.9,1,1, 2.021, 10494.512, 426.820, 52874.249 25/03/30,21:49:42,05,08,1, 11.9,1,1, 2.021, 10494.490, 426.815, 52874.226 25/03/30,21:49:42,06,08,1, 11.9,1,1, 2.021, 10494.506, 426.791, 52874.202 25/03/30,21:49:42,07,08,1, 11.9,1,1, 2.021, 10494.498, 426.837, 52874.242 25/03/30,21:49:42,08,08,1, 11.9,1,1, 2.021, 10494.503, 426.844, 52874.177 25/03/30,21:49:42,09,08,1, 11.9,1,1, 2.021, 10494.500, 426.833, 52874.279 25/03/30,21:49:42,10,08,1, 11.9,1,1, 2.021, 10494.517, 426.826, 52874.197 25/03/30,21:49:42,11,08,1, 11.9,1,1, 2.021, 10494.525, 426.833, 52874.297 25/03/30,21:49:42,12,08,1, 11.9,1,1, 2.021, 10494.496, 426.843, 52874.251 25/03/30,21:49:42,13,08,1, 11.9,1,1, 2.021, 10494.509, 426.809, 52874.300 25/03/30,21:49:42,14,08,1, 11.9,1,1, 2.021, 10494.550, 426.833, 52874.247 25/03/30,21:49:42,15,08,1, 11.9,1,1, 2.021, 10494.541, 426.823, 52874.271 25/03/30,21:49:42,16,08,1, 11.9,1,1, 2.021, 10494.515, 426.823, 52874.193 25/03/30,21:49:42,17,08,1, 11.9,1,1, 2.021, 10494.520, 426.833, 52874.237 25/03/30,21:49:42,18,08,1, 11.9,1,1, 2.021, 10494.542, 426.837, 52874.259 25/03/30,21:49:42,19,08,1, 11.9,1,1, 2.021, 10494.527, 426.840, 52874.253 25/03/30,21:49:43,00,07,1, 11.9,1,1, 2.020, 10494.524, 426.840, 52874.253 25/03/30,21:49:43,01,07,1, 11.9,1,1, 2.020, 10494.528, 426.837, 52874.215 25/03/30,21:49:43,02,07,1, 11.9,1,1, 2.020, 10494.524, 426.835, 52874.252 25/03/30,21:49:43,03,07,1, 11.9,1,1, 2.020, 10494.528, 426.834, 52874.202 25/03/30,21:49:43,04,07,1, 11.9,1,1, 2.020, 10494.549, 426.849, 52874.301 25/03/30,21:49:43,05,07,1, 11.9,1,1, 2.020, 10494.522, 426.846, 52874.313 25/03/30,21:49:43,06,07,1, 11.9,1,1, 2.020, 10494.512, 426.845, 52874.212 25/03/30,21:49:43,07,07,1, 11.9,1,1, 2.020, 10494.523, 426.829, 52874.271 25/03/30,21:49:43,08,07,1, 11.9,1,1, 2.020, 10494.519, 426.875, 52874.322 25/03/30,21:49:43,09,07,1, 11.9,1,1, 2.020, 10494.540, 426.835, 52874.227 25/03/30,21:49:43,10,07,1, 11.9,1,1, 2.020, 10494.544, 426.821, 52874.271 25/03/30,21:49:43,11,07,1, 11.9,1,1, 2.020, 10494.517, 426.866, 52874.331 25/03/30,21:49:43,12,07,1, 11.9,1,1, 2.020, 10494.534, 426.857, 52874.274 25/03/30,21:49:43,13,07,1, 11.9,1,1, 2.020, 10494.522, 426.875, 52874.282 25/03/30,21:49:43,14,07,1, 11.9,1,1, 2.020, 10494.542, 426.852, 52874.252 25/03/30,21:49:43,15,07,1, 11.9,1,1, 2.020, 10494.531, 426.829, 52874.214 25/03/30,21:49:43,16,07,1, 11.9,1,1, 2.020, 10494.524, 426.867, 52874.260 25/03/30,21:49:43,17,07,1, 11.9,1,1, 2.020, 10494.530, 426.851, 52874.267 25/03/30,21:49:43,18,07,1, 11.9,1,1, 2.020, 10494.543, 426.870, 52874.286 25/03/30,21:49:43,19,07,1, 11.9,1,1, 2.020, 10494.532, 426.850, 52874.272 25/03/30,21:49:44,00,07,1, 12.0,1,1, 2.020, 10494.524, 426.850, 52874.272 25/03/30,21:49:44,01,07,1, 12.0,1,1, 2.020, 10494.510, 426.850, 52874.230 25/03/30,21:49:44,02,07,1, 12.0,1,1, 2.020, 10494.545, 426.879, 52874.290 25/03/30,21:49:44,03,07,1, 12.0,1,1, 2.020, 10494.539, 426.859, 52874.238 25/03/30,21:49:44,04,07,1, 12.0,1,1, 2.020, 10494.534, 426.859, 52874.232 25/03/30,21:49:44,05,07,1, 12.0,1,1, 2.020, 10494.519, 426.845, 52874.227 25/03/30,21:49:44,06,07,1, 12.0,1,1, 2.020, 10494.517, 426.852, 52874.300 25/03/30,21:49:44,07,07,1, 12.0,1,1, 2.020, 10494.498, 426.871, 52874.291 25/03/30,21:49:44,08,07,1, 12.0,1,1, 2.020, 10494.535, 426.844, 52874.217 25/03/30,21:49:44,09,07,1, 12.0,1,1, 2.020, 10494.524, 426.863, 52874.306 25/03/30,21:49:44,10,07,1, 12.0,1,1, 2.020, 10494.536, 426.839, 52874.201 25/03/30,21:49:44,11,07,1, 12.0,1,1, 2.020, 10494.546, 426.870, 52874.198 25/03/30,21:49:44,12,07,1, 12.0,1,1, 2.020, 10494.523, 426.869, 52874.236 25/03/30,21:49:44,13,07,1, 12.0,1,1, 2.020, 10494.526, 426.863, 52874.262 25/03/30,21:49:44,14,07,1, 12.0,1,1, 2.020, 10494.525, 426.882, 52874.282 25/03/30,21:49:44,15,07,1, 12.0,1,1, 2.020, 10494.558, 426.878, 52874.314 25/03/30,21:49:44,16,07,1, 12.0,1,1, 2.020, 10494.527, 426.888, 52874.285 25/03/30,21:49:44,17,07,1, 12.0,1,1, 2.020, 10494.530, 426.864, 52874.203 25/03/30,21:49:44,18,07,1, 12.0,1,1, 2.020, 10494.544, 426.865, 52874.236 25/03/30,21:49:44,19,07,1, 12.0,1,1, 2.020, 10494.533, 426.880, 52874.268 25/03/30,21:49:45,00,08,1, 12.0,1,1, 2.016, 10494.533, 426.880, 52874.268 25/03/30,21:49:45,01,08,1, 12.0,1,1, 2.016, 10494.541, 426.866, 52874.207 25/03/30,21:49:45,02,08,1, 12.0,1,1, 2.016, 10494.535, 426.895, 52874.241 25/03/30,21:49:45,03,08,1, 12.0,1,1, 2.016, 10494.538, 426.889, 52874.227 25/03/30,21:49:45,04,08,1, 12.0,1,1, 2.016, 10494.571, 426.868, 52874.217 25/03/30,21:49:45,05,08,1, 12.0,1,1, 2.016, 10494.536, 426.873, 52874.205 25/03/30,21:49:45,06,08,1, 12.0,1,1, 2.016, 10494.545, 426.871, 52874.221 25/03/30,21:49:45,07,08,1, 12.0,1,1, 2.016, 10494.542, 426.888, 52874.277 25/03/30,21:49:45,08,08,1, 12.0,1,1, 2.016, 10494.545, 426.870, 52874.334 25/03/30,21:49:45,09,08,1, 12.0,1,1, 2.016, 10494.541, 426.879, 52874.291 25/03/30,21:49:45,10,08,1, 12.0,1,1, 2.016, 10494.536, 426.882, 52874.259 25/03/30,21:49:45,11,08,1, 12.0,1,1, 2.016, 10494.574, 426.881, 52874.279 25/03/30,21:49:45,12,08,1, 12.0,1,1, 2.016, 10494.561, 426.891, 52874.317 25/03/30,21:49:45,13,08,1, 12.0,1,1, 2.016, 10494.539, 426.889, 52874.290 25/03/30,21:49:45,14,08,1, 12.0,1,1, 2.016, 10494.540, 426.880, 52874.291 25/03/30,21:49:45,15,08,1, 12.0,1,1, 2.016, 10494.570, 426.895, 52874.344 25/03/30,21:49:45,16,08,1, 12.0,1,1, 2.016, 10494.559, 426.896, 52874.272 25/03/30,21:49:45,17,08,1, 12.0,1,1, 2.016, 10494.548, 426.891, 52874.339 25/03/30,21:49:45,18,08,1, 12.0,1,1, 2.016, 10494.544, 426.875, 52874.221 25/03/30,21:49:45,19,08,1, 12.0,1,1, 2.016, 10494.532, 426.898, 52874.294 25/03/30,21:49:46,00,08,1, 11.9,1,1, 2.020, 10494.524, 426.898, 52874.294 25/03/30,21:49:46,01,08,1, 11.9,1,1, 2.020, 10494.558, 426.891, 52874.274 25/03/30,21:49:46,02,08,1, 11.9,1,1, 2.020, 10494.557, 426.889, 52874.283 25/03/30,21:49:46,03,08,1, 11.9,1,1, 2.020, 10494.549, 426.904, 52874.310 25/03/30,21:49:46,04,08,1, 11.9,1,1, 2.020, 10494.539, 426.898, 52874.214 25/03/30,21:49:46,05,08,1, 11.9,1,1, 2.020, 10494.564, 426.877, 52874.260 25/03/30,21:49:46,06,08,1, 11.9,1,1, 2.020, 10494.560, 426.906, 52874.305 25/03/30,21:49:46,07,08,1, 11.9,1,1, 2.020, 10494.546, 426.903, 52874.321 25/03/30,21:49:46,08,08,1, 11.9,1,1, 2.020, 10494.559, 426.921, 52874.295 25/03/30,21:49:46,09,08,1, 11.9,1,1, 2.020, 10494.557, 426.886, 52874.273 25/03/30,21:49:46,10,08,1, 11.9,1,1, 2.020, 10494.523, 426.885, 52874.250 25/03/30,21:49:46,11,08,1, 11.9,1,1, 2.020, 10494.545, 426.920, 52874.323 25/03/30,21:49:46,12,08,1, 11.9,1,1, 2.020, 10494.532, 426.908, 52874.299 25/03/30,21:49:46,13,08,1, 11.9,1,1, 2.020, 10494.549, 426.921, 52874.351 25/03/30,21:49:46,14,08,1, 11.9,1,1, 2.020, 10494.530, 426.945, 52874.423 25/03/30,21:49:46,15,08,1, 11.9,1,1, 2.020, 10494.581, 426.900, 52874.297 25/03/30,21:49:46,16,08,1, 11.9,1,1, 2.020, 10494.535, 426.906, 52874.421 25/03/30,21:49:46,17,08,1, 11.9,1,1, 2.020, 10494.561, 426.900, 52874.207 25/03/30,21:49:46,18,08,1, 11.9,1,1, 2.020, 10494.548, 426.901, 52874.252 25/03/30,21:49:46,19,08,1, 11.9,1,1, 2.020, 10494.554, 426.894, 52874.241 25/03/30,21:49:47,00,09,1, 11.9,1,1, 2.021, 10494.549, 426.894, 52874.241 25/03/30,21:49:47,01,09,1, 11.9,1,1, 2.021, 10494.585, 426.906, 52874.288 25/03/30,21:49:47,02,09,1, 11.9,1,1, 2.021, 10494.542, 426.903, 52874.327 25/03/30,21:49:47,03,09,1, 11.9,1,1, 2.021, 10494.567, 426.902, 52874.291 25/03/30,21:49:47,04,09,1, 11.9,1,1, 2.021, 10494.555, 426.912, 52874.340 25/03/30,21:49:47,05,09,1, 11.9,1,1, 2.021, 10494.569, 426.919, 52874.258 25/03/30,21:49:47,06,09,1, 11.9,1,1, 2.021, 10494.569, 426.933, 52874.352 25/03/30,21:49:47,07,09,1, 11.9,1,1, 2.021, 10494.539, 426.917, 52874.285 25/03/30,21:49:47,08,09,1, 11.9,1,1, 2.021, 10494.568, 426.917, 52874.308 25/03/30,21:49:47,09,09,1, 11.9,1,1, 2.021, 10494.572, 426.917, 52874.331 25/03/30,21:49:47,10,09,1, 11.9,1,1, 2.021, 10494.568, 426.912, 52874.315 25/03/30,21:49:47,11,09,1, 11.9,1,1, 2.021, 10494.552, 426.915, 52874.310 25/03/30,21:49:47,12,09,1, 11.9,1,1, 2.021, 10494.557, 426.915, 52874.344 25/03/30,21:49:47,13,09,1, 11.9,1,1, 2.021, 10494.572, 426.932, 52874.352 25/03/30,21:49:47,14,09,1, 11.9,1,1, 2.021, 10494.575, 426.912, 52874.264 25/03/30,21:49:47,15,09,1, 11.9,1,1, 2.021, 10494.563, 426.915, 52874.252 25/03/30,21:49:47,16,09,1, 11.9,1,1, 2.021, 10494.537, 426.932, 52874.282 25/03/30,21:49:47,17,09,1, 11.9,1,1, 2.021, 10494.575, 426.929, 52874.296 25/03/30,21:49:47,18,09,1, 11.9,1,1, 2.021, 10494.571, 426.936, 52874.240 25/03/30,21:49:47,19,09,1, 11.9,1,1, 2.021, 10494.552, 426.917, 52874.266 25/03/30,21:49:48,00,08,1, 12.0,1,1, 2.021, 10494.549, 426.917, 52874.266 25/03/30,21:49:48,01,08,1, 12.0,1,1, 2.021, 10494.570, 426.924, 52874.271 25/03/30,21:49:48,02,08,1, 12.0,1,1, 2.021, 10494.566, 426.927, 52874.304 25/03/30,21:49:48,03,08,1, 12.0,1,1, 2.021, 10494.566, 426.915, 52874.264 25/03/30,21:49:48,04,08,1, 12.0,1,1, 2.021, 10494.561, 426.914, 52874.356 25/03/30,21:49:48,05,08,1, 12.0,1,1, 2.021, 10494.563, 426.936, 52874.285 25/03/30,21:49:48,06,08,1, 12.0,1,1, 2.021, 10494.550, 426.921, 52874.268 25/03/30,21:49:48,07,08,1, 12.0,1,1, 2.021, 10494.575, 426.909, 52874.252 25/03/30,21:49:48,08,08,1, 12.0,1,1, 2.021, 10494.557, 426.933, 52874.309 25/03/30,21:49:48,09,08,1, 12.0,1,1, 2.021, 10494.551, 426.910, 52874.279 25/03/30,21:49:48,10,08,1, 12.0,1,1, 2.021, 10494.547, 426.929, 52874.313 25/03/30,21:49:48,11,08,1, 12.0,1,1, 2.021, 10494.549, 426.923, 52874.339 25/03/30,21:49:48,12,08,1, 12.0,1,1, 2.021, 10494.578, 426.930, 52874.260 25/03/30,21:49:48,13,08,1, 12.0,1,1, 2.021, 10494.560, 426.938, 52874.349 25/03/30,21:49:48,14,08,1, 12.0,1,1, 2.021, 10494.568, 426.897, 52874.277 25/03/30,21:49:48,15,08,1, 12.0,1,1, 2.021, 10494.579, 426.914, 52874.273 25/03/30,21:49:48,16,08,1, 12.0,1,1, 2.021, 10494.565, 426.936, 52874.266 25/03/30,21:49:48,17,08,1, 12.0,1,1, 2.021, 10494.566, 426.947, 52874.331 25/03/30,21:49:48,18,08,1, 12.0,1,1, 2.021, 10494.566, 426.940, 52874.304 25/03/30,21:49:48,19,08,1, 12.0,1,1, 2.021, 10494.564, 426.942, 52874.312 25/03/30,21:49:49,00,08,1, 12.0,1,1, 2.019, 10494.558, 426.942, 52874.312 25/03/30,21:49:49,01,08,1, 12.0,1,1, 2.019, 10494.572, 426.940, 52874.362 25/03/30,21:49:49,02,08,1, 12.0,1,1, 2.019, 10494.587, 426.925, 52874.281 25/03/30,21:49:49,03,08,1, 12.0,1,1, 2.019, 10494.540, 426.937, 52874.246 25/03/30,21:49:49,04,08,1, 12.0,1,1, 2.019, 10494.568, 426.951, 52874.348 25/03/30,21:49:49,05,08,1, 12.0,1,1, 2.019, 10494.573, 426.931, 52874.295 25/03/30,21:49:49,06,08,1, 12.0,1,1, 2.019, 10494.558, 426.931, 52874.330 25/03/30,21:49:49,07,08,1, 12.0,1,1, 2.019, 10494.565, 426.944, 52874.322 25/03/30,21:49:49,08,08,1, 12.0,1,1, 2.019, 10494.565, 426.954, 52874.366 25/03/30,21:49:49,09,08,1, 12.0,1,1, 2.019, 10494.569, 426.940, 52874.254 25/03/30,21:49:49,10,08,1, 12.0,1,1, 2.019, 10494.557, 426.956, 52874.305 25/03/30,21:49:49,11,08,1, 12.0,1,1, 2.019, 10494.590, 426.947, 52874.324 25/03/30,21:49:49,12,08,1, 12.0,1,1, 2.019, 10494.587, 426.933, 52874.305 25/03/30,21:49:49,13,08,1, 12.0,1,1, 2.019, 10494.570, 426.951, 52874.285 25/03/30,21:49:49,14,08,1, 12.0,1,1, 2.019, 10494.589, 426.950, 52874.295 25/03/30,21:49:49,15,08,1, 12.0,1,1, 2.019, 10494.548, 426.947, 52874.334 25/03/30,21:49:49,16,08,1, 12.0,1,1, 2.019, 10494.579, 426.966, 52874.300 25/03/30,21:49:49,17,08,1, 12.0,1,1, 2.019, 10494.586, 426.961, 52874.312 25/03/30,21:49:49,18,08,1, 12.0,1,1, 2.019, 10494.563, 426.942, 52874.283 25/03/30,21:49:49,19,08,1, 12.0,1,1, 2.019, 10494.552, 426.964, 52874.305 25/03/30,21:49:50,00,08,1, 11.9,1,1, 2.017, 10494.549, 426.964, 52874.305 25/03/30,21:49:50,01,08,1, 11.9,1,1, 2.017, 10494.555, 426.958, 52874.360 25/03/30,21:49:50,02,08,1, 11.9,1,1, 2.017, 10494.585, 426.982, 52874.334 25/03/30,21:49:50,03,08,1, 11.9,1,1, 2.017, 10494.600, 426.983, 52874.336 25/03/30,21:49:50,04,08,1, 11.9,1,1, 2.017, 10494.583, 426.968, 52874.324 25/03/30,21:49:50,05,08,1, 11.9,1,1, 2.017, 10494.568, 426.959, 52874.356 25/03/30,21:49:50,06,08,1, 11.9,1,1, 2.017, 10494.585, 426.977, 52874.272 25/03/30,21:49:50,07,08,1, 11.9,1,1, 2.017, 10494.589, 426.987, 52874.342 25/03/30,21:49:50,08,08,1, 11.9,1,1, 2.017, 10494.586, 426.985, 52874.289 25/03/30,21:49:50,09,08,1, 11.9,1,1, 2.017, 10494.599, 426.983, 52874.311 25/03/30,21:49:50,10,08,1, 11.9,1,1, 2.017, 10494.568, 426.988, 52874.332 25/03/30,21:49:50,11,08,1, 11.9,1,1, 2.017, 10494.578, 426.964, 52874.362 25/03/30,21:49:50,12,08,1, 11.9,1,1, 2.017, 10494.568, 426.955, 52874.310 25/03/30,21:49:50,13,08,1, 11.9,1,1, 2.017, 10494.571, 426.961, 52874.269 25/03/30,21:49:50,14,08,1, 11.9,1,1, 2.017, 10494.586, 426.959, 52874.308 25/03/30,21:49:50,15,08,1, 11.9,1,1, 2.017, 10494.592, 426.950, 52874.352 25/03/30,21:49:50,16,08,1, 11.9,1,1, 2.017, 10494.588, 426.968, 52874.371 25/03/30,21:49:50,17,08,1, 11.9,1,1, 2.017, 10494.578, 426.958, 52874.322 25/03/30,21:49:50,18,08,1, 11.9,1,1, 2.017, 10494.580, 426.965, 52874.264 25/03/30,21:49:50,19,08,1, 11.9,1,1, 2.017, 10494.589, 426.962, 52874.334 25/03/30,21:49:51,00,08,1, 11.9,1,1, 2.021, 10494.583, 426.962, 52874.334 25/03/30,21:49:51,01,08,1, 11.9,1,1, 2.021, 10494.581, 426.971, 52874.327 25/03/30,21:49:51,02,08,1, 11.9,1,1, 2.021, 10494.572, 426.983, 52874.270 25/03/30,21:49:51,03,08,1, 11.9,1,1, 2.021, 10494.561, 426.968, 52874.329 25/03/30,21:49:51,04,08,1, 11.9,1,1, 2.021, 10494.581, 426.990, 52874.356 25/03/30,21:49:51,05,08,1, 11.9,1,1, 2.021, 10494.582, 426.973, 52874.309 25/03/30,21:49:51,06,08,1, 11.9,1,1, 2.021, 10494.589, 426.994, 52874.301 25/03/30,21:49:51,07,08,1, 11.9,1,1, 2.021, 10494.599, 426.995, 52874.353 25/03/30,21:49:51,08,08,1, 11.9,1,1, 2.021, 10494.586, 427.008, 52874.380 25/03/30,21:49:51,09,08,1, 11.9,1,1, 2.021, 10494.583, 426.977, 52874.304 25/03/30,21:49:51,10,08,1, 11.9,1,1, 2.021, 10494.586, 426.988, 52874.325 25/03/30,21:49:51,11,08,1, 11.9,1,1, 2.021, 10494.590, 427.010, 52874.408 25/03/30,21:49:51,12,08,1, 11.9,1,1, 2.021, 10494.585, 426.991, 52874.352 25/03/30,21:49:51,13,08,1, 11.9,1,1, 2.021, 10494.592, 426.986, 52874.335 25/03/30,21:49:51,14,08,1, 11.9,1,1, 2.021, 10494.613, 426.985, 52874.336 25/03/30,21:49:51,15,08,1, 11.9,1,1, 2.021, 10494.592, 427.015, 52874.289 25/03/30,21:49:51,16,08,1, 11.9,1,1, 2.021, 10494.566, 426.989, 52874.317 25/03/30,21:49:51,17,08,1, 11.9,1,1, 2.021, 10494.604, 427.023, 52874.292 25/03/30,21:49:51,18,08,1, 11.9,1,1, 2.021, 10494.573, 427.014, 52874.356 25/03/30,21:49:51,19,08,1, 11.9,1,1, 2.021, 10494.574, 427.005, 52874.377 25/03/30,21:49:52,00,08,1, 11.9,1,1, 2.021, 10494.566, 427.005, 52874.377 25/03/30,21:49:52,01,08,1, 11.9,1,1, 2.021, 10494.596, 426.991, 52874.357 25/03/30,21:49:52,02,08,1, 11.9,1,1, 2.021, 10494.588, 426.992, 52874.352 25/03/30,21:49:52,03,08,1, 11.9,1,1, 2.021, 10494.578, 427.003, 52874.340 25/03/30,21:49:52,04,08,1, 11.9,1,1, 2.021, 10494.582, 426.992, 52874.349 25/03/30,21:49:52,05,08,1, 11.9,1,1, 2.021, 10494.602, 427.000, 52874.361 25/03/30,21:49:52,06,08,1, 11.9,1,1, 2.021, 10494.571, 427.009, 52874.392 25/03/30,21:49:52,07,08,1, 11.9,1,1, 2.021, 10494.581, 427.008, 52874.331 25/03/30,21:49:52,08,08,1, 11.9,1,1, 2.021, 10494.588, 427.011, 52874.319 25/03/30,21:49:52,09,08,1, 11.9,1,1, 2.021, 10494.593, 426.995, 52874.354 25/03/30,21:49:52,10,08,1, 11.9,1,1, 2.021, 10494.596, 426.996, 52874.314 25/03/30,21:49:52,11,08,1, 11.9,1,1, 2.021, 10494.590, 426.992, 52874.288 25/03/30,21:49:52,12,08,1, 11.9,1,1, 2.021, 10494.570, 427.023, 52874.370 25/03/30,21:49:52,13,08,1, 11.9,1,1, 2.021, 10494.599, 427.026, 52874.318 25/03/30,21:49:52,14,08,1, 11.9,1,1, 2.021, 10494.594, 427.019, 52874.355 25/03/30,21:49:52,15,08,1, 11.9,1,1, 2.021, 10494.600, 427.039, 52874.372 25/03/30,21:49:52,16,08,1, 11.9,1,1, 2.021, 10494.596, 427.001, 52874.322 25/03/30,21:49:52,17,08,1, 11.9,1,1, 2.021, 10494.593, 427.011, 52874.364 25/03/30,21:49:52,18,08,1, 11.9,1,1, 2.021, 10494.602, 427.018, 52874.376 25/03/30,21:49:52,19,08,1, 11.9,1,1, 2.021, 10494.581, 427.003, 52874.328 25/03/30,21:49:53,00,07,1, 11.9,1,1, 2.020, 10494.574, 427.003, 52874.328 25/03/30,21:49:53,01,07,1, 11.9,1,1, 2.020, 10494.595, 427.032, 52874.370 25/03/30,21:49:53,02,07,1, 11.9,1,1, 2.020, 10494.598, 427.024, 52874.356 25/03/30,21:49:53,03,07,1, 11.9,1,1, 2.020, 10494.588, 427.011, 52874.326 25/03/30,21:49:53,04,07,1, 11.9,1,1, 2.020, 10494.611, 427.019, 52874.372 25/03/30,21:49:53,05,07,1, 11.9,1,1, 2.020, 10494.603, 427.034, 52874.372 25/03/30,21:49:53,06,07,1, 11.9,1,1, 2.020, 10494.595, 427.049, 52874.382 25/03/30,21:49:53,07,07,1, 11.9,1,1, 2.020, 10494.584, 427.022, 52874.389 25/03/30,21:49:53,08,07,1, 11.9,1,1, 2.020, 10494.598, 427.014, 52874.416 25/03/30,21:49:53,09,07,1, 11.9,1,1, 2.020, 10494.600, 427.024, 52874.421 25/03/30,21:49:53,10,07,1, 11.9,1,1, 2.020, 10494.596, 427.026, 52874.378 25/03/30,21:49:53,11,07,1, 11.9,1,1, 2.020, 10494.604, 427.024, 52874.349 25/03/30,21:49:53,12,07,1, 11.9,1,1, 2.020, 10494.605, 427.024, 52874.373 25/03/30,21:49:53,13,07,1, 11.9,1,1, 2.020, 10494.610, 427.045, 52874.333 25/03/30,21:49:53,14,07,1, 11.9,1,1, 2.020, 10494.615, 427.045, 52874.376 25/03/30,21:49:53,15,07,1, 11.9,1,1, 2.020, 10494.622, 427.026, 52874.326 25/03/30,21:49:53,16,07,1, 11.9,1,1, 2.020, 10494.594, 427.035, 52874.334 25/03/30,21:49:53,17,07,1, 11.9,1,1, 2.020, 10494.616, 427.031, 52874.329 25/03/30,21:49:53,18,07,1, 11.9,1,1, 2.020, 10494.627, 427.031, 52874.351 25/03/30,21:49:53,19,07,1, 11.9,1,1, 2.020, 10494.596, 427.056, 52874.305 25/03/30,21:49:54,00,07,1, 11.8,1,1, 2.020, 10494.591, 427.056, 52874.305 25/03/30,21:49:54,01,07,1, 11.8,1,1, 2.020, 10494.614, 427.054, 52874.308 25/03/30,21:49:54,02,07,1, 11.8,1,1, 2.020, 10494.607, 427.057, 52874.395 25/03/30,21:49:54,03,07,1, 11.8,1,1, 2.020, 10494.615, 427.049, 52874.285 25/03/30,21:49:54,04,07,1, 11.8,1,1, 2.020, 10494.625, 427.034, 52874.375 25/03/30,21:49:54,05,07,1, 11.8,1,1, 2.020, 10494.597, 427.038, 52874.320 25/03/30,21:49:54,06,07,1, 11.8,1,1, 2.020, 10494.614, 427.054, 52874.305 25/03/30,21:49:54,07,07,1, 11.8,1,1, 2.020, 10494.606, 427.044, 52874.391 25/03/30,21:49:54,08,07,1, 11.8,1,1, 2.020, 10494.598, 427.037, 52874.303 25/03/30,21:49:54,09,07,1, 11.8,1,1, 2.020, 10494.595, 427.042, 52874.336 25/03/30,21:49:54,10,07,1, 11.8,1,1, 2.020, 10494.612, 427.050, 52874.379 25/03/30,21:49:54,11,07,1, 11.8,1,1, 2.020, 10494.647, 427.057, 52874.402 25/03/30,21:49:54,12,07,1, 11.8,1,1, 2.020, 10494.615, 427.049, 52874.327 25/03/30,21:49:54,13,07,1, 11.8,1,1, 2.020, 10494.634, 427.038, 52874.348 25/03/30,21:49:54,14,07,1, 11.8,1,1, 2.020, 10494.601, 427.065, 52874.290 25/03/30,21:49:54,15,07,1, 11.8,1,1, 2.020, 10494.601, 427.065, 52874.277 25/03/30,21:49:54,16,07,1, 11.8,1,1, 2.020, 10494.620, 427.055, 52874.290 25/03/30,21:49:54,17,07,1, 11.8,1,1, 2.020, 10494.606, 427.030, 52874.319 25/03/30,21:49:54,18,07,1, 11.8,1,1, 2.020, 10494.633, 427.053, 52874.344 25/03/30,21:49:54,19,07,1, 11.8,1,1, 2.020, 10494.626, 427.050, 52874.323 25/03/30,21:49:55,00,07,1, 11.9,1,1, 2.021, 10494.624, 427.050, 52874.323 25/03/30,21:49:55,01,07,1, 11.9,1,1, 2.021, 10494.621, 427.075, 52874.324 25/03/30,21:49:55,02,07,1, 11.9,1,1, 2.021, 10494.628, 427.070, 52874.304 25/03/30,21:49:55,03,07,1, 11.9,1,1, 2.021, 10494.655, 427.068, 52874.362 25/03/30,21:49:55,04,07,1, 11.9,1,1, 2.021, 10494.628, 427.053, 52874.421 25/03/30,21:49:55,05,07,1, 11.9,1,1, 2.021, 10494.614, 427.088, 52874.275 25/03/30,21:49:55,06,07,1, 11.9,1,1, 2.021, 10494.635, 427.091, 52874.379 25/03/30,21:49:55,07,07,1, 11.9,1,1, 2.021, 10494.630, 427.072, 52874.341 25/03/30,21:49:55,08,07,1, 11.9,1,1, 2.021, 10494.633, 427.062, 52874.379 25/03/30,21:49:55,09,07,1, 11.9,1,1, 2.021, 10494.644, 427.062, 52874.358 25/03/30,21:49:55,10,07,1, 11.9,1,1, 2.021, 10494.652, 427.061, 52874.383 25/03/30,21:49:55,11,07,1, 11.9,1,1, 2.021, 10494.623, 427.078, 52874.404 25/03/30,21:49:55,12,07,1, 11.9,1,1, 2.021, 10494.641, 427.091, 52874.395 25/03/30,21:49:55,13,07,1, 11.9,1,1, 2.021, 10494.636, 427.081, 52874.360 25/03/30,21:49:55,14,07,1, 11.9,1,1, 2.021, 10494.631, 427.076, 52874.370 25/03/30,21:49:55,15,07,1, 11.9,1,1, 2.021, 10494.645, 427.091, 52874.349 25/03/30,21:49:55,16,07,1, 11.9,1,1, 2.021, 10494.630, 427.082, 52874.352 25/03/30,21:49:55,17,07,1, 11.9,1,1, 2.021, 10494.653, 427.075, 52874.385 25/03/30,21:49:55,18,07,1, 11.9,1,1, 2.021, 10494.670, 427.101, 52874.338 25/03/30,21:49:55,19,07,1, 11.9,1,1, 2.021, 10494.637, 427.083, 52874.304 25/03/30,21:49:56,00,08,1, 11.9,1,1, 2.021, 10494.633, 427.083, 52874.304 25/03/30,21:49:56,01,08,1, 11.9,1,1, 2.021, 10494.637, 427.077, 52874.346 25/03/30,21:49:56,02,08,1, 11.9,1,1, 2.021, 10494.637, 427.090, 52874.300 25/03/30,21:49:56,03,08,1, 11.9,1,1, 2.021, 10494.626, 427.100, 52874.337 25/03/30,21:49:56,04,08,1, 11.9,1,1, 2.021, 10494.647, 427.087, 52874.368 25/03/30,21:49:56,05,08,1, 11.9,1,1, 2.021, 10494.621, 427.069, 52874.391 25/03/30,21:49:56,06,08,1, 11.9,1,1, 2.021, 10494.639, 427.084, 52874.339 25/03/30,21:49:56,07,08,1, 11.9,1,1, 2.021, 10494.640, 427.092, 52874.332 25/03/30,21:49:56,08,08,1, 11.9,1,1, 2.021, 10494.647, 427.084, 52874.416 25/03/30,21:49:56,09,08,1, 11.9,1,1, 2.021, 10494.630, 427.110, 52874.386 25/03/30,21:49:56,10,08,1, 11.9,1,1, 2.021, 10494.632, 427.071, 52874.339 25/03/30,21:49:56,11,08,1, 11.9,1,1, 2.021, 10494.631, 427.058, 52874.316 25/03/30,21:49:56,12,08,1, 11.9,1,1, 2.021, 10494.653, 427.091, 52874.317 25/03/30,21:49:56,13,08,1, 11.9,1,1, 2.021, 10494.652, 427.114, 52874.363 25/03/30,21:49:56,14,08,1, 11.9,1,1, 2.021, 10494.654, 427.081, 52874.402 25/03/30,21:49:56,15,08,1, 11.9,1,1, 2.021, 10494.660, 427.099, 52874.379 25/03/30,21:49:56,16,08,1, 11.9,1,1, 2.021, 10494.657, 427.090, 52874.356 25/03/30,21:49:56,17,08,1, 11.9,1,1, 2.021, 10494.665, 427.081, 52874.373 25/03/30,21:49:56,18,08,1, 11.9,1,1, 2.021, 10494.660, 427.086, 52874.324 25/03/30,21:49:56,19,08,1, 11.9,1,1, 2.021, 10494.654, 427.085, 52874.374 25/03/30,21:49:57,00,07,1, 11.9,1,1, 2.025, 10494.649, 427.085, 52874.374 25/03/30,21:49:57,01,07,1, 11.9,1,1, 2.025, 10494.656, 427.078, 52874.354 25/03/30,21:49:57,02,07,1, 11.9,1,1, 2.025, 10494.649, 427.097, 52874.515 25/03/30,21:49:57,03,07,1, 11.9,1,1, 2.025, 10494.638, 427.122, 52874.524 25/03/30,21:49:57,04,07,1, 11.9,1,1, 2.025, 10494.641, 427.099, 52874.512 25/03/30,21:49:57,05,07,1, 11.9,1,1, 2.025, 10494.630, 427.109, 52874.478 25/03/30,21:49:57,06,07,1, 11.9,1,1, 2.025, 10494.635, 427.099, 52874.476 25/03/30,21:49:57,07,07,1, 11.9,1,1, 2.025, 10494.651, 427.080, 52874.446 25/03/30,21:49:57,08,07,1, 11.9,1,1, 2.025, 10494.668, 427.092, 52874.415 25/03/30,21:49:57,09,07,1, 11.9,1,1, 2.025, 10494.674, 427.079, 52874.475 25/03/30,21:49:57,10,07,1, 11.9,1,1, 2.025, 10494.679, 427.074, 52874.442 25/03/30,21:49:57,11,07,1, 11.9,1,1, 2.025, 10494.655, 427.079, 52874.438 25/03/30,21:49:57,12,07,1, 11.9,1,1, 2.025, 10494.664, 427.111, 52874.495 25/03/30,21:49:57,13,07,1, 11.9,1,1, 2.025, 10494.673, 427.085, 52874.454 25/03/30,21:49:57,14,07,1, 11.9,1,1, 2.025, 10494.669, 427.116, 52874.501 25/03/30,21:49:57,15,07,1, 11.9,1,1, 2.025, 10494.683, 427.115, 52874.422 25/03/30,21:49:57,16,07,1, 11.9,1,1, 2.025, 10494.682, 427.102, 52874.484 25/03/30,21:49:57,17,07,1, 11.9,1,1, 2.025, 10494.661, 427.096, 52874.507 25/03/30,21:49:57,18,07,1, 11.9,1,1, 2.025, 10494.665, 427.090, 52874.441 25/03/30,21:49:57,19,07,1, 11.9,1,1, 2.025, 10494.677, 427.099, 52874.422 25/03/30,21:49:58,00,07,1, 11.9,1,1, 2.017, 10494.674, 427.099, 52874.422 25/03/30,21:49:58,01,07,1, 11.9,1,1, 2.017, 10494.668, 427.123, 52874.505 25/03/30,21:49:58,02,07,1, 11.9,1,1, 2.017, 10494.663, 427.101, 52874.504 25/03/30,21:49:58,03,07,1, 11.9,1,1, 2.017, 10494.684, 427.134, 52874.504 25/03/30,21:49:58,04,07,1, 11.9,1,1, 2.017, 10494.669, 427.114, 52874.453 25/03/30,21:49:58,05,07,1, 11.9,1,1, 2.017, 10494.667, 427.124, 52874.438 25/03/30,21:49:58,06,07,1, 11.9,1,1, 2.017, 10494.675, 427.134, 52874.540 25/03/30,21:49:58,07,07,1, 11.9,1,1, 2.017, 10494.665, 427.090, 52874.428 25/03/30,21:49:58,08,07,1, 11.9,1,1, 2.017, 10494.642, 427.135, 52874.498 25/03/30,21:49:58,09,07,1, 11.9,1,1, 2.017, 10494.684, 427.100, 52874.515 25/03/30,21:49:58,10,07,1, 11.9,1,1, 2.017, 10494.649, 427.096, 52874.447 25/03/30,21:49:58,11,07,1, 11.9,1,1, 2.017, 10494.695, 427.096, 52874.478 25/03/30,21:49:58,12,07,1, 11.9,1,1, 2.017, 10494.678, 427.131, 52874.508 25/03/30,21:49:58,13,07,1, 11.9,1,1, 2.017, 10494.672, 427.109, 52874.502 25/03/30,21:49:58,14,07,1, 11.9,1,1, 2.017, 10494.682, 427.119, 52874.470 25/03/30,21:49:58,15,07,1, 11.9,1,1, 2.017, 10494.706, 427.111, 52874.476 25/03/30,21:49:58,16,07,1, 11.9,1,1, 2.017, 10494.686, 427.108, 52874.451 25/03/30,21:49:58,17,07,1, 11.9,1,1, 2.017, 10494.684, 427.142, 52874.492 25/03/30,21:49:58,18,07,1, 11.9,1,1, 2.017, 10494.675, 427.112, 52874.499 25/03/30,21:49:58,19,07,1, 11.9,1,1, 2.017, 10494.685, 427.111, 52874.489 25/03/30,21:49:59,00,08,1, 11.9,1,1, 2.021, 10494.683, 427.111, 52874.489 25/03/30,21:49:59,01,08,1, 11.9,1,1, 2.021, 10494.694, 427.139, 52874.471 25/03/30,21:49:59,02,08,1, 11.9,1,1, 2.021, 10494.689, 427.131, 52874.558 25/03/30,21:49:59,03,08,1, 11.9,1,1, 2.021, 10494.679, 427.138, 52874.437 25/03/30,21:49:59,04,08,1, 11.9,1,1, 2.021, 10494.675, 427.136, 52874.662 25/03/30,21:49:59,05,08,1, 11.9,1,1, 2.021, 10494.665, 427.118, 52874.538 25/03/30,21:49:59,06,08,1, 11.9,1,1, 2.021, 10494.704, 427.109, 52874.521 25/03/30,21:49:59,07,08,1, 11.9,1,1, 2.021, 10494.695, 427.115, 52874.477 25/03/30,21:49:59,08,08,1, 11.9,1,1, 2.021, 10494.685, 427.123, 52874.504 25/03/30,21:49:59,09,08,1, 11.9,1,1, 2.021, 10494.703, 427.125, 52874.482 25/03/30,21:49:59,10,08,1, 11.9,1,1, 2.021, 10494.683, 427.135, 52874.400 25/03/30,21:49:59,11,08,1, 11.9,1,1, 2.021, 10494.698, 427.134, 52874.459 25/03/30,21:49:59,12,08,1, 11.9,1,1, 2.021, 10494.717, 427.124, 52874.430 25/03/30,21:49:59,13,08,1, 11.9,1,1, 2.021, 10494.706, 427.116, 52874.473 25/03/30,21:49:59,14,08,1, 11.9,1,1, 2.021, 10494.709, 427.119, 52874.370 25/03/30,21:49:59,15,08,1, 11.9,1,1, 2.021, 10494.703, 427.136, 52874.400 25/03/30,21:49:59,16,08,1, 11.9,1,1, 2.021, 10494.717, 427.133, 52874.414 25/03/30,21:49:59,17,08,1, 11.9,1,1, 2.021, 10494.698, 427.153, 52874.500 25/03/30,21:49:59,18,08,1, 11.9,1,1, 2.021, 10494.721, 427.150, 52874.484 25/03/30,21:49:59,19,08,1, 11.9,1,1, 2.021, 10494.714, 427.155, 52874.454 25/03/30,21:50:00,00,08,1, 12.0,1,1, 2.017, 10494.708, 427.155, 52874.454 25/03/30,21:50:00,01,08,1, 12.0,1,1, 2.017, 10494.710, 427.164, 52874.475 25/03/30,21:50:00,02,08,1, 12.0,1,1, 2.017, 10494.702, 427.142, 52874.430 25/03/30,21:50:00,03,08,1, 12.0,1,1, 2.017, 10494.707, 427.143, 52874.427 25/03/30,21:50:00,04,08,1, 12.0,1,1, 2.017, 10494.705, 427.132, 52874.349 25/03/30,21:50:00,05,08,1, 12.0,1,1, 2.017, 10494.707, 427.147, 52874.326 25/03/30,21:50:00,06,08,1, 12.0,1,1, 2.017, 10494.708, 427.149, 52874.397 25/03/30,21:50:00,07,08,1, 12.0,1,1, 2.017, 10494.715, 427.143, 52874.379 25/03/30,21:50:00,08,08,1, 12.0,1,1, 2.017, 10494.702, 427.157, 52874.454 25/03/30,21:50:00,09,08,1, 12.0,1,1, 2.017, 10494.713, 427.149, 52874.391 25/03/30,21:50:00,10,08,1, 12.0,1,1, 2.017, 10494.681, 427.143, 52874.420 25/03/30,21:50:00,11,08,1, 12.0,1,1, 2.017, 10494.717, 427.152, 52874.382 25/03/30,21:50:00,12,08,1, 12.0,1,1, 2.017, 10494.695, 427.155, 52874.417 25/03/30,21:50:00,13,08,1, 12.0,1,1, 2.017, 10494.713, 427.174, 52874.424 25/03/30,21:50:00,14,08,1, 12.0,1,1, 2.017, 10494.701, 427.139, 52874.391 25/03/30,21:50:00,15,08,1, 12.0,1,1, 2.017, 10494.716, 427.151, 52874.347 25/03/30,21:50:00,16,08,1, 12.0,1,1, 2.017, 10494.716, 427.159, 52874.367 25/03/30,21:50:00,17,08,1, 12.0,1,1, 2.017, 10494.710, 427.167, 52874.349 25/03/30,21:50:00,18,08,1, 12.0,1,1, 2.017, 10494.703, 427.134, 52874.418 25/03/30,21:50:00,19,08,1, 12.0,1,1, 2.017, 10494.706, 427.159, 52874.395 25/03/30,21:50:01,00,08,1, 11.8,1,1, 2.016, 10494.699, 427.159, 52874.395 25/03/30,21:50:01,01,08,1, 11.8,1,1, 2.016, 10494.728, 427.149, 52874.344 25/03/30,21:50:01,02,08,1, 11.8,1,1, 2.016, 10494.693, 427.162, 52874.331 25/03/30,21:50:01,03,08,1, 11.8,1,1, 2.016, 10494.730, 427.156, 52874.239 25/03/30,21:50:01,04,08,1, 11.8,1,1, 2.016, 10494.693, 427.191, 52874.496 25/03/30,21:50:01,05,08,1, 11.8,1,1, 2.016, 10494.720, 427.181, 52874.353 25/03/30,21:50:01,06,08,1, 11.8,1,1, 2.016, 10494.715, 427.186, 52874.415 25/03/30,21:50:01,07,08,1, 11.8,1,1, 2.016, 10494.730, 427.171, 52874.395 25/03/30,21:50:01,08,08,1, 11.8,1,1, 2.016, 10494.714, 427.185, 52874.406 25/03/30,21:50:01,09,08,1, 11.8,1,1, 2.016, 10494.730, 427.161, 52874.365 25/03/30,21:50:01,10,08,1, 11.8,1,1, 2.016, 10494.725, 427.194, 52874.361 25/03/30,21:50:01,11,08,1, 11.8,1,1, 2.016, 10494.728, 427.181, 52874.407 25/03/30,21:50:01,12,08,1, 11.8,1,1, 2.016, 10494.719, 427.175, 52874.399 25/03/30,21:50:01,13,08,1, 11.8,1,1, 2.016, 10494.727, 427.165, 52874.289 25/03/30,21:50:01,14,08,1, 11.8,1,1, 2.016, 10494.741, 427.187, 52874.400 25/03/30,21:50:01,15,08,1, 11.8,1,1, 2.016, 10494.736, 427.158, 52874.384 25/03/30,21:50:01,16,08,1, 11.8,1,1, 2.016, 10494.734, 427.178, 52874.342 25/03/30,21:50:01,17,08,1, 11.8,1,1, 2.016, 10494.744, 427.180, 52874.414 25/03/30,21:50:01,18,08,1, 11.8,1,1, 2.016, 10494.739, 427.175, 52874.460 25/03/30,21:50:01,19,08,1, 11.8,1,1, 2.016, 10494.774, 427.162, 52874.337 25/03/30,21:50:02,00,08,1, 11.8,1,1, 2.015, 10494.766, 427.162, 52874.337 25/03/30,21:50:02,01,08,1, 11.8,1,1, 2.015, 10494.745, 427.166, 52874.357 25/03/30,21:50:02,02,08,1, 11.8,1,1, 2.015, 10494.748, 427.174, 52874.408 25/03/30,21:50:02,03,08,1, 11.8,1,1, 2.015, 10494.766, 427.165, 52874.374 25/03/30,21:50:02,04,08,1, 11.8,1,1, 2.015, 10494.735, 427.188, 52874.360 25/03/30,21:50:02,05,08,1, 11.8,1,1, 2.015, 10494.717, 427.183, 52874.372 25/03/30,21:50:02,06,08,1, 11.8,1,1, 2.015, 10494.726, 427.180, 52874.367 25/03/30,21:50:02,07,08,1, 11.8,1,1, 2.015, 10494.736, 427.175, 52874.435 25/03/30,21:50:02,08,08,1, 11.8,1,1, 2.015, 10494.724, 427.186, 52874.430 25/03/30,21:50:02,09,08,1, 11.8,1,1, 2.015, 10494.759, 427.177, 52874.364 25/03/30,21:50:02,10,08,1, 11.8,1,1, 2.015, 10494.735, 427.174, 52874.377 25/03/30,21:50:02,11,08,1, 11.8,1,1, 2.015, 10494.749, 427.184, 52874.328 25/03/30,21:50:02,12,08,1, 11.8,1,1, 2.015, 10494.766, 427.199, 52874.382 25/03/30,21:50:02,13,08,1, 11.8,1,1, 2.015, 10494.754, 427.187, 52874.432 25/03/30,21:50:02,14,08,1, 11.8,1,1, 2.015, 10494.770, 427.186, 52874.326 25/03/30,21:50:02,15,08,1, 11.8,1,1, 2.015, 10494.751, 427.179, 52874.399 25/03/30,21:50:02,16,08,1, 11.8,1,1, 2.015, 10494.760, 427.206, 52874.462 25/03/30,21:50:02,17,08,1, 11.8,1,1, 2.015, 10494.746, 427.183, 52874.301 25/03/30,21:50:02,18,08,1, 11.8,1,1, 2.015, 10494.774, 427.200, 52874.397 25/03/30,21:50:02,19,08,1, 11.8,1,1, 2.015, 10494.746, 427.187, 52874.360 25/03/30,21:50:03,00,08,1, 11.9,1,1, 2.016, 10494.741, 427.187, 52874.360 25/03/30,21:50:03,01,08,1, 11.9,1,1, 2.016, 10494.767, 427.181, 52874.373 25/03/30,21:50:03,02,08,1, 11.9,1,1, 2.016, 10494.747, 427.208, 52874.376 25/03/30,21:50:03,03,08,1, 11.9,1,1, 2.016, 10494.753, 427.193, 52874.400 25/03/30,21:50:03,04,08,1, 11.9,1,1, 2.016, 10494.755, 427.212, 52874.379 25/03/30,21:50:03,05,08,1, 11.9,1,1, 2.016, 10494.748, 427.203, 52874.357 25/03/30,21:50:03,06,08,1, 11.9,1,1, 2.016, 10494.751, 427.214, 52874.385 25/03/30,21:50:03,07,08,1, 11.9,1,1, 2.016, 10494.748, 427.211, 52874.442 25/03/30,21:50:03,08,08,1, 11.9,1,1, 2.016, 10494.760, 427.213, 52874.340 25/03/30,21:50:03,09,08,1, 11.9,1,1, 2.016, 10494.757, 427.224, 52874.344 25/03/30,21:50:03,10,08,1, 11.9,1,1, 2.016, 10494.728, 427.221, 52874.352 25/03/30,21:50:03,11,08,1, 11.9,1,1, 2.016, 10494.772, 427.208, 52874.168 25/03/30,21:50:03,12,08,1, 11.9,1,1, 2.016, 10494.737, 427.225, 52874.435 25/03/30,21:50:03,13,08,1, 11.9,1,1, 2.016, 10494.768, 427.233, 52874.378 25/03/30,21:50:03,14,08,1, 11.9,1,1, 2.016, 10494.766, 427.238, 52874.411 25/03/30,21:50:03,15,08,1, 11.9,1,1, 2.016, 10494.771, 427.230, 52874.347 25/03/30,21:50:03,16,08,1, 11.9,1,1, 2.016, 10494.781, 427.234, 52874.350 25/03/30,21:50:03,17,08,1, 11.9,1,1, 2.016, 10494.770, 427.243, 52874.416 25/03/30,21:50:03,18,08,1, 11.9,1,1, 2.016, 10494.763, 427.218, 52874.371 25/03/30,21:50:03,19,08,1, 11.9,1,1, 2.016, 10494.787, 427.222, 52874.296 25/03/30,21:50:04,00,08,1, 11.9,1,1, 2.021, 10494.783, 427.222, 52874.296 25/03/30,21:50:04,01,08,1, 11.9,1,1, 2.021, 10494.791, 427.215, 52874.322 25/03/30,21:50:04,02,08,1, 11.9,1,1, 2.021, 10494.793, 427.240, 52874.383 25/03/30,21:50:04,03,08,1, 11.9,1,1, 2.021, 10494.773, 427.243, 52874.433 25/03/30,21:50:04,04,08,1, 11.9,1,1, 2.021, 10494.775, 427.243, 52874.315 25/03/30,21:50:04,05,08,1, 11.9,1,1, 2.021, 10494.775, 427.223, 52874.368 25/03/30,21:50:04,06,08,1, 11.9,1,1, 2.021, 10494.770, 427.212, 52874.366 25/03/30,21:50:04,07,08,1, 11.9,1,1, 2.021, 10494.787, 427.248, 52874.388 25/03/30,21:50:04,08,08,1, 11.9,1,1, 2.021, 10494.798, 427.247, 52874.361 25/03/30,21:50:04,09,08,1, 11.9,1,1, 2.021, 10494.785, 427.241, 52874.388 25/03/30,21:50:04,10,08,1, 11.9,1,1, 2.021, 10494.811, 427.231, 52874.392 25/03/30,21:50:04,11,08,1, 11.9,1,1, 2.021, 10494.801, 427.243, 52874.414 25/03/30,21:50:04,12,08,1, 11.9,1,1, 2.021, 10494.799, 427.235, 52874.429 25/03/30,21:50:04,13,08,1, 11.9,1,1, 2.021, 10494.822, 427.234, 52874.360 25/03/30,21:50:04,14,08,1, 11.9,1,1, 2.021, 10494.802, 427.254, 52874.404 25/03/30,21:50:04,15,08,1, 11.9,1,1, 2.021, 10494.819, 427.256, 52874.320 25/03/30,21:50:04,16,08,1, 11.9,1,1, 2.021, 10494.801, 427.246, 52874.454 25/03/30,21:50:04,17,08,1, 11.9,1,1, 2.021, 10494.799, 427.253, 52874.399 25/03/30,21:50:04,18,08,1, 11.9,1,1, 2.021, 10494.793, 427.260, 52874.329 25/03/30,21:50:04,19,08,1, 11.9,1,1, 2.021, 10494.811, 427.249, 52874.346 25/03/30,21:50:05,00,09,1, 11.9,1,1, 2.021, 10494.808, 427.249, 52874.346 25/03/30,21:50:05,01,09,1, 11.9,1,1, 2.021, 10494.833, 427.254, 52874.359 25/03/30,21:50:05,02,09,1, 11.9,1,1, 2.021, 10494.797, 427.260, 52874.425 25/03/30,21:50:05,03,09,1, 11.9,1,1, 2.021, 10494.832, 427.234, 52874.352 25/03/30,21:50:05,04,09,1, 11.9,1,1, 2.021, 10494.821, 427.242, 52874.377 25/03/30,21:50:05,05,09,1, 11.9,1,1, 2.021, 10494.806, 427.267, 52874.383 25/03/30,21:50:05,06,09,1, 11.9,1,1, 2.021, 10494.827, 427.285, 52874.419 25/03/30,21:50:05,07,09,1, 11.9,1,1, 2.021, 10494.810, 427.266, 52874.367 25/03/30,21:50:05,08,09,1, 11.9,1,1, 2.021, 10494.825, 427.262, 52874.389 25/03/30,21:50:05,09,09,1, 11.9,1,1, 2.021, 10494.816, 427.254, 52874.438 25/03/30,21:50:05,10,09,1, 11.9,1,1, 2.021, 10494.822, 427.250, 52874.346 25/03/30,21:50:05,11,09,1, 11.9,1,1, 2.021, 10494.831, 427.226, 52874.393 25/03/30,21:50:05,12,09,1, 11.9,1,1, 2.021, 10494.826, 427.264, 52874.356 25/03/30,21:50:05,13,09,1, 11.9,1,1, 2.021, 10494.852, 427.248, 52874.326 25/03/30,21:50:05,14,09,1, 11.9,1,1, 2.021, 10494.819, 427.271, 52874.409 25/03/30,21:50:05,15,09,1, 11.9,1,1, 2.021, 10494.820, 427.249, 52874.355 25/03/30,21:50:05,16,09,1, 11.9,1,1, 2.021, 10494.815, 427.260, 52874.346 25/03/30,21:50:05,17,09,1, 11.9,1,1, 2.021, 10494.833, 427.272, 52874.371 25/03/30,21:50:05,18,09,1, 11.9,1,1, 2.021, 10494.838, 427.286, 52874.368 25/03/30,21:50:05,19,09,1, 11.9,1,1, 2.021, 10494.853, 427.282, 52874.355 25/03/30,21:50:06,00,08,1, 12.0,1,1, 2.019, 10494.850, 427.282, 52874.355 25/03/30,21:50:06,01,08,1, 12.0,1,1, 2.019, 10494.819, 427.304, 52874.507 25/03/30,21:50:06,02,08,1, 12.0,1,1, 2.019, 10494.859, 427.277, 52874.424 25/03/30,21:50:06,03,08,1, 12.0,1,1, 2.019, 10494.833, 427.278, 52874.403 25/03/30,21:50:06,04,08,1, 12.0,1,1, 2.019, 10494.845, 427.282, 52874.397 25/03/30,21:50:06,05,08,1, 12.0,1,1, 2.019, 10494.831, 427.276, 52874.437 25/03/30,21:50:06,06,08,1, 12.0,1,1, 2.019, 10494.814, 427.276, 52874.349 25/03/30,21:50:06,07,08,1, 12.0,1,1, 2.019, 10494.839, 427.275, 52874.443 25/03/30,21:50:06,08,08,1, 12.0,1,1, 2.019, 10494.835, 427.294, 52874.422 25/03/30,21:50:06,09,08,1, 12.0,1,1, 2.019, 10494.838, 427.273, 52874.465 25/03/30,21:50:06,10,08,1, 12.0,1,1, 2.019, 10494.832, 427.273, 52874.377 25/03/30,21:50:06,11,08,1, 12.0,1,1, 2.019, 10494.864, 427.285, 52874.394 25/03/30,21:50:06,12,08,1, 12.0,1,1, 2.019, 10494.844, 427.233, 52874.433 25/03/30,21:50:06,13,08,1, 12.0,1,1, 2.019, 10494.853, 427.306, 52874.413 25/03/30,21:50:06,14,08,1, 12.0,1,1, 2.019, 10494.854, 427.290, 52874.428 25/03/30,21:50:06,15,08,1, 12.0,1,1, 2.019, 10494.859, 427.288, 52874.366 25/03/30,21:50:06,16,08,1, 12.0,1,1, 2.019, 10494.857, 427.285, 52874.349 25/03/30,21:50:06,17,08,1, 12.0,1,1, 2.019, 10494.861, 427.281, 52874.412 25/03/30,21:50:06,18,08,1, 12.0,1,1, 2.019, 10494.872, 427.284, 52874.408 25/03/30,21:50:06,19,08,1, 12.0,1,1, 2.019, 10494.870, 427.274, 52874.371 25/03/30,21:50:07,00,08,1, 11.9,1,1, 2.017, 10494.866, 427.274, 52874.371 25/03/30,21:50:07,01,08,1, 11.9,1,1, 2.017, 10494.880, 427.280, 52874.391 25/03/30,21:50:07,02,08,1, 11.9,1,1, 2.017, 10494.872, 427.300, 52874.359 25/03/30,21:50:07,03,08,1, 11.9,1,1, 2.017, 10494.858, 427.289, 52874.372 25/03/30,21:50:07,04,08,1, 11.9,1,1, 2.017, 10494.865, 427.327, 52874.385 25/03/30,21:50:07,05,08,1, 11.9,1,1, 2.017, 10494.884, 427.314, 52874.406 25/03/30,21:50:07,06,08,1, 11.9,1,1, 2.017, 10494.870, 427.318, 52874.372 25/03/30,21:50:07,07,08,1, 11.9,1,1, 2.017, 10494.877, 427.302, 52874.353 25/03/30,21:50:07,08,08,1, 11.9,1,1, 2.017, 10494.881, 427.302, 52874.384 25/03/30,21:50:07,09,08,1, 11.9,1,1, 2.017, 10494.886, 427.309, 52874.388 25/03/30,21:50:07,10,08,1, 11.9,1,1, 2.017, 10494.888, 427.294, 52874.415 25/03/30,21:50:07,11,08,1, 11.9,1,1, 2.017, 10494.883, 427.288, 52874.403 25/03/30,21:50:07,12,08,1, 11.9,1,1, 2.017, 10494.888, 427.291, 52874.400 25/03/30,21:50:07,13,08,1, 11.9,1,1, 2.017, 10494.873, 427.310, 52874.430 25/03/30,21:50:07,14,08,1, 11.9,1,1, 2.017, 10494.877, 427.293, 52874.353 25/03/30,21:50:07,15,08,1, 11.9,1,1, 2.017, 10494.897, 427.310, 52874.370 25/03/30,21:50:07,16,08,1, 11.9,1,1, 2.017, 10494.896, 427.319, 52874.454 25/03/30,21:50:07,17,08,1, 11.9,1,1, 2.017, 10494.865, 427.318, 52874.433 25/03/30,21:50:07,18,08,1, 11.9,1,1, 2.017, 10494.905, 427.318, 52874.423 25/03/30,21:50:07,19,08,1, 11.9,1,1, 2.017, 10494.905, 427.323, 52874.385 25/03/30,21:50:08,00,07,1, 11.9,1,1, 2.021, 10494.900, 427.323, 52874.385 25/03/30,21:50:08,01,07,1, 11.9,1,1, 2.021, 10494.890, 427.332, 52874.472 25/03/30,21:50:08,02,07,1, 11.9,1,1, 2.021, 10494.890, 427.321, 52874.455 25/03/30,21:50:08,03,07,1, 11.9,1,1, 2.021, 10494.888, 427.309, 52874.419 25/03/30,21:50:08,04,07,1, 11.9,1,1, 2.021, 10494.914, 427.324, 52874.447 25/03/30,21:50:08,05,07,1, 11.9,1,1, 2.021, 10494.902, 427.330, 52874.400 25/03/30,21:50:08,06,07,1, 11.9,1,1, 2.021, 10494.901, 427.337, 52874.409 25/03/30,21:50:08,07,07,1, 11.9,1,1, 2.021, 10494.907, 427.306, 52874.322 25/03/30,21:50:08,08,07,1, 11.9,1,1, 2.021, 10494.895, 427.323, 52874.481 25/03/30,21:50:08,09,07,1, 11.9,1,1, 2.021, 10494.879, 427.338, 52874.448 25/03/30,21:50:08,10,07,1, 11.9,1,1, 2.021, 10494.879, 427.323, 52874.456 25/03/30,21:50:08,11,07,1, 11.9,1,1, 2.021, 10494.875, 427.338, 52874.460 25/03/30,21:50:08,12,07,1, 11.9,1,1, 2.021, 10494.902, 427.344, 52874.420 25/03/30,21:50:08,13,07,1, 11.9,1,1, 2.021, 10494.908, 427.347, 52874.390 25/03/30,21:50:08,14,07,1, 11.9,1,1, 2.021, 10494.899, 427.343, 52874.408 25/03/30,21:50:08,15,07,1, 11.9,1,1, 2.021, 10494.910, 427.359, 52874.413 25/03/30,21:50:08,16,07,1, 11.9,1,1, 2.021, 10494.914, 427.346, 52874.426 25/03/30,21:50:08,17,07,1, 11.9,1,1, 2.021, 10494.908, 427.334, 52874.396 25/03/30,21:50:08,18,07,1, 11.9,1,1, 2.021, 10494.910, 427.328, 52874.392 25/03/30,21:50:08,19,07,1, 11.9,1,1, 2.021, 10494.899, 427.349, 52874.435 25/03/30,21:50:09,00,07,1, 11.9,1,1, 2.020, 10494.891, 427.349, 52874.435 25/03/30,21:50:09,01,07,1, 11.9,1,1, 2.020, 10494.909, 427.348, 52874.429 25/03/30,21:50:09,02,07,1, 11.9,1,1, 2.020, 10494.907, 427.332, 52874.391 25/03/30,21:50:09,03,07,1, 11.9,1,1, 2.020, 10494.935, 427.339, 52874.428 25/03/30,21:50:09,04,07,1, 11.9,1,1, 2.020, 10494.925, 427.339, 52874.433 25/03/30,21:50:09,05,07,1, 11.9,1,1, 2.020, 10494.936, 427.359, 52874.409 25/03/30,21:50:09,06,07,1, 11.9,1,1, 2.020, 10494.945, 427.341, 52874.409 25/03/30,21:50:09,07,07,1, 11.9,1,1, 2.020, 10494.920, 427.366, 52874.468 25/03/30,21:50:09,08,07,1, 11.9,1,1, 2.020, 10494.921, 427.369, 52874.408 25/03/30,21:50:09,09,07,1, 11.9,1,1, 2.020, 10494.921, 427.348, 52874.392 25/03/30,21:50:09,10,07,1, 11.9,1,1, 2.020, 10494.920, 427.351, 52874.472 25/03/30,21:50:09,11,07,1, 11.9,1,1, 2.020, 10494.929, 427.365, 52874.439 25/03/30,21:50:09,12,07,1, 11.9,1,1, 2.020, 10494.942, 427.377, 52874.420 25/03/30,21:50:09,13,07,1, 11.9,1,1, 2.020, 10494.933, 427.385, 52874.457 25/03/30,21:50:09,14,07,1, 11.9,1,1, 2.020, 10494.938, 427.357, 52874.442 25/03/30,21:50:09,15,07,1, 11.9,1,1, 2.020, 10494.941, 427.364, 52874.433 25/03/30,21:50:09,16,07,1, 11.9,1,1, 2.020, 10494.961, 427.364, 52874.471 25/03/30,21:50:09,17,07,1, 11.9,1,1, 2.020, 10494.913, 427.383, 52874.513 25/03/30,21:50:09,18,07,1, 11.9,1,1, 2.020, 10494.970, 427.361, 52874.421 25/03/30,21:50:09,19,07,1, 11.9,1,1, 2.020, 10494.984, 427.380, 52874.373 25/03/30,21:50:10,00,08,1, 11.9,1,1, 2.017, 10494.983, 427.380, 52874.373 25/03/30,21:50:10,01,08,1, 11.9,1,1, 2.017, 10494.947, 427.351, 52874.402 25/03/30,21:50:10,02,08,1, 11.9,1,1, 2.017, 10494.957, 427.376, 52874.484 25/03/30,21:50:10,03,08,1, 11.9,1,1, 2.017, 10494.954, 427.383, 52874.448 25/03/30,21:50:10,04,08,1, 11.9,1,1, 2.017, 10494.965, 427.379, 52874.448 25/03/30,21:50:10,05,08,1, 11.9,1,1, 2.017, 10494.944, 427.374, 52874.412 25/03/30,21:50:10,06,08,1, 11.9,1,1, 2.017, 10494.945, 427.371, 52874.427 25/03/30,21:50:10,07,08,1, 11.9,1,1, 2.017, 10494.959, 427.384, 52874.406 25/03/30,21:50:10,08,08,1, 11.9,1,1, 2.017, 10494.983, 427.388, 52874.428 25/03/30,21:50:10,09,08,1, 11.9,1,1, 2.017, 10494.940, 427.378, 52874.453 25/03/30,21:50:10,10,08,1, 11.9,1,1, 2.017, 10494.970, 427.379, 52874.439 25/03/30,21:50:10,11,08,1, 11.9,1,1, 2.017, 10494.959, 427.388, 52874.435 25/03/30,21:50:10,12,08,1, 11.9,1,1, 2.017, 10494.949, 427.365, 52874.413 25/03/30,21:50:10,13,08,1, 11.9,1,1, 2.017, 10494.944, 427.387, 52874.414 25/03/30,21:50:10,14,08,1, 11.9,1,1, 2.017, 10494.939, 427.377, 52874.399 25/03/30,21:50:10,15,08,1, 11.9,1,1, 2.017, 10494.951, 427.368, 52874.470 25/03/30,21:50:10,16,08,1, 11.9,1,1, 2.017, 10494.954, 427.386, 52874.356 25/03/30,21:50:10,17,08,1, 11.9,1,1, 2.017, 10494.965, 427.391, 52874.424 25/03/30,21:50:10,18,08,1, 11.9,1,1, 2.017, 10494.956, 427.398, 52874.434 25/03/30,21:50:10,19,08,1, 11.9,1,1, 2.017, 10494.961, 427.407, 52874.402 25/03/30,21:50:11,00,07,1, 11.9,1,1, 2.020, 10494.958, 427.407, 52874.402 25/03/30,21:50:11,01,07,1, 11.9,1,1, 2.020, 10494.975, 427.391, 52874.441 25/03/30,21:50:11,02,07,1, 11.9,1,1, 2.020, 10494.976, 427.380, 52874.417 25/03/30,21:50:11,03,07,1, 11.9,1,1, 2.020, 10494.995, 427.398, 52874.449 25/03/30,21:50:11,04,07,1, 11.9,1,1, 2.020, 10494.991, 427.396, 52874.431 25/03/30,21:50:11,05,07,1, 11.9,1,1, 2.020, 10494.964, 427.402, 52874.378 25/03/30,21:50:11,06,07,1, 11.9,1,1, 2.020, 10494.988, 427.385, 52874.391 25/03/30,21:50:11,07,07,1, 11.9,1,1, 2.020, 10494.976, 427.405, 52874.391 25/03/30,21:50:11,08,07,1, 11.9,1,1, 2.020, 10494.991, 427.401, 52874.361 25/03/30,21:50:11,09,07,1, 11.9,1,1, 2.020, 10494.986, 427.392, 52874.425 25/03/30,21:50:11,10,07,1, 11.9,1,1, 2.020, 10494.972, 427.421, 52874.443 25/03/30,21:50:11,11,07,1, 11.9,1,1, 2.020, 10494.978, 427.414, 52874.473 25/03/30,21:50:11,12,07,1, 11.9,1,1, 2.020, 10494.988, 427.396, 52874.422 25/03/30,21:50:11,13,07,1, 11.9,1,1, 2.020, 10494.983, 427.407, 52874.469 25/03/30,21:50:11,14,07,1, 11.9,1,1, 2.020, 10494.985, 427.428, 52874.408 25/03/30,21:50:11,15,07,1, 11.9,1,1, 2.020, 10494.993, 427.431, 52874.427 25/03/30,21:50:11,16,07,1, 11.9,1,1, 2.020, 10494.992, 427.422, 52874.470 25/03/30,21:50:11,17,07,1, 11.9,1,1, 2.020, 10494.982, 427.414, 52874.460 25/03/30,21:50:11,18,07,1, 11.9,1,1, 2.020, 10494.998, 427.424, 52874.432 25/03/30,21:50:11,19,07,1, 11.9,1,1, 2.020, 10494.987, 427.433, 52874.397 25/03/30,21:50:12,00,07,1, 11.9,1,1, 2.023, 10494.983, 427.433, 52874.397 25/03/30,21:50:12,01,07,1, 11.9,1,1, 2.023, 10494.983, 427.418, 52874.461 25/03/30,21:50:12,02,07,1, 11.9,1,1, 2.023, 10494.979, 427.406, 52874.422 25/03/30,21:50:12,03,07,1, 11.9,1,1, 2.023, 10494.992, 427.409, 52874.456 25/03/30,21:50:12,04,07,1, 11.9,1,1, 2.023, 10495.010, 427.416, 52874.435 25/03/30,21:50:12,05,07,1, 11.9,1,1, 2.023, 10494.985, 427.398, 52874.470 25/03/30,21:50:12,06,07,1, 11.9,1,1, 2.023, 10494.982, 427.398, 52874.455 25/03/30,21:50:12,07,07,1, 11.9,1,1, 2.023, 10495.002, 427.425, 52874.457 25/03/30,21:50:12,08,07,1, 11.9,1,1, 2.023, 10495.005, 427.421, 52874.417 25/03/30,21:50:12,09,07,1, 11.9,1,1, 2.023, 10494.985, 427.421, 52874.425 25/03/30,21:50:12,10,07,1, 11.9,1,1, 2.023, 10495.000, 427.425, 52874.386 25/03/30,21:50:12,11,07,1, 11.9,1,1, 2.023, 10494.999, 427.420, 52874.446 25/03/30,21:50:12,12,07,1, 11.9,1,1, 2.023, 10494.990, 427.431, 52874.491 25/03/30,21:50:12,13,07,1, 11.9,1,1, 2.023, 10495.029, 427.456, 52874.429 25/03/30,21:50:12,14,07,1, 11.9,1,1, 2.023, 10495.001, 427.455, 52874.453 25/03/30,21:50:12,15,07,1, 11.9,1,1, 2.023, 10495.025, 427.454, 52874.500 25/03/30,21:50:12,16,07,1, 11.9,1,1, 2.023, 10495.038, 427.428, 52874.463 25/03/30,21:50:12,17,07,1, 11.9,1,1, 2.023, 10495.011, 427.452, 52874.468 25/03/30,21:50:12,18,07,1, 11.9,1,1, 2.023, 10495.031, 427.445, 52874.292 25/03/30,21:50:12,19,07,1, 11.9,1,1, 2.023, 10495.007, 427.429, 52874.534 25/03/30,21:50:13,00,08,1, 11.9,1,1, 2.021, 10495.000, 427.429, 52874.534 25/03/30,21:50:13,01,08,1, 11.9,1,1, 2.021, 10495.040, 427.452, 52874.470 25/03/30,21:50:13,02,08,1, 11.9,1,1, 2.021, 10495.027, 427.446, 52874.384 25/03/30,21:50:13,03,08,1, 11.9,1,1, 2.021, 10495.092, 427.443, 52874.319 25/03/30,21:50:13,04,08,1, 11.9,1,1, 2.021, 10495.043, 427.458, 52874.459 25/03/30,21:50:13,05,08,1, 11.9,1,1, 2.021, 10495.057, 427.462, 52874.454 25/03/30,21:50:13,06,08,1, 11.9,1,1, 2.021, 10495.035, 427.448, 52874.465 25/03/30,21:50:13,07,08,1, 11.9,1,1, 2.021, 10495.045, 427.460, 52874.438 25/03/30,21:50:13,08,08,1, 11.9,1,1, 2.021, 10495.034, 427.458, 52874.406 25/03/30,21:50:13,09,08,1, 11.9,1,1, 2.021, 10495.035, 427.456, 52874.414 25/03/30,21:50:13,10,08,1, 11.9,1,1, 2.021, 10495.022, 427.478, 52874.390 25/03/30,21:50:13,11,08,1, 11.9,1,1, 2.021, 10495.015, 427.450, 52874.415 25/03/30,21:50:13,12,08,1, 11.9,1,1, 2.021, 10495.030, 427.452, 52874.380 25/03/30,21:50:13,13,08,1, 11.9,1,1, 2.021, 10495.039, 427.475, 52874.455 25/03/30,21:50:13,14,08,1, 11.9,1,1, 2.021, 10495.041, 427.489, 52874.502 25/03/30,21:50:13,15,08,1, 11.9,1,1, 2.021, 10495.046, 427.457, 52874.446 25/03/30,21:50:13,16,08,1, 11.9,1,1, 2.021, 10495.025, 427.500, 52874.392 25/03/30,21:50:13,17,08,1, 11.9,1,1, 2.021, 10495.048, 427.478, 52874.445 25/03/30,21:50:13,18,08,1, 11.9,1,1, 2.021, 10495.029, 427.493, 52874.492 25/03/30,21:50:13,19,08,1, 11.9,1,1, 2.021, 10495.061, 427.496, 52874.457 25/03/30,21:50:14,00,08,1, 11.9,1,1, 2.020, 10495.058, 427.496, 52874.457 25/03/30,21:50:14,01,08,1, 11.9,1,1, 2.020, 10495.050, 427.509, 52874.482 25/03/30,21:50:14,02,08,1, 11.9,1,1, 2.020, 10495.063, 427.484, 52874.453 25/03/30,21:50:14,03,08,1, 11.9,1,1, 2.020, 10495.044, 427.493, 52874.455 25/03/30,21:50:14,04,08,1, 11.9,1,1, 2.020, 10495.068, 427.495, 52874.424 25/03/30,21:50:14,05,08,1, 11.9,1,1, 2.020, 10495.088, 427.482, 52874.447 25/03/30,21:50:14,06,08,1, 11.9,1,1, 2.020, 10495.044, 427.507, 52874.428 25/03/30,21:50:14,07,08,1, 11.9,1,1, 2.020, 10495.072, 427.482, 52874.438 25/03/30,21:50:14,08,08,1, 11.9,1,1, 2.020, 10495.063, 427.483, 52874.468 25/03/30,21:50:14,09,08,1, 11.9,1,1, 2.020, 10495.051, 427.474, 52874.515 25/03/30,21:50:14,10,08,1, 11.9,1,1, 2.020, 10495.077, 427.502, 52874.450 25/03/30,21:50:14,11,08,1, 11.9,1,1, 2.020, 10495.046, 427.509, 52874.484 25/03/30,21:50:14,12,08,1, 11.9,1,1, 2.020, 10495.068, 427.507, 52874.402 25/03/30,21:50:14,13,08,1, 11.9,1,1, 2.020, 10495.067, 427.490, 52874.435 25/03/30,21:50:14,14,08,1, 11.9,1,1, 2.020, 10495.072, 427.502, 52874.395 25/03/30,21:50:14,15,08,1, 11.9,1,1, 2.020, 10495.058, 427.514, 52874.470 25/03/30,21:50:14,16,08,1, 11.9,1,1, 2.020, 10495.079, 427.485, 52874.448 25/03/30,21:50:14,17,08,1, 11.9,1,1, 2.020, 10495.068, 427.509, 52874.456 25/03/30,21:50:14,18,08,1, 11.9,1,1, 2.020, 10495.076, 427.515, 52874.505 25/03/30,21:50:14,19,08,1, 11.9,1,1, 2.020, 10495.083, 427.543, 52874.529 25/03/30,21:50:15,00,08,1, 12.0,1,1, 2.015, 10495.075, 427.543, 52874.529 25/03/30,21:50:15,01,08,1, 12.0,1,1, 2.015, 10495.069, 427.512, 52874.435 25/03/30,21:50:15,02,08,1, 12.0,1,1, 2.015, 10495.087, 427.531, 52874.456 25/03/30,21:50:15,03,08,1, 12.0,1,1, 2.015, 10495.075, 427.518, 52874.456 25/03/30,21:50:15,04,08,1, 12.0,1,1, 2.015, 10495.066, 427.510, 52874.489 25/03/30,21:50:15,05,08,1, 12.0,1,1, 2.015, 10495.091, 427.518, 52874.454 25/03/30,21:50:15,06,08,1, 12.0,1,1, 2.015, 10495.096, 427.533, 52874.469 25/03/30,21:50:15,07,08,1, 12.0,1,1, 2.015, 10495.086, 427.516, 52874.467 25/03/30,21:50:15,08,08,1, 12.0,1,1, 2.015, 10495.098, 427.501, 52874.479 25/03/30,21:50:15,09,08,1, 12.0,1,1, 2.015, 10495.082, 427.523, 52874.476 25/03/30,21:50:15,10,08,1, 12.0,1,1, 2.015, 10495.079, 427.536, 52874.472 25/03/30,21:50:15,11,08,1, 12.0,1,1, 2.015, 10495.072, 427.542, 52874.499 25/03/30,21:50:15,12,08,1, 12.0,1,1, 2.015, 10495.084, 427.529, 52874.477 25/03/30,21:50:15,13,08,1, 12.0,1,1, 2.015, 10495.108, 427.527, 52874.430 25/03/30,21:50:15,14,08,1, 12.0,1,1, 2.015, 10495.104, 427.512, 52874.382 25/03/30,21:50:15,15,08,1, 12.0,1,1, 2.015, 10495.082, 427.524, 52874.514 25/03/30,21:50:15,16,08,1, 12.0,1,1, 2.015, 10495.081, 427.531, 52874.503 25/03/30,21:50:15,17,08,1, 12.0,1,1, 2.015, 10495.082, 427.528, 52874.434 25/03/30,21:50:15,18,08,1, 12.0,1,1, 2.015, 10495.111, 427.516, 52874.412 25/03/30,21:50:15,19,08,1, 12.0,1,1, 2.015, 10495.098, 427.541, 52874.487 25/03/30,21:50:16,00,08,1, 11.9,1,1, 2.015, 10495.092, 427.541, 52874.487 25/03/30,21:50:16,01,08,1, 11.9,1,1, 2.015, 10495.093, 427.551, 52874.435 25/03/30,21:50:16,02,08,1, 11.9,1,1, 2.015, 10495.107, 427.554, 52874.465 25/03/30,21:50:16,03,08,1, 11.9,1,1, 2.015, 10495.114, 427.541, 52874.490 25/03/30,21:50:16,04,08,1, 11.9,1,1, 2.015, 10495.107, 427.540, 52874.489 25/03/30,21:50:16,05,08,1, 11.9,1,1, 2.015, 10495.093, 427.548, 52874.473 25/03/30,21:50:16,06,08,1, 11.9,1,1, 2.015, 10495.111, 427.548, 52874.507 25/03/30,21:50:16,07,08,1, 11.9,1,1, 2.015, 10495.113, 427.547, 52874.463 25/03/30,21:50:16,08,08,1, 11.9,1,1, 2.015, 10495.111, 427.559, 52874.494 25/03/30,21:50:16,09,08,1, 11.9,1,1, 2.015, 10495.123, 427.544, 52874.513 25/03/30,21:50:16,10,08,1, 11.9,1,1, 2.015, 10495.121, 427.542, 52874.431 25/03/30,21:50:16,11,08,1, 11.9,1,1, 2.015, 10495.126, 427.556, 52874.475 25/03/30,21:50:16,12,08,1, 11.9,1,1, 2.015, 10495.116, 427.555, 52874.431 25/03/30,21:50:16,13,08,1, 11.9,1,1, 2.015, 10495.138, 427.548, 52874.414 25/03/30,21:50:16,14,08,1, 11.9,1,1, 2.015, 10495.121, 427.558, 52874.490 25/03/30,21:50:16,15,08,1, 11.9,1,1, 2.015, 10495.117, 427.558, 52874.449 25/03/30,21:50:16,16,08,1, 11.9,1,1, 2.015, 10495.099, 427.562, 52874.394 25/03/30,21:50:16,17,08,1, 11.9,1,1, 2.015, 10495.130, 427.574, 52874.489 25/03/30,21:50:16,18,08,1, 11.9,1,1, 2.015, 10495.138, 427.591, 52874.428 25/03/30,21:50:16,19,08,1, 11.9,1,1, 2.015, 10495.137, 427.565, 52874.396 25/03/30,21:50:17,00,08,1, 11.9,1,1, 2.021, 10495.133, 427.565, 52874.396 25/03/30,21:50:17,01,08,1, 11.9,1,1, 2.021, 10495.143, 427.583, 52874.487 25/03/30,21:50:17,02,08,1, 11.9,1,1, 2.021, 10495.114, 427.563, 52874.470 25/03/30,21:50:17,03,08,1, 11.9,1,1, 2.021, 10495.161, 427.562, 52874.500 25/03/30,21:50:17,04,08,1, 11.9,1,1, 2.021, 10495.147, 427.562, 52874.387 25/03/30,21:50:17,05,08,1, 11.9,1,1, 2.021, 10495.166, 427.555, 52874.407 25/03/30,21:50:17,06,08,1, 11.9,1,1, 2.021, 10495.138, 427.553, 52874.501 25/03/30,21:50:17,07,08,1, 11.9,1,1, 2.021, 10495.147, 427.574, 52874.465 25/03/30,21:50:17,08,08,1, 11.9,1,1, 2.021, 10495.161, 427.548, 52874.481 25/03/30,21:50:17,09,08,1, 11.9,1,1, 2.021, 10495.137, 427.566, 52874.442 25/03/30,21:50:17,10,08,1, 11.9,1,1, 2.021, 10495.153, 427.563, 52874.518 25/03/30,21:50:17,11,08,1, 11.9,1,1, 2.021, 10495.162, 427.554, 52874.409 25/03/30,21:50:17,12,08,1, 11.9,1,1, 2.021, 10495.165, 427.571, 52874.501 25/03/30,21:50:17,13,08,1, 11.9,1,1, 2.021, 10495.137, 427.554, 52874.408 25/03/30,21:50:17,14,08,1, 11.9,1,1, 2.021, 10495.176, 427.577, 52874.517 25/03/30,21:50:17,15,08,1, 11.9,1,1, 2.021, 10495.161, 427.579, 52874.510 25/03/30,21:50:17,16,08,1, 11.9,1,1, 2.021, 10495.159, 427.568, 52874.450 25/03/30,21:50:17,17,08,1, 11.9,1,1, 2.021, 10495.179, 427.552, 52874.365 25/03/30,21:50:17,18,08,1, 11.9,1,1, 2.021, 10495.168, 427.571, 52874.470 25/03/30,21:50:17,19,08,1, 11.9,1,1, 2.021, 10495.171, 427.553, 52874.374 25/03/30,21:50:18,00,08,1, 11.8,1,1, 2.025, 10495.167, 427.553, 52874.374 25/03/30,21:50:18,01,08,1, 11.8,1,1, 2.025, 10495.181, 427.558, 52874.384 25/03/30,21:50:18,02,08,1, 11.8,1,1, 2.025, 10495.181, 427.562, 52874.477 25/03/30,21:50:18,03,08,1, 11.8,1,1, 2.025, 10495.177, 427.583, 52874.436 25/03/30,21:50:18,04,08,1, 11.8,1,1, 2.025, 10495.179, 427.587, 52874.530 25/03/30,21:50:18,05,08,1, 11.8,1,1, 2.025, 10495.186, 427.562, 52874.448 25/03/30,21:50:18,06,08,1, 11.8,1,1, 2.025, 10495.174, 427.589, 52874.485 25/03/30,21:50:18,07,08,1, 11.8,1,1, 2.025, 10495.182, 427.562, 52874.514 25/03/30,21:50:18,08,08,1, 11.8,1,1, 2.025, 10495.188, 427.587, 52874.499 25/03/30,21:50:18,09,08,1, 11.8,1,1, 2.025, 10495.182, 427.569, 52874.465 25/03/30,21:50:18,10,08,1, 11.8,1,1, 2.025, 10495.181, 427.600, 52874.506 25/03/30,21:50:18,11,08,1, 11.8,1,1, 2.025, 10495.174, 427.591, 52874.513 25/03/30,21:50:18,12,08,1, 11.8,1,1, 2.025, 10495.176, 427.584, 52874.441 25/03/30,21:50:18,13,08,1, 11.8,1,1, 2.025, 10495.197, 427.577, 52874.513 25/03/30,21:50:18,14,08,1, 11.8,1,1, 2.025, 10495.178, 427.595, 52874.469 25/03/30,21:50:18,15,08,1, 11.8,1,1, 2.025, 10495.205, 427.605, 52874.464 25/03/30,21:50:18,16,08,1, 11.8,1,1, 2.025, 10495.217, 427.591, 52874.437 25/03/30,21:50:18,17,08,1, 11.8,1,1, 2.025, 10495.201, 427.609, 52874.492 25/03/30,21:50:18,18,08,1, 11.8,1,1, 2.025, 10495.185, 427.616, 52874.501 25/03/30,21:50:18,19,08,1, 11.8,1,1, 2.025, 10495.204, 427.598, 52874.437 25/03/30,21:50:19,00,08,1, 11.9,1,1, 2.017, 10495.200, 427.598, 52874.437 25/03/30,21:50:19,01,08,1, 11.9,1,1, 2.017, 10495.153, 427.608, 52874.469 25/03/30,21:50:19,02,08,1, 11.9,1,1, 2.017, 10495.194, 427.588, 52874.511 25/03/30,21:50:19,03,08,1, 11.9,1,1, 2.017, 10495.210, 427.606, 52874.499 25/03/30,21:50:19,04,08,1, 11.9,1,1, 2.017, 10495.193, 427.600, 52874.514 25/03/30,21:50:19,05,08,1, 11.9,1,1, 2.017, 10495.203, 427.607, 52874.489 25/03/30,21:50:19,06,08,1, 11.9,1,1, 2.017, 10495.217, 427.617, 52874.478 25/03/30,21:50:19,07,08,1, 11.9,1,1, 2.017, 10495.214, 427.619, 52874.447 25/03/30,21:50:19,08,08,1, 11.9,1,1, 2.017, 10495.213, 427.614, 52874.472 25/03/30,21:50:19,09,08,1, 11.9,1,1, 2.017, 10495.199, 427.631, 52874.567 25/03/30,21:50:19,10,08,1, 11.9,1,1, 2.017, 10495.205, 427.619, 52874.458 25/03/30,21:50:19,11,08,1, 11.9,1,1, 2.017, 10495.199, 427.618, 52874.541 25/03/30,21:50:19,12,08,1, 11.9,1,1, 2.017, 10495.206, 427.618, 52874.458 25/03/30,21:50:19,13,08,1, 11.9,1,1, 2.017, 10495.222, 427.626, 52874.503 25/03/30,21:50:19,14,08,1, 11.9,1,1, 2.017, 10495.217, 427.604, 52874.476 25/03/30,21:50:19,15,08,1, 11.9,1,1, 2.017, 10495.213, 427.634, 52874.524 25/03/30,21:50:19,16,08,1, 11.9,1,1, 2.017, 10495.203, 427.613, 52874.477 25/03/30,21:50:19,17,08,1, 11.9,1,1, 2.017, 10495.221, 427.616, 52874.475 25/03/30,21:50:19,18,08,1, 11.9,1,1, 2.017, 10495.207, 427.626, 52874.452 25/03/30,21:50:19,19,08,1, 11.9,1,1, 2.017, 10495.182, 427.615, 52874.318 25/03/30,21:50:20,00,08,1, 11.9,1,1, 2.021, 10495.175, 427.615, 52874.318 25/03/30,21:50:20,01,08,1, 11.9,1,1, 2.021, 10495.262, 427.649, 52874.514 25/03/30,21:50:20,02,08,1, 11.9,1,1, 2.021, 10495.207, 427.632, 52874.487 25/03/30,21:50:20,03,08,1, 11.9,1,1, 2.021, 10495.231, 427.624, 52874.441 25/03/30,21:50:20,04,08,1, 11.9,1,1, 2.021, 10495.222, 427.651, 52874.506 25/03/30,21:50:20,05,08,1, 11.9,1,1, 2.021, 10495.219, 427.657, 52874.506 25/03/30,21:50:20,06,08,1, 11.9,1,1, 2.021, 10495.250, 427.647, 52874.494 25/03/30,21:50:20,07,08,1, 11.9,1,1, 2.021, 10495.228, 427.644, 52874.516 25/03/30,21:50:20,08,08,1, 11.9,1,1, 2.021, 10495.243, 427.632, 52874.513 25/03/30,21:50:20,09,08,1, 11.9,1,1, 2.021, 10495.218, 427.644, 52874.562 25/03/30,21:50:20,10,08,1, 11.9,1,1, 2.021, 10495.226, 427.648, 52874.456 25/03/30,21:50:20,11,08,1, 11.9,1,1, 2.021, 10495.218, 427.634, 52874.560 25/03/30,21:50:20,12,08,1, 11.9,1,1, 2.021, 10495.237, 427.630, 52874.463 25/03/30,21:50:20,13,08,1, 11.9,1,1, 2.021, 10495.250, 427.644, 52874.405 25/03/30,21:50:20,14,08,1, 11.9,1,1, 2.021, 10495.252, 427.641, 52874.622 25/03/30,21:50:20,15,08,1, 11.9,1,1, 2.021, 10495.248, 427.675, 52874.526 25/03/30,21:50:20,16,08,1, 11.9,1,1, 2.021, 10495.247, 427.646, 52874.522 25/03/30,21:50:20,17,08,1, 11.9,1,1, 2.021, 10495.251, 427.632, 52874.513 25/03/30,21:50:20,18,08,1, 11.9,1,1, 2.021, 10495.255, 427.668, 52874.464 25/03/30,21:50:20,19,08,1, 11.9,1,1, 2.021, 10495.250, 427.651, 52874.540 25/03/30,21:50:21,00,08,1, 11.9,1,1, 2.021, 10495.242, 427.651, 52874.540 25/03/30,21:50:21,01,08,1, 11.9,1,1, 2.021, 10495.242, 427.676, 52874.456 25/03/30,21:50:21,02,08,1, 11.9,1,1, 2.021, 10495.231, 427.646, 52874.514 25/03/30,21:50:21,03,08,1, 11.9,1,1, 2.021, 10495.225, 427.658, 52874.564 25/03/30,21:50:21,04,08,1, 11.9,1,1, 2.021, 10495.248, 427.678, 52874.580 25/03/30,21:50:21,05,08,1, 11.9,1,1, 2.021, 10495.247, 427.671, 52874.491 25/03/30,21:50:21,06,08,1, 11.9,1,1, 2.021, 10495.249, 427.665, 52874.480 25/03/30,21:50:21,07,08,1, 11.9,1,1, 2.021, 10495.252, 427.660, 52874.517 25/03/30,21:50:21,08,08,1, 11.9,1,1, 2.021, 10495.259, 427.676, 52874.473 25/03/30,21:50:21,09,08,1, 11.9,1,1, 2.021, 10495.256, 427.665, 52874.531 25/03/30,21:50:21,10,08,1, 11.9,1,1, 2.021, 10495.259, 427.685, 52874.536 25/03/30,21:50:21,11,08,1, 11.9,1,1, 2.021, 10495.267, 427.678, 52874.472 25/03/30,21:50:21,12,08,1, 11.9,1,1, 2.021, 10495.251, 427.682, 52874.518 25/03/30,21:50:21,13,08,1, 11.9,1,1, 2.021, 10495.268, 427.683, 52874.501 25/03/30,21:50:21,14,08,1, 11.9,1,1, 2.021, 10495.273, 427.689, 52874.517 25/03/30,21:50:21,15,08,1, 11.9,1,1, 2.021, 10495.270, 427.672, 52874.476 25/03/30,21:50:21,16,08,1, 11.9,1,1, 2.021, 10495.265, 427.678, 52874.490 25/03/30,21:50:21,17,08,1, 11.9,1,1, 2.021, 10495.274, 427.677, 52874.476 25/03/30,21:50:21,18,08,1, 11.9,1,1, 2.021, 10495.268, 427.679, 52874.515 25/03/30,21:50:21,19,08,1, 11.9,1,1, 2.021, 10495.279, 427.674, 52874.524 25/03/30,21:50:22,00,07,1, 12.0,1,1, 2.017, 10495.275, 427.674, 52874.524 25/03/30,21:50:22,01,07,1, 12.0,1,1, 2.017, 10495.257, 427.704, 52874.563 25/03/30,21:50:22,02,07,1, 12.0,1,1, 2.017, 10495.275, 427.654, 52874.489 25/03/30,21:50:22,03,07,1, 12.0,1,1, 2.017, 10495.256, 427.686, 52874.604 25/03/30,21:50:22,04,07,1, 12.0,1,1, 2.017, 10495.279, 427.688, 52874.535 25/03/30,21:50:22,05,07,1, 12.0,1,1, 2.017, 10495.271, 427.685, 52874.481 25/03/30,21:50:22,06,07,1, 12.0,1,1, 2.017, 10495.272, 427.692, 52874.517 25/03/30,21:50:22,07,07,1, 12.0,1,1, 2.017, 10495.293, 427.688, 52874.504 25/03/30,21:50:22,08,07,1, 12.0,1,1, 2.017, 10495.265, 427.700, 52874.534 25/03/30,21:50:22,09,07,1, 12.0,1,1, 2.017, 10495.278, 427.688, 52874.519 25/03/30,21:50:22,10,07,1, 12.0,1,1, 2.017, 10495.287, 427.651, 52874.451 25/03/30,21:50:22,11,07,1, 12.0,1,1, 2.017, 10495.289, 427.687, 52874.404 25/03/30,21:50:22,12,07,1, 12.0,1,1, 2.017, 10495.290, 427.702, 52874.531 25/03/30,21:50:22,13,07,1, 12.0,1,1, 2.017, 10495.281, 427.680, 52874.469 25/03/30,21:50:22,14,07,1, 12.0,1,1, 2.017, 10495.312, 427.698, 52874.521 25/03/30,21:50:22,15,07,1, 12.0,1,1, 2.017, 10495.269, 427.693, 52874.513 25/03/30,21:50:22,16,07,1, 12.0,1,1, 2.017, 10495.299, 427.719, 52874.499 25/03/30,21:50:22,17,07,1, 12.0,1,1, 2.017, 10495.296, 427.709, 52874.464 25/03/30,21:50:22,18,07,1, 12.0,1,1, 2.017, 10495.309, 427.708, 52874.471 25/03/30,21:50:22,19,07,1, 12.0,1,1, 2.017, 10495.301, 427.692, 52874.460 25/03/30,21:50:23,00,08,1, 11.9,1,1, 2.017, 10495.300, 427.692, 52874.460 25/03/30,21:50:23,01,08,1, 11.9,1,1, 2.017, 10495.294, 427.728, 52874.483 25/03/30,21:50:23,02,08,1, 11.9,1,1, 2.017, 10495.314, 427.725, 52874.507 25/03/30,21:50:23,03,08,1, 11.9,1,1, 2.017, 10495.297, 427.743, 52874.481 25/03/30,21:50:23,04,08,1, 11.9,1,1, 2.017, 10495.287, 427.729, 52874.508 25/03/30,21:50:23,05,08,1, 11.9,1,1, 2.017, 10495.318, 427.730, 52874.463 25/03/30,21:50:23,06,08,1, 11.9,1,1, 2.017, 10495.295, 427.711, 52874.434 25/03/30,21:50:23,07,08,1, 11.9,1,1, 2.017, 10495.302, 427.718, 52874.475 25/03/30,21:50:23,08,08,1, 11.9,1,1, 2.017, 10495.285, 427.720, 52874.448 25/03/30,21:50:23,09,08,1, 11.9,1,1, 2.017, 10495.304, 427.754, 52874.575 25/03/30,21:50:23,10,08,1, 11.9,1,1, 2.017, 10495.321, 427.728, 52874.523 25/03/30,21:50:23,11,08,1, 11.9,1,1, 2.017, 10495.310, 427.699, 52874.469 25/03/30,21:50:23,12,08,1, 11.9,1,1, 2.017, 10495.328, 427.717, 52874.474 25/03/30,21:50:23,13,08,1, 11.9,1,1, 2.017, 10495.276, 427.731, 52874.530 25/03/30,21:50:23,14,08,1, 11.9,1,1, 2.017, 10495.295, 427.713, 52874.468 25/03/30,21:50:23,15,08,1, 11.9,1,1, 2.017, 10495.308, 427.716, 52874.466 25/03/30,21:50:23,16,08,1, 11.9,1,1, 2.017, 10495.324, 427.733, 52874.554 25/03/30,21:50:23,17,08,1, 11.9,1,1, 2.017, 10495.313, 427.740, 52874.572 25/03/30,21:50:23,18,08,1, 11.9,1,1, 2.017, 10495.321, 427.746, 52874.504 25/03/30,21:50:23,19,08,1, 11.9,1,1, 2.017, 10495.325, 427.751, 52874.533 25/03/30,21:50:24,00,08,1, 11.9,1,1, 2.017, 10495.325, 427.751, 52874.533 25/03/30,21:50:24,01,08,1, 11.9,1,1, 2.017, 10495.314, 427.731, 52874.471 25/03/30,21:50:24,02,08,1, 11.9,1,1, 2.017, 10495.314, 427.738, 52874.462 25/03/30,21:50:24,03,08,1, 11.9,1,1, 2.017, 10495.315, 427.729, 52874.458 25/03/30,21:50:24,04,08,1, 11.9,1,1, 2.017, 10495.330, 427.756, 52874.441 25/03/30,21:50:24,05,08,1, 11.9,1,1, 2.017, 10495.313, 427.739, 52874.432 25/03/30,21:50:24,06,08,1, 11.9,1,1, 2.017, 10495.333, 427.738, 52874.537 25/03/30,21:50:24,07,08,1, 11.9,1,1, 2.017, 10495.321, 427.738, 52874.475 25/03/30,21:50:24,08,08,1, 11.9,1,1, 2.017, 10495.339, 427.724, 52874.464 25/03/30,21:50:24,09,08,1, 11.9,1,1, 2.017, 10495.311, 427.734, 52874.502 25/03/30,21:50:24,10,08,1, 11.9,1,1, 2.017, 10495.339, 427.762, 52874.527 25/03/30,21:50:24,11,08,1, 11.9,1,1, 2.017, 10495.328, 427.747, 52874.546 25/03/30,21:50:24,12,08,1, 11.9,1,1, 2.017, 10495.315, 427.739, 52874.575 25/03/30,21:50:24,13,08,1, 11.9,1,1, 2.017, 10495.318, 427.744, 52874.536 25/03/30,21:50:24,14,08,1, 11.9,1,1, 2.017, 10495.326, 427.751, 52874.505 25/03/30,21:50:24,15,08,1, 11.9,1,1, 2.017, 10495.337, 427.741, 52874.552 25/03/30,21:50:24,16,08,1, 11.9,1,1, 2.017, 10495.336, 427.748, 52874.526 25/03/30,21:50:24,17,08,1, 11.9,1,1, 2.017, 10495.316, 427.751, 52874.541 25/03/30,21:50:24,18,08,1, 11.9,1,1, 2.017, 10495.318, 427.748, 52874.512 25/03/30,21:50:24,19,08,1, 11.9,1,1, 2.017, 10495.330, 427.763, 52874.483 25/03/30,21:50:25,00,08,1, 12.0,1,1, 2.020, 10495.325, 427.763, 52874.483 25/03/30,21:50:25,01,08,1, 12.0,1,1, 2.020, 10495.335, 427.778, 52874.557 25/03/30,21:50:25,02,08,1, 12.0,1,1, 2.020, 10495.338, 427.786, 52874.566 25/03/30,21:50:25,03,08,1, 12.0,1,1, 2.020, 10495.340, 427.780, 52874.789 25/03/30,21:50:25,04,08,1, 12.0,1,1, 2.020, 10495.374, 427.769, 52874.476 25/03/30,21:50:25,05,08,1, 12.0,1,1, 2.020, 10495.387, 427.764, 52874.465 25/03/30,21:50:25,06,08,1, 12.0,1,1, 2.020, 10495.365, 427.766, 52874.490 25/03/30,21:50:25,07,08,1, 12.0,1,1, 2.020, 10495.371, 427.759, 52874.518 25/03/30,21:50:25,08,08,1, 12.0,1,1, 2.020, 10495.362, 427.780, 52874.582 25/03/30,21:50:25,09,08,1, 12.0,1,1, 2.020, 10495.369, 427.757, 52874.491 25/03/30,21:50:25,10,08,1, 12.0,1,1, 2.020, 10495.330, 427.790, 52874.490 25/03/30,21:50:25,11,08,1, 12.0,1,1, 2.020, 10495.356, 427.761, 52874.491 25/03/30,21:50:25,12,08,1, 12.0,1,1, 2.020, 10495.360, 427.768, 52874.538 25/03/30,21:50:25,13,08,1, 12.0,1,1, 2.020, 10495.360, 427.764, 52874.587 25/03/30,21:50:25,14,08,1, 12.0,1,1, 2.020, 10495.370, 427.750, 52874.561 25/03/30,21:50:25,15,08,1, 12.0,1,1, 2.020, 10495.367, 427.779, 52874.588 25/03/30,21:50:25,16,08,1, 12.0,1,1, 2.020, 10495.380, 427.751, 52874.469 25/03/30,21:50:25,17,08,1, 12.0,1,1, 2.020, 10495.346, 427.760, 52874.503 25/03/30,21:50:25,18,08,1, 12.0,1,1, 2.020, 10495.372, 427.755, 52874.493 25/03/30,21:50:25,19,08,1, 12.0,1,1, 2.020, 10495.375, 427.774, 52874.528 25/03/30,21:50:26,00,08,1, 11.9,1,1, 2.017, 10495.367, 427.774, 52874.528 25/03/30,21:50:26,01,08,1, 11.9,1,1, 2.017, 10495.354, 427.787, 52874.561 25/03/30,21:50:26,02,08,1, 11.9,1,1, 2.017, 10495.355, 427.784, 52874.540 25/03/30,21:50:26,03,08,1, 11.9,1,1, 2.017, 10495.354, 427.802, 52874.568 25/03/30,21:50:26,04,08,1, 11.9,1,1, 2.017, 10495.336, 427.792, 52874.527 25/03/30,21:50:26,05,08,1, 11.9,1,1, 2.017, 10495.361, 427.791, 52874.539 25/03/30,21:50:26,06,08,1, 11.9,1,1, 2.017, 10495.376, 427.795, 52874.585 25/03/30,21:50:26,07,08,1, 11.9,1,1, 2.017, 10495.369, 427.789, 52874.581 25/03/30,21:50:26,08,08,1, 11.9,1,1, 2.017, 10495.402, 427.807, 52874.537 25/03/30,21:50:26,09,08,1, 11.9,1,1, 2.017, 10495.364, 427.787, 52874.553 25/03/30,21:50:26,10,08,1, 11.9,1,1, 2.017, 10495.389, 427.795, 52874.538 25/03/30,21:50:26,11,08,1, 11.9,1,1, 2.017, 10495.365, 427.785, 52874.568 25/03/30,21:50:26,12,08,1, 11.9,1,1, 2.017, 10495.381, 427.780, 52874.482 25/03/30,21:50:26,13,08,1, 11.9,1,1, 2.017, 10495.368, 427.787, 52874.622 25/03/30,21:50:26,14,08,1, 11.9,1,1, 2.017, 10495.379, 427.768, 52874.516 25/03/30,21:50:26,15,08,1, 11.9,1,1, 2.017, 10495.400, 427.808, 52874.513 25/03/30,21:50:26,16,08,1, 11.9,1,1, 2.017, 10495.382, 427.799, 52874.563 25/03/30,21:50:26,17,08,1, 11.9,1,1, 2.017, 10495.383, 427.793, 52874.508 25/03/30,21:50:26,18,08,1, 11.9,1,1, 2.017, 10495.369, 427.801, 52874.546 25/03/30,21:50:26,19,08,1, 11.9,1,1, 2.017, 10495.372, 427.810, 52874.562 25/03/30,21:50:27,00,08,1, 11.9,1,1, 2.017, 10495.367, 427.810, 52874.562 25/03/30,21:50:27,01,08,1, 11.9,1,1, 2.017, 10495.398, 427.784, 52874.532 25/03/30,21:50:27,02,08,1, 11.9,1,1, 2.017, 10495.385, 427.828, 52874.555 25/03/30,21:50:27,03,08,1, 11.9,1,1, 2.017, 10495.383, 427.828, 52874.567 25/03/30,21:50:27,04,08,1, 11.9,1,1, 2.017, 10495.391, 427.805, 52874.566 25/03/30,21:50:27,05,08,1, 11.9,1,1, 2.017, 10495.370, 427.803, 52874.570 25/03/30,21:50:27,06,08,1, 11.9,1,1, 2.017, 10495.371, 427.813, 52874.562 25/03/30,21:50:27,07,08,1, 11.9,1,1, 2.017, 10495.387, 427.837, 52874.577 25/03/30,21:50:27,08,08,1, 11.9,1,1, 2.017, 10495.424, 427.818, 52874.520 25/03/30,21:50:27,09,08,1, 11.9,1,1, 2.017, 10495.386, 427.831, 52874.514 25/03/30,21:50:27,10,08,1, 11.9,1,1, 2.017, 10495.384, 427.817, 52874.529 25/03/30,21:50:27,11,08,1, 11.9,1,1, 2.017, 10495.382, 427.813, 52874.579 25/03/30,21:50:27,12,08,1, 11.9,1,1, 2.017, 10495.370, 427.828, 52874.552 25/03/30,21:50:27,13,08,1, 11.9,1,1, 2.017, 10495.386, 427.830, 52874.489 25/03/30,21:50:27,14,08,1, 11.9,1,1, 2.017, 10495.397, 427.829, 52874.581 25/03/30,21:50:27,15,08,1, 11.9,1,1, 2.017, 10495.398, 427.823, 52874.517 25/03/30,21:50:27,16,08,1, 11.9,1,1, 2.017, 10495.394, 427.812, 52874.521 25/03/30,21:50:27,17,08,1, 11.9,1,1, 2.017, 10495.393, 427.811, 52874.581 25/03/30,21:50:27,18,08,1, 11.9,1,1, 2.017, 10495.404, 427.818, 52874.504 25/03/30,21:50:27,19,08,1, 11.9,1,1, 2.017, 10495.395, 427.810, 52874.584 25/03/30,21:50:28,00,07,1, 11.9,1,1, 2.021, 10495.392, 427.810, 52874.584 25/03/30,21:50:28,01,07,1, 11.9,1,1, 2.021, 10495.420, 427.852, 52874.631 25/03/30,21:50:28,02,07,1, 11.9,1,1, 2.021, 10495.408, 427.817, 52874.625 25/03/30,21:50:28,03,07,1, 11.9,1,1, 2.021, 10495.398, 427.811, 52874.546 25/03/30,21:50:28,04,07,1, 11.9,1,1, 2.021, 10495.401, 427.841, 52874.546 25/03/30,21:50:28,05,07,1, 11.9,1,1, 2.021, 10495.408, 427.859, 52874.543 25/03/30,21:50:28,06,07,1, 11.9,1,1, 2.021, 10495.405, 427.852, 52874.568 25/03/30,21:50:28,07,07,1, 11.9,1,1, 2.021, 10495.400, 427.843, 52874.517 25/03/30,21:50:28,08,07,1, 11.9,1,1, 2.021, 10495.405, 427.853, 52874.540 25/03/30,21:50:28,09,07,1, 11.9,1,1, 2.021, 10495.434, 427.849, 52874.518 25/03/30,21:50:28,10,07,1, 11.9,1,1, 2.021, 10495.424, 427.841, 52874.503 25/03/30,21:50:28,11,07,1, 11.9,1,1, 2.021, 10495.414, 427.858, 52874.524 25/03/30,21:50:28,12,07,1, 11.9,1,1, 2.021, 10495.408, 427.826, 52874.513 25/03/30,21:50:28,13,07,1, 11.9,1,1, 2.021, 10495.424, 427.853, 52874.483 25/03/30,21:50:28,14,07,1, 11.9,1,1, 2.021, 10495.425, 427.858, 52874.531 25/03/30,21:50:28,15,07,1, 11.9,1,1, 2.021, 10495.409, 427.841, 52874.544 25/03/30,21:50:28,16,07,1, 11.9,1,1, 2.021, 10495.429, 427.842, 52874.523 25/03/30,21:50:28,17,07,1, 11.9,1,1, 2.021, 10495.427, 427.844, 52874.548 25/03/30,21:50:28,18,07,1, 11.9,1,1, 2.021, 10495.422, 427.834, 52874.577 25/03/30,21:50:28,19,07,1, 11.9,1,1, 2.021, 10495.409, 427.857, 52874.640 25/03/30,21:50:29,00,08,1, 11.9,1,1, 2.015, 10495.409, 427.857, 52874.640 25/03/30,21:50:29,01,08,1, 11.9,1,1, 2.015, 10495.414, 427.870, 52874.616 25/03/30,21:50:29,02,08,1, 11.9,1,1, 2.015, 10495.423, 427.856, 52874.493 25/03/30,21:50:29,03,08,1, 11.9,1,1, 2.015, 10495.407, 427.840, 52874.579 25/03/30,21:50:29,04,08,1, 11.9,1,1, 2.015, 10495.443, 427.865, 52874.569 25/03/30,21:50:29,05,08,1, 11.9,1,1, 2.015, 10495.436, 427.850, 52874.578 25/03/30,21:50:29,06,08,1, 11.9,1,1, 2.015, 10495.414, 427.841, 52874.518 25/03/30,21:50:29,07,08,1, 11.9,1,1, 2.015, 10495.411, 427.861, 52874.496 25/03/30,21:50:29,08,08,1, 11.9,1,1, 2.015, 10495.413, 427.864, 52874.559 25/03/30,21:50:29,09,08,1, 11.9,1,1, 2.015, 10495.434, 427.845, 52874.507 25/03/30,21:50:29,10,08,1, 11.9,1,1, 2.015, 10495.425, 427.880, 52874.503 25/03/30,21:50:29,11,08,1, 11.9,1,1, 2.015, 10495.411, 427.880, 52874.564 25/03/30,21:50:29,12,08,1, 11.9,1,1, 2.015, 10495.426, 427.909, 52874.581 25/03/30,21:50:29,13,08,1, 11.9,1,1, 2.015, 10495.439, 427.890, 52874.497 25/03/30,21:50:29,14,08,1, 11.9,1,1, 2.015, 10495.440, 427.878, 52874.536 25/03/30,21:50:29,15,08,1, 11.9,1,1, 2.015, 10495.454, 427.879, 52874.547 25/03/30,21:50:29,16,08,1, 11.9,1,1, 2.015, 10495.435, 427.873, 52874.513 25/03/30,21:50:29,17,08,1, 11.9,1,1, 2.015, 10495.417, 427.865, 52874.540 25/03/30,21:50:29,18,08,1, 11.9,1,1, 2.015, 10495.422, 427.901, 52874.538 25/03/30,21:50:29,19,08,1, 11.9,1,1, 2.015, 10495.454, 427.871, 52874.541 25/03/30,21:50:30,00,08,1, 11.9,1,1, 2.021, 10495.450, 427.871, 52874.541 25/03/30,21:50:30,01,08,1, 11.9,1,1, 2.021, 10495.413, 427.861, 52874.563 25/03/30,21:50:30,02,08,1, 11.9,1,1, 2.021, 10495.430, 427.862, 52874.515 25/03/30,21:50:30,03,08,1, 11.9,1,1, 2.021, 10495.437, 427.880, 52874.562 25/03/30,21:50:30,04,08,1, 11.9,1,1, 2.021, 10495.458, 427.899, 52874.572 25/03/30,21:50:30,05,08,1, 11.9,1,1, 2.021, 10495.437, 427.882, 52874.550 25/03/30,21:50:30,06,08,1, 11.9,1,1, 2.021, 10495.435, 427.881, 52874.559 25/03/30,21:50:30,07,08,1, 11.9,1,1, 2.021, 10495.452, 427.899, 52874.636 25/03/30,21:50:30,08,08,1, 11.9,1,1, 2.021, 10495.431, 427.868, 52874.585 25/03/30,21:50:30,09,08,1, 11.9,1,1, 2.021, 10495.463, 427.867, 52874.598 25/03/30,21:50:30,10,08,1, 11.9,1,1, 2.021, 10495.454, 427.876, 52874.569 25/03/30,21:50:30,11,08,1, 11.9,1,1, 2.021, 10495.434, 427.865, 52874.570 25/03/30,21:50:30,12,08,1, 11.9,1,1, 2.021, 10495.452, 427.894, 52874.562 25/03/30,21:50:30,13,08,1, 11.9,1,1, 2.021, 10495.429, 427.893, 52874.568 25/03/30,21:50:30,14,08,1, 11.9,1,1, 2.021, 10495.451, 427.895, 52874.537 25/03/30,21:50:30,15,08,1, 11.9,1,1, 2.021, 10495.443, 427.905, 52874.566 25/03/30,21:50:30,16,08,1, 11.9,1,1, 2.021, 10495.451, 427.879, 52874.492 25/03/30,21:50:30,17,08,1, 11.9,1,1, 2.021, 10495.452, 427.894, 52874.548 25/03/30,21:50:30,18,08,1, 11.9,1,1, 2.021, 10495.439, 427.888, 52874.537 25/03/30,21:50:30,19,08,1, 11.9,1,1, 2.021, 10495.463, 427.899, 52874.571 25/03/30,21:50:31,00,07,1, 11.9,1,1, 2.019, 10495.459, 427.899, 52874.571 25/03/30,21:50:31,01,07,1, 11.9,1,1, 2.019, 10495.464, 427.906, 52874.611 25/03/30,21:50:31,02,07,1, 11.9,1,1, 2.019, 10495.465, 427.903, 52874.526 25/03/30,21:50:31,03,07,1, 11.9,1,1, 2.019, 10495.461, 427.924, 52874.585 25/03/30,21:50:31,04,07,1, 11.9,1,1, 2.019, 10495.444, 427.907, 52874.490 25/03/30,21:50:31,05,07,1, 11.9,1,1, 2.019, 10495.427, 427.916, 52874.602 25/03/30,21:50:31,06,07,1, 11.9,1,1, 2.019, 10495.453, 427.901, 52874.558 25/03/30,21:50:31,07,07,1, 11.9,1,1, 2.019, 10495.466, 427.912, 52874.608 25/03/30,21:50:31,08,07,1, 11.9,1,1, 2.019, 10495.445, 427.908, 52874.563 25/03/30,21:50:31,09,07,1, 11.9,1,1, 2.019, 10495.456, 427.881, 52874.549 25/03/30,21:50:31,10,07,1, 11.9,1,1, 2.019, 10495.458, 427.867, 52874.544 25/03/30,21:50:31,11,07,1, 11.9,1,1, 2.019, 10495.461, 427.891, 52874.512 25/03/30,21:50:31,12,07,1, 11.9,1,1, 2.019, 10495.461, 427.879, 52874.542 25/03/30,21:50:31,13,07,1, 11.9,1,1, 2.019, 10495.459, 427.919, 52874.602 25/03/30,21:50:31,14,07,1, 11.9,1,1, 2.019, 10495.455, 427.877, 52874.614 25/03/30,21:50:31,15,07,1, 11.9,1,1, 2.019, 10495.442, 427.890, 52874.388 25/03/30,21:50:31,16,07,1, 11.9,1,1, 2.019, 10495.470, 427.906, 52874.615 25/03/30,21:50:31,17,07,1, 11.9,1,1, 2.019, 10495.499, 427.892, 52874.509 25/03/30,21:50:31,18,07,1, 11.9,1,1, 2.019, 10495.502, 427.901, 52874.532 25/03/30,21:50:31,19,07,1, 11.9,1,1, 2.019, 10495.456, 427.909, 52874.602 25/03/30,21:50:32,00,08,1, 11.9,1,1, 2.023, 10495.450, 427.909, 52874.602 25/03/30,21:50:32,01,08,1, 11.9,1,1, 2.023, 10495.468, 427.909, 52874.587 25/03/30,21:50:32,02,08,1, 11.9,1,1, 2.023, 10495.460, 427.918, 52874.612 25/03/30,21:50:32,03,08,1, 11.9,1,1, 2.023, 10495.470, 427.891, 52874.365 25/03/30,21:50:32,04,08,1, 11.9,1,1, 2.023, 10495.451, 427.924, 52874.522 25/03/30,21:50:32,05,08,1, 11.9,1,1, 2.023, 10495.445, 427.911, 52874.537 25/03/30,21:50:32,06,08,1, 11.9,1,1, 2.023, 10495.470, 427.913, 52874.517 25/03/30,21:50:32,07,08,1, 11.9,1,1, 2.023, 10495.490, 427.928, 52874.601 25/03/30,21:50:32,08,08,1, 11.9,1,1, 2.023, 10495.484, 427.945, 52874.609 25/03/30,21:50:32,09,08,1, 11.9,1,1, 2.023, 10495.472, 427.932, 52874.632 25/03/30,21:50:32,10,08,1, 11.9,1,1, 2.023, 10495.474, 427.911, 52874.516 25/03/30,21:50:32,11,08,1, 11.9,1,1, 2.023, 10495.462, 427.898, 52874.614 25/03/30,21:50:32,12,08,1, 11.9,1,1, 2.023, 10495.472, 427.939, 52874.528 25/03/30,21:50:32,13,08,1, 11.9,1,1, 2.023, 10495.471, 427.909, 52874.520 25/03/30,21:50:32,14,08,1, 11.9,1,1, 2.023, 10495.477, 427.923, 52874.640 25/03/30,21:50:32,15,08,1, 11.9,1,1, 2.023, 10495.475, 427.951, 52874.630 25/03/30,21:50:32,16,08,1, 11.9,1,1, 2.023, 10495.460, 427.930, 52874.590 25/03/30,21:50:32,17,08,1, 11.9,1,1, 2.023, 10495.463, 427.951, 52874.614 25/03/30,21:50:32,18,08,1, 11.9,1,1, 2.023, 10495.487, 427.947, 52874.617 25/03/30,21:50:32,19,08,1, 11.9,1,1, 2.023, 10495.474, 427.919, 52874.542 25/03/30,21:50:33,00,07,1, 11.9,1,1, 2.021, 10495.467, 427.919, 52874.542 25/03/30,21:50:33,01,07,1, 11.9,1,1, 2.021, 10495.478, 427.922, 52874.514 25/03/30,21:50:33,02,07,1, 11.9,1,1, 2.021, 10495.487, 427.940, 52874.525 25/03/30,21:50:33,03,07,1, 11.9,1,1, 2.021, 10495.473, 427.939, 52874.581 25/03/30,21:50:33,04,07,1, 11.9,1,1, 2.021, 10495.476, 427.943, 52874.614 25/03/30,21:50:33,05,07,1, 11.9,1,1, 2.021, 10495.492, 427.948, 52874.644 25/03/30,21:50:33,06,07,1, 11.9,1,1, 2.021, 10495.499, 427.954, 52874.609 25/03/30,21:50:33,07,07,1, 11.9,1,1, 2.021, 10495.478, 427.933, 52874.633 25/03/30,21:50:33,08,07,1, 11.9,1,1, 2.021, 10495.488, 427.946, 52874.602 25/03/30,21:50:33,09,07,1, 11.9,1,1, 2.021, 10495.484, 427.945, 52874.623 25/03/30,21:50:33,10,07,1, 11.9,1,1, 2.021, 10495.479, 427.970, 52874.613 25/03/30,21:50:33,11,07,1, 11.9,1,1, 2.021, 10495.483, 427.946, 52874.569 25/03/30,21:50:33,12,07,1, 11.9,1,1, 2.021, 10495.500, 427.958, 52874.570 25/03/30,21:50:33,13,07,1, 11.9,1,1, 2.021, 10495.474, 427.963, 52874.551 25/03/30,21:50:33,14,07,1, 11.9,1,1, 2.021, 10495.492, 427.959, 52874.542 25/03/30,21:50:33,15,07,1, 11.9,1,1, 2.021, 10495.511, 427.970, 52874.592 25/03/30,21:50:33,16,07,1, 11.9,1,1, 2.021, 10495.475, 427.932, 52874.499 25/03/30,21:50:33,17,07,1, 11.9,1,1, 2.021, 10495.477, 427.957, 52874.611 25/03/30,21:50:33,18,07,1, 11.9,1,1, 2.021, 10495.482, 427.941, 52874.536 25/03/30,21:50:33,19,07,1, 11.9,1,1, 2.021, 10495.493, 427.963, 52874.594 25/03/30,21:50:34,00,07,1, 11.9,1,1, 2.017, 10495.492, 427.963, 52874.594 25/03/30,21:50:34,01,07,1, 11.9,1,1, 2.017, 10495.494, 427.933, 52874.552 25/03/30,21:50:34,02,07,1, 11.9,1,1, 2.017, 10495.493, 427.944, 52874.624 25/03/30,21:50:34,03,07,1, 11.9,1,1, 2.017, 10495.511, 427.968, 52874.624 25/03/30,21:50:34,04,07,1, 11.9,1,1, 2.017, 10495.498, 427.962, 52874.567 25/03/30,21:50:34,05,07,1, 11.9,1,1, 2.017, 10495.490, 427.964, 52874.608 25/03/30,21:50:34,06,07,1, 11.9,1,1, 2.017, 10495.483, 427.959, 52874.611 25/03/30,21:50:34,07,07,1, 11.9,1,1, 2.017, 10495.497, 427.970, 52874.624 25/03/30,21:50:34,08,07,1, 11.9,1,1, 2.017, 10495.523, 427.970, 52874.566 25/03/30,21:50:34,09,07,1, 11.9,1,1, 2.017, 10495.496, 427.968, 52874.568 25/03/30,21:50:34,10,07,1, 11.9,1,1, 2.017, 10495.504, 427.956, 52874.587 25/03/30,21:50:34,11,07,1, 11.9,1,1, 2.017, 10495.490, 427.972, 52874.546 25/03/30,21:50:34,12,07,1, 11.9,1,1, 2.017, 10495.485, 427.969, 52874.589 25/03/30,21:50:34,13,07,1, 11.9,1,1, 2.017, 10495.500, 427.972, 52874.575 25/03/30,21:50:34,14,07,1, 11.9,1,1, 2.017, 10495.497, 427.981, 52874.577 25/03/30,21:50:34,15,07,1, 11.9,1,1, 2.017, 10495.495, 427.980, 52874.573 25/03/30,21:50:34,16,07,1, 11.9,1,1, 2.017, 10495.500, 427.992, 52874.610 25/03/30,21:50:34,17,07,1, 11.9,1,1, 2.017, 10495.517, 427.975, 52874.609 25/03/30,21:50:34,18,07,1, 11.9,1,1, 2.017, 10495.496, 428.004, 52874.569 25/03/30,21:50:34,19,07,1, 11.9,1,1, 2.017, 10495.491, 427.988, 52874.656 25/03/30,21:50:35,00,08,1, 11.9,1,1, 2.019, 10495.484, 427.988, 52874.656 25/03/30,21:50:35,01,08,1, 11.9,1,1, 2.019, 10495.524, 427.975, 52874.666 25/03/30,21:50:35,02,08,1, 11.9,1,1, 2.019, 10495.514, 427.979, 52874.584 25/03/30,21:50:35,03,08,1, 11.9,1,1, 2.019, 10495.492, 427.976, 52874.661 25/03/30,21:50:35,04,08,1, 11.9,1,1, 2.019, 10495.492, 427.963, 52874.634 25/03/30,21:50:35,05,08,1, 11.9,1,1, 2.019, 10495.496, 427.973, 52874.675 25/03/30,21:50:35,06,08,1, 11.9,1,1, 2.019, 10495.507, 427.974, 52874.545 25/03/30,21:50:35,07,08,1, 11.9,1,1, 2.019, 10495.491, 427.989, 52874.589 25/03/30,21:50:35,08,08,1, 11.9,1,1, 2.019, 10495.508, 427.993, 52874.570 25/03/30,21:50:35,09,08,1, 11.9,1,1, 2.019, 10495.503, 427.989, 52874.691 25/03/30,21:50:35,10,08,1, 11.9,1,1, 2.019, 10495.526, 428.002, 52874.578 25/03/30,21:50:35,11,08,1, 11.9,1,1, 2.019, 10495.480, 428.001, 52874.642 25/03/30,21:50:35,12,08,1, 11.9,1,1, 2.019, 10495.505, 427.978, 52874.565 25/03/30,21:50:35,13,08,1, 11.9,1,1, 2.019, 10495.495, 427.967, 52874.563 25/03/30,21:50:35,14,08,1, 11.9,1,1, 2.019, 10495.491, 427.986, 52874.693 25/03/30,21:50:35,15,08,1, 11.9,1,1, 2.019, 10495.506, 427.982, 52874.630 25/03/30,21:50:35,16,08,1, 11.9,1,1, 2.019, 10495.486, 427.966, 52874.580 25/03/30,21:50:35,17,08,1, 11.9,1,1, 2.019, 10495.486, 427.980, 52874.667 25/03/30,21:50:35,18,08,1, 11.9,1,1, 2.019, 10495.520, 428.007, 52874.622 25/03/30,21:50:35,19,08,1, 11.9,1,1, 2.019, 10495.511, 427.981, 52874.561 25/03/30,21:50:36,00,08,1, 11.9,1,1, 2.015, 10495.509, 427.981, 52874.561 25/03/30,21:50:36,01,08,1, 11.9,1,1, 2.015, 10495.509, 428.001, 52874.588 25/03/30,21:50:36,02,08,1, 11.9,1,1, 2.015, 10495.483, 428.010, 52874.566 25/03/30,21:50:36,03,08,1, 11.9,1,1, 2.015, 10495.503, 428.011, 52874.631 25/03/30,21:50:36,04,08,1, 11.9,1,1, 2.015, 10495.494, 427.998, 52874.606 25/03/30,21:50:36,05,08,1, 11.9,1,1, 2.015, 10495.502, 427.996, 52874.601 25/03/30,21:50:36,06,08,1, 11.9,1,1, 2.015, 10495.483, 428.001, 52874.492 25/03/30,21:50:36,07,08,1, 11.9,1,1, 2.015, 10495.482, 428.006, 52874.607 25/03/30,21:50:36,08,08,1, 11.9,1,1, 2.015, 10495.494, 428.032, 52874.677 25/03/30,21:50:36,09,08,1, 11.9,1,1, 2.015, 10495.519, 428.008, 52874.652 25/03/30,21:50:36,10,08,1, 11.9,1,1, 2.015, 10495.514, 428.018, 52874.637 25/03/30,21:50:36,11,08,1, 11.9,1,1, 2.015, 10495.499, 428.006, 52874.652 25/03/30,21:50:36,12,08,1, 11.9,1,1, 2.015, 10495.528, 428.022, 52874.631 25/03/30,21:50:36,13,08,1, 11.9,1,1, 2.015, 10495.496, 427.993, 52874.611 25/03/30,21:50:36,14,08,1, 11.9,1,1, 2.015, 10495.499, 428.010, 52874.607 25/03/30,21:50:36,15,08,1, 11.9,1,1, 2.015, 10495.517, 428.017, 52874.599 25/03/30,21:50:36,16,08,1, 11.9,1,1, 2.015, 10495.513, 428.007, 52874.645 25/03/30,21:50:36,17,08,1, 11.9,1,1, 2.015, 10495.513, 428.001, 52874.591 25/03/30,21:50:36,18,08,1, 11.9,1,1, 2.015, 10495.514, 428.021, 52874.643 25/03/30,21:50:36,19,08,1, 11.9,1,1, 2.015, 10495.549, 428.005, 52874.587 25/03/30,21:50:37,00,08,1, 12.0,1,1, 2.019, 10495.542, 428.005, 52874.587 25/03/30,21:50:37,01,08,1, 12.0,1,1, 2.019, 10495.529, 428.007, 52874.602 25/03/30,21:50:37,02,08,1, 12.0,1,1, 2.019, 10495.527, 428.002, 52874.620 25/03/30,21:50:37,03,08,1, 12.0,1,1, 2.019, 10495.526, 428.000, 52874.658 25/03/30,21:50:37,04,08,1, 12.0,1,1, 2.019, 10495.540, 427.990, 52874.644 25/03/30,21:50:37,05,08,1, 12.0,1,1, 2.019, 10495.523, 427.999, 52874.634 25/03/30,21:50:37,06,08,1, 12.0,1,1, 2.019, 10495.495, 428.033, 52874.675 25/03/30,21:50:37,07,08,1, 12.0,1,1, 2.019, 10495.508, 428.042, 52874.602 25/03/30,21:50:37,08,08,1, 12.0,1,1, 2.019, 10495.541, 428.039, 52874.653 25/03/30,21:50:37,09,08,1, 12.0,1,1, 2.019, 10495.527, 428.031, 52874.634 25/03/30,21:50:37,10,08,1, 12.0,1,1, 2.019, 10495.526, 428.037, 52874.638 25/03/30,21:50:37,11,08,1, 12.0,1,1, 2.019, 10495.515, 428.025, 52874.629 25/03/30,21:50:37,12,08,1, 12.0,1,1, 2.019, 10495.524, 428.030, 52874.656 25/03/30,21:50:37,13,08,1, 12.0,1,1, 2.019, 10495.526, 428.019, 52874.639 25/03/30,21:50:37,14,08,1, 12.0,1,1, 2.019, 10495.508, 428.033, 52874.560 25/03/30,21:50:37,15,08,1, 12.0,1,1, 2.019, 10495.527, 428.033, 52874.649 25/03/30,21:50:37,16,08,1, 12.0,1,1, 2.019, 10495.503, 428.044, 52874.602 25/03/30,21:50:37,17,08,1, 12.0,1,1, 2.019, 10495.532, 428.031, 52874.588 25/03/30,21:50:37,18,08,1, 12.0,1,1, 2.019, 10495.532, 428.043, 52874.664 25/03/30,21:50:37,19,08,1, 12.0,1,1, 2.019, 10495.540, 428.028, 52874.630 25/03/30,21:50:38,00,08,1, 12.0,1,1, 2.017, 10495.534, 428.028, 52874.630 25/03/30,21:50:38,01,08,1, 12.0,1,1, 2.017, 10495.524, 428.057, 52874.674 25/03/30,21:50:38,02,08,1, 12.0,1,1, 2.017, 10495.539, 428.030, 52874.579 25/03/30,21:50:38,03,08,1, 12.0,1,1, 2.017, 10495.536, 428.019, 52874.659 25/03/30,21:50:38,04,08,1, 12.0,1,1, 2.017, 10495.533, 428.010, 52874.654 25/03/30,21:50:38,05,08,1, 12.0,1,1, 2.017, 10495.526, 428.014, 52874.619 25/03/30,21:50:38,06,08,1, 12.0,1,1, 2.017, 10495.521, 428.038, 52874.640 25/03/30,21:50:38,07,08,1, 12.0,1,1, 2.017, 10495.511, 428.007, 52874.593 25/03/30,21:50:38,08,08,1, 12.0,1,1, 2.017, 10495.528, 428.041, 52874.651 25/03/30,21:50:38,09,08,1, 12.0,1,1, 2.017, 10495.517, 428.042, 52874.678 25/03/30,21:50:38,10,08,1, 12.0,1,1, 2.017, 10495.530, 428.037, 52874.643 25/03/30,21:50:38,11,08,1, 12.0,1,1, 2.017, 10495.531, 428.045, 52874.617 25/03/30,21:50:38,12,08,1, 12.0,1,1, 2.017, 10495.535, 428.020, 52874.681 25/03/30,21:50:38,13,08,1, 12.0,1,1, 2.017, 10495.534, 428.043, 52874.673 25/03/30,21:50:38,14,08,1, 12.0,1,1, 2.017, 10495.524, 428.034, 52874.623 25/03/30,21:50:38,15,08,1, 12.0,1,1, 2.017, 10495.533, 428.057, 52874.585 25/03/30,21:50:38,16,08,1, 12.0,1,1, 2.017, 10495.531, 428.059, 52874.688 25/03/30,21:50:38,17,08,1, 12.0,1,1, 2.017, 10495.526, 428.023, 52874.611 25/03/30,21:50:38,18,08,1, 12.0,1,1, 2.017, 10495.530, 428.041, 52874.634 25/03/30,21:50:38,19,08,1, 12.0,1,1, 2.017, 10495.547, 428.055, 52874.612 25/03/30,21:50:39,00,08,1, 11.9,1,1, 2.015, 10495.542, 428.055, 52874.612 25/03/30,21:50:39,01,08,1, 11.9,1,1, 2.015, 10495.514, 428.052, 52874.623 25/03/30,21:50:39,02,08,1, 11.9,1,1, 2.015, 10495.526, 428.051, 52874.608 25/03/30,21:50:39,03,08,1, 11.9,1,1, 2.015, 10495.539, 428.031, 52874.640 25/03/30,21:50:39,04,08,1, 11.9,1,1, 2.015, 10495.544, 428.057, 52874.656 25/03/30,21:50:39,05,08,1, 11.9,1,1, 2.015, 10495.531, 428.048, 52874.603 25/03/30,21:50:39,06,08,1, 11.9,1,1, 2.015, 10495.537, 428.077, 52874.665 25/03/30,21:50:39,07,08,1, 11.9,1,1, 2.015, 10495.521, 428.043, 52874.668 25/03/30,21:50:39,08,08,1, 11.9,1,1, 2.015, 10495.553, 428.064, 52874.579 25/03/30,21:50:39,09,08,1, 11.9,1,1, 2.015, 10495.551, 428.077, 52874.621 25/03/30,21:50:39,10,08,1, 11.9,1,1, 2.015, 10495.544, 428.063, 52874.607 25/03/30,21:50:39,11,08,1, 11.9,1,1, 2.015, 10495.533, 428.079, 52874.676 25/03/30,21:50:39,12,08,1, 11.9,1,1, 2.015, 10495.551, 428.049, 52874.593 25/03/30,21:50:39,13,08,1, 11.9,1,1, 2.015, 10495.549, 428.083, 52874.649 25/03/30,21:50:39,14,08,1, 11.9,1,1, 2.015, 10495.530, 428.066, 52874.636 25/03/30,21:50:39,15,08,1, 11.9,1,1, 2.015, 10495.545, 428.046, 52874.661 25/03/30,21:50:39,16,08,1, 11.9,1,1, 2.015, 10495.540, 428.065, 52874.628 25/03/30,21:50:39,17,08,1, 11.9,1,1, 2.015, 10495.559, 428.062, 52874.673 25/03/30,21:50:39,18,08,1, 11.9,1,1, 2.015, 10495.512, 428.060, 52874.602 25/03/30,21:50:39,19,08,1, 11.9,1,1, 2.015, 10495.541, 428.069, 52874.650 25/03/30,21:50:40,00,08,1, 11.9,1,1, 2.021, 10495.534, 428.069, 52874.650 25/03/30,21:50:40,01,08,1, 11.9,1,1, 2.021, 10495.533, 428.081, 52874.667 25/03/30,21:50:40,02,08,1, 11.9,1,1, 2.021, 10495.517, 428.077, 52874.656 25/03/30,21:50:40,03,08,1, 11.9,1,1, 2.021, 10495.560, 428.074, 52874.649 25/03/30,21:50:40,04,08,1, 11.9,1,1, 2.021, 10495.565, 428.083, 52874.680 25/03/30,21:50:40,05,08,1, 11.9,1,1, 2.021, 10495.540, 428.089, 52874.647 25/03/30,21:50:40,06,08,1, 11.9,1,1, 2.021, 10495.548, 428.086, 52874.628 25/03/30,21:50:40,07,08,1, 11.9,1,1, 2.021, 10495.552, 428.082, 52874.588 25/03/30,21:50:40,08,08,1, 11.9,1,1, 2.021, 10495.533, 428.077, 52874.601 25/03/30,21:50:40,09,08,1, 11.9,1,1, 2.021, 10495.548, 428.101, 52874.733 25/03/30,21:50:40,10,08,1, 11.9,1,1, 2.021, 10495.533, 428.087, 52874.601 25/03/30,21:50:40,11,08,1, 11.9,1,1, 2.021, 10495.541, 428.083, 52874.640 25/03/30,21:50:40,12,08,1, 11.9,1,1, 2.021, 10495.536, 428.107, 52874.685 25/03/30,21:50:40,13,08,1, 11.9,1,1, 2.021, 10495.554, 428.075, 52874.568 25/03/30,21:50:40,14,08,1, 11.9,1,1, 2.021, 10495.558, 428.081, 52874.644 25/03/30,21:50:40,15,08,1, 11.9,1,1, 2.021, 10495.549, 428.084, 52874.621 25/03/30,21:50:40,16,08,1, 11.9,1,1, 2.021, 10495.549, 428.113, 52874.726 25/03/30,21:50:40,17,08,1, 11.9,1,1, 2.021, 10495.563, 428.108, 52874.729 25/03/30,21:50:40,18,08,1, 11.9,1,1, 2.021, 10495.546, 428.102, 52874.671 25/03/30,21:50:40,19,08,1, 11.9,1,1, 2.021, 10495.559, 428.102, 52874.649 25/03/30,21:50:41,00,08,1, 12.0,1,1, 2.021, 10495.551, 428.102, 52874.649 25/03/30,21:50:41,01,08,1, 12.0,1,1, 2.021, 10495.546, 428.115, 52874.636 25/03/30,21:50:41,02,08,1, 12.0,1,1, 2.021, 10495.543, 428.102, 52874.683 25/03/30,21:50:41,03,08,1, 12.0,1,1, 2.021, 10495.554, 428.083, 52874.686 25/03/30,21:50:41,04,08,1, 12.0,1,1, 2.021, 10495.566, 428.092, 52874.656 25/03/30,21:50:41,05,08,1, 12.0,1,1, 2.021, 10495.544, 428.115, 52874.657 25/03/30,21:50:41,06,08,1, 12.0,1,1, 2.021, 10495.561, 428.109, 52874.606 25/03/30,21:50:41,07,08,1, 12.0,1,1, 2.021, 10495.583, 428.099, 52874.638 25/03/30,21:50:41,08,08,1, 12.0,1,1, 2.021, 10495.550, 428.111, 52874.648 25/03/30,21:50:41,09,08,1, 12.0,1,1, 2.021, 10495.575, 428.107, 52874.689 25/03/30,21:50:41,10,08,1, 12.0,1,1, 2.021, 10495.564, 428.117, 52874.639 25/03/30,21:50:41,11,08,1, 12.0,1,1, 2.021, 10495.550, 428.106, 52874.713 25/03/30,21:50:41,12,08,1, 12.0,1,1, 2.021, 10495.544, 428.113, 52874.685 25/03/30,21:50:41,13,08,1, 12.0,1,1, 2.021, 10495.548, 428.116, 52874.682 25/03/30,21:50:41,14,08,1, 12.0,1,1, 2.021, 10495.561, 428.082, 52874.658 25/03/30,21:50:41,15,08,1, 12.0,1,1, 2.021, 10495.544, 428.136, 52874.644 25/03/30,21:50:41,16,08,1, 12.0,1,1, 2.021, 10495.549, 428.130, 52874.667 25/03/30,21:50:41,17,08,1, 12.0,1,1, 2.021, 10495.564, 428.118, 52874.687 25/03/30,21:50:41,18,08,1, 12.0,1,1, 2.021, 10495.548, 428.094, 52874.681 25/03/30,21:50:41,19,08,1, 12.0,1,1, 2.021, 10495.565, 428.121, 52874.700 25/03/30,21:50:42,00,08,1, 11.9,1,1, 2.017, 10495.559, 428.121, 52874.700 25/03/30,21:50:42,01,08,1, 11.9,1,1, 2.017, 10495.563, 428.146, 52874.734 25/03/30,21:50:42,02,08,1, 11.9,1,1, 2.017, 10495.578, 428.120, 52874.714 25/03/30,21:50:42,03,08,1, 11.9,1,1, 2.017, 10495.568, 428.134, 52874.659 25/03/30,21:50:42,04,08,1, 11.9,1,1, 2.017, 10495.553, 428.128, 52874.701 25/03/30,21:50:42,05,08,1, 11.9,1,1, 2.017, 10495.559, 428.119, 52874.696 25/03/30,21:50:42,06,08,1, 11.9,1,1, 2.017, 10495.565, 428.108, 52874.612 25/03/30,21:50:42,07,08,1, 11.9,1,1, 2.017, 10495.537, 428.120, 52874.711 25/03/30,21:50:42,08,08,1, 11.9,1,1, 2.017, 10495.589, 428.142, 52874.656 25/03/30,21:50:42,09,08,1, 11.9,1,1, 2.017, 10495.553, 428.140, 52874.701 25/03/30,21:50:42,10,08,1, 11.9,1,1, 2.017, 10495.570, 428.127, 52874.684 25/03/30,21:50:42,11,08,1, 11.9,1,1, 2.017, 10495.573, 428.134, 52874.736 25/03/30,21:50:42,12,08,1, 11.9,1,1, 2.017, 10495.570, 428.111, 52874.686 25/03/30,21:50:42,13,08,1, 11.9,1,1, 2.017, 10495.579, 428.116, 52874.731 25/03/30,21:50:42,14,08,1, 11.9,1,1, 2.017, 10495.546, 428.106, 52874.725 25/03/30,21:50:42,15,08,1, 11.9,1,1, 2.017, 10495.567, 428.119, 52874.653 25/03/30,21:50:42,16,08,1, 11.9,1,1, 2.017, 10495.578, 428.117, 52874.683 25/03/30,21:50:42,17,08,1, 11.9,1,1, 2.017, 10495.565, 428.146, 52874.750 25/03/30,21:50:42,18,08,1, 11.9,1,1, 2.017, 10495.578, 428.148, 52874.704 25/03/30,21:50:42,19,08,1, 11.9,1,1, 2.017, 10495.577, 428.157, 52874.736 25/03/30,21:50:43,00,08,1, 11.9,1,1, 2.013, 10495.576, 428.157, 52874.736 25/03/30,21:50:43,01,08,1, 11.9,1,1, 2.013, 10495.577, 428.130, 52874.677 25/03/30,21:50:43,02,08,1, 11.9,1,1, 2.013, 10495.598, 428.134, 52874.688 25/03/30,21:50:43,03,08,1, 11.9,1,1, 2.013, 10495.579, 428.132, 52874.666 25/03/30,21:50:43,04,08,1, 11.9,1,1, 2.013, 10495.585, 428.151, 52874.738 25/03/30,21:50:43,05,08,1, 11.9,1,1, 2.013, 10495.574, 428.127, 52874.656 25/03/30,21:50:43,06,08,1, 11.9,1,1, 2.013, 10495.579, 428.145, 52874.749 25/03/30,21:50:43,07,08,1, 11.9,1,1, 2.013, 10495.579, 428.133, 52874.705 25/03/30,21:50:43,08,08,1, 11.9,1,1, 2.013, 10495.593, 428.152, 52874.682 25/03/30,21:50:43,09,08,1, 11.9,1,1, 2.013, 10495.586, 428.115, 52874.682 25/03/30,21:50:43,10,08,1, 11.9,1,1, 2.013, 10495.571, 428.147, 52874.654 25/03/30,21:50:43,11,08,1, 11.9,1,1, 2.013, 10495.583, 428.159, 52874.699 25/03/30,21:50:43,12,08,1, 11.9,1,1, 2.013, 10495.571, 428.149, 52874.673 25/03/30,21:50:43,13,08,1, 11.9,1,1, 2.013, 10495.566, 428.145, 52874.711 25/03/30,21:50:43,14,08,1, 11.9,1,1, 2.013, 10495.576, 428.182, 52874.680 25/03/30,21:50:43,15,08,1, 11.9,1,1, 2.013, 10495.584, 428.181, 52874.743 25/03/30,21:50:43,16,08,1, 11.9,1,1, 2.013, 10495.601, 428.151, 52874.664 25/03/30,21:50:43,17,08,1, 11.9,1,1, 2.013, 10495.597, 428.176, 52874.660 25/03/30,21:50:43,18,08,1, 11.9,1,1, 2.013, 10495.582, 428.152, 52874.665 25/03/30,21:50:43,19,08,1, 11.9,1,1, 2.013, 10495.592, 428.168, 52874.760 25/03/30,21:50:44,00,08,1, 11.9,1,1, 2.021, 10495.584, 428.168, 52874.760 25/03/30,21:50:44,01,08,1, 11.9,1,1, 2.021, 10495.573, 428.179, 52874.710 25/03/30,21:50:44,02,08,1, 11.9,1,1, 2.021, 10495.553, 428.166, 52874.725 25/03/30,21:50:44,03,08,1, 11.9,1,1, 2.021, 10495.603, 428.174, 52874.659 25/03/30,21:50:44,04,08,1, 11.9,1,1, 2.021, 10495.591, 428.163, 52874.760 25/03/30,21:50:44,05,08,1, 11.9,1,1, 2.021, 10495.594, 428.179, 52874.709 25/03/30,21:50:44,06,08,1, 11.9,1,1, 2.021, 10495.616, 428.181, 52874.746 25/03/30,21:50:44,07,08,1, 11.9,1,1, 2.021, 10495.599, 428.197, 52874.705 25/03/30,21:50:44,08,08,1, 11.9,1,1, 2.021, 10495.575, 428.190, 52874.703 25/03/30,21:50:44,09,08,1, 11.9,1,1, 2.021, 10495.592, 428.191, 52874.724 25/03/30,21:50:44,10,08,1, 11.9,1,1, 2.021, 10495.620, 428.180, 52874.705 25/03/30,21:50:44,11,08,1, 11.9,1,1, 2.021, 10495.548, 428.185, 52874.664 25/03/30,21:50:44,12,08,1, 11.9,1,1, 2.021, 10495.612, 428.201, 52874.638 25/03/30,21:50:44,13,08,1, 11.9,1,1, 2.021, 10495.592, 428.185, 52874.665 25/03/30,21:50:44,14,08,1, 11.9,1,1, 2.021, 10495.610, 428.190, 52874.722 25/03/30,21:50:44,15,08,1, 11.9,1,1, 2.021, 10495.578, 428.194, 52874.758 25/03/30,21:50:44,16,08,1, 11.9,1,1, 2.021, 10495.605, 428.178, 52874.678 25/03/30,21:50:44,17,08,1, 11.9,1,1, 2.021, 10495.587, 428.178, 52874.733 25/03/30,21:50:44,18,08,1, 11.9,1,1, 2.021, 10495.594, 428.195, 52874.713 25/03/30,21:50:44,19,08,1, 11.9,1,1, 2.021, 10495.634, 428.199, 52874.764 25/03/30,21:50:45,00,08,1, 11.9,1,1, 2.019, 10495.634, 428.199, 52874.764 25/03/30,21:50:45,01,08,1, 11.9,1,1, 2.019, 10495.593, 428.182, 52874.696 25/03/30,21:50:45,02,08,1, 11.9,1,1, 2.019, 10495.625, 428.185, 52874.711 25/03/30,21:50:45,03,08,1, 11.9,1,1, 2.019, 10495.610, 428.191, 52874.700 25/03/30,21:50:45,04,08,1, 11.9,1,1, 2.019, 10495.610, 428.190, 52874.682 25/03/30,21:50:45,05,08,1, 11.9,1,1, 2.019, 10495.602, 428.189, 52874.752 25/03/30,21:50:45,06,08,1, 11.9,1,1, 2.019, 10495.635, 428.210, 52874.783 25/03/30,21:50:45,07,08,1, 11.9,1,1, 2.019, 10495.609, 428.176, 52874.616 25/03/30,21:50:45,08,08,1, 11.9,1,1, 2.019, 10495.590, 428.182, 52874.680 25/03/30,21:50:45,09,08,1, 11.9,1,1, 2.019, 10495.604, 428.187, 52874.712 25/03/30,21:50:45,10,08,1, 11.9,1,1, 2.019, 10495.629, 428.194, 52874.739 25/03/30,21:50:45,11,08,1, 11.9,1,1, 2.019, 10495.603, 428.196, 52874.776 25/03/30,21:50:45,12,08,1, 11.9,1,1, 2.019, 10495.591, 428.199, 52874.746 25/03/30,21:50:45,13,08,1, 11.9,1,1, 2.019, 10495.605, 428.210, 52874.759 25/03/30,21:50:45,14,08,1, 11.9,1,1, 2.019, 10495.622, 428.220, 52874.737 25/03/30,21:50:45,15,08,1, 11.9,1,1, 2.019, 10495.603, 428.190, 52874.742 25/03/30,21:50:45,16,08,1, 11.9,1,1, 2.019, 10495.636, 428.178, 52874.676 25/03/30,21:50:45,17,08,1, 11.9,1,1, 2.019, 10495.606, 428.216, 52874.680 25/03/30,21:50:45,18,08,1, 11.9,1,1, 2.019, 10495.613, 428.199, 52874.650 25/03/30,21:50:45,19,08,1, 11.9,1,1, 2.019, 10495.595, 428.202, 52874.672 25/03/30,21:50:46,00,08,1, 12.0,1,1, 2.013, 10495.592, 428.202, 52874.672 25/03/30,21:50:46,01,08,1, 12.0,1,1, 2.013, 10495.618, 428.212, 52874.669 25/03/30,21:50:46,02,08,1, 12.0,1,1, 2.013, 10495.638, 428.201, 52874.819 25/03/30,21:50:46,03,08,1, 12.0,1,1, 2.013, 10495.614, 428.214, 52874.725 25/03/30,21:50:46,04,08,1, 12.0,1,1, 2.013, 10495.615, 428.210, 52874.707 25/03/30,21:50:46,05,08,1, 12.0,1,1, 2.013, 10495.602, 428.216, 52874.685 25/03/30,21:50:46,06,08,1, 12.0,1,1, 2.013, 10495.616, 428.219, 52874.769 25/03/30,21:50:46,07,08,1, 12.0,1,1, 2.013, 10495.616, 428.239, 52874.793 25/03/30,21:50:46,08,08,1, 12.0,1,1, 2.013, 10495.621, 428.228, 52874.768 25/03/30,21:50:46,09,08,1, 12.0,1,1, 2.013, 10495.628, 428.227, 52874.741 25/03/30,21:50:46,10,08,1, 12.0,1,1, 2.013, 10495.620, 428.246, 52874.722 25/03/30,21:50:46,11,08,1, 12.0,1,1, 2.013, 10495.616, 428.216, 52874.695 25/03/30,21:50:46,12,08,1, 12.0,1,1, 2.013, 10495.610, 428.233, 52874.743 25/03/30,21:50:46,13,08,1, 12.0,1,1, 2.013, 10495.634, 428.224, 52874.645 25/03/30,21:50:46,14,08,1, 12.0,1,1, 2.013, 10495.620, 428.219, 52874.787 25/03/30,21:50:46,15,08,1, 12.0,1,1, 2.013, 10495.628, 428.219, 52874.686 25/03/30,21:50:46,16,08,1, 12.0,1,1, 2.013, 10495.625, 428.209, 52874.762 25/03/30,21:50:46,17,08,1, 12.0,1,1, 2.013, 10495.623, 428.227, 52874.763 25/03/30,21:50:46,18,08,1, 12.0,1,1, 2.013, 10495.634, 428.234, 52874.722 25/03/30,21:50:46,19,08,1, 12.0,1,1, 2.013, 10495.632, 428.203, 52874.717 25/03/30,21:50:47,00,08,1, 11.9,1,1, 2.013, 10495.626, 428.203, 52874.717 25/03/30,21:50:47,01,08,1, 11.9,1,1, 2.013, 10495.643, 428.223, 52874.763 25/03/30,21:50:47,02,08,1, 11.9,1,1, 2.013, 10495.653, 428.247, 52874.790 25/03/30,21:50:47,03,08,1, 11.9,1,1, 2.013, 10495.641, 428.231, 52874.806 25/03/30,21:50:47,04,08,1, 11.9,1,1, 2.013, 10495.646, 428.244, 52874.765 25/03/30,21:50:47,05,08,1, 11.9,1,1, 2.013, 10495.641, 428.212, 52874.737 25/03/30,21:50:47,06,08,1, 11.9,1,1, 2.013, 10495.605, 428.232, 52874.739 25/03/30,21:50:47,07,08,1, 11.9,1,1, 2.013, 10495.623, 428.221, 52874.670 25/03/30,21:50:47,08,08,1, 11.9,1,1, 2.013, 10495.638, 428.216, 52874.755 25/03/30,21:50:47,09,08,1, 11.9,1,1, 2.013, 10495.638, 428.216, 52874.720 25/03/30,21:50:47,10,08,1, 11.9,1,1, 2.013, 10495.645, 428.217, 52874.799 25/03/30,21:50:47,11,08,1, 11.9,1,1, 2.013, 10495.645, 428.231, 52874.699 25/03/30,21:50:47,12,08,1, 11.9,1,1, 2.013, 10495.649, 428.243, 52874.723 25/03/30,21:50:47,13,08,1, 11.9,1,1, 2.013, 10495.650, 428.217, 52874.708 25/03/30,21:50:47,14,08,1, 11.9,1,1, 2.013, 10495.630, 428.237, 52874.767 25/03/30,21:50:47,15,08,1, 11.9,1,1, 2.013, 10495.630, 428.225, 52874.712 25/03/30,21:50:47,16,08,1, 11.9,1,1, 2.013, 10495.638, 428.249, 52874.728 25/03/30,21:50:47,17,08,1, 11.9,1,1, 2.013, 10495.648, 428.242, 52874.729 25/03/30,21:50:47,18,08,1, 11.9,1,1, 2.013, 10495.646, 428.233, 52874.783 25/03/30,21:50:47,19,08,1, 11.9,1,1, 2.013, 10495.648, 428.249, 52874.739 25/03/30,21:50:48,00,08,1, 11.9,1,1, 2.021, 10495.642, 428.249, 52874.739 25/03/30,21:50:48,01,08,1, 11.9,1,1, 2.021, 10495.644, 428.235, 52874.778 25/03/30,21:50:48,02,08,1, 11.9,1,1, 2.021, 10495.634, 428.242, 52874.762 25/03/30,21:50:48,03,08,1, 11.9,1,1, 2.021, 10495.654, 428.232, 52874.685 25/03/30,21:50:48,04,08,1, 11.9,1,1, 2.021, 10495.641, 428.257, 52874.766 25/03/30,21:50:48,05,08,1, 11.9,1,1, 2.021, 10495.639, 428.236, 52874.728 25/03/30,21:50:48,06,08,1, 11.9,1,1, 2.021, 10495.663, 428.255, 52874.747 25/03/30,21:50:48,07,08,1, 11.9,1,1, 2.021, 10495.636, 428.226, 52874.725 25/03/30,21:50:48,08,08,1, 11.9,1,1, 2.021, 10495.631, 428.246, 52874.697 25/03/30,21:50:48,09,08,1, 11.9,1,1, 2.021, 10495.664, 428.271, 52874.698 25/03/30,21:50:48,10,08,1, 11.9,1,1, 2.021, 10495.639, 428.249, 52874.769 25/03/30,21:50:48,11,08,1, 11.9,1,1, 2.021, 10495.648, 428.270, 52874.661 25/03/30,21:50:48,12,08,1, 11.9,1,1, 2.021, 10495.668, 428.233, 52874.674 25/03/30,21:50:48,13,08,1, 11.9,1,1, 2.021, 10495.637, 428.258, 52874.754 25/03/30,21:50:48,14,08,1, 11.9,1,1, 2.021, 10495.662, 428.253, 52874.724 25/03/30,21:50:48,15,08,1, 11.9,1,1, 2.021, 10495.650, 428.270, 52874.742 25/03/30,21:50:48,16,08,1, 11.9,1,1, 2.021, 10495.688, 428.252, 52874.704 25/03/30,21:50:48,17,08,1, 11.9,1,1, 2.021, 10495.650, 428.251, 52874.724 25/03/30,21:50:48,18,08,1, 11.9,1,1, 2.021, 10495.666, 428.247, 52874.749 25/03/30,21:50:48,19,08,1, 11.9,1,1, 2.021, 10495.681, 428.274, 52874.740 25/03/30,21:50:49,00,08,1, 11.9,1,1, 2.021, 10495.676, 428.274, 52874.740 25/03/30,21:50:49,01,08,1, 11.9,1,1, 2.021, 10495.655, 428.278, 52874.789 25/03/30,21:50:49,02,08,1, 11.9,1,1, 2.021, 10495.676, 428.270, 52874.769 25/03/30,21:50:49,03,08,1, 11.9,1,1, 2.021, 10495.646, 428.251, 52874.716 25/03/30,21:50:49,04,08,1, 11.9,1,1, 2.021, 10495.663, 428.274, 52874.757 25/03/30,21:50:49,05,08,1, 11.9,1,1, 2.021, 10495.645, 428.267, 52874.750 25/03/30,21:50:49,06,08,1, 11.9,1,1, 2.021, 10495.675, 428.284, 52874.764 25/03/30,21:50:49,07,08,1, 11.9,1,1, 2.021, 10495.657, 428.273, 52874.677 25/03/30,21:50:49,08,08,1, 11.9,1,1, 2.021, 10495.655, 428.275, 52874.733 25/03/30,21:50:49,09,08,1, 11.9,1,1, 2.021, 10495.678, 428.289, 52874.741 25/03/30,21:50:49,10,08,1, 11.9,1,1, 2.021, 10495.667, 428.286, 52874.792 25/03/30,21:50:49,11,08,1, 11.9,1,1, 2.021, 10495.690, 428.282, 52874.772 25/03/30,21:50:49,12,08,1, 11.9,1,1, 2.021, 10495.689, 428.302, 52874.729 25/03/30,21:50:49,13,08,1, 11.9,1,1, 2.021, 10495.686, 428.269, 52874.774 25/03/30,21:50:49,14,08,1, 11.9,1,1, 2.021, 10495.696, 428.296, 52874.803 25/03/30,21:50:49,15,08,1, 11.9,1,1, 2.021, 10495.670, 428.279, 52874.788 25/03/30,21:50:49,16,08,1, 11.9,1,1, 2.021, 10495.660, 428.291, 52874.754 25/03/30,21:50:49,17,08,1, 11.9,1,1, 2.021, 10495.683, 428.300, 52874.671 25/03/30,21:50:49,18,08,1, 11.9,1,1, 2.021, 10495.673, 428.300, 52874.770 25/03/30,21:50:49,19,08,1, 11.9,1,1, 2.021, 10495.657, 428.282, 52874.791 25/03/30,21:50:50,00,08,1, 11.9,1,1, 2.020, 10495.651, 428.282, 52874.791 25/03/30,21:50:50,01,08,1, 11.9,1,1, 2.020, 10495.676, 428.296, 52874.747 25/03/30,21:50:50,02,08,1, 11.9,1,1, 2.020, 10495.664, 428.297, 52874.796 25/03/30,21:50:50,03,08,1, 11.9,1,1, 2.020, 10495.692, 428.289, 52874.790 25/03/30,21:50:50,04,08,1, 11.9,1,1, 2.020, 10495.698, 428.284, 52874.706 25/03/30,21:50:50,05,08,1, 11.9,1,1, 2.020, 10495.684, 428.308, 52874.759 25/03/30,21:50:50,06,08,1, 11.9,1,1, 2.020, 10495.687, 428.298, 52874.766 25/03/30,21:50:50,07,08,1, 11.9,1,1, 2.020, 10495.685, 428.309, 52874.755 25/03/30,21:50:50,08,08,1, 11.9,1,1, 2.020, 10495.699, 428.303, 52874.708 25/03/30,21:50:50,09,08,1, 11.9,1,1, 2.020, 10495.689, 428.314, 52874.726 25/03/30,21:50:50,10,08,1, 11.9,1,1, 2.020, 10495.711, 428.303, 52874.689 25/03/30,21:50:50,11,08,1, 11.9,1,1, 2.020, 10495.689, 428.296, 52874.722 25/03/30,21:50:50,12,08,1, 11.9,1,1, 2.020, 10495.705, 428.290, 52874.736 25/03/30,21:50:50,13,08,1, 11.9,1,1, 2.020, 10495.708, 428.314, 52874.786 25/03/30,21:50:50,14,08,1, 11.9,1,1, 2.020, 10495.703, 428.297, 52874.689 25/03/30,21:50:50,15,08,1, 11.9,1,1, 2.020, 10495.704, 428.295, 52874.700 25/03/30,21:50:50,16,08,1, 11.9,1,1, 2.020, 10495.716, 428.313, 52874.698 25/03/30,21:50:50,17,08,1, 11.9,1,1, 2.020, 10495.666, 428.294, 52874.758 25/03/30,21:50:50,18,08,1, 11.9,1,1, 2.020, 10495.685, 428.310, 52874.729 25/03/30,21:50:50,19,08,1, 11.9,1,1, 2.020, 10495.716, 428.298, 52874.818 25/03/30,21:50:51,00,08,1, 11.9,1,1, 2.021, 10495.709, 428.298, 52874.818 25/03/30,21:50:51,01,08,1, 11.9,1,1, 2.021, 10495.692, 428.296, 52874.714 25/03/30,21:50:51,02,08,1, 11.9,1,1, 2.021, 10495.693, 428.308, 52874.715 25/03/30,21:50:51,03,08,1, 11.9,1,1, 2.021, 10495.687, 428.289, 52874.802 25/03/30,21:50:51,04,08,1, 11.9,1,1, 2.021, 10495.654, 428.315, 52874.893 25/03/30,21:50:51,05,08,1, 11.9,1,1, 2.021, 10495.708, 428.304, 52874.754 25/03/30,21:50:51,06,08,1, 11.9,1,1, 2.021, 10495.710, 428.288, 52874.676 25/03/30,21:50:51,07,08,1, 11.9,1,1, 2.021, 10495.727, 428.309, 52874.734 25/03/30,21:50:51,08,08,1, 11.9,1,1, 2.021, 10495.706, 428.313, 52874.714 25/03/30,21:50:51,09,08,1, 11.9,1,1, 2.021, 10495.704, 428.316, 52874.789 25/03/30,21:50:51,10,08,1, 11.9,1,1, 2.021, 10495.723, 428.323, 52874.781 25/03/30,21:50:51,11,08,1, 11.9,1,1, 2.021, 10495.699, 428.319, 52874.842 25/03/30,21:50:51,12,08,1, 11.9,1,1, 2.021, 10495.709, 428.328, 52874.732 25/03/30,21:50:51,13,08,1, 11.9,1,1, 2.021, 10495.721, 428.319, 52874.758 25/03/30,21:50:51,14,08,1, 11.9,1,1, 2.021, 10495.718, 428.328, 52874.750 25/03/30,21:50:51,15,08,1, 11.9,1,1, 2.021, 10495.699, 428.322, 52874.726 25/03/30,21:50:51,16,08,1, 11.9,1,1, 2.021, 10495.716, 428.338, 52874.818 25/03/30,21:50:51,17,08,1, 11.9,1,1, 2.021, 10495.728, 428.330, 52874.718 25/03/30,21:50:51,18,08,1, 11.9,1,1, 2.021, 10495.714, 428.329, 52874.710 25/03/30,21:50:51,19,08,1, 11.9,1,1, 2.021, 10495.710, 428.347, 52874.756 25/03/30,21:50:52,00,08,1, 11.9,1,1, 2.017, 10495.709, 428.347, 52874.756 25/03/30,21:50:52,01,08,1, 11.9,1,1, 2.017, 10495.707, 428.323, 52874.672 25/03/30,21:50:52,02,08,1, 11.9,1,1, 2.017, 10495.697, 428.354, 52874.686 25/03/30,21:50:52,03,08,1, 11.9,1,1, 2.017, 10495.709, 428.349, 52874.801 25/03/30,21:50:52,04,08,1, 11.9,1,1, 2.017, 10495.728, 428.347, 52874.721 25/03/30,21:50:52,05,08,1, 11.9,1,1, 2.017, 10495.708, 428.337, 52874.825 25/03/30,21:50:52,06,08,1, 11.9,1,1, 2.017, 10495.725, 428.329, 52874.689 25/03/30,21:50:52,07,08,1, 11.9,1,1, 2.017, 10495.701, 428.353, 52874.751 25/03/30,21:50:52,08,08,1, 11.9,1,1, 2.017, 10495.726, 428.342, 52874.740 25/03/30,21:50:52,09,08,1, 11.9,1,1, 2.017, 10495.712, 428.342, 52874.765 25/03/30,21:50:52,10,08,1, 11.9,1,1, 2.017, 10495.704, 428.339, 52874.776 25/03/30,21:50:52,11,08,1, 11.9,1,1, 2.017, 10495.717, 428.328, 52874.754 25/03/30,21:50:52,12,08,1, 11.9,1,1, 2.017, 10495.731, 428.331, 52874.737 25/03/30,21:50:52,13,08,1, 11.9,1,1, 2.017, 10495.725, 428.316, 52874.691 25/03/30,21:50:52,14,08,1, 11.9,1,1, 2.017, 10495.690, 428.360, 52874.813 25/03/30,21:50:52,15,08,1, 11.9,1,1, 2.017, 10495.737, 428.335, 52874.757 25/03/30,21:50:52,16,08,1, 11.9,1,1, 2.017, 10495.750, 428.352, 52874.868 25/03/30,21:50:52,17,08,1, 11.9,1,1, 2.017, 10495.713, 428.347, 52874.698 25/03/30,21:50:52,18,08,1, 11.9,1,1, 2.017, 10495.744, 428.360, 52874.834 25/03/30,21:50:52,19,08,1, 11.9,1,1, 2.017, 10495.734, 428.346, 52874.746 25/03/30,21:50:53,00,08,1, 11.9,1,1, 2.021, 10495.726, 428.346, 52874.746 25/03/30,21:50:53,01,08,1, 11.9,1,1, 2.021, 10495.737, 428.373, 52874.815 25/03/30,21:50:53,02,08,1, 11.9,1,1, 2.021, 10495.736, 428.400, 52874.717 25/03/30,21:50:53,03,08,1, 11.9,1,1, 2.021, 10495.712, 428.357, 52874.692 25/03/30,21:50:53,04,08,1, 11.9,1,1, 2.021, 10495.750, 428.356, 52874.719 25/03/30,21:50:53,05,08,1, 11.9,1,1, 2.021, 10495.753, 428.377, 52874.731 25/03/30,21:50:53,06,08,1, 11.9,1,1, 2.021, 10495.745, 428.352, 52874.772 25/03/30,21:50:53,07,08,1, 11.9,1,1, 2.021, 10495.725, 428.369, 52874.710 25/03/30,21:50:53,08,08,1, 11.9,1,1, 2.021, 10495.741, 428.369, 52874.751 25/03/30,21:50:53,09,08,1, 11.9,1,1, 2.021, 10495.745, 428.345, 52874.792 25/03/30,21:50:53,10,08,1, 11.9,1,1, 2.021, 10495.744, 428.373, 52874.799 25/03/30,21:50:53,11,08,1, 11.9,1,1, 2.021, 10495.748, 428.334, 52874.792 25/03/30,21:50:53,12,08,1, 11.9,1,1, 2.021, 10495.717, 428.338, 52874.727 25/03/30,21:50:53,13,08,1, 11.9,1,1, 2.021, 10495.734, 428.363, 52874.805 25/03/30,21:50:53,14,08,1, 11.9,1,1, 2.021, 10495.712, 428.379, 52874.810 25/03/30,21:50:53,15,08,1, 11.9,1,1, 2.021, 10495.756, 428.366, 52874.767 25/03/30,21:50:53,16,08,1, 11.9,1,1, 2.021, 10495.710, 428.363, 52874.783 25/03/30,21:50:53,17,08,1, 11.9,1,1, 2.021, 10495.760, 428.365, 52874.787 25/03/30,21:50:53,18,08,1, 11.9,1,1, 2.021, 10495.751, 428.359, 52874.730 25/03/30,21:50:53,19,08,1, 11.9,1,1, 2.021, 10495.746, 428.366, 52874.791 25/03/30,21:50:54,00,08,1, 11.9,1,1, 2.024, 10495.743, 428.366, 52874.791 25/03/30,21:50:54,01,08,1, 11.9,1,1, 2.024, 10495.749, 428.388, 52874.765 25/03/30,21:50:54,02,08,1, 11.9,1,1, 2.024, 10495.752, 428.369, 52874.758 25/03/30,21:50:54,03,08,1, 11.9,1,1, 2.024, 10495.748, 428.379, 52874.758 25/03/30,21:50:54,04,08,1, 11.9,1,1, 2.024, 10495.724, 428.372, 52874.833 25/03/30,21:50:54,05,08,1, 11.9,1,1, 2.024, 10495.760, 428.352, 52874.740 25/03/30,21:50:54,06,08,1, 11.9,1,1, 2.024, 10495.757, 428.380, 52874.709 25/03/30,21:50:54,07,08,1, 11.9,1,1, 2.024, 10495.738, 428.384, 52874.799 25/03/30,21:50:54,08,08,1, 11.9,1,1, 2.024, 10495.724, 428.366, 52874.841 25/03/30,21:50:54,09,08,1, 11.9,1,1, 2.024, 10495.749, 428.382, 52874.773 25/03/30,21:50:54,10,08,1, 11.9,1,1, 2.024, 10495.759, 428.367, 52874.798 25/03/30,21:50:54,11,08,1, 11.9,1,1, 2.024, 10495.765, 428.369, 52874.802 25/03/30,21:50:54,12,08,1, 11.9,1,1, 2.024, 10495.735, 428.381, 52874.781 25/03/30,21:50:54,13,08,1, 11.9,1,1, 2.024, 10495.777, 428.370, 52874.713 25/03/30,21:50:54,14,08,1, 11.9,1,1, 2.024, 10495.744, 428.395, 52874.807 25/03/30,21:50:54,15,08,1, 11.9,1,1, 2.024, 10495.766, 428.389, 52874.757 25/03/30,21:50:54,16,08,1, 11.9,1,1, 2.024, 10495.759, 428.394, 52874.789 25/03/30,21:50:54,17,08,1, 11.9,1,1, 2.024, 10495.765, 428.406, 52874.768 25/03/30,21:50:54,18,08,1, 11.9,1,1, 2.024, 10495.797, 428.399, 52874.819 25/03/30,21:50:54,19,08,1, 11.9,1,1, 2.024, 10495.790, 428.387, 52874.775 25/03/30,21:50:55,00,08,1, 11.9,1,1, 2.023, 10495.784, 428.387, 52874.775 25/03/30,21:50:55,01,08,1, 11.9,1,1, 2.023, 10495.785, 428.377, 52874.856 25/03/30,21:50:55,02,08,1, 11.9,1,1, 2.023, 10495.797, 428.379, 52874.799 25/03/30,21:50:55,03,08,1, 11.9,1,1, 2.023, 10495.786, 428.412, 52874.805 25/03/30,21:50:55,04,08,1, 11.9,1,1, 2.023, 10495.801, 428.399, 52874.816 25/03/30,21:50:55,05,08,1, 11.9,1,1, 2.023, 10495.784, 428.390, 52874.841 25/03/30,21:50:55,06,08,1, 11.9,1,1, 2.023, 10495.781, 428.394, 52874.772 25/03/30,21:50:55,07,08,1, 11.9,1,1, 2.023, 10495.794, 428.422, 52874.802 25/03/30,21:50:55,08,08,1, 11.9,1,1, 2.023, 10495.791, 428.405, 52874.776 25/03/30,21:50:55,09,08,1, 11.9,1,1, 2.023, 10495.773, 428.395, 52874.786 25/03/30,21:50:55,10,08,1, 11.9,1,1, 2.023, 10495.778, 428.374, 52874.688 25/03/30,21:50:55,11,08,1, 11.9,1,1, 2.023, 10495.773, 428.384, 52874.779 25/03/30,21:50:55,12,08,1, 11.9,1,1, 2.023, 10495.780, 428.370, 52874.787 25/03/30,21:50:55,13,08,1, 11.9,1,1, 2.023, 10495.772, 428.392, 52874.788 25/03/30,21:50:55,14,08,1, 11.9,1,1, 2.023, 10495.773, 428.407, 52874.796 25/03/30,21:50:55,15,08,1, 11.9,1,1, 2.023, 10495.794, 428.399, 52874.789 25/03/30,21:50:55,16,08,1, 11.9,1,1, 2.023, 10495.787, 428.410, 52874.807 25/03/30,21:50:55,17,08,1, 11.9,1,1, 2.023, 10495.801, 428.423, 52874.818 25/03/30,21:50:55,18,08,1, 11.9,1,1, 2.023, 10495.802, 428.398, 52874.823 25/03/30,21:50:55,19,08,1, 11.9,1,1, 2.023, 10495.765, 428.398, 52874.785 25/03/30,21:50:56,00,08,1, 12.0,1,1, 2.021, 10495.759, 428.398, 52874.785 25/03/30,21:50:56,01,08,1, 12.0,1,1, 2.021, 10495.803, 428.404, 52874.801 25/03/30,21:50:56,02,08,1, 12.0,1,1, 2.021, 10495.797, 428.408, 52874.787 25/03/30,21:50:56,03,08,1, 12.0,1,1, 2.021, 10495.809, 428.414, 52874.810 25/03/30,21:50:56,04,08,1, 12.0,1,1, 2.021, 10495.810, 428.419, 52874.732 25/03/30,21:50:56,05,08,1, 12.0,1,1, 2.021, 10495.813, 428.374, 52874.760 25/03/30,21:50:56,06,08,1, 12.0,1,1, 2.021, 10495.801, 428.396, 52874.781 25/03/30,21:50:56,07,08,1, 12.0,1,1, 2.021, 10495.824, 428.388, 52874.878 25/03/30,21:50:56,08,08,1, 12.0,1,1, 2.021, 10495.813, 428.399, 52874.797 25/03/30,21:50:56,09,08,1, 12.0,1,1, 2.021, 10495.799, 428.404, 52874.785 25/03/30,21:50:56,10,08,1, 12.0,1,1, 2.021, 10495.802, 428.421, 52874.799 25/03/30,21:50:56,11,08,1, 12.0,1,1, 2.021, 10495.796, 428.415, 52874.844 25/03/30,21:50:56,12,08,1, 12.0,1,1, 2.021, 10495.796, 428.397, 52874.837 25/03/30,21:50:56,13,08,1, 12.0,1,1, 2.021, 10495.796, 428.390, 52874.792 25/03/30,21:50:56,14,08,1, 12.0,1,1, 2.021, 10495.781, 428.397, 52874.856 25/03/30,21:50:56,15,08,1, 12.0,1,1, 2.021, 10495.828, 428.415, 52874.860 25/03/30,21:50:56,16,08,1, 12.0,1,1, 2.021, 10495.811, 428.416, 52874.831 25/03/30,21:50:56,17,08,1, 12.0,1,1, 2.021, 10495.820, 428.403, 52874.764 25/03/30,21:50:56,18,08,1, 12.0,1,1, 2.021, 10495.822, 428.386, 52874.821 25/03/30,21:50:56,19,08,1, 12.0,1,1, 2.021, 10495.811, 428.404, 52874.824 25/03/30,21:50:57,00,08,1, 12.0,1,1, 2.015, 10495.809, 428.404, 52874.824 25/03/30,21:50:57,01,08,1, 12.0,1,1, 2.015, 10495.837, 428.394, 52874.749 25/03/30,21:50:57,02,08,1, 12.0,1,1, 2.015, 10495.831, 428.417, 52874.930 25/03/30,21:50:57,03,08,1, 12.0,1,1, 2.015, 10495.813, 428.416, 52874.836 25/03/30,21:50:57,04,08,1, 12.0,1,1, 2.015, 10495.834, 428.422, 52874.961 25/03/30,21:50:57,05,08,1, 12.0,1,1, 2.015, 10495.851, 428.420, 52874.911 25/03/30,21:50:57,06,08,1, 12.0,1,1, 2.015, 10495.816, 428.415, 52874.967 25/03/30,21:50:57,07,08,1, 12.0,1,1, 2.015, 10495.825, 428.416, 52874.885 25/03/30,21:50:57,08,08,1, 12.0,1,1, 2.015, 10495.839, 428.439, 52874.878 25/03/30,21:50:57,09,08,1, 12.0,1,1, 2.015, 10495.823, 428.423, 52874.923 25/03/30,21:50:57,10,08,1, 12.0,1,1, 2.015, 10495.848, 428.418, 52874.861 25/03/30,21:50:57,11,08,1, 12.0,1,1, 2.015, 10495.839, 428.438, 52874.950 25/03/30,21:50:57,12,08,1, 12.0,1,1, 2.015, 10495.824, 428.449, 52874.909 25/03/30,21:50:57,13,08,1, 12.0,1,1, 2.015, 10495.853, 428.427, 52874.868 25/03/30,21:50:57,14,08,1, 12.0,1,1, 2.015, 10495.839, 428.428, 52874.874 25/03/30,21:50:57,15,08,1, 12.0,1,1, 2.015, 10495.854, 428.448, 52874.881 25/03/30,21:50:57,16,08,1, 12.0,1,1, 2.015, 10495.846, 428.431, 52874.843 25/03/30,21:50:57,17,08,1, 12.0,1,1, 2.015, 10495.850, 428.460, 52874.900 25/03/30,21:50:57,18,08,1, 12.0,1,1, 2.015, 10495.840, 428.461, 52874.914 25/03/30,21:50:57,19,08,1, 12.0,1,1, 2.015, 10495.855, 428.464, 52874.964 25/03/30,21:50:58,00,08,1, 11.9,1,1, 2.015, 10495.851, 428.464, 52874.964 25/03/30,21:50:58,01,08,1, 11.9,1,1, 2.015, 10495.869, 428.457, 52874.948 25/03/30,21:50:58,02,08,1, 11.9,1,1, 2.015, 10495.868, 428.446, 52874.894 25/03/30,21:50:58,03,08,1, 11.9,1,1, 2.015, 10495.850, 428.461, 52874.886 25/03/30,21:50:58,04,08,1, 11.9,1,1, 2.015, 10495.858, 428.449, 52874.913 25/03/30,21:50:58,05,08,1, 11.9,1,1, 2.015, 10495.873, 428.450, 52874.959 25/03/30,21:50:58,06,08,1, 11.9,1,1, 2.015, 10495.838, 428.443, 52874.750 25/03/30,21:50:58,07,08,1, 11.9,1,1, 2.015, 10495.887, 428.443, 52874.916 25/03/30,21:50:58,08,08,1, 11.9,1,1, 2.015, 10495.899, 428.428, 52874.908 25/03/30,21:50:58,09,08,1, 11.9,1,1, 2.015, 10495.903, 428.444, 52874.843 25/03/30,21:50:58,10,08,1, 11.9,1,1, 2.015, 10495.872, 428.461, 52874.934 25/03/30,21:50:58,11,08,1, 11.9,1,1, 2.015, 10495.882, 428.436, 52874.864 25/03/30,21:50:58,12,08,1, 11.9,1,1, 2.015, 10495.852, 428.445, 52874.923 25/03/30,21:50:58,13,08,1, 11.9,1,1, 2.015, 10495.867, 428.446, 52874.748 25/03/30,21:50:58,14,08,1, 11.9,1,1, 2.015, 10495.839, 428.446, 52874.965 25/03/30,21:50:58,15,08,1, 11.9,1,1, 2.015, 10495.861, 428.472, 52875.028 25/03/30,21:50:58,16,08,1, 11.9,1,1, 2.015, 10495.825, 428.480, 52874.894 25/03/30,21:50:58,17,08,1, 11.9,1,1, 2.015, 10495.847, 428.449, 52874.899 25/03/30,21:50:58,18,08,1, 11.9,1,1, 2.015, 10495.870, 428.459, 52874.877 25/03/30,21:50:58,19,08,1, 11.9,1,1, 2.015, 10495.853, 428.465, 52874.886 25/03/30,21:50:59,00,08,1, 12.0,1,1, 2.017, 10495.851, 428.465, 52874.886 25/03/30,21:50:59,01,08,1, 12.0,1,1, 2.017, 10495.879, 428.452, 52874.915 25/03/30,21:50:59,02,08,1, 12.0,1,1, 2.017, 10495.858, 428.463, 52874.927 25/03/30,21:50:59,03,08,1, 12.0,1,1, 2.017, 10495.847, 428.450, 52874.838 25/03/30,21:50:59,04,08,1, 12.0,1,1, 2.017, 10495.884, 428.466, 52874.957 25/03/30,21:50:59,05,08,1, 12.0,1,1, 2.017, 10495.871, 428.467, 52874.893 25/03/30,21:50:59,06,08,1, 12.0,1,1, 2.017, 10495.860, 428.480, 52874.952 25/03/30,21:50:59,07,08,1, 12.0,1,1, 2.017, 10495.867, 428.468, 52874.962 25/03/30,21:50:59,08,08,1, 12.0,1,1, 2.017, 10495.903, 428.476, 52874.889 25/03/30,21:50:59,09,08,1, 12.0,1,1, 2.017, 10495.865, 428.475, 52874.960 25/03/30,21:50:59,10,08,1, 12.0,1,1, 2.017, 10495.889, 428.467, 52874.887 25/03/30,21:50:59,11,08,1, 12.0,1,1, 2.017, 10495.886, 428.472, 52874.926 25/03/30,21:50:59,12,08,1, 12.0,1,1, 2.017, 10495.889, 428.465, 52874.937 25/03/30,21:50:59,13,08,1, 12.0,1,1, 2.017, 10495.905, 428.461, 52874.881 25/03/30,21:50:59,14,08,1, 12.0,1,1, 2.017, 10495.906, 428.470, 52874.926 25/03/30,21:50:59,15,08,1, 12.0,1,1, 2.017, 10495.893, 428.504, 52874.937 25/03/30,21:50:59,16,08,1, 12.0,1,1, 2.017, 10495.889, 428.460, 52874.914 25/03/30,21:50:59,17,08,1, 12.0,1,1, 2.017, 10495.901, 428.472, 52874.846 25/03/30,21:50:59,18,08,1, 12.0,1,1, 2.017, 10495.895, 428.446, 52874.879 25/03/30,21:50:59,19,08,1, 12.0,1,1, 2.017, 10495.892, 428.491, 52874.892 25/03/30,21:51:00,00,08,1, 11.9,1,1, 2.013, 10495.884, 428.491, 52874.892 25/03/30,21:51:00,01,08,1, 11.9,1,1, 2.013, 10495.880, 428.476, 52874.900 25/03/30,21:51:00,02,08,1, 11.9,1,1, 2.013, 10495.890, 428.457, 52874.882 25/03/30,21:51:00,03,08,1, 11.9,1,1, 2.013, 10495.885, 428.465, 52874.852 25/03/30,21:51:00,04,08,1, 11.9,1,1, 2.013, 10495.898, 428.449, 52874.787 25/03/30,21:51:00,05,08,1, 11.9,1,1, 2.013, 10495.879, 428.443, 52874.842 25/03/30,21:51:00,06,08,1, 11.9,1,1, 2.013, 10495.893, 428.472, 52874.855 25/03/30,21:51:00,07,08,1, 11.9,1,1, 2.013, 10495.891, 428.448, 52874.803 25/03/30,21:51:00,08,08,1, 11.9,1,1, 2.013, 10495.881, 428.475, 52874.858 25/03/30,21:51:00,09,08,1, 11.9,1,1, 2.013, 10495.896, 428.463, 52874.807 25/03/30,21:51:00,10,08,1, 11.9,1,1, 2.013, 10495.893, 428.452, 52874.783 25/03/30,21:51:00,11,08,1, 11.9,1,1, 2.013, 10495.897, 428.452, 52874.775 25/03/30,21:51:00,12,08,1, 11.9,1,1, 2.013, 10495.905, 428.480, 52874.748 25/03/30,21:51:00,13,08,1, 11.9,1,1, 2.013, 10495.913, 428.458, 52874.810 25/03/30,21:51:00,14,08,1, 11.9,1,1, 2.013, 10495.922, 428.473, 52874.839 25/03/30,21:51:00,15,08,1, 11.9,1,1, 2.013, 10495.900, 428.489, 52874.779 25/03/30,21:51:00,16,08,1, 11.9,1,1, 2.013, 10495.889, 428.483, 52874.865 25/03/30,21:51:00,17,08,1, 11.9,1,1, 2.013, 10495.894, 428.476, 52874.826 25/03/30,21:51:00,18,08,1, 11.9,1,1, 2.013, 10495.890, 428.467, 52874.835 25/03/30,21:51:00,19,08,1, 11.9,1,1, 2.013, 10495.893, 428.482, 52874.818 25/03/30,21:51:01,00,08,1, 11.9,1,1, 2.015, 10495.893, 428.482, 52874.818 25/03/30,21:51:01,01,08,1, 11.9,1,1, 2.015, 10495.905, 428.464, 52874.817 25/03/30,21:51:01,02,08,1, 11.9,1,1, 2.015, 10495.914, 428.459, 52874.791 25/03/30,21:51:01,03,08,1, 11.9,1,1, 2.015, 10495.874, 428.482, 52874.786 25/03/30,21:51:01,04,08,1, 11.9,1,1, 2.015, 10495.876, 428.498, 52874.810 25/03/30,21:51:01,05,08,1, 11.9,1,1, 2.015, 10495.915, 428.473, 52874.769 25/03/30,21:51:01,06,08,1, 11.9,1,1, 2.015, 10495.909, 428.475, 52874.779 25/03/30,21:51:01,07,08,1, 11.9,1,1, 2.015, 10495.902, 428.484, 52874.805 25/03/30,21:51:01,08,08,1, 11.9,1,1, 2.015, 10495.918, 428.465, 52874.806 25/03/30,21:51:01,09,08,1, 11.9,1,1, 2.015, 10495.916, 428.470, 52874.825 25/03/30,21:51:01,10,08,1, 11.9,1,1, 2.015, 10495.889, 428.474, 52874.858 25/03/30,21:51:01,11,08,1, 11.9,1,1, 2.015, 10495.917, 428.472, 52874.784 25/03/30,21:51:01,12,08,1, 11.9,1,1, 2.015, 10495.902, 428.500, 52874.849 25/03/30,21:51:01,13,08,1, 11.9,1,1, 2.015, 10495.927, 428.471, 52874.755 25/03/30,21:51:01,14,08,1, 11.9,1,1, 2.015, 10495.918, 428.469, 52874.819 25/03/30,21:51:01,15,08,1, 11.9,1,1, 2.015, 10495.900, 428.492, 52874.840 25/03/30,21:51:01,16,08,1, 11.9,1,1, 2.015, 10495.910, 428.480, 52874.810 25/03/30,21:51:01,17,08,1, 11.9,1,1, 2.015, 10495.908, 428.484, 52874.788 25/03/30,21:51:01,18,08,1, 11.9,1,1, 2.015, 10495.915, 428.497, 52874.859 25/03/30,21:51:01,19,08,1, 11.9,1,1, 2.015, 10495.906, 428.485, 52874.852 25/03/30,21:51:02,00,08,1, 11.9,1,1, 2.024, 10495.901, 428.485, 52874.852 25/03/30,21:51:02,01,08,1, 11.9,1,1, 2.024, 10495.909, 428.470, 52874.846 25/03/30,21:51:02,02,08,1, 11.9,1,1, 2.024, 10495.925, 428.462, 52874.836 25/03/30,21:51:02,03,08,1, 11.9,1,1, 2.024, 10495.901, 428.475, 52874.795 25/03/30,21:51:02,04,08,1, 11.9,1,1, 2.024, 10495.931, 428.464, 52874.812 25/03/30,21:51:02,05,08,1, 11.9,1,1, 2.024, 10495.927, 428.497, 52874.838 25/03/30,21:51:02,06,08,1, 11.9,1,1, 2.024, 10495.920, 428.507, 52874.804 25/03/30,21:51:02,07,08,1, 11.9,1,1, 2.024, 10495.912, 428.501, 52874.786 25/03/30,21:51:02,08,08,1, 11.9,1,1, 2.024, 10495.900, 428.487, 52874.594 25/03/30,21:51:02,09,08,1, 11.9,1,1, 2.024, 10495.905, 428.487, 52874.947 25/03/30,21:51:02,10,08,1, 11.9,1,1, 2.024, 10495.919, 428.480, 52874.872 25/03/30,21:51:02,11,08,1, 11.9,1,1, 2.024, 10495.911, 428.487, 52874.872 25/03/30,21:51:02,12,08,1, 11.9,1,1, 2.024, 10495.935, 428.505, 52874.796 25/03/30,21:51:02,13,08,1, 11.9,1,1, 2.024, 10495.910, 428.504, 52874.825 25/03/30,21:51:02,14,08,1, 11.9,1,1, 2.024, 10495.910, 428.473, 52874.774 25/03/30,21:51:02,15,08,1, 11.9,1,1, 2.024, 10495.937, 428.487, 52874.814 25/03/30,21:51:02,16,08,1, 11.9,1,1, 2.024, 10495.954, 428.502, 52874.792 25/03/30,21:51:02,17,08,1, 11.9,1,1, 2.024, 10495.913, 428.472, 52874.802 25/03/30,21:51:02,18,08,1, 11.9,1,1, 2.024, 10495.946, 428.486, 52874.806 25/03/30,21:51:02,19,08,1, 11.9,1,1, 2.024, 10495.919, 428.491, 52874.811 25/03/30,21:51:03,00,08,1, 11.9,1,1, 2.019, 10495.918, 428.491, 52874.811 25/03/30,21:51:03,01,08,1, 11.9,1,1, 2.019, 10495.920, 428.510, 52874.852 25/03/30,21:51:03,02,08,1, 11.9,1,1, 2.019, 10495.935, 428.498, 52874.815 25/03/30,21:51:03,03,08,1, 11.9,1,1, 2.019, 10495.917, 428.496, 52874.843 25/03/30,21:51:03,04,08,1, 11.9,1,1, 2.019, 10495.919, 428.489, 52874.850 25/03/30,21:51:03,05,08,1, 11.9,1,1, 2.019, 10495.942, 428.499, 52874.852 25/03/30,21:51:03,06,08,1, 11.9,1,1, 2.019, 10495.934, 428.501, 52874.797 25/03/30,21:51:03,07,08,1, 11.9,1,1, 2.019, 10495.931, 428.495, 52874.822 25/03/30,21:51:03,08,08,1, 11.9,1,1, 2.019, 10495.930, 428.497, 52874.818 25/03/30,21:51:03,09,08,1, 11.9,1,1, 2.019, 10495.914, 428.492, 52874.716 25/03/30,21:51:03,10,08,1, 11.9,1,1, 2.019, 10495.900, 428.484, 52874.834 25/03/30,21:51:03,11,08,1, 11.9,1,1, 2.019, 10495.924, 428.487, 52874.756 25/03/30,21:51:03,12,08,1, 11.9,1,1, 2.019, 10495.903, 428.507, 52874.859 25/03/30,21:51:03,13,08,1, 11.9,1,1, 2.019, 10495.935, 428.519, 52874.859 25/03/30,21:51:03,14,08,1, 11.9,1,1, 2.019, 10495.912, 428.512, 52874.827 25/03/30,21:51:03,15,08,1, 11.9,1,1, 2.019, 10495.902, 428.497, 52874.830 25/03/30,21:51:03,16,08,1, 11.9,1,1, 2.019, 10495.924, 428.490, 52874.836 25/03/30,21:51:03,17,08,1, 11.9,1,1, 2.019, 10495.933, 428.477, 52874.795 25/03/30,21:51:03,18,08,1, 11.9,1,1, 2.019, 10495.926, 428.489, 52874.881 25/03/30,21:51:03,19,08,1, 11.9,1,1, 2.019, 10495.929, 428.491, 52874.854 25/03/30,21:51:04,00,08,1, 11.9,1,1, 2.021, 10495.926, 428.491, 52874.854 25/03/30,21:51:04,01,08,1, 11.9,1,1, 2.021, 10495.950, 428.486, 52874.867 25/03/30,21:51:04,02,08,1, 11.9,1,1, 2.021, 10495.891, 428.494, 52874.933 25/03/30,21:51:04,03,08,1, 11.9,1,1, 2.021, 10495.928, 428.479, 52874.847 25/03/30,21:51:04,04,08,1, 11.9,1,1, 2.021, 10495.953, 428.464, 52874.774 25/03/30,21:51:04,05,08,1, 11.9,1,1, 2.021, 10495.925, 428.494, 52874.832 25/03/30,21:51:04,06,08,1, 11.9,1,1, 2.021, 10495.947, 428.480, 52874.835 25/03/30,21:51:04,07,08,1, 11.9,1,1, 2.021, 10495.939, 428.480, 52874.844 25/03/30,21:51:04,08,08,1, 11.9,1,1, 2.021, 10495.933, 428.477, 52874.807 25/03/30,21:51:04,09,08,1, 11.9,1,1, 2.021, 10495.921, 428.493, 52874.841 25/03/30,21:51:04,10,08,1, 11.9,1,1, 2.021, 10495.933, 428.479, 52874.875 25/03/30,21:51:04,11,08,1, 11.9,1,1, 2.021, 10495.939, 428.466, 52874.812 25/03/30,21:51:04,12,08,1, 11.9,1,1, 2.021, 10495.924, 428.466, 52874.846 25/03/30,21:51:04,13,08,1, 11.9,1,1, 2.021, 10495.935, 428.471, 52874.849 25/03/30,21:51:04,14,08,1, 11.9,1,1, 2.021, 10495.943, 428.466, 52874.876 25/03/30,21:51:04,15,08,1, 11.9,1,1, 2.021, 10495.923, 428.494, 52874.832 25/03/30,21:51:04,16,08,1, 11.9,1,1, 2.021, 10495.950, 428.472, 52874.804 25/03/30,21:51:04,17,08,1, 11.9,1,1, 2.021, 10495.922, 428.482, 52874.812 25/03/30,21:51:04,18,08,1, 11.9,1,1, 2.021, 10495.940, 428.483, 52874.837 25/03/30,21:51:04,19,08,1, 11.9,1,1, 2.021, 10495.926, 428.493, 52874.856 25/03/30,21:51:05,00,08,1, 11.9,1,1, 2.015, 10495.926, 428.493, 52874.856 25/03/30,21:51:05,01,08,1, 11.9,1,1, 2.015, 10495.927, 428.495, 52874.804 25/03/30,21:51:05,02,08,1, 11.9,1,1, 2.015, 10495.941, 428.505, 52874.805 25/03/30,21:51:05,03,08,1, 11.9,1,1, 2.015, 10495.935, 428.487, 52874.802 25/03/30,21:51:05,04,08,1, 11.9,1,1, 2.015, 10495.956, 428.501, 52874.781 25/03/30,21:51:05,05,08,1, 11.9,1,1, 2.015, 10495.927, 428.489, 52874.843 25/03/30,21:51:05,06,08,1, 11.9,1,1, 2.015, 10495.935, 428.475, 52874.876 25/03/30,21:51:05,07,08,1, 11.9,1,1, 2.015, 10495.921, 428.486, 52874.865 25/03/30,21:51:05,08,08,1, 11.9,1,1, 2.015, 10495.921, 428.495, 52874.851 25/03/30,21:51:05,09,08,1, 11.9,1,1, 2.015, 10495.923, 428.485, 52874.806 25/03/30,21:51:05,10,08,1, 11.9,1,1, 2.015, 10495.919, 428.490, 52874.845 25/03/30,21:51:05,11,08,1, 11.9,1,1, 2.015, 10495.941, 428.490, 52874.854 25/03/30,21:51:05,12,08,1, 11.9,1,1, 2.015, 10495.941, 428.478, 52874.784 25/03/30,21:51:05,13,08,1, 11.9,1,1, 2.015, 10495.931, 428.456, 52874.790 25/03/30,21:51:05,14,08,1, 11.9,1,1, 2.015, 10495.944, 428.496, 52874.804 25/03/30,21:51:05,15,08,1, 11.9,1,1, 2.015, 10495.952, 428.492, 52874.776 25/03/30,21:51:05,16,08,1, 11.9,1,1, 2.015, 10495.933, 428.496, 52874.904 25/03/30,21:51:05,17,08,1, 11.9,1,1, 2.015, 10495.946, 428.481, 52874.753 25/03/30,21:51:05,18,08,1, 11.9,1,1, 2.015, 10495.937, 428.502, 52874.878 25/03/30,21:51:05,19,08,1, 11.9,1,1, 2.015, 10495.920, 428.483, 52874.800 25/03/30,21:51:06,00,08,1, 11.9,1,1, 2.019, 10495.918, 428.483, 52874.800 25/03/30,21:51:06,01,08,1, 11.9,1,1, 2.019, 10495.955, 428.501, 52874.892 25/03/30,21:51:06,02,08,1, 11.9,1,1, 2.019, 10495.970, 428.514, 52874.802 25/03/30,21:51:06,03,08,1, 11.9,1,1, 2.019, 10495.955, 428.488, 52874.926 25/03/30,21:51:06,04,08,1, 11.9,1,1, 2.019, 10495.946, 428.506, 52874.852 25/03/30,21:51:06,05,08,1, 11.9,1,1, 2.019, 10495.949, 428.501, 52874.871 25/03/30,21:51:06,06,08,1, 11.9,1,1, 2.019, 10495.948, 428.495, 52874.838 25/03/30,21:51:06,07,08,1, 11.9,1,1, 2.019, 10495.939, 428.479, 52874.797 25/03/30,21:51:06,08,08,1, 11.9,1,1, 2.019, 10495.965, 428.498, 52874.798 25/03/30,21:51:06,09,08,1, 11.9,1,1, 2.019, 10495.950, 428.489, 52874.787 25/03/30,21:51:06,10,08,1, 11.9,1,1, 2.019, 10495.938, 428.476, 52874.784 25/03/30,21:51:06,11,08,1, 11.9,1,1, 2.019, 10495.950, 428.498, 52874.759 25/03/30,21:51:06,12,08,1, 11.9,1,1, 2.019, 10495.946, 428.507, 52874.798 25/03/30,21:51:06,13,08,1, 11.9,1,1, 2.019, 10495.959, 428.505, 52874.816 25/03/30,21:51:06,14,08,1, 11.9,1,1, 2.019, 10495.940, 428.516, 52874.864 25/03/30,21:51:06,15,08,1, 11.9,1,1, 2.019, 10495.958, 428.490, 52874.798 25/03/30,21:51:06,16,08,1, 11.9,1,1, 2.019, 10495.957, 428.493, 52874.850 25/03/30,21:51:06,17,08,1, 11.9,1,1, 2.019, 10495.943, 428.481, 52874.820 25/03/30,21:51:06,18,08,1, 11.9,1,1, 2.019, 10495.945, 428.457, 52874.545 25/03/30,21:51:06,19,08,1, 11.9,1,1, 2.019, 10495.909, 428.512, 52874.773 25/03/30,21:51:07,00,08,1, 11.9,1,1, 2.017, 10495.901, 428.512, 52874.773 25/03/30,21:51:07,01,08,1, 11.9,1,1, 2.017, 10495.949, 428.509, 52874.769 25/03/30,21:51:07,02,08,1, 11.9,1,1, 2.017, 10495.936, 428.500, 52874.804 25/03/30,21:51:07,03,08,1, 11.9,1,1, 2.017, 10495.961, 428.491, 52874.866 25/03/30,21:51:07,04,08,1, 11.9,1,1, 2.017, 10495.941, 428.497, 52874.783 25/03/30,21:51:07,05,08,1, 11.9,1,1, 2.017, 10495.949, 428.507, 52874.855 25/03/30,21:51:07,06,08,1, 11.9,1,1, 2.017, 10495.930, 428.482, 52874.728 25/03/30,21:51:07,07,08,1, 11.9,1,1, 2.017, 10495.955, 428.492, 52874.755 25/03/30,21:51:07,08,08,1, 11.9,1,1, 2.017, 10495.948, 428.494, 52874.770 25/03/30,21:51:07,09,08,1, 11.9,1,1, 2.017, 10495.919, 428.516, 52874.791 25/03/30,21:51:07,10,08,1, 11.9,1,1, 2.017, 10495.937, 428.474, 52874.813 25/03/30,21:51:07,11,08,1, 11.9,1,1, 2.017, 10495.926, 428.494, 52874.809 25/03/30,21:51:07,12,08,1, 11.9,1,1, 2.017, 10495.961, 428.504, 52874.824 25/03/30,21:51:07,13,08,1, 11.9,1,1, 2.017, 10495.940, 428.515, 52874.840 25/03/30,21:51:07,14,08,1, 11.9,1,1, 2.017, 10495.919, 428.511, 52874.817 25/03/30,21:51:07,15,08,1, 11.9,1,1, 2.017, 10495.944, 428.504, 52874.857 25/03/30,21:51:07,16,08,1, 11.9,1,1, 2.017, 10495.919, 428.498, 52874.822 25/03/30,21:51:07,17,08,1, 11.9,1,1, 2.017, 10495.935, 428.516, 52874.763 25/03/30,21:51:07,18,08,1, 11.9,1,1, 2.017, 10495.926, 428.550, 52874.874 25/03/30,21:51:07,19,08,1, 11.9,1,1, 2.017, 10495.922, 428.514, 52874.890 25/03/30,21:51:08,00,08,1, 11.9,1,1, 2.016, 10495.918, 428.514, 52874.890 25/03/30,21:51:08,01,08,1, 11.9,1,1, 2.016, 10495.926, 428.514, 52874.784 25/03/30,21:51:08,02,08,1, 11.9,1,1, 2.016, 10495.929, 428.480, 52874.744 25/03/30,21:51:08,03,08,1, 11.9,1,1, 2.016, 10495.926, 428.525, 52874.803 25/03/30,21:51:08,04,08,1, 11.9,1,1, 2.016, 10495.942, 428.514, 52874.817 25/03/30,21:51:08,05,08,1, 11.9,1,1, 2.016, 10495.921, 428.493, 52874.852 25/03/30,21:51:08,06,08,1, 11.9,1,1, 2.016, 10495.936, 428.489, 52874.776 25/03/30,21:51:08,07,08,1, 11.9,1,1, 2.016, 10495.913, 428.512, 52874.832 25/03/30,21:51:08,08,08,1, 11.9,1,1, 2.016, 10495.946, 428.508, 52874.780 25/03/30,21:51:08,09,08,1, 11.9,1,1, 2.016, 10495.951, 428.495, 52874.872 25/03/30,21:51:08,10,08,1, 11.9,1,1, 2.016, 10495.947, 428.516, 52874.851 25/03/30,21:51:08,11,08,1, 11.9,1,1, 2.016, 10495.943, 428.523, 52874.861 25/03/30,21:51:08,12,08,1, 11.9,1,1, 2.016, 10495.956, 428.517, 52874.819 25/03/30,21:51:08,13,08,1, 11.9,1,1, 2.016, 10495.939, 428.514, 52874.815 25/03/30,21:51:08,14,08,1, 11.9,1,1, 2.016, 10495.949, 428.505, 52874.800 25/03/30,21:51:08,15,08,1, 11.9,1,1, 2.016, 10495.930, 428.521, 52874.857 25/03/30,21:51:08,16,08,1, 11.9,1,1, 2.016, 10495.950, 428.542, 52874.815 25/03/30,21:51:08,17,08,1, 11.9,1,1, 2.016, 10495.935, 428.527, 52874.835 25/03/30,21:51:08,18,08,1, 11.9,1,1, 2.016, 10495.942, 428.530, 52874.831 25/03/30,21:51:08,19,08,1, 11.9,1,1, 2.016, 10495.935, 428.534, 52874.831 25/03/30,21:51:09,00,08,1, 11.9,1,1, 2.021, 10495.934, 428.534, 52874.831 25/03/30,21:51:09,01,08,1, 11.9,1,1, 2.021, 10495.928, 428.499, 52874.706 25/03/30,21:51:09,02,08,1, 11.9,1,1, 2.021, 10495.931, 428.497, 52874.869 25/03/30,21:51:09,03,08,1, 11.9,1,1, 2.021, 10495.929, 428.502, 52874.887 25/03/30,21:51:09,04,08,1, 11.9,1,1, 2.021, 10495.938, 428.541, 52874.950 25/03/30,21:51:09,05,08,1, 11.9,1,1, 2.021, 10495.931, 428.522, 52874.881 25/03/30,21:51:09,06,08,1, 11.9,1,1, 2.021, 10495.940, 428.493, 52874.851 25/03/30,21:51:09,07,08,1, 11.9,1,1, 2.021, 10495.955, 428.522, 52874.861 25/03/30,21:51:09,08,08,1, 11.9,1,1, 2.021, 10495.930, 428.519, 52874.849 25/03/30,21:51:09,09,08,1, 11.9,1,1, 2.021, 10495.927, 428.521, 52874.770 25/03/30,21:51:09,10,08,1, 11.9,1,1, 2.021, 10495.929, 428.524, 52874.857 25/03/30,21:51:09,11,08,1, 11.9,1,1, 2.021, 10495.936, 428.529, 52874.838 25/03/30,21:51:09,12,08,1, 11.9,1,1, 2.021, 10495.913, 428.538, 52874.860 25/03/30,21:51:09,13,08,1, 11.9,1,1, 2.021, 10495.939, 428.529, 52874.808 25/03/30,21:51:09,14,08,1, 11.9,1,1, 2.021, 10495.941, 428.523, 52874.872 25/03/30,21:51:09,15,08,1, 11.9,1,1, 2.021, 10495.942, 428.516, 52874.804 25/03/30,21:51:09,16,08,1, 11.9,1,1, 2.021, 10495.935, 428.505, 52874.785 25/03/30,21:51:09,17,08,1, 11.9,1,1, 2.021, 10495.928, 428.545, 52874.783 25/03/30,21:51:09,18,08,1, 11.9,1,1, 2.021, 10495.927, 428.533, 52874.790 25/03/30,21:51:09,19,08,1, 11.9,1,1, 2.021, 10495.941, 428.541, 52874.879 25/03/30,21:51:10,00,08,1, 11.9,1,1, 2.017, 10495.934, 428.541, 52874.879 25/03/30,21:51:10,01,08,1, 11.9,1,1, 2.017, 10495.926, 428.544, 52874.858 25/03/30,21:51:10,02,08,1, 11.9,1,1, 2.017, 10495.909, 428.523, 52874.872 25/03/30,21:51:10,03,08,1, 11.9,1,1, 2.017, 10495.912, 428.509, 52874.857 25/03/30,21:51:10,04,08,1, 11.9,1,1, 2.017, 10495.913, 428.524, 52874.864 25/03/30,21:51:10,05,08,1, 11.9,1,1, 2.017, 10495.940, 428.546, 52874.870 25/03/30,21:51:10,06,08,1, 11.9,1,1, 2.017, 10495.914, 428.537, 52874.806 25/03/30,21:51:10,07,08,1, 11.9,1,1, 2.017, 10495.928, 428.500, 52874.820 25/03/30,21:51:10,08,08,1, 11.9,1,1, 2.017, 10495.936, 428.528, 52874.885 25/03/30,21:51:10,09,08,1, 11.9,1,1, 2.017, 10495.923, 428.531, 52874.893 25/03/30,21:51:10,10,08,1, 11.9,1,1, 2.017, 10495.922, 428.518, 52874.859 25/03/30,21:51:10,11,08,1, 11.9,1,1, 2.017, 10495.929, 428.541, 52874.803 25/03/30,21:51:10,12,08,1, 11.9,1,1, 2.017, 10495.938, 428.510, 52874.878 25/03/30,21:51:10,13,08,1, 11.9,1,1, 2.017, 10495.933, 428.526, 52874.832 25/03/30,21:51:10,14,08,1, 11.9,1,1, 2.017, 10495.916, 428.543, 52874.817 25/03/30,21:51:10,15,08,1, 11.9,1,1, 2.017, 10495.922, 428.517, 52874.858 25/03/30,21:51:10,16,08,1, 11.9,1,1, 2.017, 10495.915, 428.508, 52874.894 25/03/30,21:51:10,17,08,1, 11.9,1,1, 2.017, 10495.924, 428.517, 52874.833 25/03/30,21:51:10,18,08,1, 11.9,1,1, 2.017, 10495.937, 428.536, 52874.823 25/03/30,21:51:10,19,08,1, 11.9,1,1, 2.017, 10495.923, 428.515, 52874.821 25/03/30,21:51:11,00,08,1, 12.0,1,1, 2.017, 10495.918, 428.515, 52874.821 25/03/30,21:51:11,01,08,1, 12.0,1,1, 2.017, 10495.917, 428.524, 52874.796 25/03/30,21:51:11,02,08,1, 12.0,1,1, 2.017, 10495.906, 428.548, 52874.920 25/03/30,21:51:11,03,08,1, 12.0,1,1, 2.017, 10495.906, 428.551, 52874.791 25/03/30,21:51:11,04,08,1, 12.0,1,1, 2.017, 10495.915, 428.530, 52874.871 25/03/30,21:51:11,05,08,1, 12.0,1,1, 2.017, 10495.910, 428.528, 52874.881 25/03/30,21:51:11,06,08,1, 12.0,1,1, 2.017, 10495.884, 428.521, 52874.822 25/03/30,21:51:11,07,08,1, 12.0,1,1, 2.017, 10495.920, 428.529, 52874.843 25/03/30,21:51:11,08,08,1, 12.0,1,1, 2.017, 10495.883, 428.543, 52874.881 25/03/30,21:51:11,09,08,1, 12.0,1,1, 2.017, 10495.913, 428.519, 52874.851 25/03/30,21:51:11,10,08,1, 12.0,1,1, 2.017, 10495.918, 428.510, 52874.880 25/03/30,21:51:11,11,08,1, 12.0,1,1, 2.017, 10495.936, 428.535, 52874.859 25/03/30,21:51:11,12,08,1, 12.0,1,1, 2.017, 10495.930, 428.489, 52874.810 25/03/30,21:51:11,13,08,1, 12.0,1,1, 2.017, 10495.891, 428.513, 52874.818 25/03/30,21:51:11,14,08,1, 12.0,1,1, 2.017, 10495.906, 428.503, 52874.794 25/03/30,21:51:11,15,08,1, 12.0,1,1, 2.017, 10495.877, 428.499, 52874.801 25/03/30,21:51:11,16,08,1, 12.0,1,1, 2.017, 10495.900, 428.530, 52874.796 25/03/30,21:51:11,17,08,1, 12.0,1,1, 2.017, 10495.877, 428.528, 52874.827 25/03/30,21:51:11,18,08,1, 12.0,1,1, 2.017, 10495.909, 428.518, 52874.836 25/03/30,21:51:11,19,08,1, 12.0,1,1, 2.017, 10495.895, 428.536, 52874.817 25/03/30,21:51:12,00,08,1, 11.9,1,1, 2.015, 10495.893, 428.536, 52874.817 25/03/30,21:51:12,01,08,1, 11.9,1,1, 2.015, 10495.869, 428.512, 52874.804 25/03/30,21:51:12,02,08,1, 11.9,1,1, 2.015, 10495.897, 428.536, 52874.844 25/03/30,21:51:12,03,08,1, 11.9,1,1, 2.015, 10495.895, 428.536, 52874.829 25/03/30,21:51:12,04,08,1, 11.9,1,1, 2.015, 10495.877, 428.524, 52874.848 25/03/30,21:51:12,05,08,1, 11.9,1,1, 2.015, 10495.890, 428.528, 52874.829 25/03/30,21:51:12,06,08,1, 11.9,1,1, 2.015, 10495.895, 428.516, 52874.770 25/03/30,21:51:12,07,08,1, 11.9,1,1, 2.015, 10495.894, 428.527, 52874.752 25/03/30,21:51:12,08,08,1, 11.9,1,1, 2.015, 10495.891, 428.544, 52874.818 25/03/30,21:51:12,09,08,1, 11.9,1,1, 2.015, 10495.879, 428.500, 52874.800 25/03/30,21:51:12,10,08,1, 11.9,1,1, 2.015, 10495.885, 428.538, 52874.817 25/03/30,21:51:12,11,08,1, 11.9,1,1, 2.015, 10495.879, 428.504, 52874.763 25/03/30,21:51:12,12,08,1, 11.9,1,1, 2.015, 10495.893, 428.537, 52874.835 25/03/30,21:51:12,13,08,1, 11.9,1,1, 2.015, 10495.878, 428.518, 52874.779 25/03/30,21:51:12,14,08,1, 11.9,1,1, 2.015, 10495.876, 428.546, 52874.842 25/03/30,21:51:12,15,08,1, 11.9,1,1, 2.015, 10495.865, 428.514, 52874.892 25/03/30,21:51:12,16,08,1, 11.9,1,1, 2.015, 10495.876, 428.527, 52874.787 25/03/30,21:51:12,17,08,1, 11.9,1,1, 2.015, 10495.884, 428.534, 52874.907 25/03/30,21:51:12,18,08,1, 11.9,1,1, 2.015, 10495.904, 428.501, 52874.866 25/03/30,21:51:12,19,08,1, 11.9,1,1, 2.015, 10495.884, 428.499, 52874.857 25/03/30,21:51:13,00,08,1, 11.9,1,1, 2.017, 10495.876, 428.499, 52874.857 25/03/30,21:51:13,01,08,1, 11.9,1,1, 2.017, 10495.873, 428.524, 52874.858 25/03/30,21:51:13,02,08,1, 11.9,1,1, 2.017, 10495.864, 428.518, 52874.840 25/03/30,21:51:13,03,08,1, 11.9,1,1, 2.017, 10495.854, 428.506, 52874.811 25/03/30,21:51:13,04,08,1, 11.9,1,1, 2.017, 10495.866, 428.507, 52874.775 25/03/30,21:51:13,05,08,1, 11.9,1,1, 2.017, 10495.849, 428.536, 52874.748 25/03/30,21:51:13,06,08,1, 11.9,1,1, 2.017, 10495.887, 428.534, 52874.798 25/03/30,21:51:13,07,08,1, 11.9,1,1, 2.017, 10495.885, 428.521, 52874.786 25/03/30,21:51:13,08,08,1, 11.9,1,1, 2.017, 10495.863, 428.525, 52874.851 25/03/30,21:51:13,09,08,1, 11.9,1,1, 2.017, 10495.856, 428.538, 52874.825 25/03/30,21:51:13,10,08,1, 11.9,1,1, 2.017, 10495.872, 428.525, 52874.891 25/03/30,21:51:13,11,08,1, 11.9,1,1, 2.017, 10495.850, 428.513, 52874.811 25/03/30,21:51:13,12,08,1, 11.9,1,1, 2.017, 10495.840, 428.515, 52874.803 25/03/30,21:51:13,13,08,1, 11.9,1,1, 2.017, 10495.866, 428.548, 52874.861 25/03/30,21:51:13,14,08,1, 11.9,1,1, 2.017, 10495.885, 428.524, 52874.840 25/03/30,21:51:13,15,08,1, 11.9,1,1, 2.017, 10495.858, 428.514, 52874.853 25/03/30,21:51:13,16,08,1, 11.9,1,1, 2.017, 10495.859, 428.529, 52874.866 25/03/30,21:51:13,17,08,1, 11.9,1,1, 2.017, 10495.868, 428.523, 52874.817 25/03/30,21:51:13,18,08,1, 11.9,1,1, 2.017, 10495.850, 428.538, 52874.864 25/03/30,21:51:13,19,08,1, 11.9,1,1, 2.017, 10495.844, 428.529, 52874.836 25/03/30,21:51:14,00,08,1, 11.9,1,1, 2.017, 10495.843, 428.529, 52874.836 25/03/30,21:51:14,01,08,1, 11.9,1,1, 2.017, 10495.845, 428.529, 52874.826 25/03/30,21:51:14,02,08,1, 11.9,1,1, 2.017, 10495.857, 428.529, 52874.826 25/03/30,21:51:14,03,08,1, 11.9,1,1, 2.017, 10495.856, 428.522, 52874.826 25/03/30,21:51:14,04,08,1, 11.9,1,1, 2.017, 10495.834, 428.533, 52874.789 25/03/30,21:51:14,05,08,1, 11.9,1,1, 2.017, 10495.835, 428.534, 52874.847 25/03/30,21:51:14,06,08,1, 11.9,1,1, 2.017, 10495.852, 428.539, 52874.871 25/03/30,21:51:14,07,08,1, 11.9,1,1, 2.017, 10495.824, 428.540, 52874.839 25/03/30,21:51:14,08,08,1, 11.9,1,1, 2.017, 10495.838, 428.539, 52874.881 25/03/30,21:51:14,09,08,1, 11.9,1,1, 2.017, 10495.834, 428.539, 52874.847 25/03/30,21:51:14,10,08,1, 11.9,1,1, 2.017, 10495.845, 428.532, 52874.903 25/03/30,21:51:14,11,08,1, 11.9,1,1, 2.017, 10495.820, 428.554, 52874.869 25/03/30,21:51:14,12,08,1, 11.9,1,1, 2.017, 10495.825, 428.522, 52874.846 25/03/30,21:51:14,13,08,1, 11.9,1,1, 2.017, 10495.826, 428.542, 52874.804 25/03/30,21:51:14,14,08,1, 11.9,1,1, 2.017, 10495.845, 428.542, 52874.833 25/03/30,21:51:14,15,08,1, 11.9,1,1, 2.017, 10495.819, 428.546, 52874.830 25/03/30,21:51:14,16,08,1, 11.9,1,1, 2.017, 10495.809, 428.543, 52874.778 25/03/30,21:51:14,17,08,1, 11.9,1,1, 2.017, 10495.831, 428.549, 52874.825 25/03/30,21:51:14,18,08,1, 11.9,1,1, 2.017, 10495.847, 428.532, 52874.851 25/03/30,21:51:14,19,08,1, 11.9,1,1, 2.017, 10495.826, 428.539, 52874.901 25/03/30,21:51:15,00,08,1, 11.9,1,1, 2.017, 10495.826, 428.539, 52874.901 25/03/30,21:51:15,01,08,1, 11.9,1,1, 2.017, 10495.833, 428.536, 52874.843 25/03/30,21:51:15,02,08,1, 11.9,1,1, 2.017, 10495.826, 428.562, 52874.831 25/03/30,21:51:15,03,08,1, 11.9,1,1, 2.017, 10495.811, 428.543, 52874.913 25/03/30,21:51:15,04,08,1, 11.9,1,1, 2.017, 10495.837, 428.529, 52874.832 25/03/30,21:51:15,05,08,1, 11.9,1,1, 2.017, 10495.831, 428.528, 52874.881 25/03/30,21:51:15,06,08,1, 11.9,1,1, 2.017, 10495.815, 428.553, 52874.870 25/03/30,21:51:15,07,08,1, 11.9,1,1, 2.017, 10495.818, 428.556, 52874.803 25/03/30,21:51:15,08,08,1, 11.9,1,1, 2.017, 10495.814, 428.535, 52874.822 25/03/30,21:51:15,09,08,1, 11.9,1,1, 2.017, 10495.813, 428.535, 52874.847 25/03/30,21:51:15,10,08,1, 11.9,1,1, 2.017, 10495.815, 428.551, 52874.809 25/03/30,21:51:15,11,08,1, 11.9,1,1, 2.017, 10495.813, 428.534, 52874.798 25/03/30,21:51:15,12,08,1, 11.9,1,1, 2.017, 10495.786, 428.536, 52874.807 25/03/30,21:51:15,13,08,1, 11.9,1,1, 2.017, 10495.817, 428.535, 52874.852 25/03/30,21:51:15,14,08,1, 11.9,1,1, 2.017, 10495.805, 428.584, 52874.873 25/03/30,21:51:15,15,08,1, 11.9,1,1, 2.017, 10495.806, 428.552, 52874.914 25/03/30,21:51:15,16,08,1, 11.9,1,1, 2.017, 10495.801, 428.544, 52874.840 25/03/30,21:51:15,17,08,1, 11.9,1,1, 2.017, 10495.788, 428.559, 52874.849 25/03/30,21:51:15,18,08,1, 11.9,1,1, 2.017, 10495.787, 428.555, 52874.815 25/03/30,21:51:15,19,08,1, 11.9,1,1, 2.017, 10495.788, 428.546, 52874.846 25/03/30,21:51:16,00,08,1, 11.9,1,1, 2.016, 10495.784, 428.546, 52874.846 25/03/30,21:51:16,01,08,1, 11.9,1,1, 2.016, 10495.780, 428.546, 52874.840 25/03/30,21:51:16,02,08,1, 11.9,1,1, 2.016, 10495.772, 428.557, 52874.824 25/03/30,21:51:16,03,08,1, 11.9,1,1, 2.016, 10495.783, 428.550, 52874.863 25/03/30,21:51:16,04,08,1, 11.9,1,1, 2.016, 10495.764, 428.528, 52874.813 25/03/30,21:51:16,05,08,1, 11.9,1,1, 2.016, 10495.794, 428.542, 52874.859 25/03/30,21:51:16,06,08,1, 11.9,1,1, 2.016, 10495.799, 428.570, 52874.836 25/03/30,21:51:16,07,08,1, 11.9,1,1, 2.016, 10495.775, 428.574, 52874.902 25/03/30,21:51:16,08,08,1, 11.9,1,1, 2.016, 10495.778, 428.547, 52874.814 25/03/30,21:51:16,09,08,1, 11.9,1,1, 2.016, 10495.790, 428.562, 52874.872 25/03/30,21:51:16,10,08,1, 11.9,1,1, 2.016, 10495.750, 428.543, 52874.820 25/03/30,21:51:16,11,08,1, 11.9,1,1, 2.016, 10495.794, 428.547, 52874.749 25/03/30,21:51:16,12,08,1, 11.9,1,1, 2.016, 10495.774, 428.576, 52874.903 25/03/30,21:51:16,13,08,1, 11.9,1,1, 2.016, 10495.774, 428.584, 52874.907 25/03/30,21:51:16,14,08,1, 11.9,1,1, 2.016, 10495.765, 428.568, 52874.847 25/03/30,21:51:16,15,08,1, 11.9,1,1, 2.016, 10495.758, 428.581, 52874.849 25/03/30,21:51:16,16,08,1, 11.9,1,1, 2.016, 10495.764, 428.555, 52874.802 25/03/30,21:51:16,17,08,1, 11.9,1,1, 2.016, 10495.761, 428.576, 52874.882 25/03/30,21:51:16,18,08,1, 11.9,1,1, 2.016, 10495.763, 428.564, 52874.851 25/03/30,21:51:16,19,08,1, 11.9,1,1, 2.016, 10495.772, 428.591, 52874.849 25/03/30,21:51:17,00,08,1, 11.9,1,1, 2.015, 10495.768, 428.591, 52874.849 25/03/30,21:51:17,01,08,1, 11.9,1,1, 2.015, 10495.770, 428.554, 52874.854 25/03/30,21:51:17,02,08,1, 11.9,1,1, 2.015, 10495.763, 428.568, 52874.847 25/03/30,21:51:17,03,08,1, 11.9,1,1, 2.015, 10495.756, 428.580, 52874.799 25/03/30,21:51:17,04,08,1, 11.9,1,1, 2.015, 10495.740, 428.573, 52874.843 25/03/30,21:51:17,05,08,1, 11.9,1,1, 2.015, 10495.736, 428.580, 52875.107 25/03/30,21:51:17,06,08,1, 11.9,1,1, 2.015, 10495.752, 428.588, 52874.903 25/03/30,21:51:17,07,08,1, 11.9,1,1, 2.015, 10495.745, 428.580, 52874.888 25/03/30,21:51:17,08,08,1, 11.9,1,1, 2.015, 10495.768, 428.551, 52874.804 25/03/30,21:51:17,09,08,1, 11.9,1,1, 2.015, 10495.731, 428.553, 52874.837 25/03/30,21:51:17,10,08,1, 11.9,1,1, 2.015, 10495.739, 428.575, 52874.847 25/03/30,21:51:17,11,08,1, 11.9,1,1, 2.015, 10495.736, 428.558, 52874.817 25/03/30,21:51:17,12,08,1, 11.9,1,1, 2.015, 10495.728, 428.575, 52874.789 25/03/30,21:51:17,13,08,1, 11.9,1,1, 2.015, 10495.738, 428.572, 52874.827 25/03/30,21:51:17,14,08,1, 11.9,1,1, 2.015, 10495.726, 428.578, 52874.804 25/03/30,21:51:17,15,08,1, 11.9,1,1, 2.015, 10495.722, 428.583, 52874.783 25/03/30,21:51:17,16,08,1, 11.9,1,1, 2.015, 10495.735, 428.607, 52874.826 25/03/30,21:51:17,17,08,1, 11.9,1,1, 2.015, 10495.715, 428.601, 52874.878 25/03/30,21:51:17,18,08,1, 11.9,1,1, 2.015, 10495.731, 428.576, 52874.828 25/03/30,21:51:17,19,08,1, 11.9,1,1, 2.015, 10495.752, 428.590, 52874.865 25/03/30,21:51:18,00,08,1, 11.9,1,1, 2.016, 10495.751, 428.590, 52874.865 25/03/30,21:51:18,01,08,1, 11.9,1,1, 2.016, 10495.729, 428.595, 52874.880 25/03/30,21:51:18,02,08,1, 11.9,1,1, 2.016, 10495.718, 428.597, 52874.854 25/03/30,21:51:18,03,08,1, 11.9,1,1, 2.016, 10495.733, 428.576, 52874.831 25/03/30,21:51:18,04,08,1, 11.9,1,1, 2.016, 10495.695, 428.583, 52874.845 25/03/30,21:51:18,05,08,1, 11.9,1,1, 2.016, 10495.719, 428.594, 52874.884 25/03/30,21:51:18,06,08,1, 11.9,1,1, 2.016, 10495.706, 428.581, 52874.826 25/03/30,21:51:18,07,08,1, 11.9,1,1, 2.016, 10495.689, 428.589, 52874.875 25/03/30,21:51:18,08,08,1, 11.9,1,1, 2.016, 10495.719, 428.593, 52874.764 25/03/30,21:51:18,09,08,1, 11.9,1,1, 2.016, 10495.712, 428.589, 52874.791 25/03/30,21:51:18,10,08,1, 11.9,1,1, 2.016, 10495.702, 428.574, 52874.802 25/03/30,21:51:18,11,08,1, 11.9,1,1, 2.016, 10495.705, 428.579, 52874.876 25/03/30,21:51:18,12,08,1, 11.9,1,1, 2.016, 10495.712, 428.581, 52874.857 25/03/30,21:51:18,13,08,1, 11.9,1,1, 2.016, 10495.704, 428.586, 52874.863 25/03/30,21:51:18,14,08,1, 11.9,1,1, 2.016, 10495.712, 428.592, 52874.875 25/03/30,21:51:18,15,08,1, 11.9,1,1, 2.016, 10495.687, 428.595, 52874.800 25/03/30,21:51:18,16,08,1, 11.9,1,1, 2.016, 10495.701, 428.590, 52874.845 25/03/30,21:51:18,17,08,1, 11.9,1,1, 2.016, 10495.691, 428.600, 52874.805 25/03/30,21:51:18,18,08,1, 11.9,1,1, 2.016, 10495.685, 428.572, 52874.807 25/03/30,21:51:18,19,08,1, 11.9,1,1, 2.016, 10495.691, 428.590, 52874.849 25/03/30,21:51:19,00,08,1, 11.9,1,1, 2.019, 10495.684, 428.590, 52874.849 25/03/30,21:51:19,01,08,1, 11.9,1,1, 2.019, 10495.671, 428.604, 52874.903 25/03/30,21:51:19,02,08,1, 11.9,1,1, 2.019, 10495.689, 428.594, 52874.879 25/03/30,21:51:19,03,08,1, 11.9,1,1, 2.019, 10495.687, 428.603, 52874.780 25/03/30,21:51:19,04,08,1, 11.9,1,1, 2.019, 10495.679, 428.601, 52874.857 25/03/30,21:51:19,05,08,1, 11.9,1,1, 2.019, 10495.685, 428.598, 52874.789 25/03/30,21:51:19,06,08,1, 11.9,1,1, 2.019, 10495.675, 428.576, 52874.758 25/03/30,21:51:19,07,08,1, 11.9,1,1, 2.019, 10495.679, 428.579, 52874.844 25/03/30,21:51:19,08,08,1, 11.9,1,1, 2.019, 10495.691, 428.587, 52874.822 25/03/30,21:51:19,09,08,1, 11.9,1,1, 2.019, 10495.689, 428.574, 52874.815 25/03/30,21:51:19,10,08,1, 11.9,1,1, 2.019, 10495.682, 428.584, 52874.787 25/03/30,21:51:19,11,08,1, 11.9,1,1, 2.019, 10495.667, 428.569, 52874.842 25/03/30,21:51:19,12,08,1, 11.9,1,1, 2.019, 10495.648, 428.596, 52874.854 25/03/30,21:51:19,13,08,1, 11.9,1,1, 2.019, 10495.656, 428.586, 52874.792 25/03/30,21:51:19,14,08,1, 11.9,1,1, 2.019, 10495.655, 428.584, 52874.837 25/03/30,21:51:19,15,08,1, 11.9,1,1, 2.019, 10495.626, 428.592, 52874.838 25/03/30,21:51:19,16,08,1, 11.9,1,1, 2.019, 10495.664, 428.613, 52874.781 25/03/30,21:51:19,17,08,1, 11.9,1,1, 2.019, 10495.633, 428.597, 52874.828 25/03/30,21:51:19,18,08,1, 11.9,1,1, 2.019, 10495.645, 428.598, 52874.825 25/03/30,21:51:19,19,08,1, 11.9,1,1, 2.019, 10495.643, 428.601, 52874.853 25/03/30,21:51:20,00,08,1, 11.9,1,1, 2.016, 10495.642, 428.601, 52874.853 25/03/30,21:51:20,01,08,1, 11.9,1,1, 2.016, 10495.646, 428.598, 52874.840 25/03/30,21:51:20,02,08,1, 11.9,1,1, 2.016, 10495.652, 428.618, 52874.900 25/03/30,21:51:20,03,08,1, 11.9,1,1, 2.016, 10495.637, 428.595, 52874.773 25/03/30,21:51:20,04,08,1, 11.9,1,1, 2.016, 10495.633, 428.615, 52874.863 25/03/30,21:51:20,05,08,1, 11.9,1,1, 2.016, 10495.642, 428.600, 52874.840 25/03/30,21:51:20,06,08,1, 11.9,1,1, 2.016, 10495.651, 428.578, 52874.803 25/03/30,21:51:20,07,08,1, 11.9,1,1, 2.016, 10495.638, 428.577, 52874.841 25/03/30,21:51:20,08,08,1, 11.9,1,1, 2.016, 10495.654, 428.599, 52874.839 25/03/30,21:51:20,09,08,1, 11.9,1,1, 2.016, 10495.633, 428.615, 52874.849 25/03/30,21:51:20,10,08,1, 11.9,1,1, 2.016, 10495.644, 428.596, 52874.819 25/03/30,21:51:20,11,08,1, 11.9,1,1, 2.016, 10495.644, 428.616, 52874.841 25/03/30,21:51:20,12,08,1, 11.9,1,1, 2.016, 10495.636, 428.621, 52874.819 25/03/30,21:51:20,13,08,1, 11.9,1,1, 2.016, 10495.623, 428.597, 52874.759 25/03/30,21:51:20,14,08,1, 11.9,1,1, 2.016, 10495.642, 428.600, 52874.784 25/03/30,21:51:20,15,08,1, 11.9,1,1, 2.016, 10495.630, 428.605, 52874.756 25/03/30,21:51:20,16,08,1, 11.9,1,1, 2.016, 10495.650, 428.598, 52874.834 25/03/30,21:51:20,17,08,1, 11.9,1,1, 2.016, 10495.602, 428.609, 52874.871 25/03/30,21:51:20,18,08,1, 11.9,1,1, 2.016, 10495.637, 428.605, 52874.834 25/03/30,21:51:20,19,08,1, 11.9,1,1, 2.016, 10495.610, 428.583, 52874.818 25/03/30,21:51:21,00,08,1, 11.9,1,1, 2.017, 10495.609, 428.583, 52874.818 25/03/30,21:51:21,01,08,1, 11.9,1,1, 2.017, 10495.627, 428.601, 52874.833 25/03/30,21:51:21,02,08,1, 11.9,1,1, 2.017, 10495.619, 428.600, 52874.859 25/03/30,21:51:21,03,08,1, 11.9,1,1, 2.017, 10495.632, 428.614, 52874.884 25/03/30,21:51:21,04,08,1, 11.9,1,1, 2.017, 10495.610, 428.597, 52874.797 25/03/30,21:51:21,05,08,1, 11.9,1,1, 2.017, 10495.623, 428.610, 52874.798 25/03/30,21:51:21,06,08,1, 11.9,1,1, 2.017, 10495.629, 428.598, 52874.816 25/03/30,21:51:21,07,08,1, 11.9,1,1, 2.017, 10495.632, 428.608, 52874.891 25/03/30,21:51:21,08,08,1, 11.9,1,1, 2.017, 10495.653, 428.595, 52874.822 25/03/30,21:51:21,09,08,1, 11.9,1,1, 2.017, 10495.605, 428.596, 52874.817 25/03/30,21:51:21,10,08,1, 11.9,1,1, 2.017, 10495.568, 428.598, 52874.817 25/03/30,21:51:21,11,08,1, 11.9,1,1, 2.017, 10495.624, 428.605, 52874.840 25/03/30,21:51:21,12,08,1, 11.9,1,1, 2.017, 10495.601, 428.601, 52874.867 25/03/30,21:51:21,13,08,1, 11.9,1,1, 2.017, 10495.628, 428.633, 52874.857 25/03/30,21:51:21,14,08,1, 11.9,1,1, 2.017, 10495.597, 428.636, 52874.916 25/03/30,21:51:21,15,08,1, 11.9,1,1, 2.017, 10495.626, 428.616, 52874.862 25/03/30,21:51:21,16,08,1, 11.9,1,1, 2.017, 10495.614, 428.640, 52874.880 25/03/30,21:51:21,17,08,1, 11.9,1,1, 2.017, 10495.634, 428.623, 52874.794 25/03/30,21:51:21,18,08,1, 11.9,1,1, 2.017, 10495.596, 428.629, 52874.917 25/03/30,21:51:21,19,08,1, 11.9,1,1, 2.017, 10495.607, 428.629, 52874.839 25/03/30,21:51:22,00,08,1, 11.9,1,1, 2.017, 10495.601, 428.629, 52874.839 25/03/30,21:51:22,01,08,1, 11.9,1,1, 2.017, 10495.602, 428.640, 52874.874 25/03/30,21:51:22,02,08,1, 11.9,1,1, 2.017, 10495.614, 428.640, 52874.855 25/03/30,21:51:22,03,08,1, 11.9,1,1, 2.017, 10495.606, 428.629, 52874.804 25/03/30,21:51:22,04,08,1, 11.9,1,1, 2.017, 10495.601, 428.633, 52874.800 25/03/30,21:51:22,05,08,1, 11.9,1,1, 2.017, 10495.604, 428.644, 52874.865 25/03/30,21:51:22,06,08,1, 11.9,1,1, 2.017, 10495.621, 428.650, 52874.805 25/03/30,21:51:22,07,08,1, 11.9,1,1, 2.017, 10495.607, 428.665, 52874.829 25/03/30,21:51:22,08,08,1, 11.9,1,1, 2.017, 10495.596, 428.649, 52874.853 25/03/30,21:51:22,09,08,1, 11.9,1,1, 2.017, 10495.597, 428.637, 52874.829 25/03/30,21:51:22,10,08,1, 11.9,1,1, 2.017, 10495.593, 428.630, 52874.858 25/03/30,21:51:22,11,08,1, 11.9,1,1, 2.017, 10495.601, 428.634, 52874.901 25/03/30,21:51:22,12,08,1, 11.9,1,1, 2.017, 10495.593, 428.646, 52874.923 25/03/30,21:51:22,13,08,1, 11.9,1,1, 2.017, 10495.571, 428.635, 52874.873 25/03/30,21:51:22,14,08,1, 11.9,1,1, 2.017, 10495.612, 428.663, 52874.887 25/03/30,21:51:22,15,08,1, 11.9,1,1, 2.017, 10495.618, 428.639, 52874.801 25/03/30,21:51:22,16,08,1, 11.9,1,1, 2.017, 10495.607, 428.651, 52874.912 25/03/30,21:51:22,17,08,1, 11.9,1,1, 2.017, 10495.618, 428.651, 52874.861 25/03/30,21:51:22,18,08,1, 11.9,1,1, 2.017, 10495.612, 428.642, 52874.796 25/03/30,21:51:22,19,08,1, 11.9,1,1, 2.017, 10495.596, 428.666, 52874.823 25/03/30,21:51:23,00,08,1, 11.9,1,1, 2.016, 10495.592, 428.666, 52874.823 25/03/30,21:51:23,01,08,1, 11.9,1,1, 2.016, 10495.578, 428.665, 52874.834 25/03/30,21:51:23,02,08,1, 11.9,1,1, 2.016, 10495.615, 428.654, 52874.842 25/03/30,21:51:23,03,08,1, 11.9,1,1, 2.016, 10495.584, 428.638, 52874.825 25/03/30,21:51:23,04,08,1, 11.9,1,1, 2.016, 10495.611, 428.664, 52874.850 25/03/30,21:51:23,05,08,1, 11.9,1,1, 2.016, 10495.590, 428.646, 52874.902 25/03/30,21:51:23,06,08,1, 11.9,1,1, 2.016, 10495.581, 428.681, 52874.859 25/03/30,21:51:23,07,08,1, 11.9,1,1, 2.016, 10495.592, 428.643, 52874.882 25/03/30,21:51:23,08,08,1, 11.9,1,1, 2.016, 10495.573, 428.667, 52874.883 25/03/30,21:51:23,09,08,1, 11.9,1,1, 2.016, 10495.566, 428.674, 52874.826 25/03/30,21:51:23,10,08,1, 11.9,1,1, 2.016, 10495.567, 428.676, 52874.834 25/03/30,21:51:23,11,08,1, 11.9,1,1, 2.016, 10495.567, 428.670, 52874.902 25/03/30,21:51:23,12,08,1, 11.9,1,1, 2.016, 10495.561, 428.663, 52874.911 25/03/30,21:51:23,13,08,1, 11.9,1,1, 2.016, 10495.578, 428.644, 52874.787 25/03/30,21:51:23,14,08,1, 11.9,1,1, 2.016, 10495.579, 428.670, 52874.799 25/03/30,21:51:23,15,08,1, 11.9,1,1, 2.016, 10495.584, 428.685, 52874.899 25/03/30,21:51:23,16,08,1, 11.9,1,1, 2.016, 10495.585, 428.690, 52874.849 25/03/30,21:51:23,17,08,1, 11.9,1,1, 2.016, 10495.580, 428.680, 52874.839 25/03/30,21:51:23,18,08,1, 11.9,1,1, 2.016, 10495.575, 428.690, 52874.815 25/03/30,21:51:23,19,08,1, 11.9,1,1, 2.016, 10495.571, 428.680, 52874.849 25/03/30,21:51:24,00,08,1, 11.9,1,1, 2.017, 10495.567, 428.680, 52874.849 25/03/30,21:51:24,01,08,1, 11.9,1,1, 2.017, 10495.584, 428.668, 52874.860 25/03/30,21:51:24,02,08,1, 11.9,1,1, 2.017, 10495.582, 428.674, 52874.866 25/03/30,21:51:24,03,08,1, 11.9,1,1, 2.017, 10495.543, 428.669, 52874.837 25/03/30,21:51:24,04,08,1, 11.9,1,1, 2.017, 10495.541, 428.683, 52874.849 25/03/30,21:51:24,05,08,1, 11.9,1,1, 2.017, 10495.555, 428.700, 52874.910 25/03/30,21:51:24,06,08,1, 11.9,1,1, 2.017, 10495.551, 428.659, 52874.839 25/03/30,21:51:24,07,08,1, 11.9,1,1, 2.017, 10495.577, 428.691, 52874.610 25/03/30,21:51:24,08,08,1, 11.9,1,1, 2.017, 10495.549, 428.689, 52874.776 25/03/30,21:51:24,09,08,1, 11.9,1,1, 2.017, 10495.562, 428.671, 52874.835 25/03/30,21:51:24,10,08,1, 11.9,1,1, 2.017, 10495.539, 428.676, 52874.822 25/03/30,21:51:24,11,08,1, 11.9,1,1, 2.017, 10495.560, 428.687, 52874.833 25/03/30,21:51:24,12,08,1, 11.9,1,1, 2.017, 10495.588, 428.682, 52874.880 25/03/30,21:51:24,13,08,1, 11.9,1,1, 2.017, 10495.558, 428.678, 52874.900 25/03/30,21:51:24,14,08,1, 11.9,1,1, 2.017, 10495.562, 428.690, 52874.881 25/03/30,21:51:24,15,08,1, 11.9,1,1, 2.017, 10495.575, 428.698, 52874.887 25/03/30,21:51:24,16,08,1, 11.9,1,1, 2.017, 10495.578, 428.704, 52874.906 25/03/30,21:51:24,17,08,1, 11.9,1,1, 2.017, 10495.566, 428.699, 52874.911 25/03/30,21:51:24,18,08,1, 11.9,1,1, 2.017, 10495.562, 428.698, 52874.919 25/03/30,21:51:24,19,08,1, 11.9,1,1, 2.017, 10495.543, 428.672, 52874.820 25/03/30,21:51:25,00,08,1, 11.9,1,1, 2.019, 10495.542, 428.672, 52874.820 25/03/30,21:51:25,01,08,1, 11.9,1,1, 2.019, 10495.547, 428.682, 52874.901 25/03/30,21:51:25,02,08,1, 11.9,1,1, 2.019, 10495.525, 428.707, 52874.863 25/03/30,21:51:25,03,08,1, 11.9,1,1, 2.019, 10495.539, 428.700, 52874.954 25/03/30,21:51:25,04,08,1, 11.9,1,1, 2.019, 10495.559, 428.683, 52874.872 25/03/30,21:51:25,05,08,1, 11.9,1,1, 2.019, 10495.555, 428.717, 52874.854 25/03/30,21:51:25,06,08,1, 11.9,1,1, 2.019, 10495.545, 428.719, 52874.881 25/03/30,21:51:25,07,08,1, 11.9,1,1, 2.019, 10495.564, 428.698, 52874.875 25/03/30,21:51:25,08,08,1, 11.9,1,1, 2.019, 10495.561, 428.699, 52874.885 25/03/30,21:51:25,09,08,1, 11.9,1,1, 2.019, 10495.545, 428.701, 52874.904 25/03/30,21:51:25,10,08,1, 11.9,1,1, 2.019, 10495.536, 428.704, 52874.928 25/03/30,21:51:25,11,08,1, 11.9,1,1, 2.019, 10495.524, 428.712, 52874.820 25/03/30,21:51:25,12,08,1, 11.9,1,1, 2.019, 10495.560, 428.707, 52874.818 25/03/30,21:51:25,13,08,1, 11.9,1,1, 2.019, 10495.551, 428.731, 52874.888 25/03/30,21:51:25,14,08,1, 11.9,1,1, 2.019, 10495.540, 428.693, 52874.824 25/03/30,21:51:25,15,08,1, 11.9,1,1, 2.019, 10495.542, 428.696, 52874.802 25/03/30,21:51:25,16,08,1, 11.9,1,1, 2.019, 10495.541, 428.702, 52874.820 25/03/30,21:51:25,17,08,1, 11.9,1,1, 2.019, 10495.541, 428.718, 52874.872 25/03/30,21:51:25,18,08,1, 11.9,1,1, 2.019, 10495.537, 428.728, 52874.876 25/03/30,21:51:25,19,08,1, 11.9,1,1, 2.019, 10495.534, 428.733, 52874.923 25/03/30,21:51:26,00,08,1, 11.9,1,1, 2.019, 10495.534, 428.733, 52874.923 25/03/30,21:51:26,01,08,1, 11.9,1,1, 2.019, 10495.551, 428.733, 52874.855 25/03/30,21:51:26,02,08,1, 11.9,1,1, 2.019, 10495.532, 428.719, 52874.872 25/03/30,21:51:26,03,08,1, 11.9,1,1, 2.019, 10495.519, 428.712, 52874.843 25/03/30,21:51:26,04,08,1, 11.9,1,1, 2.019, 10495.561, 428.725, 52874.866 25/03/30,21:51:26,05,08,1, 11.9,1,1, 2.019, 10495.523, 428.727, 52874.848 25/03/30,21:51:26,06,08,1, 11.9,1,1, 2.019, 10495.550, 428.731, 52874.929 25/03/30,21:51:26,07,08,1, 11.9,1,1, 2.019, 10495.544, 428.735, 52874.893 25/03/30,21:51:26,08,08,1, 11.9,1,1, 2.019, 10495.534, 428.743, 52874.929 25/03/30,21:51:26,09,08,1, 11.9,1,1, 2.019, 10495.528, 428.726, 52874.911 25/03/30,21:51:26,10,08,1, 11.9,1,1, 2.019, 10495.549, 428.746, 52874.849 25/03/30,21:51:26,11,08,1, 11.9,1,1, 2.019, 10495.542, 428.757, 52874.860 25/03/30,21:51:26,12,08,1, 11.9,1,1, 2.019, 10495.540, 428.740, 52874.846 25/03/30,21:51:26,13,08,1, 11.9,1,1, 2.019, 10495.545, 428.735, 52874.784 25/03/30,21:51:26,14,08,1, 11.9,1,1, 2.019, 10495.538, 428.733, 52874.820 25/03/30,21:51:26,15,08,1, 11.9,1,1, 2.019, 10495.521, 428.751, 52874.845 25/03/30,21:51:26,16,08,1, 11.9,1,1, 2.019, 10495.531, 428.754, 52874.870 25/03/30,21:51:26,17,08,1, 11.9,1,1, 2.019, 10495.540, 428.751, 52874.842 25/03/30,21:51:26,18,08,1, 11.9,1,1, 2.019, 10495.547, 428.745, 52874.900 25/03/30,21:51:26,19,08,1, 11.9,1,1, 2.019, 10495.531, 428.739, 52874.896 25/03/30,21:51:27,00,08,1, 11.9,1,1, 2.020, 10495.526, 428.739, 52874.896 25/03/30,21:51:27,01,08,1, 11.9,1,1, 2.020, 10495.540, 428.717, 52874.862 25/03/30,21:51:27,02,08,1, 11.9,1,1, 2.020, 10495.523, 428.732, 52874.862 25/03/30,21:51:27,03,08,1, 11.9,1,1, 2.020, 10495.512, 428.736, 52874.888 25/03/30,21:51:27,04,08,1, 11.9,1,1, 2.020, 10495.522, 428.741, 52874.905 25/03/30,21:51:27,05,08,1, 11.9,1,1, 2.020, 10495.526, 428.736, 52874.862 25/03/30,21:51:27,06,08,1, 11.9,1,1, 2.020, 10495.517, 428.730, 52874.889 25/03/30,21:51:27,07,08,1, 11.9,1,1, 2.020, 10495.534, 428.705, 52874.826 25/03/30,21:51:27,08,08,1, 11.9,1,1, 2.020, 10495.514, 428.721, 52874.829 25/03/30,21:51:27,09,08,1, 11.9,1,1, 2.020, 10495.528, 428.705, 52874.842 25/03/30,21:51:27,10,08,1, 11.9,1,1, 2.020, 10495.554, 428.732, 52874.890 25/03/30,21:51:27,11,08,1, 11.9,1,1, 2.020, 10495.522, 428.725, 52874.971 25/03/30,21:51:27,12,08,1, 11.9,1,1, 2.020, 10495.529, 428.732, 52874.939 25/03/30,21:51:27,13,08,1, 11.9,1,1, 2.020, 10495.529, 428.735, 52874.913 25/03/30,21:51:27,14,08,1, 11.9,1,1, 2.020, 10495.526, 428.717, 52874.874 25/03/30,21:51:27,15,08,1, 11.9,1,1, 2.020, 10495.537, 428.758, 52874.853 25/03/30,21:51:27,16,08,1, 11.9,1,1, 2.020, 10495.508, 428.739, 52874.839 25/03/30,21:51:27,17,08,1, 11.9,1,1, 2.020, 10495.536, 428.737, 52874.853 25/03/30,21:51:27,18,08,1, 11.9,1,1, 2.020, 10495.505, 428.743, 52874.776 25/03/30,21:51:27,19,08,1, 11.9,1,1, 2.020, 10495.546, 428.745, 52874.877 25/03/30,21:51:28,00,08,1, 11.9,1,1, 2.017, 10495.542, 428.745, 52874.877 25/03/30,21:51:28,01,08,1, 11.9,1,1, 2.017, 10495.533, 428.751, 52874.898 25/03/30,21:51:28,02,08,1, 11.9,1,1, 2.017, 10495.513, 428.733, 52874.846 25/03/30,21:51:28,03,08,1, 11.9,1,1, 2.017, 10495.540, 428.773, 52874.877 25/03/30,21:51:28,04,08,1, 11.9,1,1, 2.017, 10495.512, 428.745, 52874.888 25/03/30,21:51:28,05,08,1, 11.9,1,1, 2.017, 10495.528, 428.762, 52874.831 25/03/30,21:51:28,06,08,1, 11.9,1,1, 2.017, 10495.513, 428.743, 52874.891 25/03/30,21:51:28,07,08,1, 11.9,1,1, 2.017, 10495.503, 428.751, 52874.939 25/03/30,21:51:28,08,08,1, 11.9,1,1, 2.017, 10495.501, 428.757, 52874.932 25/03/30,21:51:28,09,08,1, 11.9,1,1, 2.017, 10495.499, 428.746, 52874.893 25/03/30,21:51:28,10,08,1, 11.9,1,1, 2.017, 10495.507, 428.742, 52874.907 25/03/30,21:51:28,11,08,1, 11.9,1,1, 2.017, 10495.494, 428.764, 52874.916 25/03/30,21:51:28,12,08,1, 11.9,1,1, 2.017, 10495.517, 428.748, 52874.933 25/03/30,21:51:28,13,08,1, 11.9,1,1, 2.017, 10495.489, 428.741, 52874.918 25/03/30,21:51:28,14,08,1, 11.9,1,1, 2.017, 10495.519, 428.763, 52874.873 25/03/30,21:51:28,15,08,1, 11.9,1,1, 2.017, 10495.512, 428.754, 52874.923 25/03/30,21:51:28,16,08,1, 11.9,1,1, 2.017, 10495.480, 428.744, 52874.899 25/03/30,21:51:28,17,08,1, 11.9,1,1, 2.017, 10495.508, 428.745, 52874.873 25/03/30,21:51:28,18,08,1, 11.9,1,1, 2.017, 10495.509, 428.741, 52874.880 25/03/30,21:51:28,19,08,1, 11.9,1,1, 2.017, 10495.500, 428.764, 52874.795 25/03/30,21:51:29,00,08,1, 11.9,1,1, 2.017, 10495.492, 428.764, 52874.795 25/03/30,21:51:29,01,08,1, 11.9,1,1, 2.017, 10495.498, 428.777, 52874.861 25/03/30,21:51:29,02,08,1, 11.9,1,1, 2.017, 10495.513, 428.747, 52874.963 25/03/30,21:51:29,03,08,1, 11.9,1,1, 2.017, 10495.506, 428.739, 52874.881 25/03/30,21:51:29,04,08,1, 11.9,1,1, 2.017, 10495.505, 428.776, 52874.958 25/03/30,21:51:29,05,08,1, 11.9,1,1, 2.017, 10495.497, 428.769, 52874.848 25/03/30,21:51:29,06,08,1, 11.9,1,1, 2.017, 10495.529, 428.766, 52874.894 25/03/30,21:51:29,07,08,1, 11.9,1,1, 2.017, 10495.506, 428.762, 52874.849 25/03/30,21:51:29,08,08,1, 11.9,1,1, 2.017, 10495.507, 428.764, 52874.895 25/03/30,21:51:29,09,08,1, 11.9,1,1, 2.017, 10495.491, 428.753, 52874.926 25/03/30,21:51:29,10,08,1, 11.9,1,1, 2.017, 10495.508, 428.770, 52874.846 25/03/30,21:51:29,11,08,1, 11.9,1,1, 2.017, 10495.500, 428.777, 52874.894 25/03/30,21:51:29,12,08,1, 11.9,1,1, 2.017, 10495.491, 428.780, 52874.944 25/03/30,21:51:29,13,08,1, 11.9,1,1, 2.017, 10495.487, 428.756, 52874.872 25/03/30,21:51:29,14,08,1, 11.9,1,1, 2.017, 10495.498, 428.754, 52874.917 25/03/30,21:51:29,15,08,1, 11.9,1,1, 2.017, 10495.475, 428.769, 52874.895 25/03/30,21:51:29,16,08,1, 11.9,1,1, 2.017, 10495.498, 428.787, 52874.949 25/03/30,21:51:29,17,08,1, 11.9,1,1, 2.017, 10495.472, 428.770, 52874.896 25/03/30,21:51:29,18,08,1, 11.9,1,1, 2.017, 10495.509, 428.770, 52874.913 25/03/30,21:51:29,19,08,1, 11.9,1,1, 2.017, 10495.492, 428.748, 52874.849 25/03/30,21:51:30,00,08,1, 11.9,1,1, 2.017, 10495.484, 428.748, 52874.849 25/03/30,21:51:30,01,08,1, 11.9,1,1, 2.017, 10495.496, 428.760, 52874.906 25/03/30,21:51:30,02,08,1, 11.9,1,1, 2.017, 10495.467, 428.777, 52874.890 25/03/30,21:51:30,03,08,1, 11.9,1,1, 2.017, 10495.473, 428.765, 52874.887 25/03/30,21:51:30,04,08,1, 11.9,1,1, 2.017, 10495.498, 428.771, 52874.900 25/03/30,21:51:30,05,08,1, 11.9,1,1, 2.017, 10495.487, 428.756, 52874.880 25/03/30,21:51:30,06,08,1, 11.9,1,1, 2.017, 10495.488, 428.756, 52874.846 25/03/30,21:51:30,07,08,1, 11.9,1,1, 2.017, 10495.475, 428.767, 52874.889 25/03/30,21:51:30,08,08,1, 11.9,1,1, 2.017, 10495.470, 428.761, 52874.871 25/03/30,21:51:30,09,08,1, 11.9,1,1, 2.017, 10495.474, 428.767, 52874.875 25/03/30,21:51:30,10,08,1, 11.9,1,1, 2.017, 10495.489, 428.772, 52874.887 25/03/30,21:51:30,11,08,1, 11.9,1,1, 2.017, 10495.474, 428.781, 52874.916 25/03/30,21:51:30,12,08,1, 11.9,1,1, 2.017, 10495.475, 428.756, 52874.893 25/03/30,21:51:30,13,08,1, 11.9,1,1, 2.017, 10495.460, 428.725, 52874.911 25/03/30,21:51:30,14,08,1, 11.9,1,1, 2.017, 10495.480, 428.729, 52874.841 25/03/30,21:51:30,15,08,1, 11.9,1,1, 2.017, 10495.479, 428.726, 52874.865 25/03/30,21:51:30,16,08,1, 11.9,1,1, 2.017, 10495.471, 428.763, 52874.881 25/03/30,21:51:30,17,08,1, 11.9,1,1, 2.017, 10495.474, 428.764, 52874.885 25/03/30,21:51:30,18,08,1, 11.9,1,1, 2.017, 10495.473, 428.757, 52874.838 25/03/30,21:51:30,19,08,1, 11.9,1,1, 2.017, 10495.476, 428.764, 52874.926 25/03/30,21:51:31,00,08,1, 11.9,1,1, 2.017, 10495.476, 428.764, 52874.926 25/03/30,21:51:31,01,08,1, 11.9,1,1, 2.017, 10495.487, 428.744, 52874.870 25/03/30,21:51:31,02,08,1, 11.9,1,1, 2.017, 10495.489, 428.762, 52874.825 25/03/30,21:51:31,03,08,1, 11.9,1,1, 2.017, 10495.471, 428.764, 52874.917 25/03/30,21:51:31,04,08,1, 11.9,1,1, 2.017, 10495.494, 428.779, 52874.873 25/03/30,21:51:31,05,08,1, 11.9,1,1, 2.017, 10495.481, 428.751, 52874.847 25/03/30,21:51:31,06,08,1, 11.9,1,1, 2.017, 10495.487, 428.758, 52874.883 25/03/30,21:51:31,07,08,1, 11.9,1,1, 2.017, 10495.463, 428.775, 52874.844 25/03/30,21:51:31,08,08,1, 11.9,1,1, 2.017, 10495.479, 428.764, 52874.880 25/03/30,21:51:31,09,08,1, 11.9,1,1, 2.017, 10495.463, 428.774, 52874.893 25/03/30,21:51:31,10,08,1, 11.9,1,1, 2.017, 10495.464, 428.757, 52874.860 25/03/30,21:51:31,11,08,1, 11.9,1,1, 2.017, 10495.476, 428.760, 52874.855 25/03/30,21:51:31,12,08,1, 11.9,1,1, 2.017, 10495.471, 428.745, 52874.817 25/03/30,21:51:31,13,08,1, 11.9,1,1, 2.017, 10495.449, 428.747, 52874.813 25/03/30,21:51:31,14,08,1, 11.9,1,1, 2.017, 10495.450, 428.731, 52874.811 25/03/30,21:51:31,15,08,1, 11.9,1,1, 2.017, 10495.475, 428.742, 52874.871 25/03/30,21:51:31,16,08,1, 11.9,1,1, 2.017, 10495.467, 428.752, 52874.883 25/03/30,21:51:31,17,08,1, 11.9,1,1, 2.017, 10495.467, 428.772, 52874.832 25/03/30,21:51:31,18,08,1, 11.9,1,1, 2.017, 10495.470, 428.753, 52874.788 25/03/30,21:51:31,19,08,1, 11.9,1,1, 2.017, 10495.470, 428.758, 52874.836 25/03/30,21:51:32,00,08,1, 12.0,1,1, 2.013, 10495.467, 428.758, 52874.836 25/03/30,21:51:32,01,08,1, 12.0,1,1, 2.013, 10495.462, 428.768, 52874.878 25/03/30,21:51:32,02,08,1, 12.0,1,1, 2.013, 10495.460, 428.766, 52874.843 25/03/30,21:51:32,03,08,1, 12.0,1,1, 2.013, 10495.445, 428.789, 52874.868 25/03/30,21:51:32,04,08,1, 12.0,1,1, 2.013, 10495.460, 428.750, 52874.860 25/03/30,21:51:32,05,08,1, 12.0,1,1, 2.013, 10495.463, 428.762, 52874.887 25/03/30,21:51:32,06,08,1, 12.0,1,1, 2.013, 10495.461, 428.802, 52874.876 25/03/30,21:51:32,07,08,1, 12.0,1,1, 2.013, 10495.462, 428.765, 52874.904 25/03/30,21:51:32,08,08,1, 12.0,1,1, 2.013, 10495.450, 428.761, 52874.871 25/03/30,21:51:32,09,08,1, 12.0,1,1, 2.013, 10495.469, 428.759, 52874.881 25/03/30,21:51:32,10,08,1, 12.0,1,1, 2.013, 10495.470, 428.767, 52874.831 25/03/30,21:51:32,11,08,1, 12.0,1,1, 2.013, 10495.476, 428.773, 52874.868 25/03/30,21:51:32,12,08,1, 12.0,1,1, 2.013, 10495.472, 428.801, 52874.921 25/03/30,21:51:32,13,08,1, 12.0,1,1, 2.013, 10495.482, 428.764, 52874.866 25/03/30,21:51:32,14,08,1, 12.0,1,1, 2.013, 10495.449, 428.768, 52874.849 25/03/30,21:51:32,15,08,1, 12.0,1,1, 2.013, 10495.496, 428.760, 52874.839 25/03/30,21:51:32,16,08,1, 12.0,1,1, 2.013, 10495.484, 428.776, 52874.863 25/03/30,21:51:32,17,08,1, 12.0,1,1, 2.013, 10495.462, 428.772, 52874.838 25/03/30,21:51:32,18,08,1, 12.0,1,1, 2.013, 10495.445, 428.767, 52874.844 25/03/30,21:51:32,19,08,1, 12.0,1,1, 2.013, 10495.455, 428.765, 52874.867 25/03/30,21:51:33,00,08,1, 11.8,1,1, 2.013, 10495.450, 428.765, 52874.867 25/03/30,21:51:33,01,08,1, 11.8,1,1, 2.013, 10495.429, 428.773, 52874.926 25/03/30,21:51:33,02,08,1, 11.8,1,1, 2.013, 10495.472, 428.778, 52874.928 25/03/30,21:51:33,03,08,1, 11.8,1,1, 2.013, 10495.455, 428.756, 52874.834 25/03/30,21:51:33,04,08,1, 11.8,1,1, 2.013, 10495.453, 428.784, 52874.870 25/03/30,21:51:33,05,08,1, 11.8,1,1, 2.013, 10495.460, 428.761, 52874.816 25/03/30,21:51:33,06,08,1, 11.8,1,1, 2.013, 10495.468, 428.758, 52874.827 25/03/30,21:51:33,07,08,1, 11.8,1,1, 2.013, 10495.453, 428.772, 52874.840 25/03/30,21:51:33,08,08,1, 11.8,1,1, 2.013, 10495.464, 428.766, 52874.864 25/03/30,21:51:33,09,08,1, 11.8,1,1, 2.013, 10495.469, 428.773, 52874.860 25/03/30,21:51:33,10,08,1, 11.8,1,1, 2.013, 10495.490, 428.762, 52874.954 25/03/30,21:51:33,11,08,1, 11.8,1,1, 2.013, 10495.442, 428.763, 52874.878 25/03/30,21:51:33,12,08,1, 11.8,1,1, 2.013, 10495.458, 428.792, 52874.842 25/03/30,21:51:33,13,08,1, 11.8,1,1, 2.013, 10495.459, 428.776, 52874.870 25/03/30,21:51:33,14,08,1, 11.8,1,1, 2.013, 10495.431, 428.766, 52874.849 25/03/30,21:51:33,15,08,1, 11.8,1,1, 2.013, 10495.458, 428.775, 52874.804 25/03/30,21:51:33,16,08,1, 11.8,1,1, 2.013, 10495.458, 428.760, 52874.852 25/03/30,21:51:33,17,08,1, 11.8,1,1, 2.013, 10495.465, 428.764, 52874.860 25/03/30,21:51:33,18,08,1, 11.8,1,1, 2.013, 10495.449, 428.725, 52874.835 25/03/30,21:51:33,19,08,1, 11.8,1,1, 2.013, 10495.468, 428.755, 52874.841 25/03/30,21:51:34,00,08,1, 11.9,1,1, 2.011, 10495.467, 428.755, 52874.841 25/03/30,21:51:34,01,08,1, 11.9,1,1, 2.011, 10495.457, 428.761, 52874.921 25/03/30,21:51:34,02,08,1, 11.9,1,1, 2.011, 10495.461, 428.785, 52874.847 25/03/30,21:51:34,03,08,1, 11.9,1,1, 2.011, 10495.459, 428.764, 52874.814 25/03/30,21:51:34,04,08,1, 11.9,1,1, 2.011, 10495.461, 428.765, 52874.842 25/03/30,21:51:34,05,08,1, 11.9,1,1, 2.011, 10495.464, 428.783, 52874.889 25/03/30,21:51:34,06,08,1, 11.9,1,1, 2.011, 10495.433, 428.772, 52874.879 25/03/30,21:51:34,07,08,1, 11.9,1,1, 2.011, 10495.454, 428.785, 52874.957 25/03/30,21:51:34,08,08,1, 11.9,1,1, 2.011, 10495.467, 428.772, 52874.910 25/03/30,21:51:34,09,08,1, 11.9,1,1, 2.011, 10495.453, 428.789, 52874.887 25/03/30,21:51:34,10,08,1, 11.9,1,1, 2.011, 10495.466, 428.775, 52874.921 25/03/30,21:51:34,11,08,1, 11.9,1,1, 2.011, 10495.470, 428.765, 52874.818 25/03/30,21:51:34,12,08,1, 11.9,1,1, 2.011, 10495.482, 428.763, 52874.805 25/03/30,21:51:34,13,08,1, 11.9,1,1, 2.011, 10495.467, 428.769, 52874.841 25/03/30,21:51:34,14,08,1, 11.9,1,1, 2.011, 10495.472, 428.764, 52874.807 25/03/30,21:51:34,15,08,1, 11.9,1,1, 2.011, 10495.463, 428.759, 52874.835 25/03/30,21:51:34,16,08,1, 11.9,1,1, 2.011, 10495.460, 428.773, 52874.893 25/03/30,21:51:34,17,08,1, 11.9,1,1, 2.011, 10495.470, 428.751, 52874.891 25/03/30,21:51:34,18,08,1, 11.9,1,1, 2.011, 10495.454, 428.744, 52874.834 25/03/30,21:51:34,19,08,1, 11.9,1,1, 2.011, 10495.449, 428.763, 52874.945 25/03/30,21:51:35,00,08,1, 12.0,1,1, 2.019, 10495.442, 428.763, 52874.945 25/03/30,21:51:35,01,08,1, 12.0,1,1, 2.019, 10495.444, 428.764, 52874.931 25/03/30,21:51:35,02,08,1, 12.0,1,1, 2.019, 10495.454, 428.777, 52874.890 25/03/30,21:51:35,03,08,1, 12.0,1,1, 2.019, 10495.476, 428.767, 52874.896 25/03/30,21:51:35,04,08,1, 12.0,1,1, 2.019, 10495.472, 428.757, 52874.850 25/03/30,21:51:35,05,08,1, 12.0,1,1, 2.019, 10495.473, 428.744, 52874.797 25/03/30,21:51:35,06,08,1, 12.0,1,1, 2.019, 10495.472, 428.766, 52874.863 25/03/30,21:51:35,07,08,1, 12.0,1,1, 2.019, 10495.496, 428.766, 52874.788 25/03/30,21:51:35,08,08,1, 12.0,1,1, 2.019, 10495.472, 428.779, 52874.831 25/03/30,21:51:35,09,08,1, 12.0,1,1, 2.019, 10495.478, 428.764, 52874.799 25/03/30,21:51:35,10,08,1, 12.0,1,1, 2.019, 10495.467, 428.757, 52874.874 25/03/30,21:51:35,11,08,1, 12.0,1,1, 2.019, 10495.451, 428.777, 52874.837 25/03/30,21:51:35,12,08,1, 12.0,1,1, 2.019, 10495.464, 428.767, 52874.900 25/03/30,21:51:35,13,08,1, 12.0,1,1, 2.019, 10495.461, 428.775, 52874.910 25/03/30,21:51:35,14,08,1, 12.0,1,1, 2.019, 10495.456, 428.762, 52874.861 25/03/30,21:51:35,15,08,1, 12.0,1,1, 2.019, 10495.456, 428.772, 52874.855 25/03/30,21:51:35,16,08,1, 12.0,1,1, 2.019, 10495.470, 428.782, 52874.851 25/03/30,21:51:35,17,08,1, 12.0,1,1, 2.019, 10495.464, 428.781, 52874.862 25/03/30,21:51:35,18,08,1, 12.0,1,1, 2.019, 10495.462, 428.778, 52874.884 25/03/30,21:51:35,19,08,1, 12.0,1,1, 2.019, 10495.454, 428.752, 52874.758 25/03/30,21:51:36,00,08,1, 11.9,1,1, 2.017, 10495.450, 428.752, 52874.758 25/03/30,21:51:36,01,08,1, 11.9,1,1, 2.017, 10495.464, 428.764, 52874.823 25/03/30,21:51:36,02,08,1, 11.9,1,1, 2.017, 10495.474, 428.755, 52874.748 25/03/30,21:51:36,03,08,1, 11.9,1,1, 2.017, 10495.458, 428.770, 52874.840 25/03/30,21:51:36,04,08,1, 11.9,1,1, 2.017, 10495.446, 428.781, 52874.807 25/03/30,21:51:36,05,08,1, 11.9,1,1, 2.017, 10495.466, 428.746, 52874.909 25/03/30,21:51:36,06,08,1, 11.9,1,1, 2.017, 10495.455, 428.762, 52874.860 25/03/30,21:51:36,07,08,1, 11.9,1,1, 2.017, 10495.451, 428.759, 52874.848 25/03/30,21:51:36,08,08,1, 11.9,1,1, 2.017, 10495.443, 428.755, 52874.866 25/03/30,21:51:36,09,08,1, 11.9,1,1, 2.017, 10495.468, 428.769, 52874.872 25/03/30,21:51:36,10,08,1, 11.9,1,1, 2.017, 10495.453, 428.760, 52874.839 25/03/30,21:51:36,11,08,1, 11.9,1,1, 2.017, 10495.458, 428.798, 52874.857 25/03/30,21:51:36,12,08,1, 11.9,1,1, 2.017, 10495.463, 428.786, 52874.909 25/03/30,21:51:36,13,08,1, 11.9,1,1, 2.017, 10495.467, 428.763, 52874.861 25/03/30,21:51:36,14,08,1, 11.9,1,1, 2.017, 10495.468, 428.759, 52874.830 25/03/30,21:51:36,15,08,1, 11.9,1,1, 2.017, 10495.458, 428.752, 52874.850 25/03/30,21:51:36,16,08,1, 11.9,1,1, 2.017, 10495.476, 428.759, 52874.852 25/03/30,21:51:36,17,08,1, 11.9,1,1, 2.017, 10495.480, 428.749, 52874.771 25/03/30,21:51:36,18,08,1, 11.9,1,1, 2.017, 10495.470, 428.762, 52874.820 25/03/30,21:51:36,19,08,1, 11.9,1,1, 2.017, 10495.461, 428.770, 52874.849 25/03/30,21:51:37,00,08,1, 11.9,1,1, 2.016, 10495.459, 428.770, 52874.849 25/03/30,21:51:37,01,08,1, 11.9,1,1, 2.016, 10495.481, 428.765, 52874.851 25/03/30,21:51:37,02,08,1, 11.9,1,1, 2.016, 10495.483, 428.785, 52874.857 25/03/30,21:51:37,03,08,1, 11.9,1,1, 2.016, 10495.487, 428.772, 52874.892 25/03/30,21:51:37,04,08,1, 11.9,1,1, 2.016, 10495.483, 428.734, 52874.827 25/03/30,21:51:37,05,08,1, 11.9,1,1, 2.016, 10495.480, 428.736, 52874.833 25/03/30,21:51:37,06,08,1, 11.9,1,1, 2.016, 10495.496, 428.744, 52874.847 25/03/30,21:51:37,07,08,1, 11.9,1,1, 2.016, 10495.453, 428.745, 52874.877 25/03/30,21:51:37,08,08,1, 11.9,1,1, 2.016, 10495.489, 428.747, 52874.863 25/03/30,21:51:37,09,08,1, 11.9,1,1, 2.016, 10495.495, 428.751, 52874.862 25/03/30,21:51:37,10,08,1, 11.9,1,1, 2.016, 10495.496, 428.755, 52874.865 25/03/30,21:51:37,11,08,1, 11.9,1,1, 2.016, 10495.499, 428.748, 52874.887 25/03/30,21:51:37,12,08,1, 11.9,1,1, 2.016, 10495.478, 428.756, 52874.888 25/03/30,21:51:37,13,08,1, 11.9,1,1, 2.016, 10495.480, 428.741, 52874.857 25/03/30,21:51:37,14,08,1, 11.9,1,1, 2.016, 10495.501, 428.776, 52874.955 25/03/30,21:51:37,15,08,1, 11.9,1,1, 2.016, 10495.460, 428.785, 52874.921 25/03/30,21:51:37,16,08,1, 11.9,1,1, 2.016, 10495.479, 428.754, 52874.925 25/03/30,21:51:37,17,08,1, 11.9,1,1, 2.016, 10495.463, 428.754, 52874.889 25/03/30,21:51:37,18,08,1, 11.9,1,1, 2.016, 10495.498, 428.759, 52874.853 25/03/30,21:51:37,19,08,1, 11.9,1,1, 2.016, 10495.471, 428.762, 52874.881 25/03/30,21:51:38,00,08,1, 12.0,1,1, 2.017, 10495.467, 428.762, 52874.881 25/03/30,21:51:38,01,08,1, 12.0,1,1, 2.017, 10495.478, 428.744, 52874.844 25/03/30,21:51:38,02,08,1, 12.0,1,1, 2.017, 10495.469, 428.746, 52874.821 25/03/30,21:51:38,03,08,1, 12.0,1,1, 2.017, 10495.474, 428.755, 52874.847 25/03/30,21:51:38,04,08,1, 12.0,1,1, 2.017, 10495.478, 428.719, 52874.835 25/03/30,21:51:38,05,08,1, 12.0,1,1, 2.017, 10495.479, 428.733, 52874.838 25/03/30,21:51:38,06,08,1, 12.0,1,1, 2.017, 10495.484, 428.743, 52874.885 25/03/30,21:51:38,07,08,1, 12.0,1,1, 2.017, 10495.473, 428.742, 52874.836 25/03/30,21:51:38,08,08,1, 12.0,1,1, 2.017, 10495.467, 428.733, 52874.933 25/03/30,21:51:38,09,08,1, 12.0,1,1, 2.017, 10495.480, 428.751, 52874.904 25/03/30,21:51:38,10,08,1, 12.0,1,1, 2.017, 10495.474, 428.743, 52874.911 25/03/30,21:51:38,11,08,1, 12.0,1,1, 2.017, 10495.481, 428.758, 52874.870 25/03/30,21:51:38,12,08,1, 12.0,1,1, 2.017, 10495.494, 428.755, 52874.821 25/03/30,21:51:38,13,08,1, 12.0,1,1, 2.017, 10495.479, 428.754, 52874.962 25/03/30,21:51:38,14,08,1, 12.0,1,1, 2.017, 10495.487, 428.726, 52874.829 25/03/30,21:51:38,15,08,1, 12.0,1,1, 2.017, 10495.500, 428.756, 52874.823 25/03/30,21:51:38,16,08,1, 12.0,1,1, 2.017, 10495.518, 428.742, 52874.847 25/03/30,21:51:38,17,08,1, 12.0,1,1, 2.017, 10495.471, 428.728, 52874.872 25/03/30,21:51:38,18,08,1, 12.0,1,1, 2.017, 10495.479, 428.775, 52874.906 25/03/30,21:51:38,19,08,1, 12.0,1,1, 2.017, 10495.496, 428.753, 52874.765 25/03/30,21:51:39,00,08,1, 12.0,1,1, 2.013, 10495.492, 428.753, 52874.765 25/03/30,21:51:39,01,08,1, 12.0,1,1, 2.013, 10495.477, 428.752, 52874.871 25/03/30,21:51:39,02,08,1, 12.0,1,1, 2.013, 10495.458, 428.763, 52874.821 25/03/30,21:51:39,03,08,1, 12.0,1,1, 2.013, 10495.463, 428.751, 52874.848 25/03/30,21:51:39,04,08,1, 12.0,1,1, 2.013, 10495.488, 428.745, 52874.852 25/03/30,21:51:39,05,08,1, 12.0,1,1, 2.013, 10495.471, 428.758, 52874.855 25/03/30,21:51:39,06,08,1, 12.0,1,1, 2.013, 10495.495, 428.731, 52874.879 25/03/30,21:51:39,07,08,1, 12.0,1,1, 2.013, 10495.454, 428.721, 52874.891 25/03/30,21:51:39,08,08,1, 12.0,1,1, 2.013, 10495.474, 428.743, 52874.864 25/03/30,21:51:39,09,08,1, 12.0,1,1, 2.013, 10495.486, 428.711, 52874.867 25/03/30,21:51:39,10,08,1, 12.0,1,1, 2.013, 10495.481, 428.750, 52874.913 25/03/30,21:51:39,11,08,1, 12.0,1,1, 2.013, 10495.471, 428.738, 52874.810 25/03/30,21:51:39,12,08,1, 12.0,1,1, 2.013, 10495.500, 428.732, 52874.881 25/03/30,21:51:39,13,08,1, 12.0,1,1, 2.013, 10495.486, 428.754, 52874.802 25/03/30,21:51:39,14,08,1, 12.0,1,1, 2.013, 10495.490, 428.738, 52874.814 25/03/30,21:51:39,15,08,1, 12.0,1,1, 2.013, 10495.487, 428.743, 52874.884 25/03/30,21:51:39,16,08,1, 12.0,1,1, 2.013, 10495.479, 428.733, 52874.894 25/03/30,21:51:39,17,08,1, 12.0,1,1, 2.013, 10495.501, 428.764, 52874.886 25/03/30,21:51:39,18,08,1, 12.0,1,1, 2.013, 10495.478, 428.718, 52874.785 25/03/30,21:51:39,19,08,1, 12.0,1,1, 2.013, 10495.484, 428.724, 52874.836 25/03/30,21:51:40,00,08,1, 11.9,1,1, 2.016, 10495.484, 428.724, 52874.836 25/03/30,21:51:40,01,08,1, 11.9,1,1, 2.016, 10495.494, 428.729, 52874.822 25/03/30,21:51:40,02,08,1, 11.9,1,1, 2.016, 10495.491, 428.746, 52874.881 25/03/30,21:51:40,03,08,1, 11.9,1,1, 2.016, 10495.500, 428.722, 52874.872 25/03/30,21:51:40,04,08,1, 11.9,1,1, 2.016, 10495.490, 428.746, 52874.916 25/03/30,21:51:40,05,08,1, 11.9,1,1, 2.016, 10495.509, 428.748, 52874.869 25/03/30,21:51:40,06,08,1, 11.9,1,1, 2.016, 10495.510, 428.745, 52874.883 25/03/30,21:51:40,07,08,1, 11.9,1,1, 2.016, 10495.480, 428.751, 52874.824 25/03/30,21:51:40,08,08,1, 11.9,1,1, 2.016, 10495.479, 428.734, 52874.868 25/03/30,21:51:40,09,08,1, 11.9,1,1, 2.016, 10495.484, 428.728, 52874.814 25/03/30,21:51:40,10,08,1, 11.9,1,1, 2.016, 10495.498, 428.756, 52874.805 25/03/30,21:51:40,11,08,1, 11.9,1,1, 2.016, 10495.495, 428.740, 52874.881 25/03/30,21:51:40,12,08,1, 11.9,1,1, 2.016, 10495.507, 428.758, 52874.830 25/03/30,21:51:40,13,08,1, 11.9,1,1, 2.016, 10495.502, 428.744, 52874.873 25/03/30,21:51:40,14,08,1, 11.9,1,1, 2.016, 10495.507, 428.731, 52874.868 25/03/30,21:51:40,15,08,1, 11.9,1,1, 2.016, 10495.502, 428.717, 52874.868 25/03/30,21:51:40,16,08,1, 11.9,1,1, 2.016, 10495.502, 428.745, 52874.857 25/03/30,21:51:40,17,08,1, 11.9,1,1, 2.016, 10495.511, 428.724, 52874.804 25/03/30,21:51:40,18,08,1, 11.9,1,1, 2.016, 10495.518, 428.726, 52874.790 25/03/30,21:51:40,19,08,1, 11.9,1,1, 2.016, 10495.522, 428.718, 52874.807 25/03/30,21:51:41,00,08,1, 11.9,1,1, 2.013, 10495.517, 428.718, 52874.807 25/03/30,21:51:41,01,08,1, 11.9,1,1, 2.013, 10495.519, 428.741, 52874.834 25/03/30,21:51:41,02,08,1, 11.9,1,1, 2.013, 10495.503, 428.744, 52874.838 25/03/30,21:51:41,03,08,1, 11.9,1,1, 2.013, 10495.507, 428.769, 52874.832 25/03/30,21:51:41,04,08,1, 11.9,1,1, 2.013, 10495.497, 428.738, 52874.776 25/03/30,21:51:41,05,08,1, 11.9,1,1, 2.013, 10495.512, 428.748, 52874.788 25/03/30,21:51:41,06,08,1, 11.9,1,1, 2.013, 10495.523, 428.720, 52874.796 25/03/30,21:51:41,07,08,1, 11.9,1,1, 2.013, 10495.515, 428.727, 52874.831 25/03/30,21:51:41,08,08,1, 11.9,1,1, 2.013, 10495.500, 428.732, 52874.905 25/03/30,21:51:41,09,08,1, 11.9,1,1, 2.013, 10495.519, 428.724, 52874.852 25/03/30,21:51:41,10,08,1, 11.9,1,1, 2.013, 10495.500, 428.736, 52874.862 25/03/30,21:51:41,11,08,1, 11.9,1,1, 2.013, 10495.544, 428.731, 52874.882 25/03/30,21:51:41,12,08,1, 11.9,1,1, 2.013, 10495.528, 428.754, 52874.835 25/03/30,21:51:41,13,08,1, 11.9,1,1, 2.013, 10495.492, 428.748, 52875.095 25/03/30,21:51:41,14,08,1, 11.9,1,1, 2.013, 10495.519, 428.733, 52874.881 25/03/30,21:51:41,15,08,1, 11.9,1,1, 2.013, 10495.518, 428.715, 52874.894 25/03/30,21:51:41,16,08,1, 11.9,1,1, 2.013, 10495.508, 428.735, 52874.720 25/03/30,21:51:41,17,08,1, 11.9,1,1, 2.013, 10495.524, 428.734, 52874.921 25/03/30,21:51:41,18,08,1, 11.9,1,1, 2.013, 10495.521, 428.735, 52874.797 25/03/30,21:51:41,19,08,1, 11.9,1,1, 2.013, 10495.528, 428.734, 52874.879 25/03/30,21:51:42,00,07,1, 11.9,1,1, 2.017, 10495.526, 428.734, 52874.879 25/03/30,21:51:42,01,07,1, 11.9,1,1, 2.017, 10495.518, 428.735, 52874.889 25/03/30,21:51:42,02,07,1, 11.9,1,1, 2.017, 10495.540, 428.731, 52874.866 25/03/30,21:51:42,03,07,1, 11.9,1,1, 2.017, 10495.508, 428.723, 52874.864 25/03/30,21:51:42,04,07,1, 11.9,1,1, 2.017, 10495.501, 428.720, 52874.880 25/03/30,21:51:42,05,07,1, 11.9,1,1, 2.017, 10495.511, 428.747, 52874.902 25/03/30,21:51:42,06,07,1, 11.9,1,1, 2.017, 10495.518, 428.734, 52874.819 25/03/30,21:51:42,07,07,1, 11.9,1,1, 2.017, 10495.537, 428.737, 52874.850 25/03/30,21:51:42,08,07,1, 11.9,1,1, 2.017, 10495.524, 428.727, 52874.815 25/03/30,21:51:42,09,07,1, 11.9,1,1, 2.017, 10495.515, 428.742, 52874.863 25/03/30,21:51:42,10,07,1, 11.9,1,1, 2.017, 10495.517, 428.722, 52874.838 25/03/30,21:51:42,11,07,1, 11.9,1,1, 2.017, 10495.537, 428.751, 52874.847 25/03/30,21:51:42,12,07,1, 11.9,1,1, 2.017, 10495.540, 428.704, 52874.818 25/03/30,21:51:42,13,07,1, 11.9,1,1, 2.017, 10495.526, 428.726, 52874.885 25/03/30,21:51:42,14,07,1, 11.9,1,1, 2.017, 10495.504, 428.725, 52874.804 25/03/30,21:51:42,15,07,1, 11.9,1,1, 2.017, 10495.511, 428.752, 52874.924 25/03/30,21:51:42,16,07,1, 11.9,1,1, 2.017, 10495.537, 428.723, 52874.816 25/03/30,21:51:42,17,07,1, 11.9,1,1, 2.017, 10495.522, 428.751, 52874.896 25/03/30,21:51:42,18,07,1, 11.9,1,1, 2.017, 10495.485, 428.721, 52874.896 25/03/30,21:51:42,19,07,1, 11.9,1,1, 2.017, 10495.515, 428.736, 52874.870 25/03/30,21:51:43,00,07,1, 11.9,1,1, 2.017, 10495.509, 428.736, 52874.870 25/03/30,21:51:43,01,07,1, 11.9,1,1, 2.017, 10495.539, 428.725, 52874.891 25/03/30,21:51:43,02,07,1, 11.9,1,1, 2.017, 10495.518, 428.732, 52874.825 25/03/30,21:51:43,03,07,1, 11.9,1,1, 2.017, 10495.532, 428.718, 52874.837 25/03/30,21:51:43,04,07,1, 11.9,1,1, 2.017, 10495.533, 428.736, 52874.852 25/03/30,21:51:43,05,07,1, 11.9,1,1, 2.017, 10495.520, 428.741, 52874.919 25/03/30,21:51:43,06,07,1, 11.9,1,1, 2.017, 10495.543, 428.717, 52874.789 25/03/30,21:51:43,07,07,1, 11.9,1,1, 2.017, 10495.521, 428.719, 52874.829 25/03/30,21:51:43,08,07,1, 11.9,1,1, 2.017, 10495.514, 428.700, 52874.811 25/03/30,21:51:43,09,07,1, 11.9,1,1, 2.017, 10495.505, 428.744, 52874.873 25/03/30,21:51:43,10,07,1, 11.9,1,1, 2.017, 10495.509, 428.732, 52874.866 25/03/30,21:51:43,11,07,1, 11.9,1,1, 2.017, 10495.532, 428.715, 52874.880 25/03/30,21:51:43,12,07,1, 11.9,1,1, 2.017, 10495.523, 428.727, 52874.854 25/03/30,21:51:43,13,07,1, 11.9,1,1, 2.017, 10495.541, 428.748, 52874.896 25/03/30,21:51:43,14,07,1, 11.9,1,1, 2.017, 10495.526, 428.702, 52874.816 25/03/30,21:51:43,15,07,1, 11.9,1,1, 2.017, 10495.569, 428.710, 52874.608 25/03/30,21:51:43,16,07,1, 11.9,1,1, 2.017, 10495.552, 428.699, 52874.730 25/03/30,21:51:43,17,07,1, 11.9,1,1, 2.017, 10495.527, 428.733, 52874.794 25/03/30,21:51:43,18,07,1, 11.9,1,1, 2.017, 10495.540, 428.716, 52874.809 25/03/30,21:51:43,19,07,1, 11.9,1,1, 2.017, 10495.532, 428.730, 52874.841 25/03/30,21:51:44,00,07,1, 12.0,1,1, 2.015, 10495.526, 428.730, 52874.841 25/03/30,21:51:44,01,07,1, 12.0,1,1, 2.015, 10495.532, 428.722, 52874.777 25/03/30,21:51:44,02,07,1, 12.0,1,1, 2.015, 10495.537, 428.723, 52874.856 25/03/30,21:51:44,03,07,1, 12.0,1,1, 2.015, 10495.509, 428.746, 52874.847 25/03/30,21:51:44,04,07,1, 12.0,1,1, 2.015, 10495.534, 428.715, 52874.818 25/03/30,21:51:44,05,07,1, 12.0,1,1, 2.015, 10495.534, 428.743, 52874.857 25/03/30,21:51:44,06,07,1, 12.0,1,1, 2.015, 10495.526, 428.715, 52874.830 25/03/30,21:51:44,07,07,1, 12.0,1,1, 2.015, 10495.526, 428.710, 52874.824 25/03/30,21:51:44,08,07,1, 12.0,1,1, 2.015, 10495.506, 428.717, 52874.783 25/03/30,21:51:44,09,07,1, 12.0,1,1, 2.015, 10495.523, 428.699, 52874.789 25/03/30,21:51:44,10,07,1, 12.0,1,1, 2.015, 10495.537, 428.703, 52874.799 25/03/30,21:51:44,11,07,1, 12.0,1,1, 2.015, 10495.534, 428.713, 52874.840 25/03/30,21:51:44,12,07,1, 12.0,1,1, 2.015, 10495.539, 428.727, 52874.807 25/03/30,21:51:44,13,07,1, 12.0,1,1, 2.015, 10495.536, 428.741, 52874.771 25/03/30,21:51:44,14,07,1, 12.0,1,1, 2.015, 10495.531, 428.701, 52874.799 25/03/30,21:51:44,15,07,1, 12.0,1,1, 2.015, 10495.539, 428.717, 52874.811 25/03/30,21:51:44,16,07,1, 12.0,1,1, 2.015, 10495.538, 428.732, 52874.806 25/03/30,21:51:44,17,07,1, 12.0,1,1, 2.015, 10495.528, 428.721, 52874.801 25/03/30,21:51:44,18,07,1, 12.0,1,1, 2.015, 10495.531, 428.715, 52874.811 25/03/30,21:51:44,19,07,1, 12.0,1,1, 2.015, 10495.573, 428.701, 52874.782 25/03/30,21:51:45,00,07,1, 11.9,1,1, 2.013, 10495.567, 428.701, 52874.782 25/03/30,21:51:45,01,07,1, 11.9,1,1, 2.013, 10495.531, 428.694, 52874.798 25/03/30,21:51:45,02,07,1, 11.9,1,1, 2.013, 10495.553, 428.704, 52874.822 25/03/30,21:51:45,03,07,1, 11.9,1,1, 2.013, 10495.543, 428.717, 52874.858 25/03/30,21:51:45,04,07,1, 11.9,1,1, 2.013, 10495.531, 428.680, 52874.782 25/03/30,21:51:45,05,07,1, 11.9,1,1, 2.013, 10495.553, 428.718, 52874.822 25/03/30,21:51:45,06,07,1, 11.9,1,1, 2.013, 10495.538, 428.684, 52874.840 25/03/30,21:51:45,07,07,1, 11.9,1,1, 2.013, 10495.547, 428.704, 52874.864 25/03/30,21:51:45,08,07,1, 11.9,1,1, 2.013, 10495.532, 428.698, 52874.857 25/03/30,21:51:45,09,07,1, 11.9,1,1, 2.013, 10495.543, 428.707, 52874.760 25/03/30,21:51:45,10,07,1, 11.9,1,1, 2.013, 10495.556, 428.702, 52874.801 25/03/30,21:51:45,11,07,1, 11.9,1,1, 2.013, 10495.541, 428.666, 52874.816 25/03/30,21:51:45,12,07,1, 11.9,1,1, 2.013, 10495.552, 428.683, 52874.824 25/03/30,21:51:45,13,07,1, 11.9,1,1, 2.013, 10495.544, 428.689, 52874.845 25/03/30,21:51:45,14,07,1, 11.9,1,1, 2.013, 10495.541, 428.691, 52874.834 25/03/30,21:51:45,15,07,1, 11.9,1,1, 2.013, 10495.553, 428.701, 52874.828 25/03/30,21:51:45,16,07,1, 11.9,1,1, 2.013, 10495.559, 428.690, 52874.878 25/03/30,21:51:45,17,07,1, 11.9,1,1, 2.013, 10495.538, 428.709, 52874.883 25/03/30,21:51:45,18,07,1, 11.9,1,1, 2.013, 10495.574, 428.706, 52874.778 25/03/30,21:51:45,19,07,1, 11.9,1,1, 2.013, 10495.543, 428.708, 52874.817 25/03/30,21:51:46,00,07,1, 11.9,1,1, 2.021, 10495.542, 428.708, 52874.817 25/03/30,21:51:46,01,07,1, 11.9,1,1, 2.021, 10495.562, 428.701, 52874.840 25/03/30,21:51:46,02,07,1, 11.9,1,1, 2.021, 10495.585, 428.691, 52874.823 25/03/30,21:51:46,03,07,1, 11.9,1,1, 2.021, 10495.555, 428.723, 52874.810 25/03/30,21:51:46,04,07,1, 11.9,1,1, 2.021, 10495.540, 428.706, 52874.859 25/03/30,21:51:46,05,07,1, 11.9,1,1, 2.021, 10495.567, 428.693, 52874.865 25/03/30,21:51:46,06,07,1, 11.9,1,1, 2.021, 10495.551, 428.684, 52874.861 25/03/30,21:51:46,07,07,1, 11.9,1,1, 2.021, 10495.569, 428.722, 52874.869 25/03/30,21:51:46,08,07,1, 11.9,1,1, 2.021, 10495.560, 428.716, 52874.833 25/03/30,21:51:46,09,07,1, 11.9,1,1, 2.021, 10495.593, 428.705, 52874.839 25/03/30,21:51:46,10,07,1, 11.9,1,1, 2.021, 10495.556, 428.707, 52874.854 25/03/30,21:51:46,11,07,1, 11.9,1,1, 2.021, 10495.571, 428.729, 52874.786 25/03/30,21:51:46,12,07,1, 11.9,1,1, 2.021, 10495.572, 428.734, 52874.843 25/03/30,21:51:46,13,07,1, 11.9,1,1, 2.021, 10495.579, 428.719, 52874.835 25/03/30,21:51:46,14,07,1, 11.9,1,1, 2.021, 10495.563, 428.735, 52874.788 25/03/30,21:51:46,15,07,1, 11.9,1,1, 2.021, 10495.560, 428.738, 52874.770 25/03/30,21:51:46,16,07,1, 11.9,1,1, 2.021, 10495.564, 428.727, 52874.793 25/03/30,21:51:46,17,07,1, 11.9,1,1, 2.021, 10495.578, 428.728, 52874.791 25/03/30,21:51:46,18,07,1, 11.9,1,1, 2.021, 10495.566, 428.720, 52874.732 25/03/30,21:51:46,19,07,1, 11.9,1,1, 2.021, 10495.580, 428.719, 52874.740 25/03/30,21:51:47,00,07,1, 12.0,1,1, 2.019, 10495.576, 428.719, 52874.740 25/03/30,21:51:47,01,07,1, 12.0,1,1, 2.019, 10495.579, 428.704, 52874.758 25/03/30,21:51:47,02,07,1, 12.0,1,1, 2.019, 10495.584, 428.714, 52874.791 25/03/30,21:51:47,03,07,1, 12.0,1,1, 2.019, 10495.591, 428.719, 52874.786 25/03/30,21:51:47,04,07,1, 12.0,1,1, 2.019, 10495.586, 428.732, 52874.808 25/03/30,21:51:47,05,07,1, 12.0,1,1, 2.019, 10495.575, 428.698, 52874.757 25/03/30,21:51:47,06,07,1, 12.0,1,1, 2.019, 10495.600, 428.688, 52874.845 25/03/30,21:51:47,07,07,1, 12.0,1,1, 2.019, 10495.615, 428.723, 52874.706 25/03/30,21:51:47,08,07,1, 12.0,1,1, 2.019, 10495.588, 428.722, 52874.859 25/03/30,21:51:47,09,07,1, 12.0,1,1, 2.019, 10495.580, 428.730, 52874.809 25/03/30,21:51:47,10,07,1, 12.0,1,1, 2.019, 10495.595, 428.728, 52874.836 25/03/30,21:51:47,11,07,1, 12.0,1,1, 2.019, 10495.599, 428.724, 52874.840 25/03/30,21:51:47,12,07,1, 12.0,1,1, 2.019, 10495.593, 428.705, 52874.759 25/03/30,21:51:47,13,07,1, 12.0,1,1, 2.019, 10495.612, 428.726, 52874.800 25/03/30,21:51:47,14,07,1, 12.0,1,1, 2.019, 10495.579, 428.737, 52874.827 25/03/30,21:51:47,15,07,1, 12.0,1,1, 2.019, 10495.587, 428.721, 52874.763 25/03/30,21:51:47,16,07,1, 12.0,1,1, 2.019, 10495.583, 428.719, 52874.788 25/03/30,21:51:47,17,07,1, 12.0,1,1, 2.019, 10495.575, 428.725, 52874.805 25/03/30,21:51:47,18,07,1, 12.0,1,1, 2.019, 10495.619, 428.731, 52874.830 25/03/30,21:51:47,19,07,1, 12.0,1,1, 2.019, 10495.605, 428.724, 52874.778 25/03/30,21:51:48,00,08,1, 11.9,1,1, 2.017, 10495.601, 428.724, 52874.778 25/03/30,21:51:48,01,08,1, 11.9,1,1, 2.017, 10495.592, 428.723, 52874.771 25/03/30,21:51:48,02,08,1, 11.9,1,1, 2.017, 10495.606, 428.733, 52874.847 25/03/30,21:51:48,03,08,1, 11.9,1,1, 2.017, 10495.577, 428.710, 52874.748 25/03/30,21:51:48,04,08,1, 11.9,1,1, 2.017, 10495.597, 428.705, 52874.745 25/03/30,21:51:48,05,08,1, 11.9,1,1, 2.017, 10495.585, 428.709, 52874.818 25/03/30,21:51:48,06,08,1, 11.9,1,1, 2.017, 10495.636, 428.706, 52874.807 25/03/30,21:51:48,07,08,1, 11.9,1,1, 2.017, 10495.592, 428.718, 52874.829 25/03/30,21:51:48,08,08,1, 11.9,1,1, 2.017, 10495.614, 428.707, 52874.788 25/03/30,21:51:48,09,08,1, 11.9,1,1, 2.017, 10495.593, 428.701, 52874.840 25/03/30,21:51:48,10,08,1, 11.9,1,1, 2.017, 10495.611, 428.675, 52874.821 25/03/30,21:51:48,11,08,1, 11.9,1,1, 2.017, 10495.591, 428.701, 52874.781 25/03/30,21:51:48,12,08,1, 11.9,1,1, 2.017, 10495.614, 428.731, 52874.834 25/03/30,21:51:48,13,08,1, 11.9,1,1, 2.017, 10495.620, 428.726, 52874.829 25/03/30,21:51:48,14,08,1, 11.9,1,1, 2.017, 10495.599, 428.702, 52874.765 25/03/30,21:51:48,15,08,1, 11.9,1,1, 2.017, 10495.581, 428.717, 52874.882 25/03/30,21:51:48,16,08,1, 11.9,1,1, 2.017, 10495.609, 428.709, 52874.868 25/03/30,21:51:48,17,08,1, 11.9,1,1, 2.017, 10495.607, 428.704, 52874.816 25/03/30,21:51:48,18,08,1, 11.9,1,1, 2.017, 10495.608, 428.714, 52874.807 25/03/30,21:51:48,19,08,1, 11.9,1,1, 2.017, 10495.601, 428.708, 52874.822 25/03/30,21:51:49,00,08,1, 12.0,1,1, 2.015, 10495.601, 428.708, 52874.822 25/03/30,21:51:49,01,08,1, 12.0,1,1, 2.015, 10495.606, 428.709, 52874.842 25/03/30,21:51:49,02,08,1, 12.0,1,1, 2.015, 10495.617, 428.723, 52874.865 25/03/30,21:51:49,03,08,1, 12.0,1,1, 2.015, 10495.602, 428.718, 52874.795 25/03/30,21:51:49,04,08,1, 12.0,1,1, 2.015, 10495.616, 428.722, 52874.875 25/03/30,21:51:49,05,08,1, 12.0,1,1, 2.015, 10495.608, 428.694, 52874.786 25/03/30,21:51:49,06,08,1, 12.0,1,1, 2.015, 10495.605, 428.721, 52874.834 25/03/30,21:51:49,07,08,1, 12.0,1,1, 2.015, 10495.597, 428.712, 52874.844 25/03/30,21:51:49,08,08,1, 12.0,1,1, 2.015, 10495.612, 428.716, 52874.757 25/03/30,21:51:49,09,08,1, 12.0,1,1, 2.015, 10495.632, 428.715, 52874.769 25/03/30,21:51:49,10,08,1, 12.0,1,1, 2.015, 10495.624, 428.712, 52874.815 25/03/30,21:51:49,11,08,1, 12.0,1,1, 2.015, 10495.602, 428.720, 52874.763 25/03/30,21:51:49,12,08,1, 12.0,1,1, 2.015, 10495.632, 428.699, 52874.739 25/03/30,21:51:49,13,08,1, 12.0,1,1, 2.015, 10495.612, 428.718, 52874.799 25/03/30,21:51:49,14,08,1, 12.0,1,1, 2.015, 10495.605, 428.727, 52874.789 25/03/30,21:51:49,15,08,1, 12.0,1,1, 2.015, 10495.619, 428.704, 52874.801 25/03/30,21:51:49,16,08,1, 12.0,1,1, 2.015, 10495.619, 428.717, 52874.816 25/03/30,21:51:49,17,08,1, 12.0,1,1, 2.015, 10495.615, 428.727, 52874.785 25/03/30,21:51:49,18,08,1, 12.0,1,1, 2.015, 10495.602, 428.708, 52874.814 25/03/30,21:51:49,19,08,1, 12.0,1,1, 2.015, 10495.629, 428.710, 52874.884 25/03/30,21:51:50,00,08,1, 11.9,1,1, 2.013, 10495.626, 428.710, 52874.884 25/03/30,21:51:50,01,08,1, 11.9,1,1, 2.013, 10495.635, 428.736, 52874.857 25/03/30,21:51:50,02,08,1, 11.9,1,1, 2.013, 10495.614, 428.680, 52874.847 25/03/30,21:51:50,03,08,1, 11.9,1,1, 2.013, 10495.616, 428.717, 52874.849 25/03/30,21:51:50,04,08,1, 11.9,1,1, 2.013, 10495.621, 428.709, 52874.832 25/03/30,21:51:50,05,08,1, 11.9,1,1, 2.013, 10495.599, 428.704, 52874.753 25/03/30,21:51:50,06,08,1, 11.9,1,1, 2.013, 10495.620, 428.692, 52874.520 25/03/30,21:51:50,07,08,1, 11.9,1,1, 2.013, 10495.610, 428.711, 52874.862 25/03/30,21:51:50,08,08,1, 11.9,1,1, 2.013, 10495.613, 428.726, 52874.834 25/03/30,21:51:50,09,08,1, 11.9,1,1, 2.013, 10495.622, 428.699, 52874.856 25/03/30,21:51:50,10,08,1, 11.9,1,1, 2.013, 10495.625, 428.691, 52874.840 25/03/30,21:51:50,11,08,1, 11.9,1,1, 2.013, 10495.623, 428.727, 52874.826 25/03/30,21:51:50,12,08,1, 11.9,1,1, 2.013, 10495.657, 428.722, 52874.855 25/03/30,21:51:50,13,08,1, 11.9,1,1, 2.013, 10495.650, 428.715, 52874.810 25/03/30,21:51:50,14,08,1, 11.9,1,1, 2.013, 10495.638, 428.727, 52874.828 25/03/30,21:51:50,15,08,1, 11.9,1,1, 2.013, 10495.644, 428.715, 52874.819 25/03/30,21:51:50,16,08,1, 11.9,1,1, 2.013, 10495.624, 428.701, 52874.793 25/03/30,21:51:50,17,08,1, 11.9,1,1, 2.013, 10495.616, 428.744, 52874.878 25/03/30,21:51:50,18,08,1, 11.9,1,1, 2.013, 10495.635, 428.707, 52874.849 25/03/30,21:51:50,19,08,1, 11.9,1,1, 2.013, 10495.642, 428.725, 52874.833 25/03/30,21:51:51,00,08,1, 11.9,1,1, 2.013, 10495.634, 428.725, 52874.833 25/03/30,21:51:51,01,08,1, 11.9,1,1, 2.013, 10495.673, 428.723, 52874.803 25/03/30,21:51:51,02,08,1, 11.9,1,1, 2.013, 10495.663, 428.719, 52874.784 25/03/30,21:51:51,03,08,1, 11.9,1,1, 2.013, 10495.654, 428.710, 52874.829 25/03/30,21:51:51,04,08,1, 11.9,1,1, 2.013, 10495.638, 428.744, 52874.794 25/03/30,21:51:51,05,08,1, 11.9,1,1, 2.013, 10495.656, 428.708, 52874.776 25/03/30,21:51:51,06,08,1, 11.9,1,1, 2.013, 10495.649, 428.713, 52874.769 25/03/30,21:51:51,07,08,1, 11.9,1,1, 2.013, 10495.645, 428.707, 52874.777 25/03/30,21:51:51,08,08,1, 11.9,1,1, 2.013, 10495.645, 428.717, 52874.739 25/03/30,21:51:51,09,08,1, 11.9,1,1, 2.013, 10495.655, 428.719, 52874.882 25/03/30,21:51:51,10,08,1, 11.9,1,1, 2.013, 10495.659, 428.713, 52874.800 25/03/30,21:51:51,11,08,1, 11.9,1,1, 2.013, 10495.639, 428.702, 52874.855 25/03/30,21:51:51,12,08,1, 11.9,1,1, 2.013, 10495.666, 428.712, 52874.772 25/03/30,21:51:51,13,08,1, 11.9,1,1, 2.013, 10495.618, 428.707, 52874.843 25/03/30,21:51:51,14,08,1, 11.9,1,1, 2.013, 10495.662, 428.705, 52874.781 25/03/30,21:51:51,15,08,1, 11.9,1,1, 2.013, 10495.666, 428.713, 52874.821 25/03/30,21:51:51,16,08,1, 11.9,1,1, 2.013, 10495.668, 428.700, 52874.765 25/03/30,21:51:51,17,08,1, 11.9,1,1, 2.013, 10495.654, 428.717, 52874.757 25/03/30,21:51:51,18,08,1, 11.9,1,1, 2.013, 10495.664, 428.701, 52874.785 25/03/30,21:51:51,19,08,1, 11.9,1,1, 2.013, 10495.665, 428.720, 52874.794 25/03/30,21:51:52,00,08,1, 11.9,1,1, 2.009, 10495.659, 428.720, 52874.794 25/03/30,21:51:52,01,08,1, 11.9,1,1, 2.009, 10495.657, 428.700, 52874.805 25/03/30,21:51:52,02,08,1, 11.9,1,1, 2.009, 10495.661, 428.718, 52874.793 25/03/30,21:51:52,03,08,1, 11.9,1,1, 2.009, 10495.651, 428.709, 52874.808 25/03/30,21:51:52,04,08,1, 11.9,1,1, 2.009, 10495.654, 428.703, 52874.852 25/03/30,21:51:52,05,08,1, 11.9,1,1, 2.009, 10495.674, 428.728, 52874.804 25/03/30,21:51:52,06,08,1, 11.9,1,1, 2.009, 10495.628, 428.700, 52874.764 25/03/30,21:51:52,07,08,1, 11.9,1,1, 2.009, 10495.680, 428.693, 52874.865 25/03/30,21:51:52,08,08,1, 11.9,1,1, 2.009, 10495.670, 428.683, 52874.811 25/03/30,21:51:52,09,08,1, 11.9,1,1, 2.009, 10495.644, 428.699, 52874.818 25/03/30,21:51:52,10,08,1, 11.9,1,1, 2.009, 10495.675, 428.704, 52874.753 25/03/30,21:51:52,11,08,1, 11.9,1,1, 2.009, 10495.664, 428.716, 52874.754 25/03/30,21:51:52,12,08,1, 11.9,1,1, 2.009, 10495.656, 428.736, 52874.788 25/03/30,21:51:52,13,08,1, 11.9,1,1, 2.009, 10495.648, 428.722, 52874.766 25/03/30,21:51:52,14,08,1, 11.9,1,1, 2.009, 10495.667, 428.709, 52874.811 25/03/30,21:51:52,15,08,1, 11.9,1,1, 2.009, 10495.665, 428.725, 52874.810 25/03/30,21:51:52,16,08,1, 11.9,1,1, 2.009, 10495.646, 428.714, 52874.819 25/03/30,21:51:52,17,08,1, 11.9,1,1, 2.009, 10495.656, 428.709, 52874.810 25/03/30,21:51:52,18,08,1, 11.9,1,1, 2.009, 10495.682, 428.704, 52874.843 25/03/30,21:51:52,19,08,1, 11.9,1,1, 2.009, 10495.649, 428.731, 52874.853 25/03/30,21:51:53,00,08,1, 12.0,1,1, 2.013, 10495.642, 428.731, 52874.853 25/03/30,21:51:53,01,08,1, 12.0,1,1, 2.013, 10495.635, 428.713, 52874.808 25/03/30,21:51:53,02,08,1, 12.0,1,1, 2.013, 10495.646, 428.715, 52874.756 25/03/30,21:51:53,03,08,1, 12.0,1,1, 2.013, 10495.660, 428.712, 52874.766 25/03/30,21:51:53,04,08,1, 12.0,1,1, 2.013, 10495.644, 428.738, 52874.804 25/03/30,21:51:53,05,08,1, 12.0,1,1, 2.013, 10495.659, 428.727, 52874.848 25/03/30,21:51:53,06,08,1, 12.0,1,1, 2.013, 10495.667, 428.697, 52874.776 25/03/30,21:51:53,07,08,1, 12.0,1,1, 2.013, 10495.644, 428.713, 52874.860 25/03/30,21:51:53,08,08,1, 12.0,1,1, 2.013, 10495.672, 428.739, 52874.754 25/03/30,21:51:53,09,08,1, 12.0,1,1, 2.013, 10495.674, 428.723, 52874.822 25/03/30,21:51:53,10,08,1, 12.0,1,1, 2.013, 10495.660, 428.727, 52874.863 25/03/30,21:51:53,11,08,1, 12.0,1,1, 2.013, 10495.660, 428.719, 52874.920 25/03/30,21:51:53,12,08,1, 12.0,1,1, 2.013, 10495.661, 428.697, 52874.860 25/03/30,21:51:53,13,08,1, 12.0,1,1, 2.013, 10495.648, 428.730, 52874.782 25/03/30,21:51:53,14,08,1, 12.0,1,1, 2.013, 10495.641, 428.719, 52874.834 25/03/30,21:51:53,15,08,1, 12.0,1,1, 2.013, 10495.660, 428.711, 52874.755 25/03/30,21:51:53,16,08,1, 12.0,1,1, 2.013, 10495.661, 428.705, 52874.808 25/03/30,21:51:53,17,08,1, 12.0,1,1, 2.013, 10495.661, 428.749, 52874.830 25/03/30,21:51:53,18,08,1, 12.0,1,1, 2.013, 10495.691, 428.717, 52874.788 25/03/30,21:51:53,19,08,1, 12.0,1,1, 2.013, 10495.671, 428.707, 52874.800 25/03/30,21:51:54,00,08,1, 11.9,1,1, 2.016, 10495.667, 428.707, 52874.800 25/03/30,21:51:54,01,08,1, 11.9,1,1, 2.016, 10495.685, 428.736, 52874.844 25/03/30,21:51:54,02,08,1, 11.9,1,1, 2.016, 10495.654, 428.712, 52874.805 25/03/30,21:51:54,03,08,1, 11.9,1,1, 2.016, 10495.666, 428.733, 52874.854 25/03/30,21:51:54,04,08,1, 11.9,1,1, 2.016, 10495.635, 428.719, 52874.829 25/03/30,21:51:54,05,08,1, 11.9,1,1, 2.016, 10495.665, 428.720, 52874.796 25/03/30,21:51:54,06,08,1, 11.9,1,1, 2.016, 10495.675, 428.713, 52874.813 25/03/30,21:51:54,07,08,1, 11.9,1,1, 2.016, 10495.681, 428.722, 52874.806 25/03/30,21:51:54,08,08,1, 11.9,1,1, 2.016, 10495.678, 428.716, 52874.786 25/03/30,21:51:54,09,08,1, 11.9,1,1, 2.016, 10495.676, 428.705, 52874.661 25/03/30,21:51:54,10,08,1, 11.9,1,1, 2.016, 10495.687, 428.719, 52874.848 25/03/30,21:51:54,11,08,1, 11.9,1,1, 2.016, 10495.677, 428.731, 52874.818 25/03/30,21:51:54,12,08,1, 11.9,1,1, 2.016, 10495.676, 428.719, 52874.806 25/03/30,21:51:54,13,08,1, 11.9,1,1, 2.016, 10495.649, 428.732, 52874.836 25/03/30,21:51:54,14,08,1, 11.9,1,1, 2.016, 10495.672, 428.731, 52874.841 25/03/30,21:51:54,15,08,1, 11.9,1,1, 2.016, 10495.685, 428.700, 52874.781 25/03/30,21:51:54,16,08,1, 11.9,1,1, 2.016, 10495.666, 428.713, 52874.746 25/03/30,21:51:54,17,08,1, 11.9,1,1, 2.016, 10495.677, 428.701, 52874.783 25/03/30,21:51:54,18,08,1, 11.9,1,1, 2.016, 10495.688, 428.708, 52874.828 25/03/30,21:51:54,19,08,1, 11.9,1,1, 2.016, 10495.674, 428.706, 52874.793 25/03/30,21:51:55,00,08,1, 12.0,1,1, 2.011, 10495.667, 428.706, 52874.793 25/03/30,21:51:55,01,08,1, 12.0,1,1, 2.011, 10495.663, 428.716, 52874.782 25/03/30,21:51:55,02,08,1, 12.0,1,1, 2.011, 10495.670, 428.703, 52874.813 25/03/30,21:51:55,03,08,1, 12.0,1,1, 2.011, 10495.669, 428.715, 52874.799 25/03/30,21:51:55,04,08,1, 12.0,1,1, 2.011, 10495.687, 428.721, 52874.800 25/03/30,21:51:55,05,08,1, 12.0,1,1, 2.011, 10495.688, 428.705, 52874.781 25/03/30,21:51:55,06,08,1, 12.0,1,1, 2.011, 10495.682, 428.711, 52874.740 25/03/30,21:51:55,07,08,1, 12.0,1,1, 2.011, 10495.672, 428.720, 52874.776 25/03/30,21:51:55,08,08,1, 12.0,1,1, 2.011, 10495.692, 428.720, 52874.794 25/03/30,21:51:55,09,08,1, 12.0,1,1, 2.011, 10495.698, 428.717, 52874.792 25/03/30,21:51:55,10,08,1, 12.0,1,1, 2.011, 10495.689, 428.709, 52874.778 25/03/30,21:51:55,11,08,1, 12.0,1,1, 2.011, 10495.681, 428.733, 52874.796 25/03/30,21:51:55,12,08,1, 12.0,1,1, 2.011, 10495.687, 428.717, 52874.751 25/03/30,21:51:55,13,08,1, 12.0,1,1, 2.011, 10495.689, 428.727, 52874.829 25/03/30,21:51:55,14,08,1, 12.0,1,1, 2.011, 10495.684, 428.711, 52874.799 25/03/30,21:51:55,15,08,1, 12.0,1,1, 2.011, 10495.709, 428.709, 52874.746 25/03/30,21:51:55,16,08,1, 12.0,1,1, 2.011, 10495.710, 428.713, 52874.841 25/03/30,21:51:55,17,08,1, 12.0,1,1, 2.011, 10495.676, 428.738, 52874.813 25/03/30,21:51:55,18,08,1, 12.0,1,1, 2.011, 10495.703, 428.724, 52874.832 25/03/30,21:51:55,19,08,1, 12.0,1,1, 2.011, 10495.702, 428.727, 52874.747 25/03/30,21:51:56,00,08,1, 11.9,1,1, 2.012, 10495.701, 428.727, 52874.747 25/03/30,21:51:56,01,08,1, 11.9,1,1, 2.012, 10495.700, 428.711, 52874.763 25/03/30,21:51:56,02,08,1, 11.9,1,1, 2.012, 10495.718, 428.713, 52874.825 25/03/30,21:51:56,03,08,1, 11.9,1,1, 2.012, 10495.678, 428.716, 52874.773 25/03/30,21:51:56,04,08,1, 11.9,1,1, 2.012, 10495.688, 428.706, 52874.795 25/03/30,21:51:56,05,08,1, 11.9,1,1, 2.012, 10495.708, 428.709, 52874.765 25/03/30,21:51:56,06,08,1, 11.9,1,1, 2.012, 10495.681, 428.720, 52874.812 25/03/30,21:51:56,07,08,1, 11.9,1,1, 2.012, 10495.689, 428.715, 52874.803 25/03/30,21:51:56,08,08,1, 11.9,1,1, 2.012, 10495.692, 428.699, 52874.776 25/03/30,21:51:56,09,08,1, 11.9,1,1, 2.012, 10495.706, 428.713, 52874.773 25/03/30,21:51:56,10,08,1, 11.9,1,1, 2.012, 10495.712, 428.703, 52874.792 25/03/30,21:51:56,11,08,1, 11.9,1,1, 2.012, 10495.688, 428.727, 52874.717 25/03/30,21:51:56,12,08,1, 11.9,1,1, 2.012, 10495.699, 428.708, 52874.730 25/03/30,21:51:56,13,08,1, 11.9,1,1, 2.012, 10495.702, 428.717, 52874.821 25/03/30,21:51:56,14,08,1, 11.9,1,1, 2.012, 10495.690, 428.708, 52874.834 25/03/30,21:51:56,15,08,1, 11.9,1,1, 2.012, 10495.689, 428.711, 52874.758 25/03/30,21:51:56,16,08,1, 11.9,1,1, 2.012, 10495.693, 428.723, 52874.811 25/03/30,21:51:56,17,08,1, 11.9,1,1, 2.012, 10495.720, 428.708, 52874.823 25/03/30,21:51:56,18,08,1, 11.9,1,1, 2.012, 10495.708, 428.710, 52874.855 25/03/30,21:51:56,19,08,1, 11.9,1,1, 2.012, 10495.707, 428.729, 52874.816 25/03/30,21:51:57,00,08,1, 11.9,1,1, 2.019, 10495.701, 428.729, 52874.816 25/03/30,21:51:57,01,08,1, 11.9,1,1, 2.019, 10495.714, 428.737, 52874.868 25/03/30,21:51:57,02,08,1, 11.9,1,1, 2.019, 10495.714, 428.708, 52874.905 25/03/30,21:51:57,03,08,1, 11.9,1,1, 2.019, 10495.733, 428.704, 52874.901 25/03/30,21:51:57,04,08,1, 11.9,1,1, 2.019, 10495.730, 428.713, 52874.822 25/03/30,21:51:57,05,08,1, 11.9,1,1, 2.019, 10495.726, 428.736, 52874.853 25/03/30,21:51:57,06,08,1, 11.9,1,1, 2.019, 10495.708, 428.704, 52874.926 25/03/30,21:51:57,07,08,1, 11.9,1,1, 2.019, 10495.728, 428.719, 52874.869 25/03/30,21:51:57,08,08,1, 11.9,1,1, 2.019, 10495.733, 428.727, 52874.873 25/03/30,21:51:57,09,08,1, 11.9,1,1, 2.019, 10495.722, 428.734, 52874.900 25/03/30,21:51:57,10,08,1, 11.9,1,1, 2.019, 10495.711, 428.709, 52874.853 25/03/30,21:51:57,11,08,1, 11.9,1,1, 2.019, 10495.718, 428.725, 52874.909 25/03/30,21:51:57,12,08,1, 11.9,1,1, 2.019, 10495.712, 428.717, 52874.897 25/03/30,21:51:57,13,08,1, 11.9,1,1, 2.019, 10495.717, 428.721, 52874.868 25/03/30,21:51:57,14,08,1, 11.9,1,1, 2.019, 10495.719, 428.721, 52874.954 25/03/30,21:51:57,15,08,1, 11.9,1,1, 2.019, 10495.702, 428.722, 52874.889 25/03/30,21:51:57,16,08,1, 11.9,1,1, 2.019, 10495.712, 428.691, 52874.905 25/03/30,21:51:57,17,08,1, 11.9,1,1, 2.019, 10495.705, 428.701, 52874.902 25/03/30,21:51:57,18,08,1, 11.9,1,1, 2.019, 10495.741, 428.713, 52875.041 25/03/30,21:51:57,19,08,1, 11.9,1,1, 2.019, 10495.725, 428.724, 52874.887 25/03/30,21:51:58,00,07,1, 11.9,1,1, 2.015, 10495.718, 428.724, 52874.887 25/03/30,21:51:58,01,07,1, 11.9,1,1, 2.015, 10495.698, 428.721, 52874.884 25/03/30,21:51:58,02,07,1, 11.9,1,1, 2.015, 10495.725, 428.702, 52874.879 25/03/30,21:51:58,03,07,1, 11.9,1,1, 2.015, 10495.705, 428.676, 52874.921 25/03/30,21:51:58,04,07,1, 11.9,1,1, 2.015, 10495.694, 428.687, 52874.833 25/03/30,21:51:58,05,07,1, 11.9,1,1, 2.015, 10495.706, 428.701, 52874.803 25/03/30,21:51:58,06,07,1, 11.9,1,1, 2.015, 10495.727, 428.704, 52874.910 25/03/30,21:51:58,07,07,1, 11.9,1,1, 2.015, 10495.726, 428.686, 52874.863 25/03/30,21:51:58,08,07,1, 11.9,1,1, 2.015, 10495.723, 428.696, 52874.920 25/03/30,21:51:58,09,07,1, 11.9,1,1, 2.015, 10495.709, 428.688, 52874.825 25/03/30,21:51:58,10,07,1, 11.9,1,1, 2.015, 10495.756, 428.692, 52874.828 25/03/30,21:51:58,11,07,1, 11.9,1,1, 2.015, 10495.708, 428.710, 52874.836 25/03/30,21:51:58,12,07,1, 11.9,1,1, 2.015, 10495.706, 428.706, 52874.898 25/03/30,21:51:58,13,07,1, 11.9,1,1, 2.015, 10495.712, 428.698, 52874.858 25/03/30,21:51:58,14,07,1, 11.9,1,1, 2.015, 10495.731, 428.717, 52874.877 25/03/30,21:51:58,15,07,1, 11.9,1,1, 2.015, 10495.719, 428.700, 52874.854 25/03/30,21:51:58,16,07,1, 11.9,1,1, 2.015, 10495.710, 428.707, 52874.826 25/03/30,21:51:58,17,07,1, 11.9,1,1, 2.015, 10495.724, 428.708, 52874.906 25/03/30,21:51:58,18,07,1, 11.9,1,1, 2.015, 10495.728, 428.704, 52874.863 25/03/30,21:51:58,19,07,1, 11.9,1,1, 2.015, 10495.727, 428.715, 52874.901 25/03/30,21:51:59,00,07,1, 12.0,1,1, 2.015, 10495.726, 428.715, 52874.901 25/03/30,21:51:59,01,07,1, 12.0,1,1, 2.015, 10495.732, 428.705, 52874.945 25/03/30,21:51:59,02,07,1, 12.0,1,1, 2.015, 10495.723, 428.690, 52874.848 25/03/30,21:51:59,03,07,1, 12.0,1,1, 2.015, 10495.713, 428.706, 52874.879 25/03/30,21:51:59,04,07,1, 12.0,1,1, 2.015, 10495.714, 428.701, 52874.880 25/03/30,21:51:59,05,07,1, 12.0,1,1, 2.015, 10495.721, 428.691, 52874.891 25/03/30,21:51:59,06,07,1, 12.0,1,1, 2.015, 10495.720, 428.706, 52874.952 25/03/30,21:51:59,07,07,1, 12.0,1,1, 2.015, 10495.727, 428.685, 52874.916 25/03/30,21:51:59,08,07,1, 12.0,1,1, 2.015, 10495.726, 428.719, 52874.936 25/03/30,21:51:59,09,07,1, 12.0,1,1, 2.015, 10495.709, 428.714, 52874.859 25/03/30,21:51:59,10,07,1, 12.0,1,1, 2.015, 10495.718, 428.698, 52874.867 25/03/30,21:51:59,11,07,1, 12.0,1,1, 2.015, 10495.719, 428.708, 52874.908 25/03/30,21:51:59,12,07,1, 12.0,1,1, 2.015, 10495.720, 428.714, 52874.915 25/03/30,21:51:59,13,07,1, 12.0,1,1, 2.015, 10495.725, 428.706, 52874.870 25/03/30,21:51:59,14,07,1, 12.0,1,1, 2.015, 10495.719, 428.697, 52874.908 25/03/30,21:51:59,15,07,1, 12.0,1,1, 2.015, 10495.748, 428.708, 52874.878 25/03/30,21:51:59,16,07,1, 12.0,1,1, 2.015, 10495.746, 428.727, 52874.893 25/03/30,21:51:59,17,07,1, 12.0,1,1, 2.015, 10495.732, 428.705, 52874.900 25/03/30,21:51:59,18,07,1, 12.0,1,1, 2.015, 10495.749, 428.720, 52874.914 25/03/30,21:51:59,19,07,1, 12.0,1,1, 2.015, 10495.753, 428.718, 52874.875 25/03/30,21:52:00,00,07,1, 12.0,1,1, 2.011, 10495.751, 428.718, 52874.875 25/03/30,21:52:00,01,07,1, 12.0,1,1, 2.011, 10495.751, 428.706, 52874.867 25/03/30,21:52:00,02,07,1, 12.0,1,1, 2.011, 10495.743, 428.709, 52874.793 25/03/30,21:52:00,03,07,1, 12.0,1,1, 2.011, 10495.732, 428.712, 52874.808 25/03/30,21:52:00,04,07,1, 12.0,1,1, 2.011, 10495.741, 428.730, 52874.813 25/03/30,21:52:00,05,07,1, 12.0,1,1, 2.011, 10495.745, 428.718, 52874.778 25/03/30,21:52:00,06,07,1, 12.0,1,1, 2.011, 10495.745, 428.706, 52874.812 25/03/30,21:52:00,07,07,1, 12.0,1,1, 2.011, 10495.757, 428.715, 52874.718 25/03/30,21:52:00,08,07,1, 12.0,1,1, 2.011, 10495.747, 428.691, 52874.779 25/03/30,21:52:00,09,07,1, 12.0,1,1, 2.011, 10495.742, 428.701, 52874.736 25/03/30,21:52:00,10,07,1, 12.0,1,1, 2.011, 10495.720, 428.693, 52874.781 25/03/30,21:52:00,11,07,1, 12.0,1,1, 2.011, 10495.764, 428.680, 52874.804 25/03/30,21:52:00,12,07,1, 12.0,1,1, 2.011, 10495.756, 428.703, 52874.825 25/03/30,21:52:00,13,07,1, 12.0,1,1, 2.011, 10495.778, 428.720, 52874.821 25/03/30,21:52:00,14,07,1, 12.0,1,1, 2.011, 10495.739, 428.726, 52874.854 25/03/30,21:52:00,15,07,1, 12.0,1,1, 2.011, 10495.745, 428.719, 52874.742 25/03/30,21:52:00,16,07,1, 12.0,1,1, 2.011, 10495.755, 428.716, 52874.770 25/03/30,21:52:00,17,07,1, 12.0,1,1, 2.011, 10495.770, 428.713, 52874.787 25/03/30,21:52:00,18,07,1, 12.0,1,1, 2.011, 10495.756, 428.699, 52874.804 25/03/30,21:52:00,19,07,1, 12.0,1,1, 2.011, 10495.772, 428.741, 52874.771 25/03/30,21:52:01,00,08,1, 12.0,1,1, 2.013, 10495.768, 428.741, 52874.771 25/03/30,21:52:01,01,08,1, 12.0,1,1, 2.013, 10495.786, 428.724, 52874.731 25/03/30,21:52:01,02,08,1, 12.0,1,1, 2.013, 10495.742, 428.712, 52874.760 25/03/30,21:52:01,03,08,1, 12.0,1,1, 2.013, 10495.754, 428.708, 52874.738 25/03/30,21:52:01,04,08,1, 12.0,1,1, 2.013, 10495.746, 428.714, 52874.771 25/03/30,21:52:01,05,08,1, 12.0,1,1, 2.013, 10495.743, 428.744, 52874.748 25/03/30,21:52:01,06,08,1, 12.0,1,1, 2.013, 10495.733, 428.731, 52874.782 25/03/30,21:52:01,07,08,1, 12.0,1,1, 2.013, 10495.745, 428.722, 52874.767 25/03/30,21:52:01,08,08,1, 12.0,1,1, 2.013, 10495.753, 428.692, 52874.804 25/03/30,21:52:01,09,08,1, 12.0,1,1, 2.013, 10495.742, 428.706, 52874.767 25/03/30,21:52:01,10,08,1, 12.0,1,1, 2.013, 10495.734, 428.706, 52874.671 25/03/30,21:52:01,11,08,1, 12.0,1,1, 2.013, 10495.734, 428.715, 52874.853 25/03/30,21:52:01,12,08,1, 12.0,1,1, 2.013, 10495.782, 428.692, 52874.760 25/03/30,21:52:01,13,08,1, 12.0,1,1, 2.013, 10495.726, 428.692, 52874.736 25/03/30,21:52:01,14,08,1, 12.0,1,1, 2.013, 10495.738, 428.714, 52874.739 25/03/30,21:52:01,15,08,1, 12.0,1,1, 2.013, 10495.744, 428.732, 52874.764 25/03/30,21:52:01,16,08,1, 12.0,1,1, 2.013, 10495.755, 428.697, 52874.824 25/03/30,21:52:01,17,08,1, 12.0,1,1, 2.013, 10495.760, 428.726, 52874.787 25/03/30,21:52:01,18,08,1, 12.0,1,1, 2.013, 10495.742, 428.702, 52874.781 25/03/30,21:52:01,19,08,1, 12.0,1,1, 2.013, 10495.757, 428.719, 52874.802 25/03/30,21:52:02,00,07,1, 11.9,1,1, 2.012, 10495.751, 428.719, 52874.802 25/03/30,21:52:02,01,07,1, 11.9,1,1, 2.012, 10495.750, 428.717, 52874.762 25/03/30,21:52:02,02,07,1, 11.9,1,1, 2.012, 10495.772, 428.708, 52874.753 25/03/30,21:52:02,03,07,1, 11.9,1,1, 2.012, 10495.742, 428.726, 52874.770 25/03/30,21:52:02,04,07,1, 11.9,1,1, 2.012, 10495.759, 428.698, 52874.747 25/03/30,21:52:02,05,07,1, 11.9,1,1, 2.012, 10495.762, 428.700, 52874.766 25/03/30,21:52:02,06,07,1, 11.9,1,1, 2.012, 10495.751, 428.690, 52874.743 25/03/30,21:52:02,07,07,1, 11.9,1,1, 2.012, 10495.756, 428.690, 52874.698 25/03/30,21:52:02,08,07,1, 11.9,1,1, 2.012, 10495.749, 428.702, 52874.692 25/03/30,21:52:02,09,07,1, 11.9,1,1, 2.012, 10495.785, 428.715, 52874.734 25/03/30,21:52:02,10,07,1, 11.9,1,1, 2.012, 10495.768, 428.729, 52874.748 25/03/30,21:52:02,11,07,1, 11.9,1,1, 2.012, 10495.762, 428.747, 52874.779 25/03/30,21:52:02,12,07,1, 11.9,1,1, 2.012, 10495.766, 428.720, 52874.761 25/03/30,21:52:02,13,07,1, 11.9,1,1, 2.012, 10495.754, 428.720, 52874.742 25/03/30,21:52:02,14,07,1, 11.9,1,1, 2.012, 10495.740, 428.730, 52874.769 25/03/30,21:52:02,15,07,1, 11.9,1,1, 2.012, 10495.737, 428.703, 52874.718 25/03/30,21:52:02,16,07,1, 11.9,1,1, 2.012, 10495.750, 428.717, 52874.814 25/03/30,21:52:02,17,07,1, 11.9,1,1, 2.012, 10495.755, 428.692, 52874.726 25/03/30,21:52:02,18,07,1, 11.9,1,1, 2.012, 10495.750, 428.707, 52874.699 25/03/30,21:52:02,19,07,1, 11.9,1,1, 2.012, 10495.760, 428.725, 52874.746 25/03/30,21:52:03,00,08,1, 11.8,1,1, 2.015, 10495.759, 428.725, 52874.746 25/03/30,21:52:03,01,08,1, 11.8,1,1, 2.015, 10495.738, 428.714, 52874.808 25/03/30,21:52:03,02,08,1, 11.8,1,1, 2.015, 10495.759, 428.734, 52874.704 25/03/30,21:52:03,03,08,1, 11.8,1,1, 2.015, 10495.765, 428.724, 52874.764 25/03/30,21:52:03,04,08,1, 11.8,1,1, 2.015, 10495.749, 428.731, 52874.740 25/03/30,21:52:03,05,08,1, 11.8,1,1, 2.015, 10495.751, 428.727, 52874.795 25/03/30,21:52:03,06,08,1, 11.8,1,1, 2.015, 10495.769, 428.733, 52874.796 25/03/30,21:52:03,07,08,1, 11.8,1,1, 2.015, 10495.773, 428.717, 52874.807 25/03/30,21:52:03,08,08,1, 11.8,1,1, 2.015, 10495.780, 428.742, 52874.795 25/03/30,21:52:03,09,08,1, 11.8,1,1, 2.015, 10495.754, 428.726, 52874.758 25/03/30,21:52:03,10,08,1, 11.8,1,1, 2.015, 10495.766, 428.733, 52874.742 25/03/30,21:52:03,11,08,1, 11.8,1,1, 2.015, 10495.781, 428.722, 52874.748 25/03/30,21:52:03,12,08,1, 11.8,1,1, 2.015, 10495.744, 428.732, 52874.674 25/03/30,21:52:03,13,08,1, 11.8,1,1, 2.015, 10495.786, 428.705, 52874.509 25/03/30,21:52:03,14,08,1, 11.8,1,1, 2.015, 10495.779, 428.708, 52874.688 25/03/30,21:52:03,15,08,1, 11.8,1,1, 2.015, 10495.780, 428.734, 52874.685 25/03/30,21:52:03,16,08,1, 11.8,1,1, 2.015, 10495.793, 428.711, 52874.708 25/03/30,21:52:03,17,08,1, 11.8,1,1, 2.015, 10495.772, 428.699, 52874.700 25/03/30,21:52:03,18,08,1, 11.8,1,1, 2.015, 10495.786, 428.718, 52874.740 25/03/30,21:52:03,19,08,1, 11.8,1,1, 2.015, 10495.787, 428.730, 52874.762 25/03/30,21:52:04,00,08,1, 11.9,1,1, 2.013, 10495.784, 428.730, 52874.762 25/03/30,21:52:04,01,08,1, 11.9,1,1, 2.013, 10495.768, 428.709, 52874.809 25/03/30,21:52:04,02,08,1, 11.9,1,1, 2.013, 10495.775, 428.720, 52874.767 25/03/30,21:52:04,03,08,1, 11.9,1,1, 2.013, 10495.797, 428.726, 52874.757 25/03/30,21:52:04,04,08,1, 11.9,1,1, 2.013, 10495.791, 428.725, 52874.784 25/03/30,21:52:04,05,08,1, 11.9,1,1, 2.013, 10495.775, 428.718, 52874.789 25/03/30,21:52:04,06,08,1, 11.9,1,1, 2.013, 10495.788, 428.715, 52874.732 25/03/30,21:52:04,07,08,1, 11.9,1,1, 2.013, 10495.779, 428.715, 52874.729 25/03/30,21:52:04,08,08,1, 11.9,1,1, 2.013, 10495.791, 428.746, 52874.757 25/03/30,21:52:04,09,08,1, 11.9,1,1, 2.013, 10495.781, 428.736, 52874.814 25/03/30,21:52:04,10,08,1, 11.9,1,1, 2.013, 10495.774, 428.748, 52874.844 25/03/30,21:52:04,11,08,1, 11.9,1,1, 2.013, 10495.798, 428.721, 52874.739 25/03/30,21:52:04,12,08,1, 11.9,1,1, 2.013, 10495.775, 428.744, 52874.795 25/03/30,21:52:04,13,08,1, 11.9,1,1, 2.013, 10495.784, 428.730, 52874.735 25/03/30,21:52:04,14,08,1, 11.9,1,1, 2.013, 10495.791, 428.721, 52874.766 25/03/30,21:52:04,15,08,1, 11.9,1,1, 2.013, 10495.780, 428.702, 52874.777 25/03/30,21:52:04,16,08,1, 11.9,1,1, 2.013, 10495.798, 428.712, 52874.746 25/03/30,21:52:04,17,08,1, 11.9,1,1, 2.013, 10495.781, 428.728, 52874.815 25/03/30,21:52:04,18,08,1, 11.9,1,1, 2.013, 10495.791, 428.758, 52874.830 25/03/30,21:52:04,19,08,1, 11.9,1,1, 2.013, 10495.755, 428.702, 52874.713 25/03/30,21:52:05,00,08,1, 12.0,1,1, 2.020, 10495.751, 428.702, 52874.713 25/03/30,21:52:05,01,08,1, 12.0,1,1, 2.020, 10495.792, 428.720, 52874.776 25/03/30,21:52:05,02,08,1, 12.0,1,1, 2.020, 10495.796, 428.733, 52874.795 25/03/30,21:52:05,03,08,1, 12.0,1,1, 2.020, 10495.776, 428.698, 52874.738 25/03/30,21:52:05,04,08,1, 12.0,1,1, 2.020, 10495.793, 428.731, 52874.715 25/03/30,21:52:05,05,08,1, 12.0,1,1, 2.020, 10495.796, 428.719, 52874.767 25/03/30,21:52:05,06,08,1, 12.0,1,1, 2.020, 10495.798, 428.738, 52874.769 25/03/30,21:52:05,07,08,1, 12.0,1,1, 2.020, 10495.800, 428.715, 52874.711 25/03/30,21:52:05,08,08,1, 12.0,1,1, 2.020, 10495.802, 428.735, 52874.737 25/03/30,21:52:05,09,08,1, 12.0,1,1, 2.020, 10495.807, 428.743, 52874.783 25/03/30,21:52:05,10,08,1, 12.0,1,1, 2.020, 10495.806, 428.754, 52874.810 25/03/30,21:52:05,11,08,1, 12.0,1,1, 2.020, 10495.828, 428.735, 52874.740 25/03/30,21:52:05,12,08,1, 12.0,1,1, 2.020, 10495.810, 428.723, 52874.793 25/03/30,21:52:05,13,08,1, 12.0,1,1, 2.020, 10495.817, 428.753, 52874.765 25/03/30,21:52:05,14,08,1, 12.0,1,1, 2.020, 10495.828, 428.738, 52874.744 25/03/30,21:52:05,15,08,1, 12.0,1,1, 2.020, 10495.812, 428.718, 52874.695 25/03/30,21:52:05,16,08,1, 12.0,1,1, 2.020, 10495.822, 428.724, 52874.702 25/03/30,21:52:05,17,08,1, 12.0,1,1, 2.020, 10495.819, 428.731, 52874.695 25/03/30,21:52:05,18,08,1, 12.0,1,1, 2.020, 10495.805, 428.719, 52874.742 25/03/30,21:52:05,19,08,1, 12.0,1,1, 2.020, 10495.798, 428.757, 52874.741 25/03/30,21:52:06,00,08,1, 11.9,1,1, 2.016, 10495.793, 428.757, 52874.741 25/03/30,21:52:06,01,08,1, 11.9,1,1, 2.016, 10495.797, 428.735, 52874.807 25/03/30,21:52:06,02,08,1, 11.9,1,1, 2.016, 10495.801, 428.729, 52874.756 25/03/30,21:52:06,03,08,1, 11.9,1,1, 2.016, 10495.764, 428.757, 52874.776 25/03/30,21:52:06,04,08,1, 11.9,1,1, 2.016, 10495.795, 428.747, 52874.783 25/03/30,21:52:06,05,08,1, 11.9,1,1, 2.016, 10495.797, 428.733, 52874.817 25/03/30,21:52:06,06,08,1, 11.9,1,1, 2.016, 10495.820, 428.712, 52874.767 25/03/30,21:52:06,07,08,1, 11.9,1,1, 2.016, 10495.798, 428.707, 52874.786 25/03/30,21:52:06,08,08,1, 11.9,1,1, 2.016, 10495.801, 428.744, 52874.748 25/03/30,21:52:06,09,08,1, 11.9,1,1, 2.016, 10495.818, 428.732, 52874.753 25/03/30,21:52:06,10,08,1, 11.9,1,1, 2.016, 10495.803, 428.729, 52874.736 25/03/30,21:52:06,11,08,1, 11.9,1,1, 2.016, 10495.769, 428.722, 52874.744 25/03/30,21:52:06,12,08,1, 11.9,1,1, 2.016, 10495.781, 428.743, 52874.710 25/03/30,21:52:06,13,08,1, 11.9,1,1, 2.016, 10495.783, 428.733, 52874.748 25/03/30,21:52:06,14,08,1, 11.9,1,1, 2.016, 10495.811, 428.728, 52874.791 25/03/30,21:52:06,15,08,1, 11.9,1,1, 2.016, 10495.813, 428.752, 52874.815 25/03/30,21:52:06,16,08,1, 11.9,1,1, 2.016, 10495.820, 428.750, 52874.819 25/03/30,21:52:06,17,08,1, 11.9,1,1, 2.016, 10495.824, 428.733, 52874.776 25/03/30,21:52:06,18,08,1, 11.9,1,1, 2.016, 10495.802, 428.757, 52874.808 25/03/30,21:52:06,19,08,1, 11.9,1,1, 2.016, 10495.825, 428.728, 52874.709 25/03/30,21:52:07,00,08,1, 11.9,1,1, 2.016, 10495.818, 428.728, 52874.709 25/03/30,21:52:07,01,08,1, 11.9,1,1, 2.016, 10495.815, 428.739, 52874.829 25/03/30,21:52:07,02,08,1, 11.9,1,1, 2.016, 10495.816, 428.752, 52874.769 25/03/30,21:52:07,03,08,1, 11.9,1,1, 2.016, 10495.809, 428.719, 52874.758 25/03/30,21:52:07,04,08,1, 11.9,1,1, 2.016, 10495.816, 428.739, 52874.732 25/03/30,21:52:07,05,08,1, 11.9,1,1, 2.016, 10495.804, 428.728, 52874.771 25/03/30,21:52:07,06,08,1, 11.9,1,1, 2.016, 10495.812, 428.728, 52874.773 25/03/30,21:52:07,07,08,1, 11.9,1,1, 2.016, 10495.828, 428.731, 52874.787 25/03/30,21:52:07,08,08,1, 11.9,1,1, 2.016, 10495.801, 428.728, 52874.790 25/03/30,21:52:07,09,08,1, 11.9,1,1, 2.016, 10495.813, 428.730, 52874.698 25/03/30,21:52:07,10,08,1, 11.9,1,1, 2.016, 10495.827, 428.728, 52874.750 25/03/30,21:52:07,11,08,1, 11.9,1,1, 2.016, 10495.821, 428.723, 52874.794 25/03/30,21:52:07,12,08,1, 11.9,1,1, 2.016, 10495.827, 428.733, 52874.758 25/03/30,21:52:07,13,08,1, 11.9,1,1, 2.016, 10495.819, 428.739, 52874.781 25/03/30,21:52:07,14,08,1, 11.9,1,1, 2.016, 10495.829, 428.718, 52874.757 25/03/30,21:52:07,15,08,1, 11.9,1,1, 2.016, 10495.841, 428.743, 52874.753 25/03/30,21:52:07,16,08,1, 11.9,1,1, 2.016, 10495.783, 428.761, 52874.788 25/03/30,21:52:07,17,08,1, 11.9,1,1, 2.016, 10495.830, 428.729, 52874.748 25/03/30,21:52:07,18,08,1, 11.9,1,1, 2.016, 10495.802, 428.739, 52874.740 25/03/30,21:52:07,19,08,1, 11.9,1,1, 2.016, 10495.812, 428.729, 52874.701 25/03/30,21:52:08,00,08,1, 12.0,1,1, 2.017, 10495.809, 428.729, 52874.701 25/03/30,21:52:08,01,08,1, 12.0,1,1, 2.017, 10495.816, 428.736, 52874.736 25/03/30,21:52:08,02,08,1, 12.0,1,1, 2.017, 10495.827, 428.734, 52874.759 25/03/30,21:52:08,03,08,1, 12.0,1,1, 2.017, 10495.834, 428.746, 52874.817 25/03/30,21:52:08,04,08,1, 12.0,1,1, 2.017, 10495.829, 428.748, 52874.724 25/03/30,21:52:08,05,08,1, 12.0,1,1, 2.017, 10495.806, 428.728, 52874.713 25/03/30,21:52:08,06,08,1, 12.0,1,1, 2.017, 10495.817, 428.716, 52874.724 25/03/30,21:52:08,07,08,1, 12.0,1,1, 2.017, 10495.813, 428.740, 52874.709 25/03/30,21:52:08,08,08,1, 12.0,1,1, 2.017, 10495.819, 428.748, 52874.775 25/03/30,21:52:08,09,08,1, 12.0,1,1, 2.017, 10495.816, 428.740, 52874.735 25/03/30,21:52:08,10,08,1, 12.0,1,1, 2.017, 10495.823, 428.733, 52874.743 25/03/30,21:52:08,11,08,1, 12.0,1,1, 2.017, 10495.814, 428.737, 52874.769 25/03/30,21:52:08,12,08,1, 12.0,1,1, 2.017, 10495.806, 428.737, 52874.730 25/03/30,21:52:08,13,08,1, 12.0,1,1, 2.017, 10495.821, 428.756, 52874.781 25/03/30,21:52:08,14,08,1, 12.0,1,1, 2.017, 10495.825, 428.742, 52874.721 25/03/30,21:52:08,15,08,1, 12.0,1,1, 2.017, 10495.839, 428.733, 52874.757 25/03/30,21:52:08,16,08,1, 12.0,1,1, 2.017, 10495.814, 428.768, 52874.764 25/03/30,21:52:08,17,08,1, 12.0,1,1, 2.017, 10495.840, 428.736, 52874.716 25/03/30,21:52:08,18,08,1, 12.0,1,1, 2.017, 10495.817, 428.745, 52874.778 25/03/30,21:52:08,19,08,1, 12.0,1,1, 2.017, 10495.826, 428.740, 52874.747 25/03/30,21:52:09,00,08,1, 11.9,1,1, 2.013, 10495.818, 428.740, 52874.747 25/03/30,21:52:09,01,08,1, 11.9,1,1, 2.013, 10495.798, 428.738, 52874.826 25/03/30,21:52:09,02,08,1, 11.9,1,1, 2.013, 10495.876, 428.722, 52874.708 25/03/30,21:52:09,03,08,1, 11.9,1,1, 2.013, 10495.794, 428.731, 52874.818 25/03/30,21:52:09,04,08,1, 11.9,1,1, 2.013, 10495.843, 428.761, 52874.998 25/03/30,21:52:09,05,08,1, 11.9,1,1, 2.013, 10495.880, 428.713, 52874.712 25/03/30,21:52:09,06,08,1, 11.9,1,1, 2.013, 10495.854, 428.730, 52874.646 25/03/30,21:52:09,07,08,1, 11.9,1,1, 2.013, 10495.848, 428.748, 52874.738 25/03/30,21:52:09,08,08,1, 11.9,1,1, 2.013, 10495.863, 428.746, 52874.785 25/03/30,21:52:09,09,08,1, 11.9,1,1, 2.013, 10495.855, 428.740, 52874.762 25/03/30,21:52:09,10,08,1, 11.9,1,1, 2.013, 10495.847, 428.737, 52874.779 25/03/30,21:52:09,11,08,1, 11.9,1,1, 2.013, 10495.834, 428.713, 52874.795 25/03/30,21:52:09,12,08,1, 11.9,1,1, 2.013, 10495.848, 428.747, 52874.828 25/03/30,21:52:09,13,08,1, 11.9,1,1, 2.013, 10495.848, 428.758, 52874.764 25/03/30,21:52:09,14,08,1, 11.9,1,1, 2.013, 10495.841, 428.745, 52874.716 25/03/30,21:52:09,15,08,1, 11.9,1,1, 2.013, 10495.837, 428.740, 52874.714 25/03/30,21:52:09,16,08,1, 11.9,1,1, 2.013, 10495.850, 428.740, 52874.716 25/03/30,21:52:09,17,08,1, 11.9,1,1, 2.013, 10495.865, 428.734, 52874.698 25/03/30,21:52:09,18,08,1, 11.9,1,1, 2.013, 10495.847, 428.742, 52874.726 25/03/30,21:52:09,19,08,1, 11.9,1,1, 2.013, 10495.863, 428.750, 52874.724 25/03/30,21:52:10,00,08,1, 12.0,1,1, 2.016, 10495.859, 428.750, 52874.724 25/03/30,21:52:10,01,08,1, 12.0,1,1, 2.016, 10495.827, 428.745, 52874.736 25/03/30,21:52:10,02,08,1, 12.0,1,1, 2.016, 10495.840, 428.733, 52874.685 25/03/30,21:52:10,03,08,1, 12.0,1,1, 2.016, 10495.856, 428.730, 52874.763 25/03/30,21:52:10,04,08,1, 12.0,1,1, 2.016, 10495.867, 428.730, 52874.742 25/03/30,21:52:10,05,08,1, 12.0,1,1, 2.016, 10495.833, 428.775, 52874.843 25/03/30,21:52:10,06,08,1, 12.0,1,1, 2.016, 10495.858, 428.749, 52874.774 25/03/30,21:52:10,07,08,1, 12.0,1,1, 2.016, 10495.834, 428.742, 52874.738 25/03/30,21:52:10,08,08,1, 12.0,1,1, 2.016, 10495.848, 428.740, 52874.717 25/03/30,21:52:10,09,08,1, 12.0,1,1, 2.016, 10495.853, 428.769, 52874.792 25/03/30,21:52:10,10,08,1, 12.0,1,1, 2.016, 10495.842, 428.758, 52874.733 25/03/30,21:52:10,11,08,1, 12.0,1,1, 2.016, 10495.869, 428.758, 52874.759 25/03/30,21:52:10,12,08,1, 12.0,1,1, 2.016, 10495.863, 428.739, 52874.733 25/03/30,21:52:10,13,08,1, 12.0,1,1, 2.016, 10495.843, 428.748, 52874.746 25/03/30,21:52:10,14,08,1, 12.0,1,1, 2.016, 10495.858, 428.763, 52874.730 25/03/30,21:52:10,15,08,1, 12.0,1,1, 2.016, 10495.847, 428.751, 52874.722 25/03/30,21:52:10,16,08,1, 12.0,1,1, 2.016, 10495.839, 428.759, 52874.783 25/03/30,21:52:10,17,08,1, 12.0,1,1, 2.016, 10495.868, 428.744, 52874.732 25/03/30,21:52:10,18,08,1, 12.0,1,1, 2.016, 10495.843, 428.748, 52874.745 25/03/30,21:52:10,19,08,1, 12.0,1,1, 2.016, 10495.852, 428.763, 52874.807 25/03/30,21:52:11,00,08,1, 11.9,1,1, 2.009, 10495.851, 428.763, 52874.807 25/03/30,21:52:11,01,08,1, 11.9,1,1, 2.009, 10495.868, 428.765, 52874.834 25/03/30,21:52:11,02,08,1, 11.9,1,1, 2.009, 10495.893, 428.765, 52874.742 25/03/30,21:52:11,03,08,1, 11.9,1,1, 2.009, 10495.850, 428.765, 52874.794 25/03/30,21:52:11,04,08,1, 11.9,1,1, 2.009, 10495.833, 428.769, 52874.781 25/03/30,21:52:11,05,08,1, 11.9,1,1, 2.009, 10495.862, 428.782, 52874.721 25/03/30,21:52:11,06,08,1, 11.9,1,1, 2.009, 10495.875, 428.755, 52874.753 25/03/30,21:52:11,07,08,1, 11.9,1,1, 2.009, 10495.854, 428.749, 52874.755 25/03/30,21:52:11,08,08,1, 11.9,1,1, 2.009, 10495.845, 428.757, 52874.733 25/03/30,21:52:11,09,08,1, 11.9,1,1, 2.009, 10495.853, 428.749, 52874.703 25/03/30,21:52:11,10,08,1, 11.9,1,1, 2.009, 10495.880, 428.749, 52874.800 25/03/30,21:52:11,11,08,1, 11.9,1,1, 2.009, 10495.882, 428.768, 52874.775 25/03/30,21:52:11,12,08,1, 11.9,1,1, 2.009, 10495.870, 428.740, 52874.790 25/03/30,21:52:11,13,08,1, 11.9,1,1, 2.009, 10495.880, 428.760, 52874.838 25/03/30,21:52:11,14,08,1, 11.9,1,1, 2.009, 10495.881, 428.768, 52874.851 25/03/30,21:52:11,15,08,1, 11.9,1,1, 2.009, 10495.869, 428.756, 52874.772 25/03/30,21:52:11,16,08,1, 11.9,1,1, 2.009, 10495.877, 428.743, 52874.747 25/03/30,21:52:11,17,08,1, 11.9,1,1, 2.009, 10495.860, 428.732, 52874.755 25/03/30,21:52:11,18,08,1, 11.9,1,1, 2.009, 10495.873, 428.729, 52874.748 25/03/30,21:52:11,19,08,1, 11.9,1,1, 2.009, 10495.862, 428.741, 52874.764 25/03/30,21:52:12,00,09,1, 12.0,1,1, 2.019, 10495.859, 428.741, 52874.764 25/03/30,21:52:12,01,09,1, 12.0,1,1, 2.019, 10495.902, 428.772, 52874.736 25/03/30,21:52:12,02,09,1, 12.0,1,1, 2.019, 10495.868, 428.754, 52874.800 25/03/30,21:52:12,03,09,1, 12.0,1,1, 2.019, 10495.854, 428.750, 52874.730 25/03/30,21:52:12,04,09,1, 12.0,1,1, 2.019, 10495.878, 428.772, 52874.741 25/03/30,21:52:12,05,09,1, 12.0,1,1, 2.019, 10495.874, 428.735, 52874.739 25/03/30,21:52:12,06,09,1, 12.0,1,1, 2.019, 10495.856, 428.740, 52874.727 25/03/30,21:52:12,07,09,1, 12.0,1,1, 2.019, 10495.851, 428.765, 52874.895 25/03/30,21:52:12,08,09,1, 12.0,1,1, 2.019, 10495.833, 428.779, 52874.805 25/03/30,21:52:12,09,09,1, 12.0,1,1, 2.019, 10495.844, 428.733, 52874.749 25/03/30,21:52:12,10,09,1, 12.0,1,1, 2.019, 10495.849, 428.738, 52874.763 25/03/30,21:52:12,11,09,1, 12.0,1,1, 2.019, 10495.902, 428.735, 52874.714 25/03/30,21:52:12,12,09,1, 12.0,1,1, 2.019, 10495.899, 428.742, 52874.707 25/03/30,21:52:12,13,09,1, 12.0,1,1, 2.019, 10495.870, 428.735, 52874.781 25/03/30,21:52:12,14,09,1, 12.0,1,1, 2.019, 10495.876, 428.775, 52874.775 25/03/30,21:52:12,15,09,1, 12.0,1,1, 2.019, 10495.897, 428.749, 52874.755 25/03/30,21:52:12,16,09,1, 12.0,1,1, 2.019, 10495.879, 428.756, 52874.763 25/03/30,21:52:12,17,09,1, 12.0,1,1, 2.019, 10495.911, 428.750, 52874.675 25/03/30,21:52:12,18,09,1, 12.0,1,1, 2.019, 10495.892, 428.766, 52874.743 25/03/30,21:52:12,19,09,1, 12.0,1,1, 2.019, 10495.880, 428.766, 52874.745 25/03/30,21:52:13,00,08,1, 11.8,1,1, 2.011, 10495.876, 428.766, 52874.745 25/03/30,21:52:13,01,08,1, 11.8,1,1, 2.011, 10495.886, 428.759, 52874.743 25/03/30,21:52:13,02,08,1, 11.8,1,1, 2.011, 10495.870, 428.772, 52874.737 25/03/30,21:52:13,03,08,1, 11.8,1,1, 2.011, 10495.894, 428.763, 52874.743 25/03/30,21:52:13,04,08,1, 11.8,1,1, 2.011, 10495.876, 428.771, 52874.708 25/03/30,21:52:13,05,08,1, 11.8,1,1, 2.011, 10495.870, 428.762, 52874.701 25/03/30,21:52:13,06,08,1, 11.8,1,1, 2.011, 10495.876, 428.756, 52874.699 25/03/30,21:52:13,07,08,1, 11.8,1,1, 2.011, 10495.910, 428.762, 52874.673 25/03/30,21:52:13,08,08,1, 11.8,1,1, 2.011, 10495.882, 428.755, 52874.795 25/03/30,21:52:13,09,08,1, 11.8,1,1, 2.011, 10495.880, 428.758, 52874.698 25/03/30,21:52:13,10,08,1, 11.8,1,1, 2.011, 10495.874, 428.761, 52874.646 25/03/30,21:52:13,11,08,1, 11.8,1,1, 2.011, 10495.885, 428.749, 52874.756 25/03/30,21:52:13,12,08,1, 11.8,1,1, 2.011, 10495.872, 428.742, 52874.768 25/03/30,21:52:13,13,08,1, 11.8,1,1, 2.011, 10495.876, 428.748, 52874.736 25/03/30,21:52:13,14,08,1, 11.8,1,1, 2.011, 10495.871, 428.756, 52874.765 25/03/30,21:52:13,15,08,1, 11.8,1,1, 2.011, 10495.903, 428.760, 52874.711 25/03/30,21:52:13,16,08,1, 11.8,1,1, 2.011, 10495.894, 428.740, 52874.711 25/03/30,21:52:13,17,08,1, 11.8,1,1, 2.011, 10495.908, 428.748, 52874.694 25/03/30,21:52:13,18,08,1, 11.8,1,1, 2.011, 10495.906, 428.761, 52874.706 25/03/30,21:52:13,19,08,1, 11.8,1,1, 2.011, 10495.909, 428.755, 52874.727 25/03/30,21:52:14,00,08,1, 11.9,1,1, 2.015, 10495.901, 428.755, 52874.727 25/03/30,21:52:14,01,08,1, 11.9,1,1, 2.015, 10495.919, 428.758, 52874.702 25/03/30,21:52:14,02,08,1, 11.9,1,1, 2.015, 10495.880, 428.758, 52874.707 25/03/30,21:52:14,03,08,1, 11.9,1,1, 2.015, 10495.910, 428.754, 52874.763 25/03/30,21:52:14,04,08,1, 11.9,1,1, 2.015, 10495.906, 428.725, 52874.715 25/03/30,21:52:14,05,08,1, 11.9,1,1, 2.015, 10495.888, 428.719, 52874.767 25/03/30,21:52:14,06,08,1, 11.9,1,1, 2.015, 10495.904, 428.745, 52874.702 25/03/30,21:52:14,07,08,1, 11.9,1,1, 2.015, 10495.897, 428.733, 52874.784 25/03/30,21:52:14,08,08,1, 11.9,1,1, 2.015, 10495.895, 428.779, 52874.812 25/03/30,21:52:14,09,08,1, 11.9,1,1, 2.015, 10495.932, 428.743, 52874.665 25/03/30,21:52:14,10,08,1, 11.9,1,1, 2.015, 10495.916, 428.757, 52874.791 25/03/30,21:52:14,11,08,1, 11.9,1,1, 2.015, 10495.923, 428.746, 52874.611 25/03/30,21:52:14,12,08,1, 11.9,1,1, 2.015, 10495.934, 428.711, 52874.626 25/03/30,21:52:14,13,08,1, 11.9,1,1, 2.015, 10495.910, 428.721, 52874.722 25/03/30,21:52:14,14,08,1, 11.9,1,1, 2.015, 10495.913, 428.726, 52874.666 25/03/30,21:52:14,15,08,1, 11.9,1,1, 2.015, 10495.893, 428.716, 52874.718 25/03/30,21:52:14,16,08,1, 11.9,1,1, 2.015, 10495.914, 428.734, 52874.683 25/03/30,21:52:14,17,08,1, 11.9,1,1, 2.015, 10495.920, 428.732, 52874.740 25/03/30,21:52:14,18,08,1, 11.9,1,1, 2.015, 10495.916, 428.738, 52874.728 25/03/30,21:52:14,19,08,1, 11.9,1,1, 2.015, 10495.914, 428.755, 52874.787 25/03/30,21:52:15,00,08,1, 11.9,1,1, 2.013, 10495.909, 428.755, 52874.787 25/03/30,21:52:15,01,08,1, 11.9,1,1, 2.013, 10495.920, 428.733, 52874.748 25/03/30,21:52:15,02,08,1, 11.9,1,1, 2.013, 10495.924, 428.751, 52874.734 25/03/30,21:52:15,03,08,1, 11.9,1,1, 2.013, 10495.925, 428.747, 52874.768 25/03/30,21:52:15,04,08,1, 11.9,1,1, 2.013, 10495.923, 428.746, 52874.743 25/03/30,21:52:15,05,08,1, 11.9,1,1, 2.013, 10495.924, 428.746, 52874.756 25/03/30,21:52:15,06,08,1, 11.9,1,1, 2.013, 10495.929, 428.734, 52874.703 25/03/30,21:52:15,07,08,1, 11.9,1,1, 2.013, 10495.937, 428.717, 52874.741 25/03/30,21:52:15,08,08,1, 11.9,1,1, 2.013, 10495.927, 428.718, 52874.714 25/03/30,21:52:15,09,08,1, 11.9,1,1, 2.013, 10495.914, 428.739, 52874.694 25/03/30,21:52:15,10,08,1, 11.9,1,1, 2.013, 10495.926, 428.745, 52874.804 25/03/30,21:52:15,11,08,1, 11.9,1,1, 2.013, 10495.940, 428.734, 52874.786 25/03/30,21:52:15,12,08,1, 11.9,1,1, 2.013, 10495.954, 428.742, 52874.771 25/03/30,21:52:15,13,08,1, 11.9,1,1, 2.013, 10495.930, 428.738, 52874.773 25/03/30,21:52:15,14,08,1, 11.9,1,1, 2.013, 10495.935, 428.744, 52874.762 25/03/30,21:52:15,15,08,1, 11.9,1,1, 2.013, 10495.936, 428.763, 52874.723 25/03/30,21:52:15,16,08,1, 11.9,1,1, 2.013, 10495.937, 428.740, 52874.695 25/03/30,21:52:15,17,08,1, 11.9,1,1, 2.013, 10495.933, 428.737, 52874.779 25/03/30,21:52:15,18,08,1, 11.9,1,1, 2.013, 10495.943, 428.773, 52874.763 25/03/30,21:52:15,19,08,1, 11.9,1,1, 2.013, 10495.938, 428.775, 52874.760 25/03/30,21:52:16,00,08,1, 11.9,1,1, 2.013, 10495.934, 428.775, 52874.760 25/03/30,21:52:16,01,08,1, 11.9,1,1, 2.013, 10495.950, 428.770, 52874.764 25/03/30,21:52:16,02,08,1, 11.9,1,1, 2.013, 10495.932, 428.767, 52874.701 25/03/30,21:52:16,03,08,1, 11.9,1,1, 2.013, 10495.935, 428.783, 52874.719 25/03/30,21:52:16,04,08,1, 11.9,1,1, 2.013, 10495.953, 428.738, 52874.721 25/03/30,21:52:16,05,08,1, 11.9,1,1, 2.013, 10495.943, 428.762, 52874.724 25/03/30,21:52:16,06,08,1, 11.9,1,1, 2.013, 10495.917, 428.736, 52874.700 25/03/30,21:52:16,07,08,1, 11.9,1,1, 2.013, 10495.930, 428.756, 52874.771 25/03/30,21:52:16,08,08,1, 11.9,1,1, 2.013, 10495.931, 428.743, 52874.719 25/03/30,21:52:16,09,08,1, 11.9,1,1, 2.013, 10495.987, 428.756, 52874.697 25/03/30,21:52:16,10,08,1, 11.9,1,1, 2.013, 10495.957, 428.759, 52874.689 25/03/30,21:52:16,11,08,1, 11.9,1,1, 2.013, 10495.932, 428.759, 52874.731 25/03/30,21:52:16,12,08,1, 11.9,1,1, 2.013, 10495.951, 428.765, 52874.741 25/03/30,21:52:16,13,08,1, 11.9,1,1, 2.013, 10495.933, 428.757, 52874.745 25/03/30,21:52:16,14,08,1, 11.9,1,1, 2.013, 10495.955, 428.767, 52874.763 25/03/30,21:52:16,15,08,1, 11.9,1,1, 2.013, 10495.948, 428.762, 52874.824 25/03/30,21:52:16,16,08,1, 11.9,1,1, 2.013, 10495.960, 428.733, 52874.769 25/03/30,21:52:16,17,08,1, 11.9,1,1, 2.013, 10495.966, 428.762, 52874.734 25/03/30,21:52:16,18,08,1, 11.9,1,1, 2.013, 10495.945, 428.780, 52874.759 25/03/30,21:52:16,19,08,1, 11.9,1,1, 2.013, 10495.954, 428.761, 52874.705 25/03/30,21:52:17,00,07,1, 12.0,1,1, 2.013, 10495.951, 428.761, 52874.705 25/03/30,21:52:17,01,07,1, 12.0,1,1, 2.013, 10495.964, 428.745, 52874.768 25/03/30,21:52:17,02,07,1, 12.0,1,1, 2.013, 10495.975, 428.745, 52874.646 25/03/30,21:52:17,03,07,1, 12.0,1,1, 2.013, 10495.948, 428.745, 52874.778 25/03/30,21:52:17,04,07,1, 12.0,1,1, 2.013, 10495.974, 428.736, 52874.763 25/03/30,21:52:17,05,07,1, 12.0,1,1, 2.013, 10495.948, 428.757, 52874.816 25/03/30,21:52:17,06,07,1, 12.0,1,1, 2.013, 10495.970, 428.757, 52874.766 25/03/30,21:52:17,07,07,1, 12.0,1,1, 2.013, 10495.960, 428.756, 52874.716 25/03/30,21:52:17,08,07,1, 12.0,1,1, 2.013, 10495.974, 428.755, 52874.787 25/03/30,21:52:17,09,07,1, 12.0,1,1, 2.013, 10495.977, 428.742, 52874.648 25/03/30,21:52:17,10,07,1, 12.0,1,1, 2.013, 10495.979, 428.777, 52874.725 25/03/30,21:52:17,11,07,1, 12.0,1,1, 2.013, 10495.959, 428.770, 52874.719 25/03/30,21:52:17,12,07,1, 12.0,1,1, 2.013, 10495.979, 428.768, 52874.721 25/03/30,21:52:17,13,07,1, 12.0,1,1, 2.013, 10495.994, 428.758, 52874.700 25/03/30,21:52:17,14,07,1, 12.0,1,1, 2.013, 10495.978, 428.753, 52874.669 25/03/30,21:52:17,15,07,1, 12.0,1,1, 2.013, 10495.990, 428.750, 52874.660 25/03/30,21:52:17,16,07,1, 12.0,1,1, 2.013, 10495.962, 428.765, 52874.726 25/03/30,21:52:17,17,07,1, 12.0,1,1, 2.013, 10495.955, 428.757, 52874.744 25/03/30,21:52:17,18,07,1, 12.0,1,1, 2.013, 10495.977, 428.745, 52874.689 25/03/30,21:52:17,19,07,1, 12.0,1,1, 2.013, 10495.979, 428.745, 52874.674 25/03/30,21:52:18,00,08,1, 11.8,1,1, 2.012, 10495.976, 428.745, 52874.674 25/03/30,21:52:18,01,08,1, 11.8,1,1, 2.012, 10495.962, 428.761, 52874.738 25/03/30,21:52:18,02,08,1, 11.8,1,1, 2.012, 10495.957, 428.743, 52874.710 25/03/30,21:52:18,03,08,1, 11.8,1,1, 2.012, 10495.999, 428.753, 52874.692 25/03/30,21:52:18,04,08,1, 11.8,1,1, 2.012, 10496.008, 428.751, 52874.684 25/03/30,21:52:18,05,08,1, 11.8,1,1, 2.012, 10495.978, 428.749, 52874.675 25/03/30,21:52:18,06,08,1, 11.8,1,1, 2.012, 10495.988, 428.733, 52874.690 25/03/30,21:52:18,07,08,1, 11.8,1,1, 2.012, 10496.003, 428.733, 52874.685 25/03/30,21:52:18,08,08,1, 11.8,1,1, 2.012, 10495.992, 428.740, 52874.746 25/03/30,21:52:18,09,08,1, 11.8,1,1, 2.012, 10496.003, 428.743, 52874.676 25/03/30,21:52:18,10,08,1, 11.8,1,1, 2.012, 10495.989, 428.752, 52874.740 25/03/30,21:52:18,11,08,1, 11.8,1,1, 2.012, 10495.984, 428.757, 52874.703 25/03/30,21:52:18,12,08,1, 11.8,1,1, 2.012, 10495.989, 428.745, 52874.698 25/03/30,21:52:18,13,08,1, 11.8,1,1, 2.012, 10496.030, 428.731, 52874.747 25/03/30,21:52:18,14,08,1, 11.8,1,1, 2.012, 10496.017, 428.720, 52874.691 25/03/30,21:52:18,15,08,1, 11.8,1,1, 2.012, 10496.008, 428.729, 52874.729 25/03/30,21:52:18,16,08,1, 11.8,1,1, 2.012, 10496.011, 428.735, 52874.669 25/03/30,21:52:18,17,08,1, 11.8,1,1, 2.012, 10496.010, 428.735, 52874.734 25/03/30,21:52:18,18,08,1, 11.8,1,1, 2.012, 10496.006, 428.738, 52874.747 25/03/30,21:52:18,19,08,1, 11.8,1,1, 2.012, 10495.999, 428.743, 52874.696 25/03/30,21:52:19,00,07,1, 11.9,1,1, 2.012, 10495.993, 428.743, 52874.696 25/03/30,21:52:19,01,07,1, 11.9,1,1, 2.012, 10496.006, 428.732, 52874.702 25/03/30,21:52:19,02,07,1, 11.9,1,1, 2.012, 10496.007, 428.732, 52874.682 25/03/30,21:52:19,03,07,1, 11.9,1,1, 2.012, 10496.016, 428.711, 52874.699 25/03/30,21:52:19,04,07,1, 11.9,1,1, 2.012, 10496.027, 428.723, 52874.678 25/03/30,21:52:19,05,07,1, 11.9,1,1, 2.012, 10496.007, 428.725, 52874.706 25/03/30,21:52:19,06,07,1, 11.9,1,1, 2.012, 10496.034, 428.720, 52874.690 25/03/30,21:52:19,07,07,1, 11.9,1,1, 2.012, 10495.987, 428.725, 52874.685 25/03/30,21:52:19,08,07,1, 11.9,1,1, 2.012, 10496.028, 428.717, 52874.700 25/03/30,21:52:19,09,07,1, 11.9,1,1, 2.012, 10495.992, 428.721, 52874.720 25/03/30,21:52:19,10,07,1, 11.9,1,1, 2.012, 10496.013, 428.740, 52874.748 25/03/30,21:52:19,11,07,1, 11.9,1,1, 2.012, 10496.013, 428.712, 52874.686 25/03/30,21:52:19,12,07,1, 11.9,1,1, 2.012, 10495.996, 428.715, 52874.659 25/03/30,21:52:19,13,07,1, 11.9,1,1, 2.012, 10496.032, 428.722, 52874.703 25/03/30,21:52:19,14,07,1, 11.9,1,1, 2.012, 10496.019, 428.721, 52874.649 25/03/30,21:52:19,15,07,1, 11.9,1,1, 2.012, 10496.047, 428.737, 52874.682 25/03/30,21:52:19,16,07,1, 11.9,1,1, 2.012, 10496.022, 428.735, 52874.668 25/03/30,21:52:19,17,07,1, 11.9,1,1, 2.012, 10496.021, 428.723, 52874.726 25/03/30,21:52:19,18,07,1, 11.9,1,1, 2.012, 10496.010, 428.750, 52874.697 25/03/30,21:52:19,19,07,1, 11.9,1,1, 2.012, 10496.038, 428.737, 52874.691 25/03/30,21:52:20,00,08,1, 11.9,1,1, 2.013, 10496.035, 428.737, 52874.691 25/03/30,21:52:20,01,08,1, 11.9,1,1, 2.013, 10496.014, 428.739, 52874.755 25/03/30,21:52:20,02,08,1, 11.9,1,1, 2.013, 10496.025, 428.725, 52874.725 25/03/30,21:52:20,03,08,1, 11.9,1,1, 2.013, 10496.018, 428.740, 52874.731 25/03/30,21:52:20,04,08,1, 11.9,1,1, 2.013, 10496.050, 428.728, 52874.748 25/03/30,21:52:20,05,08,1, 11.9,1,1, 2.013, 10496.021, 428.724, 52874.752 25/03/30,21:52:20,06,08,1, 11.9,1,1, 2.013, 10496.053, 428.718, 52874.662 25/03/30,21:52:20,07,08,1, 11.9,1,1, 2.013, 10496.045, 428.701, 52874.591 25/03/30,21:52:20,08,08,1, 11.9,1,1, 2.013, 10496.034, 428.723, 52874.670 25/03/30,21:52:20,09,08,1, 11.9,1,1, 2.013, 10496.043, 428.724, 52874.651 25/03/30,21:52:20,10,08,1, 11.9,1,1, 2.013, 10496.056, 428.697, 52874.670 25/03/30,21:52:20,11,08,1, 11.9,1,1, 2.013, 10496.062, 428.724, 52874.666 25/03/30,21:52:20,12,08,1, 11.9,1,1, 2.013, 10496.045, 428.710, 52874.689 25/03/30,21:52:20,13,08,1, 11.9,1,1, 2.013, 10496.037, 428.718, 52874.715 25/03/30,21:52:20,14,08,1, 11.9,1,1, 2.013, 10496.054, 428.717, 52874.749 25/03/30,21:52:20,15,08,1, 11.9,1,1, 2.013, 10496.054, 428.710, 52874.660 25/03/30,21:52:20,16,08,1, 11.9,1,1, 2.013, 10496.059, 428.716, 52874.708 25/03/30,21:52:20,17,08,1, 11.9,1,1, 2.013, 10496.048, 428.717, 52874.736 25/03/30,21:52:20,18,08,1, 11.9,1,1, 2.013, 10496.060, 428.709, 52874.712 25/03/30,21:52:20,19,08,1, 11.9,1,1, 2.013, 10496.061, 428.716, 52874.670 25/03/30,21:52:21,00,08,1, 12.0,1,1, 2.015, 10496.060, 428.716, 52874.670 25/03/30,21:52:21,01,08,1, 12.0,1,1, 2.015, 10496.061, 428.700, 52874.682 25/03/30,21:52:21,02,08,1, 12.0,1,1, 2.015, 10496.069, 428.713, 52874.729 25/03/30,21:52:21,03,08,1, 12.0,1,1, 2.015, 10496.105, 428.695, 52874.702 25/03/30,21:52:21,04,08,1, 12.0,1,1, 2.015, 10496.067, 428.724, 52874.656 25/03/30,21:52:21,05,08,1, 12.0,1,1, 2.015, 10496.074, 428.711, 52874.718 25/03/30,21:52:21,06,08,1, 12.0,1,1, 2.015, 10496.077, 428.698, 52874.690 25/03/30,21:52:21,07,08,1, 12.0,1,1, 2.015, 10496.096, 428.727, 52874.688 25/03/30,21:52:21,08,08,1, 12.0,1,1, 2.015, 10496.079, 428.705, 52874.678 25/03/30,21:52:21,09,08,1, 12.0,1,1, 2.015, 10496.066, 428.714, 52874.664 25/03/30,21:52:21,10,08,1, 12.0,1,1, 2.015, 10496.076, 428.729, 52874.730 25/03/30,21:52:21,11,08,1, 12.0,1,1, 2.015, 10496.092, 428.713, 52874.750 25/03/30,21:52:21,12,08,1, 12.0,1,1, 2.015, 10496.049, 428.707, 52874.725 25/03/30,21:52:21,13,08,1, 12.0,1,1, 2.015, 10496.084, 428.725, 52874.668 25/03/30,21:52:21,14,08,1, 12.0,1,1, 2.015, 10496.094, 428.726, 52874.713 25/03/30,21:52:21,15,08,1, 12.0,1,1, 2.015, 10496.091, 428.710, 52874.659 25/03/30,21:52:21,16,08,1, 12.0,1,1, 2.015, 10496.101, 428.732, 52874.678 25/03/30,21:52:21,17,08,1, 12.0,1,1, 2.015, 10496.087, 428.727, 52874.707 25/03/30,21:52:21,18,08,1, 12.0,1,1, 2.015, 10496.106, 428.744, 52874.717 25/03/30,21:52:21,19,08,1, 12.0,1,1, 2.015, 10496.097, 428.699, 52874.652 25/03/30,21:52:22,00,08,1, 12.0,1,1, 2.009, 10496.093, 428.699, 52874.652 25/03/30,21:52:22,01,08,1, 12.0,1,1, 2.009, 10496.110, 428.730, 52874.716 25/03/30,21:52:22,02,08,1, 12.0,1,1, 2.009, 10496.103, 428.725, 52874.703 25/03/30,21:52:22,03,08,1, 12.0,1,1, 2.009, 10496.090, 428.700, 52874.693 25/03/30,21:52:22,04,08,1, 12.0,1,1, 2.009, 10496.100, 428.720, 52874.751 25/03/30,21:52:22,05,08,1, 12.0,1,1, 2.009, 10496.087, 428.717, 52874.748 25/03/30,21:52:22,06,08,1, 12.0,1,1, 2.009, 10496.111, 428.731, 52874.725 25/03/30,21:52:22,07,08,1, 12.0,1,1, 2.009, 10496.111, 428.721, 52874.663 25/03/30,21:52:22,08,08,1, 12.0,1,1, 2.009, 10496.118, 428.712, 52874.643 25/03/30,21:52:22,09,08,1, 12.0,1,1, 2.009, 10496.119, 428.712, 52874.681 25/03/30,21:52:22,10,08,1, 12.0,1,1, 2.009, 10496.080, 428.716, 52874.692 25/03/30,21:52:22,11,08,1, 12.0,1,1, 2.009, 10496.103, 428.708, 52874.729 25/03/30,21:52:22,12,08,1, 12.0,1,1, 2.009, 10496.113, 428.719, 52874.710 25/03/30,21:52:22,13,08,1, 12.0,1,1, 2.009, 10496.115, 428.713, 52874.695 25/03/30,21:52:22,14,08,1, 12.0,1,1, 2.009, 10496.115, 428.707, 52874.679 25/03/30,21:52:22,15,08,1, 12.0,1,1, 2.009, 10496.118, 428.721, 52874.737 25/03/30,21:52:22,16,08,1, 12.0,1,1, 2.009, 10496.119, 428.725, 52874.720 25/03/30,21:52:22,17,08,1, 12.0,1,1, 2.009, 10496.091, 428.720, 52874.696 25/03/30,21:52:22,18,08,1, 12.0,1,1, 2.009, 10496.145, 428.702, 52874.651 25/03/30,21:52:22,19,08,1, 12.0,1,1, 2.009, 10496.097, 428.690, 52874.679 25/03/30,21:52:23,00,08,1, 11.9,1,1, 2.012, 10496.093, 428.690, 52874.679 25/03/30,21:52:23,01,08,1, 11.9,1,1, 2.012, 10496.142, 428.701, 52874.669 25/03/30,21:52:23,02,08,1, 11.9,1,1, 2.012, 10496.116, 428.687, 52874.680 25/03/30,21:52:23,03,08,1, 11.9,1,1, 2.012, 10496.115, 428.687, 52874.716 25/03/30,21:52:23,04,08,1, 11.9,1,1, 2.012, 10496.124, 428.688, 52874.684 25/03/30,21:52:23,05,08,1, 11.9,1,1, 2.012, 10496.115, 428.695, 52874.660 25/03/30,21:52:23,06,08,1, 11.9,1,1, 2.012, 10496.127, 428.695, 52874.655 25/03/30,21:52:23,07,08,1, 11.9,1,1, 2.012, 10496.128, 428.680, 52874.699 25/03/30,21:52:23,08,08,1, 11.9,1,1, 2.012, 10496.119, 428.722, 52874.730 25/03/30,21:52:23,09,08,1, 11.9,1,1, 2.012, 10496.136, 428.707, 52874.684 25/03/30,21:52:23,10,08,1, 11.9,1,1, 2.012, 10496.125, 428.700, 52874.719 25/03/30,21:52:23,11,08,1, 11.9,1,1, 2.012, 10496.144, 428.687, 52874.700 25/03/30,21:52:23,12,08,1, 11.9,1,1, 2.012, 10496.132, 428.698, 52874.764 25/03/30,21:52:23,13,08,1, 11.9,1,1, 2.012, 10496.138, 428.702, 52874.674 25/03/30,21:52:23,14,08,1, 11.9,1,1, 2.012, 10496.116, 428.715, 52874.720 25/03/30,21:52:23,15,08,1, 11.9,1,1, 2.012, 10496.162, 428.691, 52874.722 25/03/30,21:52:23,16,08,1, 11.9,1,1, 2.012, 10496.128, 428.686, 52874.699 25/03/30,21:52:23,17,08,1, 11.9,1,1, 2.012, 10496.134, 428.700, 52874.729 25/03/30,21:52:23,18,08,1, 11.9,1,1, 2.012, 10496.153, 428.707, 52874.741 25/03/30,21:52:23,19,08,1, 11.9,1,1, 2.012, 10496.122, 428.700, 52874.733 25/03/30,21:52:24,00,08,1, 11.9,1,1, 2.017, 10496.118, 428.700, 52874.733 25/03/30,21:52:24,01,08,1, 11.9,1,1, 2.017, 10496.140, 428.707, 52874.711 25/03/30,21:52:24,02,08,1, 11.9,1,1, 2.017, 10496.145, 428.705, 52874.765 25/03/30,21:52:24,03,08,1, 11.9,1,1, 2.017, 10496.146, 428.690, 52874.803 25/03/30,21:52:24,04,08,1, 11.9,1,1, 2.017, 10496.166, 428.679, 52874.763 25/03/30,21:52:24,05,08,1, 11.9,1,1, 2.017, 10496.158, 428.701, 52874.755 25/03/30,21:52:24,06,08,1, 11.9,1,1, 2.017, 10496.163, 428.679, 52874.764 25/03/30,21:52:24,07,08,1, 11.9,1,1, 2.017, 10496.151, 428.685, 52874.745 25/03/30,21:52:24,08,08,1, 11.9,1,1, 2.017, 10496.152, 428.682, 52874.695 25/03/30,21:52:24,09,08,1, 11.9,1,1, 2.017, 10496.149, 428.662, 52874.685 25/03/30,21:52:24,10,08,1, 11.9,1,1, 2.017, 10496.162, 428.663, 52874.714 25/03/30,21:52:24,11,08,1, 11.9,1,1, 2.017, 10496.149, 428.682, 52874.711 25/03/30,21:52:24,12,08,1, 11.9,1,1, 2.017, 10496.160, 428.686, 52874.744 25/03/30,21:52:24,13,08,1, 11.9,1,1, 2.017, 10496.194, 428.670, 52874.710 25/03/30,21:52:24,14,08,1, 11.9,1,1, 2.017, 10496.164, 428.675, 52874.753 25/03/30,21:52:24,15,08,1, 11.9,1,1, 2.017, 10496.177, 428.681, 52874.769 25/03/30,21:52:24,16,08,1, 11.9,1,1, 2.017, 10496.165, 428.679, 52874.684 25/03/30,21:52:24,17,08,1, 11.9,1,1, 2.017, 10496.164, 428.665, 52874.678 25/03/30,21:52:24,18,08,1, 11.9,1,1, 2.017, 10496.180, 428.697, 52874.709 25/03/30,21:52:24,19,08,1, 11.9,1,1, 2.017, 10496.183, 428.698, 52874.682 25/03/30,21:52:25,00,09,1, 12.0,1,1, 2.015, 10496.176, 428.698, 52874.682 25/03/30,21:52:25,01,09,1, 12.0,1,1, 2.015, 10496.193, 428.706, 52874.725 25/03/30,21:52:25,02,09,1, 12.0,1,1, 2.015, 10496.180, 428.699, 52874.767 25/03/30,21:52:25,03,09,1, 12.0,1,1, 2.015, 10496.168, 428.704, 52874.742 25/03/30,21:52:25,04,09,1, 12.0,1,1, 2.015, 10496.186, 428.701, 52874.680 25/03/30,21:52:25,05,09,1, 12.0,1,1, 2.015, 10496.192, 428.672, 52874.677 25/03/30,21:52:25,06,09,1, 12.0,1,1, 2.015, 10496.179, 428.680, 52874.735 25/03/30,21:52:25,07,09,1, 12.0,1,1, 2.015, 10496.207, 428.690, 52874.737 25/03/30,21:52:25,08,09,1, 12.0,1,1, 2.015, 10496.185, 428.685, 52874.708 25/03/30,21:52:25,09,09,1, 12.0,1,1, 2.015, 10496.187, 428.694, 52874.697 25/03/30,21:52:25,10,09,1, 12.0,1,1, 2.015, 10496.188, 428.701, 52874.740 25/03/30,21:52:25,11,09,1, 12.0,1,1, 2.015, 10496.188, 428.690, 52874.679 25/03/30,21:52:25,12,09,1, 12.0,1,1, 2.015, 10496.200, 428.691, 52874.789 25/03/30,21:52:25,13,09,1, 12.0,1,1, 2.015, 10496.180, 428.691, 52874.732 25/03/30,21:52:25,14,09,1, 12.0,1,1, 2.015, 10496.236, 428.684, 52874.735 25/03/30,21:52:25,15,09,1, 12.0,1,1, 2.015, 10496.205, 428.692, 52874.712 25/03/30,21:52:25,16,09,1, 12.0,1,1, 2.015, 10496.202, 428.694, 52874.668 25/03/30,21:52:25,17,09,1, 12.0,1,1, 2.015, 10496.179, 428.683, 52874.799 25/03/30,21:52:25,18,09,1, 12.0,1,1, 2.015, 10496.233, 428.681, 52874.680 25/03/30,21:52:25,19,09,1, 12.0,1,1, 2.015, 10496.248, 428.671, 52874.718 25/03/30,21:52:26,00,08,1, 11.9,1,1, 2.013, 10496.243, 428.671, 52874.718 25/03/30,21:52:26,01,08,1, 11.9,1,1, 2.013, 10496.206, 428.675, 52874.766 25/03/30,21:52:26,02,08,1, 11.9,1,1, 2.013, 10496.211, 428.676, 52874.707 25/03/30,21:52:26,03,08,1, 11.9,1,1, 2.013, 10496.240, 428.668, 52874.680 25/03/30,21:52:26,04,08,1, 11.9,1,1, 2.013, 10496.216, 428.675, 52874.696 25/03/30,21:52:26,05,08,1, 11.9,1,1, 2.013, 10496.202, 428.664, 52874.696 25/03/30,21:52:26,06,08,1, 11.9,1,1, 2.013, 10496.217, 428.678, 52874.741 25/03/30,21:52:26,07,08,1, 11.9,1,1, 2.013, 10496.232, 428.671, 52874.735 25/03/30,21:52:26,08,08,1, 11.9,1,1, 2.013, 10496.213, 428.664, 52874.629 25/03/30,21:52:26,09,08,1, 11.9,1,1, 2.013, 10496.217, 428.663, 52874.734 25/03/30,21:52:26,10,08,1, 11.9,1,1, 2.013, 10496.229, 428.677, 52874.681 25/03/30,21:52:26,11,08,1, 11.9,1,1, 2.013, 10496.222, 428.662, 52874.711 25/03/30,21:52:26,12,08,1, 11.9,1,1, 2.013, 10496.212, 428.680, 52874.755 25/03/30,21:52:26,13,08,1, 11.9,1,1, 2.013, 10496.247, 428.672, 52874.709 25/03/30,21:52:26,14,08,1, 11.9,1,1, 2.013, 10496.239, 428.652, 52874.701 25/03/30,21:52:26,15,08,1, 11.9,1,1, 2.013, 10496.236, 428.665, 52874.754 25/03/30,21:52:26,16,08,1, 11.9,1,1, 2.013, 10496.239, 428.663, 52874.711 25/03/30,21:52:26,17,08,1, 11.9,1,1, 2.013, 10496.253, 428.673, 52874.752 25/03/30,21:52:26,18,08,1, 11.9,1,1, 2.013, 10496.237, 428.668, 52874.677 25/03/30,21:52:26,19,08,1, 11.9,1,1, 2.013, 10496.243, 428.667, 52874.693 25/03/30,21:52:27,00,09,1, 11.9,1,1, 2.015, 10496.243, 428.667, 52874.693 25/03/30,21:52:27,01,09,1, 11.9,1,1, 2.015, 10496.248, 428.673, 52874.730 25/03/30,21:52:27,02,09,1, 11.9,1,1, 2.015, 10496.240, 428.652, 52874.722 25/03/30,21:52:27,03,09,1, 11.9,1,1, 2.015, 10496.248, 428.653, 52874.748 25/03/30,21:52:27,04,09,1, 11.9,1,1, 2.015, 10496.238, 428.668, 52874.743 25/03/30,21:52:27,05,09,1, 11.9,1,1, 2.015, 10496.240, 428.683, 52874.722 25/03/30,21:52:27,06,09,1, 11.9,1,1, 2.015, 10496.237, 428.677, 52874.723 25/03/30,21:52:27,07,09,1, 11.9,1,1, 2.015, 10496.249, 428.682, 52874.744 25/03/30,21:52:27,08,09,1, 11.9,1,1, 2.015, 10496.241, 428.655, 52874.702 25/03/30,21:52:27,09,09,1, 11.9,1,1, 2.015, 10496.218, 428.668, 52874.642 25/03/30,21:52:27,10,09,1, 11.9,1,1, 2.015, 10496.238, 428.645, 52874.682 25/03/30,21:52:27,11,09,1, 11.9,1,1, 2.015, 10496.239, 428.691, 52874.759 25/03/30,21:52:27,12,09,1, 11.9,1,1, 2.015, 10496.246, 428.637, 52874.640 25/03/30,21:52:27,13,09,1, 11.9,1,1, 2.015, 10496.257, 428.644, 52874.729 25/03/30,21:52:27,14,09,1, 11.9,1,1, 2.015, 10496.235, 428.644, 52874.705 25/03/30,21:52:27,15,09,1, 11.9,1,1, 2.015, 10496.269, 428.657, 52874.681 25/03/30,21:52:27,16,09,1, 11.9,1,1, 2.015, 10496.268, 428.645, 52874.718 25/03/30,21:52:27,17,09,1, 11.9,1,1, 2.015, 10496.245, 428.657, 52874.712 25/03/30,21:52:27,18,09,1, 11.9,1,1, 2.015, 10496.244, 428.637, 52874.699 25/03/30,21:52:27,19,09,1, 11.9,1,1, 2.015, 10496.256, 428.641, 52874.739 25/03/30,21:52:28,00,09,1, 11.9,1,1, 2.017, 10496.252, 428.641, 52874.739 25/03/30,21:52:28,01,09,1, 11.9,1,1, 2.017, 10496.246, 428.668, 52874.680 25/03/30,21:52:28,02,09,1, 11.9,1,1, 2.017, 10496.264, 428.654, 52874.767 25/03/30,21:52:28,03,09,1, 11.9,1,1, 2.017, 10496.238, 428.647, 52874.757 25/03/30,21:52:28,04,09,1, 11.9,1,1, 2.017, 10496.280, 428.660, 52874.709 25/03/30,21:52:28,05,09,1, 11.9,1,1, 2.017, 10496.211, 428.646, 52874.740 25/03/30,21:52:28,06,09,1, 11.9,1,1, 2.017, 10496.262, 428.635, 52874.690 25/03/30,21:52:28,07,09,1, 11.9,1,1, 2.017, 10496.217, 428.643, 52874.771 25/03/30,21:52:28,08,09,1, 11.9,1,1, 2.017, 10496.276, 428.659, 52874.730 25/03/30,21:52:28,09,09,1, 11.9,1,1, 2.017, 10496.274, 428.662, 52874.674 25/03/30,21:52:28,10,09,1, 11.9,1,1, 2.017, 10496.266, 428.650, 52874.689 25/03/30,21:52:28,11,09,1, 11.9,1,1, 2.017, 10496.266, 428.633, 52874.700 25/03/30,21:52:28,12,09,1, 11.9,1,1, 2.017, 10496.272, 428.654, 52874.708 25/03/30,21:52:28,13,09,1, 11.9,1,1, 2.017, 10496.282, 428.644, 52874.677 25/03/30,21:52:28,14,09,1, 11.9,1,1, 2.017, 10496.265, 428.643, 52874.722 25/03/30,21:52:28,15,09,1, 11.9,1,1, 2.017, 10496.268, 428.661, 52874.765 25/03/30,21:52:28,16,09,1, 11.9,1,1, 2.017, 10496.236, 428.646, 52874.723 25/03/30,21:52:28,17,09,1, 11.9,1,1, 2.017, 10496.282, 428.636, 52874.784 25/03/30,21:52:28,18,09,1, 11.9,1,1, 2.017, 10496.268, 428.627, 52874.812 25/03/30,21:52:28,19,09,1, 11.9,1,1, 2.017, 10496.300, 428.642, 52874.637 25/03/30,21:52:29,00,08,1, 11.9,1,1, 2.017, 10496.293, 428.642, 52874.637 25/03/30,21:52:29,01,08,1, 11.9,1,1, 2.017, 10496.298, 428.644, 52874.749 25/03/30,21:52:29,02,08,1, 11.9,1,1, 2.017, 10496.277, 428.631, 52874.670 25/03/30,21:52:29,03,08,1, 11.9,1,1, 2.017, 10496.274, 428.645, 52874.717 25/03/30,21:52:29,04,08,1, 11.9,1,1, 2.017, 10496.273, 428.649, 52874.760 25/03/30,21:52:29,05,08,1, 11.9,1,1, 2.017, 10496.275, 428.655, 52874.724 25/03/30,21:52:29,06,08,1, 11.9,1,1, 2.017, 10496.267, 428.632, 52874.714 25/03/30,21:52:29,07,08,1, 11.9,1,1, 2.017, 10496.282, 428.661, 52874.677 25/03/30,21:52:29,08,08,1, 11.9,1,1, 2.017, 10496.273, 428.620, 52874.624 25/03/30,21:52:29,09,08,1, 11.9,1,1, 2.017, 10496.268, 428.651, 52874.729 25/03/30,21:52:29,10,08,1, 11.9,1,1, 2.017, 10496.277, 428.621, 52874.656 25/03/30,21:52:29,11,08,1, 11.9,1,1, 2.017, 10496.292, 428.631, 52874.639 25/03/30,21:52:29,12,08,1, 11.9,1,1, 2.017, 10496.267, 428.644, 52874.630 25/03/30,21:52:29,13,08,1, 11.9,1,1, 2.017, 10496.263, 428.606, 52874.680 25/03/30,21:52:29,14,08,1, 11.9,1,1, 2.017, 10496.271, 428.636, 52874.694 25/03/30,21:52:29,15,08,1, 11.9,1,1, 2.017, 10496.270, 428.634, 52874.646 25/03/30,21:52:29,16,08,1, 11.9,1,1, 2.017, 10496.267, 428.604, 52874.622 25/03/30,21:52:29,17,08,1, 11.9,1,1, 2.017, 10496.294, 428.632, 52874.697 25/03/30,21:52:29,18,08,1, 11.9,1,1, 2.017, 10496.279, 428.624, 52874.690 25/03/30,21:52:29,19,08,1, 11.9,1,1, 2.017, 10496.263, 428.609, 52874.655 25/03/30,21:52:30,00,08,1, 11.9,1,1, 2.012, 10496.260, 428.609, 52874.655 25/03/30,21:52:30,01,08,1, 11.9,1,1, 2.012, 10496.236, 428.647, 52874.683 25/03/30,21:52:30,02,08,1, 11.9,1,1, 2.012, 10496.254, 428.633, 52874.739 25/03/30,21:52:30,03,08,1, 11.9,1,1, 2.012, 10496.260, 428.625, 52874.767 25/03/30,21:52:30,04,08,1, 11.9,1,1, 2.012, 10496.250, 428.621, 52874.688 25/03/30,21:52:30,05,08,1, 11.9,1,1, 2.012, 10496.276, 428.619, 52874.719 25/03/30,21:52:30,06,08,1, 11.9,1,1, 2.012, 10496.293, 428.641, 52874.712 25/03/30,21:52:30,07,08,1, 11.9,1,1, 2.012, 10496.289, 428.637, 52874.726 25/03/30,21:52:30,08,08,1, 11.9,1,1, 2.012, 10496.272, 428.626, 52874.678 25/03/30,21:52:30,09,08,1, 11.9,1,1, 2.012, 10496.269, 428.647, 52874.699 25/03/30,21:52:30,10,08,1, 11.9,1,1, 2.012, 10496.272, 428.618, 52874.704 25/03/30,21:52:30,11,08,1, 11.9,1,1, 2.012, 10496.302, 428.610, 52874.636 25/03/30,21:52:30,12,08,1, 11.9,1,1, 2.012, 10496.271, 428.611, 52874.613 25/03/30,21:52:30,13,08,1, 11.9,1,1, 2.012, 10496.283, 428.618, 52874.691 25/03/30,21:52:30,14,08,1, 11.9,1,1, 2.012, 10496.277, 428.602, 52874.662 25/03/30,21:52:30,15,08,1, 11.9,1,1, 2.012, 10496.299, 428.634, 52874.641 25/03/30,21:52:30,16,08,1, 11.9,1,1, 2.012, 10496.274, 428.622, 52874.677 25/03/30,21:52:30,17,08,1, 11.9,1,1, 2.012, 10496.295, 428.618, 52874.643 25/03/30,21:52:30,18,08,1, 11.9,1,1, 2.012, 10496.298, 428.600, 52874.629 25/03/30,21:52:30,19,08,1, 11.9,1,1, 2.012, 10496.282, 428.610, 52874.668 25/03/30,21:52:31,00,08,1, 11.9,1,1, 2.009, 10496.277, 428.610, 52874.668 25/03/30,21:52:31,01,08,1, 11.9,1,1, 2.009, 10496.306, 428.603, 52874.646 25/03/30,21:52:31,02,08,1, 11.9,1,1, 2.009, 10496.287, 428.591, 52874.619 25/03/30,21:52:31,03,08,1, 11.9,1,1, 2.009, 10496.304, 428.609, 52874.612 25/03/30,21:52:31,04,08,1, 11.9,1,1, 2.009, 10496.282, 428.608, 52874.716 25/03/30,21:52:31,05,08,1, 11.9,1,1, 2.009, 10496.313, 428.598, 52874.676 25/03/30,21:52:31,06,08,1, 11.9,1,1, 2.009, 10496.292, 428.582, 52874.701 25/03/30,21:52:31,07,08,1, 11.9,1,1, 2.009, 10496.306, 428.607, 52874.684 25/03/30,21:52:31,08,08,1, 11.9,1,1, 2.009, 10496.294, 428.617, 52874.663 25/03/30,21:52:31,09,08,1, 11.9,1,1, 2.009, 10496.287, 428.583, 52874.656 25/03/30,21:52:31,10,08,1, 11.9,1,1, 2.009, 10496.281, 428.579, 52874.697 25/03/30,21:52:31,11,08,1, 11.9,1,1, 2.009, 10496.303, 428.590, 52874.685 25/03/30,21:52:31,12,08,1, 11.9,1,1, 2.009, 10496.322, 428.559, 52874.708 25/03/30,21:52:31,13,08,1, 11.9,1,1, 2.009, 10496.299, 428.584, 52874.681 25/03/30,21:52:31,14,08,1, 11.9,1,1, 2.009, 10496.316, 428.583, 52874.737 25/03/30,21:52:31,15,08,1, 11.9,1,1, 2.009, 10496.316, 428.590, 52874.661 25/03/30,21:52:31,16,08,1, 11.9,1,1, 2.009, 10496.299, 428.572, 52874.671 25/03/30,21:52:31,17,08,1, 11.9,1,1, 2.009, 10496.293, 428.569, 52874.662 25/03/30,21:52:31,18,08,1, 11.9,1,1, 2.009, 10496.320, 428.557, 52874.687 25/03/30,21:52:31,19,08,1, 11.9,1,1, 2.009, 10496.300, 428.582, 52874.745 25/03/30,21:52:32,00,08,1, 11.8,1,1, 2.012, 10496.293, 428.582, 52874.745 25/03/30,21:52:32,01,08,1, 11.8,1,1, 2.012, 10496.305, 428.579, 52874.629 25/03/30,21:52:32,02,08,1, 11.8,1,1, 2.012, 10496.311, 428.574, 52874.648 25/03/30,21:52:32,03,08,1, 11.8,1,1, 2.012, 10496.300, 428.585, 52874.680 25/03/30,21:52:32,04,08,1, 11.8,1,1, 2.012, 10496.299, 428.580, 52874.701 25/03/30,21:52:32,05,08,1, 11.8,1,1, 2.012, 10496.274, 428.574, 52874.624 25/03/30,21:52:32,06,08,1, 11.8,1,1, 2.012, 10496.303, 428.593, 52874.653 25/03/30,21:52:32,07,08,1, 11.8,1,1, 2.012, 10496.310, 428.605, 52874.636 25/03/30,21:52:32,08,08,1, 11.8,1,1, 2.012, 10496.282, 428.577, 52874.622 25/03/30,21:52:32,09,08,1, 11.8,1,1, 2.012, 10496.292, 428.591, 52874.618 25/03/30,21:52:32,10,08,1, 11.8,1,1, 2.012, 10496.301, 428.591, 52874.657 25/03/30,21:52:32,11,08,1, 11.8,1,1, 2.012, 10496.319, 428.571, 52874.675 25/03/30,21:52:32,12,08,1, 11.8,1,1, 2.012, 10496.297, 428.568, 52874.712 25/03/30,21:52:32,13,08,1, 11.8,1,1, 2.012, 10496.296, 428.560, 52874.671 25/03/30,21:52:32,14,08,1, 11.8,1,1, 2.012, 10496.300, 428.562, 52874.664 25/03/30,21:52:32,15,08,1, 11.8,1,1, 2.012, 10496.305, 428.554, 52874.605 25/03/30,21:52:32,16,08,1, 11.8,1,1, 2.012, 10496.288, 428.574, 52874.640 25/03/30,21:52:32,17,08,1, 11.8,1,1, 2.012, 10496.306, 428.568, 52874.631 25/03/30,21:52:32,18,08,1, 11.8,1,1, 2.012, 10496.325, 428.583, 52874.630 25/03/30,21:52:32,19,08,1, 11.8,1,1, 2.012, 10496.303, 428.575, 52874.666 25/03/30,21:52:33,00,08,1, 12.0,1,1, 2.012, 10496.302, 428.575, 52874.666 25/03/30,21:52:33,01,08,1, 12.0,1,1, 2.012, 10496.326, 428.575, 52874.699 25/03/30,21:52:33,02,08,1, 12.0,1,1, 2.012, 10496.306, 428.569, 52874.638 25/03/30,21:52:33,03,08,1, 12.0,1,1, 2.012, 10496.306, 428.574, 52874.671 25/03/30,21:52:33,04,08,1, 12.0,1,1, 2.012, 10496.314, 428.545, 52874.626 25/03/30,21:52:33,05,08,1, 12.0,1,1, 2.012, 10496.288, 428.552, 52874.674 25/03/30,21:52:33,06,08,1, 12.0,1,1, 2.012, 10496.307, 428.548, 52874.695 25/03/30,21:52:33,07,08,1, 12.0,1,1, 2.012, 10496.313, 428.567, 52874.686 25/03/30,21:52:33,08,08,1, 12.0,1,1, 2.012, 10496.312, 428.554, 52874.699 25/03/30,21:52:33,09,08,1, 12.0,1,1, 2.012, 10496.316, 428.570, 52874.679 25/03/30,21:52:33,10,08,1, 12.0,1,1, 2.012, 10496.314, 428.584, 52874.643 25/03/30,21:52:33,11,08,1, 12.0,1,1, 2.012, 10496.316, 428.574, 52874.678 25/03/30,21:52:33,12,08,1, 12.0,1,1, 2.012, 10496.311, 428.584, 52874.652 25/03/30,21:52:33,13,08,1, 12.0,1,1, 2.012, 10496.312, 428.583, 52874.693 25/03/30,21:52:33,14,08,1, 12.0,1,1, 2.012, 10496.288, 428.573, 52874.688 25/03/30,21:52:33,15,08,1, 12.0,1,1, 2.012, 10496.315, 428.539, 52874.676 25/03/30,21:52:33,16,08,1, 12.0,1,1, 2.012, 10496.310, 428.562, 52874.621 25/03/30,21:52:33,17,08,1, 12.0,1,1, 2.012, 10496.305, 428.563, 52874.626 25/03/30,21:52:33,18,08,1, 12.0,1,1, 2.012, 10496.312, 428.562, 52874.689 25/03/30,21:52:33,19,08,1, 12.0,1,1, 2.012, 10496.309, 428.548, 52874.706 25/03/30,21:52:34,00,08,1, 11.9,1,1, 2.015, 10496.302, 428.548, 52874.706 25/03/30,21:52:34,01,08,1, 11.9,1,1, 2.015, 10496.329, 428.564, 52874.689 25/03/30,21:52:34,02,08,1, 11.9,1,1, 2.015, 10496.305, 428.565, 52874.656 25/03/30,21:52:34,03,08,1, 11.9,1,1, 2.015, 10496.312, 428.554, 52874.681 25/03/30,21:52:34,04,08,1, 11.9,1,1, 2.015, 10496.313, 428.566, 52874.644 25/03/30,21:52:34,05,08,1, 11.9,1,1, 2.015, 10496.290, 428.551, 52874.679 25/03/30,21:52:34,06,08,1, 11.9,1,1, 2.015, 10496.339, 428.536, 52874.353 25/03/30,21:52:34,07,08,1, 11.9,1,1, 2.015, 10496.308, 428.527, 52874.593 25/03/30,21:52:34,08,08,1, 11.9,1,1, 2.015, 10496.282, 428.532, 52874.649 25/03/30,21:52:34,09,08,1, 11.9,1,1, 2.015, 10496.287, 428.559, 52874.604 25/03/30,21:52:34,10,08,1, 11.9,1,1, 2.015, 10496.303, 428.537, 52874.602 25/03/30,21:52:34,11,08,1, 11.9,1,1, 2.015, 10496.300, 428.547, 52874.605 25/03/30,21:52:34,12,08,1, 11.9,1,1, 2.015, 10496.301, 428.551, 52874.633 25/03/30,21:52:34,13,08,1, 11.9,1,1, 2.015, 10496.297, 428.560, 52874.615 25/03/30,21:52:34,14,08,1, 11.9,1,1, 2.015, 10496.295, 428.531, 52874.650 25/03/30,21:52:34,15,08,1, 11.9,1,1, 2.015, 10496.301, 428.515, 52874.577 25/03/30,21:52:34,16,08,1, 11.9,1,1, 2.015, 10496.316, 428.538, 52874.678 25/03/30,21:52:34,17,08,1, 11.9,1,1, 2.015, 10496.295, 428.541, 52874.607 25/03/30,21:52:34,18,08,1, 11.9,1,1, 2.015, 10496.301, 428.504, 52874.599 25/03/30,21:52:34,19,08,1, 11.9,1,1, 2.015, 10496.303, 428.533, 52874.589 25/03/30,21:52:35,00,09,1, 12.0,1,1, 2.016, 10496.302, 428.533, 52874.589 25/03/30,21:52:35,01,09,1, 12.0,1,1, 2.016, 10496.322, 428.537, 52874.612 25/03/30,21:52:35,02,09,1, 12.0,1,1, 2.016, 10496.322, 428.511, 52874.495 25/03/30,21:52:35,03,09,1, 12.0,1,1, 2.016, 10496.271, 428.547, 52874.682 25/03/30,21:52:35,04,09,1, 12.0,1,1, 2.016, 10496.300, 428.557, 52874.668 25/03/30,21:52:35,05,09,1, 12.0,1,1, 2.016, 10496.285, 428.520, 52874.619 25/03/30,21:52:35,06,09,1, 12.0,1,1, 2.016, 10496.318, 428.533, 52874.751 25/03/30,21:52:35,07,09,1, 12.0,1,1, 2.016, 10496.273, 428.540, 52874.722 25/03/30,21:52:35,08,09,1, 12.0,1,1, 2.016, 10496.302, 428.548, 52874.718 25/03/30,21:52:35,09,09,1, 12.0,1,1, 2.016, 10496.312, 428.523, 52874.686 25/03/30,21:52:35,10,09,1, 12.0,1,1, 2.016, 10496.287, 428.516, 52874.666 25/03/30,21:52:35,11,09,1, 12.0,1,1, 2.016, 10496.293, 428.519, 52874.611 25/03/30,21:52:35,12,09,1, 12.0,1,1, 2.016, 10496.302, 428.519, 52874.623 25/03/30,21:52:35,13,09,1, 12.0,1,1, 2.016, 10496.291, 428.511, 52874.620 25/03/30,21:52:35,14,09,1, 12.0,1,1, 2.016, 10496.283, 428.540, 52874.643 25/03/30,21:52:35,15,09,1, 12.0,1,1, 2.016, 10496.287, 428.524, 52874.605 25/03/30,21:52:35,16,09,1, 12.0,1,1, 2.016, 10496.288, 428.507, 52874.605 25/03/30,21:52:35,17,09,1, 12.0,1,1, 2.016, 10496.314, 428.509, 52874.629 25/03/30,21:52:35,18,09,1, 12.0,1,1, 2.016, 10496.308, 428.513, 52874.605 25/03/30,21:52:35,19,09,1, 12.0,1,1, 2.016, 10496.307, 428.514, 52874.659 25/03/30,21:52:36,00,09,1, 12.0,1,1, 2.009, 10496.302, 428.514, 52874.659 25/03/30,21:52:36,01,09,1, 12.0,1,1, 2.009, 10496.273, 428.524, 52874.582 25/03/30,21:52:36,02,09,1, 12.0,1,1, 2.009, 10496.303, 428.522, 52874.643 25/03/30,21:52:36,03,09,1, 12.0,1,1, 2.009, 10496.286, 428.508, 52874.631 25/03/30,21:52:36,04,09,1, 12.0,1,1, 2.009, 10496.298, 428.519, 52874.648 25/03/30,21:52:36,05,09,1, 12.0,1,1, 2.009, 10496.293, 428.498, 52874.666 25/03/30,21:52:36,06,09,1, 12.0,1,1, 2.009, 10496.296, 428.502, 52874.633 25/03/30,21:52:36,07,09,1, 12.0,1,1, 2.009, 10496.294, 428.489, 52874.611 25/03/30,21:52:36,08,09,1, 12.0,1,1, 2.009, 10496.263, 428.496, 52874.625 25/03/30,21:52:36,09,09,1, 12.0,1,1, 2.009, 10496.292, 428.506, 52874.678 25/03/30,21:52:36,10,09,1, 12.0,1,1, 2.009, 10496.297, 428.512, 52874.615 25/03/30,21:52:36,11,09,1, 12.0,1,1, 2.009, 10496.276, 428.491, 52874.639 25/03/30,21:52:36,12,09,1, 12.0,1,1, 2.009, 10496.293, 428.494, 52874.648 25/03/30,21:52:36,13,09,1, 12.0,1,1, 2.009, 10496.298, 428.493, 52874.638 25/03/30,21:52:36,14,09,1, 12.0,1,1, 2.009, 10496.285, 428.507, 52874.628 25/03/30,21:52:36,15,09,1, 12.0,1,1, 2.009, 10496.279, 428.502, 52874.644 25/03/30,21:52:36,16,09,1, 12.0,1,1, 2.009, 10496.303, 428.499, 52874.670 25/03/30,21:52:36,17,09,1, 12.0,1,1, 2.009, 10496.302, 428.501, 52874.616 25/03/30,21:52:36,18,09,1, 12.0,1,1, 2.009, 10496.266, 428.494, 52874.619 25/03/30,21:52:36,19,09,1, 12.0,1,1, 2.009, 10496.260, 428.502, 52874.670 25/03/30,21:52:37,00,09,1, 11.8,1,1, 2.013, 10496.260, 428.502, 52874.670 25/03/30,21:52:37,01,09,1, 11.8,1,1, 2.013, 10496.254, 428.493, 52874.638 25/03/30,21:52:37,02,09,1, 11.8,1,1, 2.013, 10496.261, 428.502, 52874.676 25/03/30,21:52:37,03,09,1, 11.8,1,1, 2.013, 10496.259, 428.515, 52874.658 25/03/30,21:52:37,04,09,1, 11.8,1,1, 2.013, 10496.289, 428.475, 52874.675 25/03/30,21:52:37,05,09,1, 11.8,1,1, 2.013, 10496.263, 428.495, 52874.656 25/03/30,21:52:37,06,09,1, 11.8,1,1, 2.013, 10496.249, 428.486, 52874.679 25/03/30,21:52:37,07,09,1, 11.8,1,1, 2.013, 10496.266, 428.492, 52874.708 25/03/30,21:52:37,08,09,1, 11.8,1,1, 2.013, 10496.292, 428.493, 52874.640 25/03/30,21:52:37,09,09,1, 11.8,1,1, 2.013, 10496.249, 428.486, 52874.843 25/03/30,21:52:37,10,09,1, 11.8,1,1, 2.013, 10496.296, 428.474, 52874.728 25/03/30,21:52:37,11,09,1, 11.8,1,1, 2.013, 10496.301, 428.489, 52874.665 25/03/30,21:52:37,12,09,1, 11.8,1,1, 2.013, 10496.274, 428.477, 52874.611 25/03/30,21:52:37,13,09,1, 11.8,1,1, 2.013, 10496.258, 428.485, 52874.623 25/03/30,21:52:37,14,09,1, 11.8,1,1, 2.013, 10496.254, 428.480, 52874.613 25/03/30,21:52:37,15,09,1, 11.8,1,1, 2.013, 10496.263, 428.468, 52874.616 25/03/30,21:52:37,16,09,1, 11.8,1,1, 2.013, 10496.267, 428.477, 52874.599 25/03/30,21:52:37,17,09,1, 11.8,1,1, 2.013, 10496.267, 428.483, 52874.658 25/03/30,21:52:37,18,09,1, 11.8,1,1, 2.013, 10496.284, 428.453, 52874.657 25/03/30,21:52:37,19,09,1, 11.8,1,1, 2.013, 10496.285, 428.459, 52874.584 25/03/30,21:52:38,00,09,1, 11.9,1,1, 2.009, 10496.285, 428.459, 52874.584 25/03/30,21:52:38,01,09,1, 11.9,1,1, 2.009, 10496.280, 428.458, 52874.585 25/03/30,21:52:38,02,09,1, 11.9,1,1, 2.009, 10496.274, 428.467, 52874.607 25/03/30,21:52:38,03,09,1, 11.9,1,1, 2.009, 10496.275, 428.458, 52874.659 25/03/30,21:52:38,04,09,1, 11.9,1,1, 2.009, 10496.266, 428.451, 52874.589 25/03/30,21:52:38,05,09,1, 11.9,1,1, 2.009, 10496.263, 428.477, 52874.609 25/03/30,21:52:38,06,09,1, 11.9,1,1, 2.009, 10496.286, 428.482, 52874.572 25/03/30,21:52:38,07,09,1, 11.9,1,1, 2.009, 10496.244, 428.469, 52874.639 25/03/30,21:52:38,08,09,1, 11.9,1,1, 2.009, 10496.270, 428.452, 52874.568 25/03/30,21:52:38,09,09,1, 11.9,1,1, 2.009, 10496.244, 428.462, 52874.571 25/03/30,21:52:38,10,09,1, 11.9,1,1, 2.009, 10496.290, 428.474, 52874.652 25/03/30,21:52:38,11,09,1, 11.9,1,1, 2.009, 10496.272, 428.466, 52874.666 25/03/30,21:52:38,12,09,1, 11.9,1,1, 2.009, 10496.276, 428.460, 52874.591 25/03/30,21:52:38,13,09,1, 11.9,1,1, 2.009, 10496.273, 428.463, 52874.613 25/03/30,21:52:38,14,09,1, 11.9,1,1, 2.009, 10496.254, 428.444, 52874.611 25/03/30,21:52:38,15,09,1, 11.9,1,1, 2.009, 10496.260, 428.449, 52874.586 25/03/30,21:52:38,16,09,1, 11.9,1,1, 2.009, 10496.252, 428.453, 52874.598 25/03/30,21:52:38,17,09,1, 11.9,1,1, 2.009, 10496.255, 428.455, 52874.587 25/03/30,21:52:38,18,09,1, 11.9,1,1, 2.009, 10496.266, 428.457, 52874.612 25/03/30,21:52:38,19,09,1, 11.9,1,1, 2.009, 10496.253, 428.446, 52874.597 25/03/30,21:52:39,00,09,1, 11.9,1,1, 2.012, 10496.252, 428.446, 52874.597 25/03/30,21:52:39,01,09,1, 11.9,1,1, 2.012, 10496.244, 428.455, 52874.623 25/03/30,21:52:39,02,09,1, 11.9,1,1, 2.012, 10496.265, 428.457, 52874.691 25/03/30,21:52:39,03,09,1, 11.9,1,1, 2.012, 10496.233, 428.458, 52874.604 25/03/30,21:52:39,04,09,1, 11.9,1,1, 2.012, 10496.268, 428.450, 52874.618 25/03/30,21:52:39,05,09,1, 11.9,1,1, 2.012, 10496.272, 428.464, 52874.647 25/03/30,21:52:39,06,09,1, 11.9,1,1, 2.012, 10496.280, 428.441, 52874.616 25/03/30,21:52:39,07,09,1, 11.9,1,1, 2.012, 10496.268, 428.424, 52874.582 25/03/30,21:52:39,08,09,1, 11.9,1,1, 2.012, 10496.264, 428.436, 52874.672 25/03/30,21:52:39,09,09,1, 11.9,1,1, 2.012, 10496.259, 428.426, 52874.621 25/03/30,21:52:39,10,09,1, 11.9,1,1, 2.012, 10496.247, 428.434, 52874.612 25/03/30,21:52:39,11,09,1, 11.9,1,1, 2.012, 10496.265, 428.423, 52874.613 25/03/30,21:52:39,12,09,1, 11.9,1,1, 2.012, 10496.245, 428.440, 52874.562 25/03/30,21:52:39,13,09,1, 11.9,1,1, 2.012, 10496.242, 428.443, 52874.652 25/03/30,21:52:39,14,09,1, 11.9,1,1, 2.012, 10496.255, 428.454, 52874.635 25/03/30,21:52:39,15,09,1, 11.9,1,1, 2.012, 10496.266, 428.460, 52874.629 25/03/30,21:52:39,16,09,1, 11.9,1,1, 2.012, 10496.247, 428.449, 52874.604 25/03/30,21:52:39,17,09,1, 11.9,1,1, 2.012, 10496.221, 428.435, 52874.561 25/03/30,21:52:39,18,09,1, 11.9,1,1, 2.012, 10496.265, 428.435, 52874.670 25/03/30,21:52:39,19,09,1, 11.9,1,1, 2.012, 10496.226, 428.463, 52874.663 25/03/30,21:52:40,00,08,1, 11.9,1,1, 2.013, 10496.218, 428.463, 52874.663 25/03/30,21:52:40,01,08,1, 11.9,1,1, 2.013, 10496.247, 428.430, 52874.605 25/03/30,21:52:40,02,08,1, 11.9,1,1, 2.013, 10496.234, 428.453, 52874.662 25/03/30,21:52:40,03,08,1, 11.9,1,1, 2.013, 10496.238, 428.420, 52874.581 25/03/30,21:52:40,04,08,1, 11.9,1,1, 2.013, 10496.223, 428.435, 52874.609 25/03/30,21:52:40,05,08,1, 11.9,1,1, 2.013, 10496.258, 428.411, 52874.480 25/03/30,21:52:40,06,08,1, 11.9,1,1, 2.013, 10496.189, 428.442, 52874.648 25/03/30,21:52:40,07,08,1, 11.9,1,1, 2.013, 10496.196, 428.440, 52874.599 25/03/30,21:52:40,08,08,1, 11.9,1,1, 2.013, 10496.234, 428.427, 52874.612 25/03/30,21:52:40,09,08,1, 11.9,1,1, 2.013, 10496.248, 428.448, 52874.642 25/03/30,21:52:40,10,08,1, 11.9,1,1, 2.013, 10496.239, 428.422, 52874.618 25/03/30,21:52:40,11,08,1, 11.9,1,1, 2.013, 10496.222, 428.416, 52874.632 25/03/30,21:52:40,12,08,1, 11.9,1,1, 2.013, 10496.234, 428.417, 52874.618 25/03/30,21:52:40,13,08,1, 11.9,1,1, 2.013, 10496.245, 428.435, 52874.603 25/03/30,21:52:40,14,08,1, 11.9,1,1, 2.013, 10496.191, 428.402, 52874.627 25/03/30,21:52:40,15,08,1, 11.9,1,1, 2.013, 10496.237, 428.425, 52874.575 25/03/30,21:52:40,16,08,1, 11.9,1,1, 2.013, 10496.226, 428.397, 52874.644 25/03/30,21:52:40,17,08,1, 11.9,1,1, 2.013, 10496.233, 428.420, 52874.556 25/03/30,21:52:40,18,08,1, 11.9,1,1, 2.013, 10496.221, 428.422, 52874.619 25/03/30,21:52:40,19,08,1, 11.9,1,1, 2.013, 10496.255, 428.416, 52874.581 25/03/30,21:52:41,00,09,1, 11.8,1,1, 2.016, 10496.252, 428.416, 52874.581 25/03/30,21:52:41,01,09,1, 11.8,1,1, 2.016, 10496.212, 428.409, 52874.615 25/03/30,21:52:41,02,09,1, 11.8,1,1, 2.016, 10496.205, 428.412, 52874.582 25/03/30,21:52:41,03,09,1, 11.8,1,1, 2.016, 10496.196, 428.414, 52874.602 25/03/30,21:52:41,04,09,1, 11.8,1,1, 2.016, 10496.189, 428.402, 52874.571 25/03/30,21:52:41,05,09,1, 11.8,1,1, 2.016, 10496.199, 428.428, 52874.584 25/03/30,21:52:41,06,09,1, 11.8,1,1, 2.016, 10496.204, 428.416, 52874.597 25/03/30,21:52:41,07,09,1, 11.8,1,1, 2.016, 10496.189, 428.419, 52874.590 25/03/30,21:52:41,08,09,1, 11.8,1,1, 2.016, 10496.207, 428.412, 52874.609 25/03/30,21:52:41,09,09,1, 11.8,1,1, 2.016, 10496.211, 428.399, 52874.656 25/03/30,21:52:41,10,09,1, 11.8,1,1, 2.016, 10496.203, 428.425, 52874.665 25/03/30,21:52:41,11,09,1, 11.8,1,1, 2.016, 10496.215, 428.405, 52874.589 25/03/30,21:52:41,12,09,1, 11.8,1,1, 2.016, 10496.192, 428.401, 52874.618 25/03/30,21:52:41,13,09,1, 11.8,1,1, 2.016, 10496.193, 428.414, 52874.638 25/03/30,21:52:41,14,09,1, 11.8,1,1, 2.016, 10496.181, 428.415, 52874.620 25/03/30,21:52:41,15,09,1, 11.8,1,1, 2.016, 10496.196, 428.403, 52874.634 25/03/30,21:52:41,16,09,1, 11.8,1,1, 2.016, 10496.191, 428.384, 52874.573 25/03/30,21:52:41,17,09,1, 11.8,1,1, 2.016, 10496.194, 428.395, 52874.639 25/03/30,21:52:41,18,09,1, 11.8,1,1, 2.016, 10496.176, 428.402, 52874.630 25/03/30,21:52:41,19,09,1, 11.8,1,1, 2.016, 10496.189, 428.397, 52874.586 25/03/30,21:52:42,00,09,1, 11.9,1,1, 2.012, 10496.185, 428.397, 52874.586 25/03/30,21:52:42,01,09,1, 11.9,1,1, 2.012, 10496.200, 428.395, 52874.584 25/03/30,21:52:42,02,09,1, 11.9,1,1, 2.012, 10496.192, 428.371, 52874.543 25/03/30,21:52:42,03,09,1, 11.9,1,1, 2.012, 10496.189, 428.398, 52874.569 25/03/30,21:52:42,04,09,1, 11.9,1,1, 2.012, 10496.181, 428.400, 52874.583 25/03/30,21:52:42,05,09,1, 11.9,1,1, 2.012, 10496.171, 428.404, 52874.636 25/03/30,21:52:42,06,09,1, 11.9,1,1, 2.012, 10496.197, 428.378, 52874.530 25/03/30,21:52:42,07,09,1, 11.9,1,1, 2.012, 10496.180, 428.393, 52874.640 25/03/30,21:52:42,08,09,1, 11.9,1,1, 2.012, 10496.182, 428.394, 52874.640 25/03/30,21:52:42,09,09,1, 11.9,1,1, 2.012, 10496.178, 428.377, 52874.623 25/03/30,21:52:42,10,09,1, 11.9,1,1, 2.012, 10496.187, 428.387, 52874.634 25/03/30,21:52:42,11,09,1, 11.9,1,1, 2.012, 10496.168, 428.369, 52874.635 25/03/30,21:52:42,12,09,1, 11.9,1,1, 2.012, 10496.186, 428.330, 52874.284 25/03/30,21:52:42,13,09,1, 11.9,1,1, 2.012, 10496.159, 428.379, 52874.564 25/03/30,21:52:42,14,09,1, 11.9,1,1, 2.012, 10496.133, 428.377, 52874.594 25/03/30,21:52:42,15,09,1, 11.9,1,1, 2.012, 10496.126, 428.382, 52874.644 25/03/30,21:52:42,16,09,1, 11.9,1,1, 2.012, 10496.181, 428.362, 52874.592 25/03/30,21:52:42,17,09,1, 11.9,1,1, 2.012, 10496.136, 428.379, 52874.618 25/03/30,21:52:42,18,09,1, 11.9,1,1, 2.012, 10496.169, 428.383, 52874.644 25/03/30,21:52:42,19,09,1, 11.9,1,1, 2.012, 10496.143, 428.378, 52874.696 25/03/30,21:52:43,00,08,1, 12.0,1,1, 2.015, 10496.143, 428.378, 52874.696 25/03/30,21:52:43,01,08,1, 12.0,1,1, 2.015, 10496.148, 428.328, 52874.560 25/03/30,21:52:43,02,08,1, 12.0,1,1, 2.015, 10496.130, 428.385, 52874.533 25/03/30,21:52:43,03,08,1, 12.0,1,1, 2.015, 10496.158, 428.362, 52874.601 25/03/30,21:52:43,04,08,1, 12.0,1,1, 2.015, 10496.157, 428.367, 52874.491 25/03/30,21:52:43,05,08,1, 12.0,1,1, 2.015, 10496.169, 428.337, 52874.563 25/03/30,21:52:43,06,08,1, 12.0,1,1, 2.015, 10496.153, 428.335, 52874.578 25/03/30,21:52:43,07,08,1, 12.0,1,1, 2.015, 10496.164, 428.346, 52874.531 25/03/30,21:52:43,08,08,1, 12.0,1,1, 2.015, 10496.161, 428.336, 52874.564 25/03/30,21:52:43,09,08,1, 12.0,1,1, 2.015, 10496.147, 428.330, 52874.496 25/03/30,21:52:43,10,08,1, 12.0,1,1, 2.015, 10496.156, 428.323, 52874.568 25/03/30,21:52:43,11,08,1, 12.0,1,1, 2.015, 10496.145, 428.303, 52874.584 25/03/30,21:52:43,12,08,1, 12.0,1,1, 2.015, 10496.128, 428.329, 52874.550 25/03/30,21:52:43,13,08,1, 12.0,1,1, 2.015, 10496.149, 428.330, 52874.620 25/03/30,21:52:43,14,08,1, 12.0,1,1, 2.015, 10496.177, 428.336, 52874.574 25/03/30,21:52:43,15,08,1, 12.0,1,1, 2.015, 10496.154, 428.336, 52874.570 25/03/30,21:52:43,16,08,1, 12.0,1,1, 2.015, 10496.164, 428.336, 52874.561 25/03/30,21:52:43,17,08,1, 12.0,1,1, 2.015, 10496.198, 428.331, 52874.575 25/03/30,21:52:43,18,08,1, 12.0,1,1, 2.015, 10496.139, 428.319, 52874.550 25/03/30,21:52:43,19,08,1, 12.0,1,1, 2.015, 10496.132, 428.287, 52874.525 25/03/30,21:52:44,00,08,1, 11.9,1,1, 2.008, 10496.126, 428.287, 52874.525 25/03/30,21:52:44,01,08,1, 11.9,1,1, 2.008, 10496.136, 428.300, 52874.480 25/03/30,21:52:44,02,08,1, 11.9,1,1, 2.008, 10496.130, 428.312, 52874.544 25/03/30,21:52:44,03,08,1, 11.9,1,1, 2.008, 10496.145, 428.316, 52874.586 25/03/30,21:52:44,04,08,1, 11.9,1,1, 2.008, 10496.121, 428.318, 52874.546 25/03/30,21:52:44,05,08,1, 11.9,1,1, 2.008, 10496.150, 428.297, 52874.573 25/03/30,21:52:44,06,08,1, 11.9,1,1, 2.008, 10496.102, 428.289, 52874.510 25/03/30,21:52:44,07,08,1, 11.9,1,1, 2.008, 10496.122, 428.305, 52874.560 25/03/30,21:52:44,08,08,1, 11.9,1,1, 2.008, 10496.118, 428.296, 52874.575 25/03/30,21:52:44,09,08,1, 11.9,1,1, 2.008, 10496.110, 428.288, 52874.527 25/03/30,21:52:44,10,08,1, 11.9,1,1, 2.008, 10496.107, 428.296, 52874.595 25/03/30,21:52:44,11,08,1, 11.9,1,1, 2.008, 10496.108, 428.338, 52874.591 25/03/30,21:52:44,12,08,1, 11.9,1,1, 2.008, 10496.108, 428.320, 52874.514 25/03/30,21:52:44,13,08,1, 11.9,1,1, 2.008, 10496.109, 428.303, 52874.607 25/03/30,21:52:44,14,08,1, 11.9,1,1, 2.008, 10496.114, 428.347, 52874.586 25/03/30,21:52:44,15,08,1, 11.9,1,1, 2.008, 10496.130, 428.325, 52874.579 25/03/30,21:52:44,16,08,1, 11.9,1,1, 2.008, 10496.112, 428.295, 52874.527 25/03/30,21:52:44,17,08,1, 11.9,1,1, 2.008, 10496.130, 428.306, 52874.547 25/03/30,21:52:44,18,08,1, 11.9,1,1, 2.008, 10496.109, 428.304, 52874.571 25/03/30,21:52:44,19,08,1, 11.9,1,1, 2.008, 10496.126, 428.325, 52874.549 25/03/30,21:52:45,00,09,1, 11.9,1,1, 2.012, 10496.118, 428.325, 52874.549 25/03/30,21:52:45,01,09,1, 11.9,1,1, 2.012, 10496.117, 428.317, 52874.552 25/03/30,21:52:45,02,09,1, 11.9,1,1, 2.012, 10496.087, 428.291, 52874.558 25/03/30,21:52:45,03,09,1, 11.9,1,1, 2.012, 10496.086, 428.321, 52874.542 25/03/30,21:52:45,04,09,1, 11.9,1,1, 2.012, 10496.085, 428.323, 52874.609 25/03/30,21:52:45,05,09,1, 11.9,1,1, 2.012, 10496.093, 428.289, 52874.603 25/03/30,21:52:45,06,09,1, 11.9,1,1, 2.012, 10496.096, 428.315, 52874.560 25/03/30,21:52:45,07,09,1, 11.9,1,1, 2.012, 10496.098, 428.305, 52874.602 25/03/30,21:52:45,08,09,1, 11.9,1,1, 2.012, 10496.105, 428.286, 52874.540 25/03/30,21:52:45,09,09,1, 11.9,1,1, 2.012, 10496.086, 428.290, 52874.516 25/03/30,21:52:45,10,09,1, 11.9,1,1, 2.012, 10496.096, 428.302, 52874.557 25/03/30,21:52:45,11,09,1, 11.9,1,1, 2.012, 10496.084, 428.287, 52874.532 25/03/30,21:52:45,12,09,1, 11.9,1,1, 2.012, 10496.069, 428.290, 52874.573 25/03/30,21:52:45,13,09,1, 11.9,1,1, 2.012, 10496.085, 428.304, 52874.577 25/03/30,21:52:45,14,09,1, 11.9,1,1, 2.012, 10496.086, 428.301, 52874.561 25/03/30,21:52:45,15,09,1, 11.9,1,1, 2.012, 10496.106, 428.288, 52874.536 25/03/30,21:52:45,16,09,1, 11.9,1,1, 2.012, 10496.098, 428.297, 52874.584 25/03/30,21:52:45,17,09,1, 11.9,1,1, 2.012, 10496.074, 428.282, 52874.561 25/03/30,21:52:45,18,09,1, 11.9,1,1, 2.012, 10496.095, 428.278, 52874.563 25/03/30,21:52:45,19,09,1, 11.9,1,1, 2.012, 10496.079, 428.303, 52874.506 25/03/30,21:52:46,00,08,1, 11.9,1,1, 2.015, 10496.076, 428.303, 52874.506 25/03/30,21:52:46,01,08,1, 11.9,1,1, 2.015, 10496.069, 428.316, 52874.558 25/03/30,21:52:46,02,08,1, 11.9,1,1, 2.015, 10496.065, 428.312, 52874.519 25/03/30,21:52:46,03,08,1, 11.9,1,1, 2.015, 10496.062, 428.289, 52874.529 25/03/30,21:52:46,04,08,1, 11.9,1,1, 2.015, 10496.074, 428.290, 52874.544 25/03/30,21:52:46,05,08,1, 11.9,1,1, 2.015, 10496.049, 428.280, 52874.519 25/03/30,21:52:46,06,08,1, 11.9,1,1, 2.015, 10496.072, 428.293, 52874.518 25/03/30,21:52:46,07,08,1, 11.9,1,1, 2.015, 10496.046, 428.267, 52874.548 25/03/30,21:52:46,08,08,1, 11.9,1,1, 2.015, 10496.100, 428.277, 52874.564 25/03/30,21:52:46,09,08,1, 11.9,1,1, 2.015, 10496.085, 428.283, 52874.512 25/03/30,21:52:46,10,08,1, 11.9,1,1, 2.015, 10496.039, 428.280, 52874.503 25/03/30,21:52:46,11,08,1, 11.9,1,1, 2.015, 10496.052, 428.273, 52874.509 25/03/30,21:52:46,12,08,1, 11.9,1,1, 2.015, 10496.052, 428.275, 52874.528 25/03/30,21:52:46,13,08,1, 11.9,1,1, 2.015, 10496.057, 428.259, 52874.607 25/03/30,21:52:46,14,08,1, 11.9,1,1, 2.015, 10496.086, 428.295, 52874.596 25/03/30,21:52:46,15,08,1, 11.9,1,1, 2.015, 10496.062, 428.269, 52874.551 25/03/30,21:52:46,16,08,1, 11.9,1,1, 2.015, 10496.042, 428.268, 52874.571 25/03/30,21:52:46,17,08,1, 11.9,1,1, 2.015, 10496.042, 428.265, 52874.587 25/03/30,21:52:46,18,08,1, 11.9,1,1, 2.015, 10496.051, 428.292, 52874.618 25/03/30,21:52:46,19,08,1, 11.9,1,1, 2.015, 10496.052, 428.264, 52874.610 25/03/30,21:52:47,00,08,1, 11.9,1,1, 2.012, 10496.051, 428.264, 52874.610 25/03/30,21:52:47,01,08,1, 11.9,1,1, 2.012, 10496.066, 428.259, 52874.543 25/03/30,21:52:47,02,08,1, 11.9,1,1, 2.012, 10496.037, 428.247, 52874.515 25/03/30,21:52:47,03,08,1, 11.9,1,1, 2.012, 10496.045, 428.252, 52874.575 25/03/30,21:52:47,04,08,1, 11.9,1,1, 2.012, 10496.059, 428.252, 52874.605 25/03/30,21:52:47,05,08,1, 11.9,1,1, 2.012, 10496.050, 428.245, 52874.536 25/03/30,21:52:47,06,08,1, 11.9,1,1, 2.012, 10496.026, 428.226, 52874.410 25/03/30,21:52:47,07,08,1, 11.9,1,1, 2.012, 10496.025, 428.268, 52874.498 25/03/30,21:52:47,08,08,1, 11.9,1,1, 2.012, 10496.067, 428.254, 52874.612 25/03/30,21:52:47,09,08,1, 11.9,1,1, 2.012, 10496.019, 428.240, 52874.518 25/03/30,21:52:47,10,08,1, 11.9,1,1, 2.012, 10496.023, 428.246, 52874.548 25/03/30,21:52:47,11,08,1, 11.9,1,1, 2.012, 10496.046, 428.271, 52874.535 25/03/30,21:52:47,12,08,1, 11.9,1,1, 2.012, 10496.034, 428.247, 52874.578 25/03/30,21:52:47,13,08,1, 11.9,1,1, 2.012, 10496.050, 428.263, 52874.585 25/03/30,21:52:47,14,08,1, 11.9,1,1, 2.012, 10496.041, 428.271, 52874.552 25/03/30,21:52:47,15,08,1, 11.9,1,1, 2.012, 10496.037, 428.234, 52874.507 25/03/30,21:52:47,16,08,1, 11.9,1,1, 2.012, 10496.025, 428.237, 52874.521 25/03/30,21:52:47,17,08,1, 11.9,1,1, 2.012, 10496.015, 428.254, 52874.555 25/03/30,21:52:47,18,08,1, 11.9,1,1, 2.012, 10496.063, 428.241, 52874.518 25/03/30,21:52:47,19,08,1, 11.9,1,1, 2.012, 10496.035, 428.235, 52874.551 25/03/30,21:52:48,00,09,1, 11.9,1,1, 2.015, 10496.035, 428.235, 52874.551 25/03/30,21:52:48,01,09,1, 11.9,1,1, 2.015, 10496.001, 428.234, 52874.544 25/03/30,21:52:48,02,09,1, 11.9,1,1, 2.015, 10496.008, 428.206, 52874.585 25/03/30,21:52:48,03,09,1, 11.9,1,1, 2.015, 10496.038, 428.232, 52874.594 25/03/30,21:52:48,04,09,1, 11.9,1,1, 2.015, 10495.978, 428.215, 52874.510 25/03/30,21:52:48,05,09,1, 11.9,1,1, 2.015, 10495.988, 428.212, 52874.529 25/03/30,21:52:48,06,09,1, 11.9,1,1, 2.015, 10495.997, 428.239, 52874.532 25/03/30,21:52:48,07,09,1, 11.9,1,1, 2.015, 10495.994, 428.227, 52874.604 25/03/30,21:52:48,08,09,1, 11.9,1,1, 2.015, 10495.981, 428.229, 52874.565 25/03/30,21:52:48,09,09,1, 11.9,1,1, 2.015, 10496.011, 428.225, 52874.579 25/03/30,21:52:48,10,09,1, 11.9,1,1, 2.015, 10496.009, 428.226, 52874.590 25/03/30,21:52:48,11,09,1, 11.9,1,1, 2.015, 10496.015, 428.215, 52874.512 25/03/30,21:52:48,12,09,1, 11.9,1,1, 2.015, 10495.979, 428.221, 52874.549 25/03/30,21:52:48,13,09,1, 11.9,1,1, 2.015, 10496.012, 428.206, 52874.528 25/03/30,21:52:48,14,09,1, 11.9,1,1, 2.015, 10495.993, 428.228, 52874.523 25/03/30,21:52:48,15,09,1, 11.9,1,1, 2.015, 10496.006, 428.235, 52874.538 25/03/30,21:52:48,16,09,1, 11.9,1,1, 2.015, 10496.000, 428.200, 52874.489 25/03/30,21:52:48,17,09,1, 11.9,1,1, 2.015, 10495.993, 428.218, 52874.543 25/03/30,21:52:48,18,09,1, 11.9,1,1, 2.015, 10496.009, 428.206, 52874.535 25/03/30,21:52:48,19,09,1, 11.9,1,1, 2.015, 10495.991, 428.211, 52874.538 25/03/30,21:52:49,00,08,1, 11.9,1,1, 2.013, 10495.985, 428.211, 52874.538 25/03/30,21:52:49,01,08,1, 11.9,1,1, 2.013, 10495.988, 428.204, 52874.491 25/03/30,21:52:49,02,08,1, 11.9,1,1, 2.013, 10495.979, 428.191, 52874.534 25/03/30,21:52:49,03,08,1, 11.9,1,1, 2.013, 10495.973, 428.223, 52874.514 25/03/30,21:52:49,04,08,1, 11.9,1,1, 2.013, 10495.987, 428.213, 52874.510 25/03/30,21:52:49,05,08,1, 11.9,1,1, 2.013, 10495.985, 428.220, 52874.512 25/03/30,21:52:49,06,08,1, 11.9,1,1, 2.013, 10496.001, 428.187, 52874.526 25/03/30,21:52:49,07,08,1, 11.9,1,1, 2.013, 10495.985, 428.203, 52874.563 25/03/30,21:52:49,08,08,1, 11.9,1,1, 2.013, 10495.982, 428.211, 52874.579 25/03/30,21:52:49,09,08,1, 11.9,1,1, 2.013, 10495.967, 428.182, 52874.510 25/03/30,21:52:49,10,08,1, 11.9,1,1, 2.013, 10495.981, 428.196, 52874.618 25/03/30,21:52:49,11,08,1, 11.9,1,1, 2.013, 10495.978, 428.167, 52874.500 25/03/30,21:52:49,12,08,1, 11.9,1,1, 2.013, 10495.967, 428.216, 52874.635 25/03/30,21:52:49,13,08,1, 11.9,1,1, 2.013, 10495.990, 428.193, 52874.587 25/03/30,21:52:49,14,08,1, 11.9,1,1, 2.013, 10495.990, 428.179, 52874.527 25/03/30,21:52:49,15,08,1, 11.9,1,1, 2.013, 10495.976, 428.210, 52874.541 25/03/30,21:52:49,16,08,1, 11.9,1,1, 2.013, 10495.984, 428.191, 52874.492 25/03/30,21:52:49,17,08,1, 11.9,1,1, 2.013, 10495.961, 428.188, 52874.545 25/03/30,21:52:49,18,08,1, 11.9,1,1, 2.013, 10495.947, 428.163, 52874.476 25/03/30,21:52:49,19,08,1, 11.9,1,1, 2.013, 10495.952, 428.180, 52874.494 25/03/30,21:52:50,00,09,1, 11.9,1,1, 2.016, 10495.951, 428.180, 52874.494 25/03/30,21:52:50,01,09,1, 11.9,1,1, 2.016, 10495.983, 428.192, 52874.551 25/03/30,21:52:50,02,09,1, 11.9,1,1, 2.016, 10495.963, 428.181, 52874.495 25/03/30,21:52:50,03,09,1, 11.9,1,1, 2.016, 10495.959, 428.182, 52874.550 25/03/30,21:52:50,04,09,1, 11.9,1,1, 2.016, 10495.963, 428.190, 52874.579 25/03/30,21:52:50,05,09,1, 11.9,1,1, 2.016, 10495.935, 428.206, 52874.576 25/03/30,21:52:50,06,09,1, 11.9,1,1, 2.016, 10495.938, 428.198, 52874.513 25/03/30,21:52:50,07,09,1, 11.9,1,1, 2.016, 10495.946, 428.191, 52874.422 25/03/30,21:52:50,08,09,1, 11.9,1,1, 2.016, 10495.958, 428.179, 52874.508 25/03/30,21:52:50,09,09,1, 11.9,1,1, 2.016, 10495.936, 428.184, 52874.561 25/03/30,21:52:50,10,09,1, 11.9,1,1, 2.016, 10495.959, 428.170, 52874.545 25/03/30,21:52:50,11,09,1, 11.9,1,1, 2.016, 10495.955, 428.171, 52874.522 25/03/30,21:52:50,12,09,1, 11.9,1,1, 2.016, 10495.915, 428.200, 52874.453 25/03/30,21:52:50,13,09,1, 11.9,1,1, 2.016, 10495.966, 428.160, 52874.484 25/03/30,21:52:50,14,09,1, 11.9,1,1, 2.016, 10495.925, 428.161, 52874.472 25/03/30,21:52:50,15,09,1, 11.9,1,1, 2.016, 10495.935, 428.171, 52874.492 25/03/30,21:52:50,16,09,1, 11.9,1,1, 2.016, 10495.943, 428.163, 52874.435 25/03/30,21:52:50,17,09,1, 11.9,1,1, 2.016, 10495.940, 428.168, 52874.507 25/03/30,21:52:50,18,09,1, 11.9,1,1, 2.016, 10495.933, 428.155, 52874.483 25/03/30,21:52:50,19,09,1, 11.9,1,1, 2.016, 10495.936, 428.143, 52874.484 25/03/30,21:52:51,00,08,1, 11.9,1,1, 2.016, 10495.934, 428.143, 52874.484 25/03/30,21:52:51,01,08,1, 11.9,1,1, 2.016, 10495.936, 428.167, 52874.554 25/03/30,21:52:51,02,08,1, 11.9,1,1, 2.016, 10495.919, 428.161, 52874.535 25/03/30,21:52:51,03,08,1, 11.9,1,1, 2.016, 10495.925, 428.194, 52874.542 25/03/30,21:52:51,04,08,1, 11.9,1,1, 2.016, 10495.939, 428.177, 52874.562 25/03/30,21:52:51,05,08,1, 11.9,1,1, 2.016, 10495.919, 428.170, 52874.556 25/03/30,21:52:51,06,08,1, 11.9,1,1, 2.016, 10495.932, 428.174, 52874.513 25/03/30,21:52:51,07,08,1, 11.9,1,1, 2.016, 10495.912, 428.172, 52874.542 25/03/30,21:52:51,08,08,1, 11.9,1,1, 2.016, 10495.931, 428.160, 52874.466 25/03/30,21:52:51,09,08,1, 11.9,1,1, 2.016, 10495.940, 428.172, 52874.462 25/03/30,21:52:51,10,08,1, 11.9,1,1, 2.016, 10495.943, 428.164, 52874.521 25/03/30,21:52:51,11,08,1, 11.9,1,1, 2.016, 10495.924, 428.169, 52874.508 25/03/30,21:52:51,12,08,1, 11.9,1,1, 2.016, 10495.925, 428.139, 52874.557 25/03/30,21:52:51,13,08,1, 11.9,1,1, 2.016, 10495.923, 428.152, 52874.480 25/03/30,21:52:51,14,08,1, 11.9,1,1, 2.016, 10495.917, 428.143, 52874.535 25/03/30,21:52:51,15,08,1, 11.9,1,1, 2.016, 10495.925, 428.131, 52874.471 25/03/30,21:52:51,16,08,1, 11.9,1,1, 2.016, 10495.915, 428.155, 52874.456 25/03/30,21:52:51,17,08,1, 11.9,1,1, 2.016, 10495.934, 428.134, 52874.474 25/03/30,21:52:51,18,08,1, 11.9,1,1, 2.016, 10495.921, 428.160, 52874.588 25/03/30,21:52:51,19,08,1, 11.9,1,1, 2.016, 10495.929, 428.131, 52874.427 25/03/30,21:52:52,00,08,1, 12.0,1,1, 2.012, 10495.926, 428.131, 52874.427 25/03/30,21:52:52,01,08,1, 12.0,1,1, 2.012, 10495.914, 428.143, 52874.493 25/03/30,21:52:52,02,08,1, 12.0,1,1, 2.012, 10495.906, 428.137, 52874.493 25/03/30,21:52:52,03,08,1, 12.0,1,1, 2.012, 10495.918, 428.133, 52874.513 25/03/30,21:52:52,04,08,1, 12.0,1,1, 2.012, 10495.892, 428.129, 52874.493 25/03/30,21:52:52,05,08,1, 12.0,1,1, 2.012, 10495.933, 428.127, 52874.490 25/03/30,21:52:52,06,08,1, 12.0,1,1, 2.012, 10495.894, 428.124, 52874.510 25/03/30,21:52:52,07,08,1, 12.0,1,1, 2.012, 10495.899, 428.145, 52874.500 25/03/30,21:52:52,08,08,1, 12.0,1,1, 2.012, 10495.905, 428.134, 52874.458 25/03/30,21:52:52,09,08,1, 12.0,1,1, 2.012, 10495.896, 428.125, 52874.516 25/03/30,21:52:52,10,08,1, 12.0,1,1, 2.012, 10495.889, 428.112, 52874.447 25/03/30,21:52:52,11,08,1, 12.0,1,1, 2.012, 10495.897, 428.133, 52874.472 25/03/30,21:52:52,12,08,1, 12.0,1,1, 2.012, 10495.872, 428.128, 52874.510 25/03/30,21:52:52,13,08,1, 12.0,1,1, 2.012, 10495.874, 428.116, 52874.455 25/03/30,21:52:52,14,08,1, 12.0,1,1, 2.012, 10495.886, 428.109, 52874.437 25/03/30,21:52:52,15,08,1, 12.0,1,1, 2.012, 10495.883, 428.124, 52874.413 25/03/30,21:52:52,16,08,1, 12.0,1,1, 2.012, 10495.893, 428.132, 52874.444 25/03/30,21:52:52,17,08,1, 12.0,1,1, 2.012, 10495.891, 428.132, 52874.461 25/03/30,21:52:52,18,08,1, 12.0,1,1, 2.012, 10495.901, 428.118, 52874.473 25/03/30,21:52:52,19,08,1, 12.0,1,1, 2.012, 10495.872, 428.125, 52874.485 25/03/30,21:52:53,00,09,1, 11.9,1,1, 2.012, 10495.868, 428.125, 52874.485 25/03/30,21:52:53,01,09,1, 11.9,1,1, 2.012, 10495.893, 428.122, 52874.439 25/03/30,21:52:53,02,09,1, 11.9,1,1, 2.012, 10495.866, 428.141, 52874.501 25/03/30,21:52:53,03,09,1, 11.9,1,1, 2.012, 10495.862, 428.131, 52874.483 25/03/30,21:52:53,04,09,1, 11.9,1,1, 2.012, 10495.861, 428.124, 52874.474 25/03/30,21:52:53,05,09,1, 11.9,1,1, 2.012, 10495.851, 428.118, 52874.441 25/03/30,21:52:53,06,09,1, 11.9,1,1, 2.012, 10495.862, 428.129, 52874.413 25/03/30,21:52:53,07,09,1, 11.9,1,1, 2.012, 10495.856, 428.130, 52874.334 25/03/30,21:52:53,08,09,1, 11.9,1,1, 2.012, 10495.863, 428.114, 52874.549 25/03/30,21:52:53,09,09,1, 11.9,1,1, 2.012, 10495.870, 428.118, 52874.494 25/03/30,21:52:53,10,09,1, 11.9,1,1, 2.012, 10495.856, 428.121, 52874.446 25/03/30,21:52:53,11,09,1, 11.9,1,1, 2.012, 10495.865, 428.107, 52874.495 25/03/30,21:52:53,12,09,1, 11.9,1,1, 2.012, 10495.873, 428.107, 52874.495 25/03/30,21:52:53,13,09,1, 11.9,1,1, 2.012, 10495.874, 428.117, 52874.417 25/03/30,21:52:53,14,09,1, 11.9,1,1, 2.012, 10495.873, 428.114, 52874.534 25/03/30,21:52:53,15,09,1, 11.9,1,1, 2.012, 10495.853, 428.095, 52874.431 25/03/30,21:52:53,16,09,1, 11.9,1,1, 2.012, 10495.866, 428.110, 52874.512 25/03/30,21:52:53,17,09,1, 11.9,1,1, 2.012, 10495.844, 428.091, 52874.526 25/03/30,21:52:53,18,09,1, 11.9,1,1, 2.012, 10495.852, 428.095, 52874.447 25/03/30,21:52:53,19,09,1, 11.9,1,1, 2.012, 10495.829, 428.103, 52874.487 25/03/30,21:52:54,00,08,1, 12.0,1,1, 2.012, 10495.826, 428.103, 52874.487 25/03/30,21:52:54,01,08,1, 12.0,1,1, 2.012, 10495.842, 428.112, 52874.459 25/03/30,21:52:54,02,08,1, 12.0,1,1, 2.012, 10495.810, 428.105, 52874.501 25/03/30,21:52:54,03,08,1, 12.0,1,1, 2.012, 10495.828, 428.088, 52874.431 25/03/30,21:52:54,04,08,1, 12.0,1,1, 2.012, 10495.820, 428.098, 52874.433 25/03/30,21:52:54,05,08,1, 12.0,1,1, 2.012, 10495.814, 428.105, 52874.499 25/03/30,21:52:54,06,08,1, 12.0,1,1, 2.012, 10495.811, 428.074, 52874.467 25/03/30,21:52:54,07,08,1, 12.0,1,1, 2.012, 10495.804, 428.094, 52874.448 25/03/30,21:52:54,08,08,1, 12.0,1,1, 2.012, 10495.806, 428.085, 52874.470 25/03/30,21:52:54,09,08,1, 12.0,1,1, 2.012, 10495.827, 428.129, 52874.509 25/03/30,21:52:54,10,08,1, 12.0,1,1, 2.012, 10495.813, 428.107, 52874.508 25/03/30,21:52:54,11,08,1, 12.0,1,1, 2.012, 10495.825, 428.103, 52874.469 25/03/30,21:52:54,12,08,1, 12.0,1,1, 2.012, 10495.853, 428.075, 52874.517 25/03/30,21:52:54,13,08,1, 12.0,1,1, 2.012, 10495.832, 428.086, 52874.411 25/03/30,21:52:54,14,08,1, 12.0,1,1, 2.012, 10495.827, 428.097, 52874.398 25/03/30,21:52:54,15,08,1, 12.0,1,1, 2.012, 10495.824, 428.081, 52874.483 25/03/30,21:52:54,16,08,1, 12.0,1,1, 2.012, 10495.824, 428.083, 52874.457 25/03/30,21:52:54,17,08,1, 12.0,1,1, 2.012, 10495.829, 428.075, 52874.507 25/03/30,21:52:54,18,08,1, 12.0,1,1, 2.012, 10495.805, 428.097, 52874.520 25/03/30,21:52:54,19,08,1, 12.0,1,1, 2.012, 10495.819, 428.095, 52874.419 25/03/30,21:52:55,00,09,1, 12.0,1,1, 2.011, 10495.818, 428.095, 52874.419 25/03/30,21:52:55,01,09,1, 12.0,1,1, 2.011, 10495.827, 428.092, 52874.472 25/03/30,21:52:55,02,09,1, 12.0,1,1, 2.011, 10495.800, 428.091, 52874.490 25/03/30,21:52:55,03,09,1, 12.0,1,1, 2.011, 10495.818, 428.078, 52874.511 25/03/30,21:52:55,04,09,1, 12.0,1,1, 2.011, 10495.791, 428.057, 52874.443 25/03/30,21:52:55,05,09,1, 12.0,1,1, 2.011, 10495.817, 428.048, 52874.421 25/03/30,21:52:55,06,09,1, 12.0,1,1, 2.011, 10495.787, 428.070, 52874.449 25/03/30,21:52:55,07,09,1, 12.0,1,1, 2.011, 10495.816, 428.074, 52874.510 25/03/30,21:52:55,08,09,1, 12.0,1,1, 2.011, 10495.796, 428.052, 52874.461 25/03/30,21:52:55,09,09,1, 12.0,1,1, 2.011, 10495.822, 428.073, 52874.440 25/03/30,21:52:55,10,09,1, 12.0,1,1, 2.011, 10495.786, 428.075, 52874.512 25/03/30,21:52:55,11,09,1, 12.0,1,1, 2.011, 10495.801, 428.071, 52874.440 25/03/30,21:52:55,12,09,1, 12.0,1,1, 2.011, 10495.771, 428.077, 52874.497 25/03/30,21:52:55,13,09,1, 12.0,1,1, 2.011, 10495.779, 428.077, 52874.474 25/03/30,21:52:55,14,09,1, 12.0,1,1, 2.011, 10495.777, 428.071, 52874.463 25/03/30,21:52:55,15,09,1, 12.0,1,1, 2.011, 10495.806, 428.061, 52874.502 25/03/30,21:52:55,16,09,1, 12.0,1,1, 2.011, 10495.779, 428.046, 52874.437 25/03/30,21:52:55,17,09,1, 12.0,1,1, 2.011, 10495.775, 428.043, 52874.454 25/03/30,21:52:55,18,09,1, 12.0,1,1, 2.011, 10495.782, 428.030, 52874.443 25/03/30,21:52:55,19,09,1, 12.0,1,1, 2.011, 10495.761, 428.041, 52874.449 25/03/30,21:52:56,00,08,1, 11.9,1,1, 2.009, 10495.759, 428.041, 52874.449 25/03/30,21:52:56,01,08,1, 11.9,1,1, 2.009, 10495.773, 428.040, 52874.395 25/03/30,21:52:56,02,08,1, 11.9,1,1, 2.009, 10495.776, 428.021, 52874.501 25/03/30,21:52:56,03,08,1, 11.9,1,1, 2.009, 10495.774, 428.035, 52874.361 25/03/30,21:52:56,04,08,1, 11.9,1,1, 2.009, 10495.751, 428.040, 52874.450 25/03/30,21:52:56,05,08,1, 11.9,1,1, 2.009, 10495.765, 428.018, 52874.485 25/03/30,21:52:56,06,08,1, 11.9,1,1, 2.009, 10495.764, 428.029, 52874.468 25/03/30,21:52:56,07,08,1, 11.9,1,1, 2.009, 10495.765, 428.028, 52874.429 25/03/30,21:52:56,08,08,1, 11.9,1,1, 2.009, 10495.793, 428.029, 52874.392 25/03/30,21:52:56,09,08,1, 11.9,1,1, 2.009, 10495.750, 428.028, 52874.439 25/03/30,21:52:56,10,08,1, 11.9,1,1, 2.009, 10495.763, 428.042, 52874.471 25/03/30,21:52:56,11,08,1, 11.9,1,1, 2.009, 10495.779, 428.056, 52874.429 25/03/30,21:52:56,12,08,1, 11.9,1,1, 2.009, 10495.756, 428.067, 52874.453 25/03/30,21:52:56,13,08,1, 11.9,1,1, 2.009, 10495.762, 428.018, 52874.468 25/03/30,21:52:56,14,08,1, 11.9,1,1, 2.009, 10495.758, 428.050, 52874.426 25/03/30,21:52:56,15,08,1, 11.9,1,1, 2.009, 10495.748, 428.060, 52874.410 25/03/30,21:52:56,16,08,1, 11.9,1,1, 2.009, 10495.756, 428.044, 52874.481 25/03/30,21:52:56,17,08,1, 11.9,1,1, 2.009, 10495.731, 428.049, 52874.528 25/03/30,21:52:56,18,08,1, 11.9,1,1, 2.009, 10495.745, 428.033, 52874.454 25/03/30,21:52:56,19,08,1, 11.9,1,1, 2.009, 10495.736, 428.050, 52874.444 25/03/30,21:52:57,00,09,1, 11.8,1,1, 2.017, 10495.734, 428.050, 52874.444 25/03/30,21:52:57,01,09,1, 11.8,1,1, 2.017, 10495.738, 428.022, 52874.424 25/03/30,21:52:57,02,09,1, 11.8,1,1, 2.017, 10495.730, 428.037, 52874.590 25/03/30,21:52:57,03,09,1, 11.8,1,1, 2.017, 10495.730, 428.025, 52874.527 25/03/30,21:52:57,04,09,1, 11.8,1,1, 2.017, 10495.736, 428.044, 52874.597 25/03/30,21:52:57,05,09,1, 11.8,1,1, 2.017, 10495.765, 428.032, 52874.524 25/03/30,21:52:57,06,09,1, 11.8,1,1, 2.017, 10495.752, 428.036, 52874.504 25/03/30,21:52:57,07,09,1, 11.8,1,1, 2.017, 10495.728, 428.050, 52874.559 25/03/30,21:52:57,08,09,1, 11.8,1,1, 2.017, 10495.736, 428.052, 52874.568 25/03/30,21:52:57,09,09,1, 11.8,1,1, 2.017, 10495.756, 428.036, 52874.476 25/03/30,21:52:57,10,09,1, 11.8,1,1, 2.017, 10495.744, 428.030, 52874.472 25/03/30,21:52:57,11,09,1, 11.8,1,1, 2.017, 10495.757, 428.022, 52874.490 25/03/30,21:52:57,12,09,1, 11.8,1,1, 2.017, 10495.751, 428.047, 52874.495 25/03/30,21:52:57,13,09,1, 11.8,1,1, 2.017, 10495.741, 428.022, 52874.560 25/03/30,21:52:57,14,09,1, 11.8,1,1, 2.017, 10495.715, 428.038, 52874.543 25/03/30,21:52:57,15,09,1, 11.8,1,1, 2.017, 10495.732, 428.008, 52874.518 25/03/30,21:52:57,16,09,1, 11.8,1,1, 2.017, 10495.702, 428.017, 52874.509 25/03/30,21:52:57,17,09,1, 11.8,1,1, 2.017, 10495.716, 428.033, 52874.493 25/03/30,21:52:57,18,09,1, 11.8,1,1, 2.017, 10495.718, 428.011, 52874.462 25/03/30,21:52:57,19,09,1, 11.8,1,1, 2.017, 10495.730, 428.023, 52874.500 25/03/30,21:52:58,00,08,1, 11.9,1,1, 2.009, 10495.726, 428.023, 52874.500 25/03/30,21:52:58,01,08,1, 11.9,1,1, 2.009, 10495.712, 428.025, 52874.473 25/03/30,21:52:58,02,08,1, 11.9,1,1, 2.009, 10495.712, 428.019, 52874.582 25/03/30,21:52:58,03,08,1, 11.9,1,1, 2.009, 10495.720, 428.036, 52874.433 25/03/30,21:52:58,04,08,1, 11.9,1,1, 2.009, 10495.714, 427.998, 52874.479 25/03/30,21:52:58,05,08,1, 11.9,1,1, 2.009, 10495.707, 428.010, 52874.456 25/03/30,21:52:58,06,08,1, 11.9,1,1, 2.009, 10495.692, 428.001, 52874.488 25/03/30,21:52:58,07,08,1, 11.9,1,1, 2.009, 10495.723, 428.010, 52874.548 25/03/30,21:52:58,08,08,1, 11.9,1,1, 2.009, 10495.687, 427.991, 52874.422 25/03/30,21:52:58,09,08,1, 11.9,1,1, 2.009, 10495.710, 428.011, 52874.500 25/03/30,21:52:58,10,08,1, 11.9,1,1, 2.009, 10495.700, 427.976, 52874.432 25/03/30,21:52:58,11,08,1, 11.9,1,1, 2.009, 10495.698, 427.996, 52874.447 25/03/30,21:52:58,12,08,1, 11.9,1,1, 2.009, 10495.702, 427.986, 52874.510 25/03/30,21:52:58,13,08,1, 11.9,1,1, 2.009, 10495.699, 427.992, 52874.452 25/03/30,21:52:58,14,08,1, 11.9,1,1, 2.009, 10495.704, 427.992, 52874.505 25/03/30,21:52:58,15,08,1, 11.9,1,1, 2.009, 10495.731, 427.996, 52874.533 25/03/30,21:52:58,16,08,1, 11.9,1,1, 2.009, 10495.694, 427.989, 52874.455 25/03/30,21:52:58,17,08,1, 11.9,1,1, 2.009, 10495.670, 427.988, 52874.498 25/03/30,21:52:58,18,08,1, 11.9,1,1, 2.009, 10495.685, 428.004, 52874.403 25/03/30,21:52:58,19,08,1, 11.9,1,1, 2.009, 10495.676, 428.013, 52874.465 25/03/30,21:52:59,00,08,1, 12.0,1,1, 2.013, 10495.676, 428.013, 52874.465 25/03/30,21:52:59,01,08,1, 12.0,1,1, 2.013, 10495.672, 427.987, 52874.504 25/03/30,21:52:59,02,08,1, 12.0,1,1, 2.013, 10495.672, 427.983, 52874.539 25/03/30,21:52:59,03,08,1, 12.0,1,1, 2.013, 10495.685, 427.990, 52874.496 25/03/30,21:52:59,04,08,1, 12.0,1,1, 2.013, 10495.657, 427.978, 52874.499 25/03/30,21:52:59,05,08,1, 12.0,1,1, 2.013, 10495.677, 427.992, 52874.529 25/03/30,21:52:59,06,08,1, 12.0,1,1, 2.013, 10495.683, 427.996, 52874.510 25/03/30,21:52:59,07,08,1, 12.0,1,1, 2.013, 10495.679, 428.013, 52874.441 25/03/30,21:52:59,08,08,1, 12.0,1,1, 2.013, 10495.644, 428.021, 52874.502 25/03/30,21:52:59,09,08,1, 12.0,1,1, 2.013, 10495.671, 428.007, 52874.449 25/03/30,21:52:59,10,08,1, 12.0,1,1, 2.013, 10495.667, 427.993, 52874.464 25/03/30,21:52:59,11,08,1, 12.0,1,1, 2.013, 10495.656, 427.975, 52874.495 25/03/30,21:52:59,12,08,1, 12.0,1,1, 2.013, 10495.656, 427.975, 52874.527 25/03/30,21:52:59,13,08,1, 12.0,1,1, 2.013, 10495.651, 428.012, 52874.465 25/03/30,21:52:59,14,08,1, 12.0,1,1, 2.013, 10495.669, 428.004, 52874.466 25/03/30,21:52:59,15,08,1, 12.0,1,1, 2.013, 10495.620, 427.996, 52874.506 25/03/30,21:52:59,16,08,1, 12.0,1,1, 2.013, 10495.647, 428.011, 52874.473 25/03/30,21:52:59,17,08,1, 12.0,1,1, 2.013, 10495.639, 427.979, 52874.513 25/03/30,21:52:59,18,08,1, 12.0,1,1, 2.013, 10495.640, 427.989, 52874.461 25/03/30,21:52:59,19,08,1, 12.0,1,1, 2.013, 10495.636, 427.984, 52874.522 25/03/30,21:53:00,00,08,1, 11.9,1,1, 2.009, 10495.634, 427.984, 52874.522 25/03/30,21:53:00,01,08,1, 11.9,1,1, 2.009, 10495.651, 427.977, 52874.495 25/03/30,21:53:00,02,08,1, 11.9,1,1, 2.009, 10495.642, 427.965, 52874.401 25/03/30,21:53:00,03,08,1, 11.9,1,1, 2.009, 10495.639, 427.981, 52874.394 25/03/30,21:53:00,04,08,1, 11.9,1,1, 2.009, 10495.626, 427.954, 52874.397 25/03/30,21:53:00,05,08,1, 11.9,1,1, 2.009, 10495.618, 427.982, 52874.408 25/03/30,21:53:00,06,08,1, 11.9,1,1, 2.009, 10495.654, 427.964, 52874.403 25/03/30,21:53:00,07,08,1, 11.9,1,1, 2.009, 10495.621, 428.011, 52874.444 25/03/30,21:53:00,08,08,1, 11.9,1,1, 2.009, 10495.638, 427.972, 52874.419 25/03/30,21:53:00,09,08,1, 11.9,1,1, 2.009, 10495.622, 427.988, 52874.345 25/03/30,21:53:00,10,08,1, 11.9,1,1, 2.009, 10495.631, 427.976, 52874.384 25/03/30,21:53:00,11,08,1, 11.9,1,1, 2.009, 10495.602, 427.974, 52874.416 25/03/30,21:53:00,12,08,1, 11.9,1,1, 2.009, 10495.595, 427.966, 52874.382 25/03/30,21:53:00,13,08,1, 11.9,1,1, 2.009, 10495.596, 427.987, 52874.399 25/03/30,21:53:00,14,08,1, 11.9,1,1, 2.009, 10495.600, 427.970, 52874.377 25/03/30,21:53:00,15,08,1, 11.9,1,1, 2.009, 10495.622, 427.931, 52874.391 25/03/30,21:53:00,16,08,1, 11.9,1,1, 2.009, 10495.590, 427.962, 52874.400 25/03/30,21:53:00,17,08,1, 11.9,1,1, 2.009, 10495.602, 427.974, 52874.406 25/03/30,21:53:00,18,08,1, 11.9,1,1, 2.009, 10495.598, 427.942, 52874.380 25/03/30,21:53:00,19,08,1, 11.9,1,1, 2.009, 10495.591, 427.944, 52874.374 25/03/30,21:53:01,00,08,1, 11.8,1,1, 2.013, 10495.584, 427.944, 52874.374 25/03/30,21:53:01,01,08,1, 11.8,1,1, 2.013, 10495.597, 427.960, 52874.374 25/03/30,21:53:01,02,08,1, 11.8,1,1, 2.013, 10495.596, 427.960, 52874.378 25/03/30,21:53:01,03,08,1, 11.8,1,1, 2.013, 10495.607, 427.948, 52874.359 25/03/30,21:53:01,04,08,1, 11.8,1,1, 2.013, 10495.586, 427.943, 52874.381 25/03/30,21:53:01,05,08,1, 11.8,1,1, 2.013, 10495.595, 427.939, 52874.379 25/03/30,21:53:01,06,08,1, 11.8,1,1, 2.013, 10495.597, 427.945, 52874.387 25/03/30,21:53:01,07,08,1, 11.8,1,1, 2.013, 10495.587, 427.950, 52874.373 25/03/30,21:53:01,08,08,1, 11.8,1,1, 2.013, 10495.611, 427.937, 52874.403 25/03/30,21:53:01,09,08,1, 11.8,1,1, 2.013, 10495.590, 427.975, 52874.542 25/03/30,21:53:01,10,08,1, 11.8,1,1, 2.013, 10495.604, 427.958, 52874.489 25/03/30,21:53:01,11,08,1, 11.8,1,1, 2.013, 10495.530, 427.963, 52874.359 25/03/30,21:53:01,12,08,1, 11.8,1,1, 2.013, 10495.565, 427.938, 52874.387 25/03/30,21:53:01,13,08,1, 11.8,1,1, 2.013, 10495.537, 427.961, 52874.340 25/03/30,21:53:01,14,08,1, 11.8,1,1, 2.013, 10495.556, 427.980, 52874.398 25/03/30,21:53:01,15,08,1, 11.8,1,1, 2.013, 10495.575, 427.957, 52874.406 25/03/30,21:53:01,16,08,1, 11.8,1,1, 2.013, 10495.578, 427.950, 52874.414 25/03/30,21:53:01,17,08,1, 11.8,1,1, 2.013, 10495.578, 427.939, 52874.382 25/03/30,21:53:01,18,08,1, 11.8,1,1, 2.013, 10495.567, 427.952, 52874.321 25/03/30,21:53:01,19,08,1, 11.8,1,1, 2.013, 10495.562, 427.934, 52874.365 25/03/30,21:53:02,00,09,1, 11.9,1,1, 2.009, 10495.559, 427.934, 52874.365 25/03/30,21:53:02,01,09,1, 11.9,1,1, 2.009, 10495.558, 427.932, 52874.327 25/03/30,21:53:02,02,09,1, 11.9,1,1, 2.009, 10495.583, 427.922, 52874.325 25/03/30,21:53:02,03,09,1, 11.9,1,1, 2.009, 10495.581, 427.939, 52874.336 25/03/30,21:53:02,04,09,1, 11.9,1,1, 2.009, 10495.565, 427.939, 52874.384 25/03/30,21:53:02,05,09,1, 11.9,1,1, 2.009, 10495.556, 427.950, 52874.330 25/03/30,21:53:02,06,09,1, 11.9,1,1, 2.009, 10495.544, 427.949, 52874.347 25/03/30,21:53:02,07,09,1, 11.9,1,1, 2.009, 10495.555, 427.940, 52874.337 25/03/30,21:53:02,08,09,1, 11.9,1,1, 2.009, 10495.573, 427.926, 52874.288 25/03/30,21:53:02,09,09,1, 11.9,1,1, 2.009, 10495.545, 427.943, 52874.400 25/03/30,21:53:02,10,09,1, 11.9,1,1, 2.009, 10495.563, 427.947, 52874.331 25/03/30,21:53:02,11,09,1, 11.9,1,1, 2.009, 10495.536, 427.951, 52874.370 25/03/30,21:53:02,12,09,1, 11.9,1,1, 2.009, 10495.555, 427.951, 52874.364 25/03/30,21:53:02,13,09,1, 11.9,1,1, 2.009, 10495.527, 427.931, 52874.366 25/03/30,21:53:02,14,09,1, 11.9,1,1, 2.009, 10495.549, 427.937, 52874.340 25/03/30,21:53:02,15,09,1, 11.9,1,1, 2.009, 10495.556, 427.906, 52874.327 25/03/30,21:53:02,16,09,1, 11.9,1,1, 2.009, 10495.525, 427.942, 52874.405 25/03/30,21:53:02,17,09,1, 11.9,1,1, 2.009, 10495.544, 427.944, 52874.373 25/03/30,21:53:02,18,09,1, 11.9,1,1, 2.009, 10495.556, 427.919, 52874.273 25/03/30,21:53:02,19,09,1, 11.9,1,1, 2.009, 10495.535, 427.927, 52874.310 25/03/30,21:53:03,00,08,1, 12.0,1,1, 2.008, 10495.534, 427.927, 52874.310 25/03/30,21:53:03,01,08,1, 12.0,1,1, 2.008, 10495.537, 427.903, 52874.329 25/03/30,21:53:03,02,08,1, 12.0,1,1, 2.008, 10495.550, 427.910, 52874.331 25/03/30,21:53:03,03,08,1, 12.0,1,1, 2.008, 10495.551, 427.944, 52874.360 25/03/30,21:53:03,04,08,1, 12.0,1,1, 2.008, 10495.547, 427.940, 52874.298 25/03/30,21:53:03,05,08,1, 12.0,1,1, 2.008, 10495.544, 427.906, 52874.327 25/03/30,21:53:03,06,08,1, 12.0,1,1, 2.008, 10495.530, 427.914, 52874.350 25/03/30,21:53:03,07,08,1, 12.0,1,1, 2.008, 10495.542, 427.904, 52874.289 25/03/30,21:53:03,08,08,1, 12.0,1,1, 2.008, 10495.533, 427.915, 52874.353 25/03/30,21:53:03,09,08,1, 12.0,1,1, 2.008, 10495.518, 427.910, 52874.374 25/03/30,21:53:03,10,08,1, 12.0,1,1, 2.008, 10495.536, 427.905, 52874.363 25/03/30,21:53:03,11,08,1, 12.0,1,1, 2.008, 10495.545, 427.919, 52874.353 25/03/30,21:53:03,12,08,1, 12.0,1,1, 2.008, 10495.540, 427.898, 52874.314 25/03/30,21:53:03,13,08,1, 12.0,1,1, 2.008, 10495.508, 427.929, 52874.356 25/03/30,21:53:03,14,08,1, 12.0,1,1, 2.008, 10495.497, 427.909, 52874.292 25/03/30,21:53:03,15,08,1, 12.0,1,1, 2.008, 10495.511, 427.925, 52874.296 25/03/30,21:53:03,16,08,1, 12.0,1,1, 2.008, 10495.533, 427.929, 52874.289 25/03/30,21:53:03,17,08,1, 12.0,1,1, 2.008, 10495.515, 427.911, 52874.283 25/03/30,21:53:03,18,08,1, 12.0,1,1, 2.008, 10495.525, 427.913, 52874.318 25/03/30,21:53:03,19,08,1, 12.0,1,1, 2.008, 10495.532, 427.909, 52874.341 25/03/30,21:53:04,00,08,1, 11.9,1,1, 2.013, 10495.526, 427.909, 52874.341 25/03/30,21:53:04,01,08,1, 11.9,1,1, 2.013, 10495.504, 427.914, 52874.334 25/03/30,21:53:04,02,08,1, 11.9,1,1, 2.013, 10495.499, 427.923, 52874.330 25/03/30,21:53:04,03,08,1, 11.9,1,1, 2.013, 10495.523, 427.904, 52874.305 25/03/30,21:53:04,04,08,1, 11.9,1,1, 2.013, 10495.485, 427.902, 52874.278 25/03/30,21:53:04,05,08,1, 11.9,1,1, 2.013, 10495.496, 427.894, 52874.272 25/03/30,21:53:04,06,08,1, 11.9,1,1, 2.013, 10495.506, 427.913, 52874.312 25/03/30,21:53:04,07,08,1, 11.9,1,1, 2.013, 10495.498, 427.907, 52874.292 25/03/30,21:53:04,08,08,1, 11.9,1,1, 2.013, 10495.517, 427.895, 52874.305 25/03/30,21:53:04,09,08,1, 11.9,1,1, 2.013, 10495.519, 427.890, 52874.323 25/03/30,21:53:04,10,08,1, 11.9,1,1, 2.013, 10495.499, 427.894, 52874.295 25/03/30,21:53:04,11,08,1, 11.9,1,1, 2.013, 10495.493, 427.890, 52874.352 25/03/30,21:53:04,12,08,1, 11.9,1,1, 2.013, 10495.507, 427.888, 52874.336 25/03/30,21:53:04,13,08,1, 11.9,1,1, 2.013, 10495.486, 427.905, 52874.272 25/03/30,21:53:04,14,08,1, 11.9,1,1, 2.013, 10495.502, 427.899, 52874.330 25/03/30,21:53:04,15,08,1, 11.9,1,1, 2.013, 10495.496, 427.892, 52874.289 25/03/30,21:53:04,16,08,1, 11.9,1,1, 2.013, 10495.460, 427.894, 52874.305 25/03/30,21:53:04,17,08,1, 11.9,1,1, 2.013, 10495.493, 427.880, 52874.287 25/03/30,21:53:04,18,08,1, 11.9,1,1, 2.013, 10495.510, 427.862, 52874.116 25/03/30,21:53:04,19,08,1, 11.9,1,1, 2.013, 10495.537, 427.884, 52874.252 25/03/30,21:53:05,00,08,1, 11.9,1,1, 2.013, 10495.534, 427.884, 52874.252 25/03/30,21:53:05,01,08,1, 11.9,1,1, 2.013, 10495.502, 427.898, 52874.291 25/03/30,21:53:05,02,08,1, 11.9,1,1, 2.013, 10495.490, 427.903, 52874.294 25/03/30,21:53:05,03,08,1, 11.9,1,1, 2.013, 10495.484, 427.900, 52874.253 25/03/30,21:53:05,04,08,1, 11.9,1,1, 2.013, 10495.488, 427.882, 52874.297 25/03/30,21:53:05,05,08,1, 11.9,1,1, 2.013, 10495.480, 427.884, 52874.307 25/03/30,21:53:05,06,08,1, 11.9,1,1, 2.013, 10495.463, 427.889, 52874.295 25/03/30,21:53:05,07,08,1, 11.9,1,1, 2.013, 10495.489, 427.902, 52874.318 25/03/30,21:53:05,08,08,1, 11.9,1,1, 2.013, 10495.471, 427.872, 52874.321 25/03/30,21:53:05,09,08,1, 11.9,1,1, 2.013, 10495.483, 427.890, 52874.340 25/03/30,21:53:05,10,08,1, 11.9,1,1, 2.013, 10495.466, 427.898, 52874.288 25/03/30,21:53:05,11,08,1, 11.9,1,1, 2.013, 10495.481, 427.910, 52874.311 25/03/30,21:53:05,12,08,1, 11.9,1,1, 2.013, 10495.489, 427.887, 52874.338 25/03/30,21:53:05,13,08,1, 11.9,1,1, 2.013, 10495.469, 427.903, 52874.339 25/03/30,21:53:05,14,08,1, 11.9,1,1, 2.013, 10495.460, 427.883, 52874.325 25/03/30,21:53:05,15,08,1, 11.9,1,1, 2.013, 10495.467, 427.891, 52874.365 25/03/30,21:53:05,16,08,1, 11.9,1,1, 2.013, 10495.485, 427.870, 52874.267 25/03/30,21:53:05,17,08,1, 11.9,1,1, 2.013, 10495.485, 427.895, 52874.287 25/03/30,21:53:05,18,08,1, 11.9,1,1, 2.013, 10495.480, 427.882, 52874.353 25/03/30,21:53:05,19,08,1, 11.9,1,1, 2.013, 10495.461, 427.852, 52874.349 25/03/30,21:53:06,00,08,1, 11.9,1,1, 2.011, 10495.459, 427.852, 52874.349 25/03/30,21:53:06,01,08,1, 11.9,1,1, 2.011, 10495.462, 427.854, 52874.313 25/03/30,21:53:06,02,08,1, 11.9,1,1, 2.011, 10495.475, 427.887, 52874.320 25/03/30,21:53:06,03,08,1, 11.9,1,1, 2.011, 10495.471, 427.874, 52874.286 25/03/30,21:53:06,04,08,1, 11.9,1,1, 2.011, 10495.474, 427.863, 52874.377 25/03/30,21:53:06,05,08,1, 11.9,1,1, 2.011, 10495.461, 427.882, 52874.334 25/03/30,21:53:06,06,08,1, 11.9,1,1, 2.011, 10495.456, 427.886, 52874.396 25/03/30,21:53:06,07,08,1, 11.9,1,1, 2.011, 10495.471, 427.856, 52874.310 25/03/30,21:53:06,08,08,1, 11.9,1,1, 2.011, 10495.470, 427.859, 52874.267 25/03/30,21:53:06,09,08,1, 11.9,1,1, 2.011, 10495.469, 427.835, 52874.271 25/03/30,21:53:06,10,08,1, 11.9,1,1, 2.011, 10495.455, 427.872, 52874.311 25/03/30,21:53:06,11,08,1, 11.9,1,1, 2.011, 10495.463, 427.890, 52874.319 25/03/30,21:53:06,12,08,1, 11.9,1,1, 2.011, 10495.472, 427.858, 52874.308 25/03/30,21:53:06,13,08,1, 11.9,1,1, 2.011, 10495.457, 427.860, 52874.339 25/03/30,21:53:06,14,08,1, 11.9,1,1, 2.011, 10495.462, 427.878, 52874.333 25/03/30,21:53:06,15,08,1, 11.9,1,1, 2.011, 10495.480, 427.867, 52874.242 25/03/30,21:53:06,16,08,1, 11.9,1,1, 2.011, 10495.440, 427.893, 52874.379 25/03/30,21:53:06,17,08,1, 11.9,1,1, 2.011, 10495.460, 427.851, 52874.295 25/03/30,21:53:06,18,08,1, 11.9,1,1, 2.011, 10495.449, 427.845, 52874.332 25/03/30,21:53:06,19,08,1, 11.9,1,1, 2.011, 10495.451, 427.853, 52874.322 25/03/30,21:53:07,00,08,1, 12.0,1,1, 2.011, 10495.450, 427.853, 52874.322 25/03/30,21:53:07,01,08,1, 12.0,1,1, 2.011, 10495.441, 427.851, 52874.347 25/03/30,21:53:07,02,08,1, 12.0,1,1, 2.011, 10495.452, 427.845, 52874.282 25/03/30,21:53:07,03,08,1, 12.0,1,1, 2.011, 10495.455, 427.847, 52874.247 25/03/30,21:53:07,04,08,1, 12.0,1,1, 2.011, 10495.424, 427.813, 52874.323 25/03/30,21:53:07,05,08,1, 12.0,1,1, 2.011, 10495.466, 427.855, 52874.302 25/03/30,21:53:07,06,08,1, 12.0,1,1, 2.011, 10495.442, 427.851, 52874.326 25/03/30,21:53:07,07,08,1, 12.0,1,1, 2.011, 10495.456, 427.853, 52874.304 25/03/30,21:53:07,08,08,1, 12.0,1,1, 2.011, 10495.436, 427.854, 52874.282 25/03/30,21:53:07,09,08,1, 12.0,1,1, 2.011, 10495.439, 427.828, 52874.240 25/03/30,21:53:07,10,08,1, 12.0,1,1, 2.011, 10495.427, 427.859, 52874.353 25/03/30,21:53:07,11,08,1, 12.0,1,1, 2.011, 10495.416, 427.836, 52874.312 25/03/30,21:53:07,12,08,1, 12.0,1,1, 2.011, 10495.444, 427.854, 52874.324 25/03/30,21:53:07,13,08,1, 12.0,1,1, 2.011, 10495.401, 427.856, 52874.299 25/03/30,21:53:07,14,08,1, 12.0,1,1, 2.011, 10495.449, 427.837, 52874.308 25/03/30,21:53:07,15,08,1, 12.0,1,1, 2.011, 10495.419, 427.830, 52874.243 25/03/30,21:53:07,16,08,1, 12.0,1,1, 2.011, 10495.432, 427.817, 52874.279 25/03/30,21:53:07,17,08,1, 12.0,1,1, 2.011, 10495.440, 427.842, 52874.237 25/03/30,21:53:07,18,08,1, 12.0,1,1, 2.011, 10495.438, 427.816, 52874.269 25/03/30,21:53:07,19,08,1, 12.0,1,1, 2.011, 10495.420, 427.818, 52874.287 25/03/30,21:53:08,00,08,1, 11.9,1,1, 2.009, 10495.417, 427.818, 52874.287 25/03/30,21:53:08,01,08,1, 11.9,1,1, 2.009, 10495.434, 427.815, 52874.284 25/03/30,21:53:08,02,08,1, 11.9,1,1, 2.009, 10495.400, 427.831, 52874.286 25/03/30,21:53:08,03,08,1, 11.9,1,1, 2.009, 10495.423, 427.842, 52874.335 25/03/30,21:53:08,04,08,1, 11.9,1,1, 2.009, 10495.422, 427.839, 52874.315 25/03/30,21:53:08,05,08,1, 11.9,1,1, 2.009, 10495.440, 427.847, 52874.327 25/03/30,21:53:08,06,08,1, 11.9,1,1, 2.009, 10495.401, 427.842, 52874.367 25/03/30,21:53:08,07,08,1, 11.9,1,1, 2.009, 10495.444, 427.796, 52874.172 25/03/30,21:53:08,08,08,1, 11.9,1,1, 2.009, 10495.435, 427.821, 52874.343 25/03/30,21:53:08,09,08,1, 11.9,1,1, 2.009, 10495.447, 427.826, 52874.306 25/03/30,21:53:08,10,08,1, 11.9,1,1, 2.009, 10495.426, 427.817, 52874.336 25/03/30,21:53:08,11,08,1, 11.9,1,1, 2.009, 10495.424, 427.807, 52874.384 25/03/30,21:53:08,12,08,1, 11.9,1,1, 2.009, 10495.401, 427.821, 52874.312 25/03/30,21:53:08,13,08,1, 11.9,1,1, 2.009, 10495.417, 427.813, 52874.271 25/03/30,21:53:08,14,08,1, 11.9,1,1, 2.009, 10495.436, 427.813, 52874.195 25/03/30,21:53:08,15,08,1, 11.9,1,1, 2.009, 10495.411, 427.810, 52874.235 25/03/30,21:53:08,16,08,1, 11.9,1,1, 2.009, 10495.421, 427.822, 52874.320 25/03/30,21:53:08,17,08,1, 11.9,1,1, 2.009, 10495.430, 427.829, 52874.342 25/03/30,21:53:08,18,08,1, 11.9,1,1, 2.009, 10495.432, 427.826, 52874.258 25/03/30,21:53:08,19,08,1, 11.9,1,1, 2.009, 10495.397, 427.791, 52874.311 25/03/30,21:53:09,00,08,1, 11.8,1,1, 2.009, 10495.392, 427.791, 52874.311 25/03/30,21:53:09,01,08,1, 11.8,1,1, 2.009, 10495.422, 427.820, 52874.294 25/03/30,21:53:09,02,08,1, 11.8,1,1, 2.009, 10495.402, 427.814, 52874.340 25/03/30,21:53:09,03,08,1, 11.8,1,1, 2.009, 10495.396, 427.826, 52874.351 25/03/30,21:53:09,04,08,1, 11.8,1,1, 2.009, 10495.400, 427.822, 52874.300 25/03/30,21:53:09,05,08,1, 11.8,1,1, 2.009, 10495.401, 427.793, 52874.307 25/03/30,21:53:09,06,08,1, 11.8,1,1, 2.009, 10495.415, 427.831, 52874.295 25/03/30,21:53:09,07,08,1, 11.8,1,1, 2.009, 10495.409, 427.843, 52874.339 25/03/30,21:53:09,08,08,1, 11.8,1,1, 2.009, 10495.422, 427.809, 52874.346 25/03/30,21:53:09,09,08,1, 11.8,1,1, 2.009, 10495.391, 427.808, 52874.363 25/03/30,21:53:09,10,08,1, 11.8,1,1, 2.009, 10495.408, 427.808, 52874.347 25/03/30,21:53:09,11,08,1, 11.8,1,1, 2.009, 10495.408, 427.796, 52874.354 25/03/30,21:53:09,12,08,1, 11.8,1,1, 2.009, 10495.413, 427.817, 52874.278 25/03/30,21:53:09,13,08,1, 11.8,1,1, 2.009, 10495.399, 427.787, 52874.269 25/03/30,21:53:09,14,08,1, 11.8,1,1, 2.009, 10495.407, 427.805, 52874.322 25/03/30,21:53:09,15,08,1, 11.8,1,1, 2.009, 10495.389, 427.792, 52874.297 25/03/30,21:53:09,16,08,1, 11.8,1,1, 2.009, 10495.381, 427.797, 52874.289 25/03/30,21:53:09,17,08,1, 11.8,1,1, 2.009, 10495.371, 427.813, 52874.288 25/03/30,21:53:09,18,08,1, 11.8,1,1, 2.009, 10495.393, 427.799, 52874.251 25/03/30,21:53:09,19,08,1, 11.8,1,1, 2.009, 10495.389, 427.822, 52874.288 25/03/30,21:53:10,00,09,1, 11.9,1,1, 2.012, 10495.384, 427.822, 52874.288 25/03/30,21:53:10,01,09,1, 11.9,1,1, 2.012, 10495.386, 427.801, 52874.312 25/03/30,21:53:10,02,09,1, 11.9,1,1, 2.012, 10495.371, 427.801, 52874.264 25/03/30,21:53:10,03,09,1, 11.9,1,1, 2.012, 10495.399, 427.779, 52874.324 25/03/30,21:53:10,04,09,1, 11.9,1,1, 2.012, 10495.395, 427.792, 52874.259 25/03/30,21:53:10,05,09,1, 11.9,1,1, 2.012, 10495.399, 427.804, 52874.268 25/03/30,21:53:10,06,09,1, 11.9,1,1, 2.012, 10495.400, 427.780, 52874.260 25/03/30,21:53:10,07,09,1, 11.9,1,1, 2.012, 10495.391, 427.789, 52874.289 25/03/30,21:53:10,08,09,1, 11.9,1,1, 2.012, 10495.389, 427.782, 52874.312 25/03/30,21:53:10,09,09,1, 11.9,1,1, 2.012, 10495.396, 427.798, 52874.323 25/03/30,21:53:10,10,09,1, 11.9,1,1, 2.012, 10495.388, 427.773, 52874.323 25/03/30,21:53:10,11,09,1, 11.9,1,1, 2.012, 10495.381, 427.769, 52874.302 25/03/30,21:53:10,12,09,1, 11.9,1,1, 2.012, 10495.360, 427.796, 52874.280 25/03/30,21:53:10,13,09,1, 11.9,1,1, 2.012, 10495.367, 427.794, 52874.236 25/03/30,21:53:10,14,09,1, 11.9,1,1, 2.012, 10495.406, 427.790, 52874.231 25/03/30,21:53:10,15,09,1, 11.9,1,1, 2.012, 10495.362, 427.781, 52874.107 25/03/30,21:53:10,16,09,1, 11.9,1,1, 2.012, 10495.399, 427.792, 52874.252 25/03/30,21:53:10,17,09,1, 11.9,1,1, 2.012, 10495.384, 427.777, 52874.067 25/03/30,21:53:10,18,09,1, 11.9,1,1, 2.012, 10495.395, 427.756, 52874.338 25/03/30,21:53:10,19,09,1, 11.9,1,1, 2.012, 10495.393, 427.785, 52874.254 25/03/30,21:53:11,00,08,1, 11.9,1,1, 2.008, 10495.392, 427.785, 52874.254 25/03/30,21:53:11,01,08,1, 11.9,1,1, 2.008, 10495.374, 427.773, 52874.277 25/03/30,21:53:11,02,08,1, 11.9,1,1, 2.008, 10495.369, 427.783, 52874.256 25/03/30,21:53:11,03,08,1, 11.9,1,1, 2.008, 10495.377, 427.783, 52874.246 25/03/30,21:53:11,04,08,1, 11.9,1,1, 2.008, 10495.377, 427.770, 52874.213 25/03/30,21:53:11,05,08,1, 11.9,1,1, 2.008, 10495.382, 427.769, 52874.267 25/03/30,21:53:11,06,08,1, 11.9,1,1, 2.008, 10495.381, 427.793, 52874.340 25/03/30,21:53:11,07,08,1, 11.9,1,1, 2.008, 10495.393, 427.789, 52874.248 25/03/30,21:53:11,08,08,1, 11.9,1,1, 2.008, 10495.397, 427.756, 52874.234 25/03/30,21:53:11,09,08,1, 11.9,1,1, 2.008, 10495.428, 427.796, 52874.398 25/03/30,21:53:11,10,08,1, 11.9,1,1, 2.008, 10495.394, 427.792, 52874.231 25/03/30,21:53:11,11,08,1, 11.9,1,1, 2.008, 10495.365, 427.767, 52874.260 25/03/30,21:53:11,12,08,1, 11.9,1,1, 2.008, 10495.352, 427.753, 52874.276 25/03/30,21:53:11,13,08,1, 11.9,1,1, 2.008, 10495.364, 427.769, 52874.253 25/03/30,21:53:11,14,08,1, 11.9,1,1, 2.008, 10495.362, 427.793, 52874.306 25/03/30,21:53:11,15,08,1, 11.9,1,1, 2.008, 10495.384, 427.772, 52874.238 25/03/30,21:53:11,16,08,1, 11.9,1,1, 2.008, 10495.389, 427.806, 52874.297 25/03/30,21:53:11,17,08,1, 11.9,1,1, 2.008, 10495.384, 427.772, 52874.253 25/03/30,21:53:11,18,08,1, 11.9,1,1, 2.008, 10495.368, 427.776, 52874.267 25/03/30,21:53:11,19,08,1, 11.9,1,1, 2.008, 10495.366, 427.767, 52874.296 25/03/30,21:53:12,00,08,1, 11.9,1,1, 2.009, 10495.359, 427.767, 52874.296 25/03/30,21:53:12,01,08,1, 11.9,1,1, 2.009, 10495.380, 427.808, 52874.311 25/03/30,21:53:12,02,08,1, 11.9,1,1, 2.009, 10495.355, 427.776, 52874.228 25/03/30,21:53:12,03,08,1, 11.9,1,1, 2.009, 10495.346, 427.781, 52874.204 25/03/30,21:53:12,04,08,1, 11.9,1,1, 2.009, 10495.353, 427.787, 52874.290 25/03/30,21:53:12,05,08,1, 11.9,1,1, 2.009, 10495.378, 427.771, 52874.192 25/03/30,21:53:12,06,08,1, 11.9,1,1, 2.009, 10495.340, 427.785, 52874.221 25/03/30,21:53:12,07,08,1, 11.9,1,1, 2.009, 10495.375, 427.744, 52874.282 25/03/30,21:53:12,08,08,1, 11.9,1,1, 2.009, 10495.364, 427.784, 52874.231 25/03/30,21:53:12,09,08,1, 11.9,1,1, 2.009, 10495.354, 427.796, 52874.262 25/03/30,21:53:12,10,08,1, 11.9,1,1, 2.009, 10495.359, 427.784, 52874.233 25/03/30,21:53:12,11,08,1, 11.9,1,1, 2.009, 10495.354, 427.776, 52874.272 25/03/30,21:53:12,12,08,1, 11.9,1,1, 2.009, 10495.337, 427.797, 52874.196 25/03/30,21:53:12,13,08,1, 11.9,1,1, 2.009, 10495.348, 427.786, 52874.311 25/03/30,21:53:12,14,08,1, 11.9,1,1, 2.009, 10495.338, 427.809, 52874.245 25/03/30,21:53:12,15,08,1, 11.9,1,1, 2.009, 10495.330, 427.778, 52874.266 25/03/30,21:53:12,16,08,1, 11.9,1,1, 2.009, 10495.342, 427.785, 52874.242 25/03/30,21:53:12,17,08,1, 11.9,1,1, 2.009, 10495.341, 427.802, 52874.216 25/03/30,21:53:12,18,08,1, 11.9,1,1, 2.009, 10495.313, 427.780, 52874.274 25/03/30,21:53:12,19,08,1, 11.9,1,1, 2.009, 10495.369, 427.773, 52874.270 25/03/30,21:53:13,00,08,1, 11.9,1,1, 2.012, 10495.367, 427.773, 52874.270 25/03/30,21:53:13,01,08,1, 11.9,1,1, 2.012, 10495.334, 427.774, 52874.241 25/03/30,21:53:13,02,08,1, 11.9,1,1, 2.012, 10495.332, 427.788, 52874.271 25/03/30,21:53:13,03,08,1, 11.9,1,1, 2.012, 10495.352, 427.787, 52874.272 25/03/30,21:53:13,04,08,1, 11.9,1,1, 2.012, 10495.350, 427.754, 52874.205 25/03/30,21:53:13,05,08,1, 11.9,1,1, 2.012, 10495.328, 427.752, 52874.268 25/03/30,21:53:13,06,08,1, 11.9,1,1, 2.012, 10495.328, 427.794, 52874.312 25/03/30,21:53:13,07,08,1, 11.9,1,1, 2.012, 10495.332, 427.789, 52874.223 25/03/30,21:53:13,08,08,1, 11.9,1,1, 2.012, 10495.336, 427.779, 52874.291 25/03/30,21:53:13,09,08,1, 11.9,1,1, 2.012, 10495.329, 427.784, 52874.309 25/03/30,21:53:13,10,08,1, 11.9,1,1, 2.012, 10495.338, 427.804, 52874.237 25/03/30,21:53:13,11,08,1, 11.9,1,1, 2.012, 10495.350, 427.799, 52874.334 25/03/30,21:53:13,12,08,1, 11.9,1,1, 2.012, 10495.306, 427.799, 52874.384 25/03/30,21:53:13,13,08,1, 11.9,1,1, 2.012, 10495.353, 427.780, 52874.313 25/03/30,21:53:13,14,08,1, 11.9,1,1, 2.012, 10495.323, 427.757, 52874.298 25/03/30,21:53:13,15,08,1, 11.9,1,1, 2.012, 10495.347, 427.761, 52874.293 25/03/30,21:53:13,16,08,1, 11.9,1,1, 2.012, 10495.344, 427.756, 52874.259 25/03/30,21:53:13,17,08,1, 11.9,1,1, 2.012, 10495.330, 427.761, 52874.229 25/03/30,21:53:13,18,08,1, 11.9,1,1, 2.012, 10495.360, 427.766, 52874.276 25/03/30,21:53:13,19,08,1, 11.9,1,1, 2.012, 10495.349, 427.773, 52874.244 25/03/30,21:53:14,00,09,1, 11.9,1,1, 2.013, 10495.342, 427.773, 52874.244 25/03/30,21:53:14,01,09,1, 11.9,1,1, 2.013, 10495.311, 427.759, 52874.243 25/03/30,21:53:14,02,09,1, 11.9,1,1, 2.013, 10495.342, 427.767, 52874.224 25/03/30,21:53:14,03,09,1, 11.9,1,1, 2.013, 10495.325, 427.760, 52874.296 25/03/30,21:53:14,04,09,1, 11.9,1,1, 2.013, 10495.326, 427.767, 52874.257 25/03/30,21:53:14,05,09,1, 11.9,1,1, 2.013, 10495.349, 427.757, 52874.193 25/03/30,21:53:14,06,09,1, 11.9,1,1, 2.013, 10495.339, 427.761, 52874.244 25/03/30,21:53:14,07,09,1, 11.9,1,1, 2.013, 10495.321, 427.734, 52874.264 25/03/30,21:53:14,08,09,1, 11.9,1,1, 2.013, 10495.308, 427.756, 52874.205 25/03/30,21:53:14,09,09,1, 11.9,1,1, 2.013, 10495.338, 427.768, 52874.285 25/03/30,21:53:14,10,09,1, 11.9,1,1, 2.013, 10495.300, 427.770, 52874.219 25/03/30,21:53:14,11,09,1, 11.9,1,1, 2.013, 10495.334, 427.755, 52874.229 25/03/30,21:53:14,12,09,1, 11.9,1,1, 2.013, 10495.327, 427.755, 52874.230 25/03/30,21:53:14,13,09,1, 11.9,1,1, 2.013, 10495.315, 427.747, 52874.273 25/03/30,21:53:14,14,09,1, 11.9,1,1, 2.013, 10495.349, 427.749, 52874.212 25/03/30,21:53:14,15,09,1, 11.9,1,1, 2.013, 10495.332, 427.751, 52874.229 25/03/30,21:53:14,16,09,1, 11.9,1,1, 2.013, 10495.339, 427.740, 52874.236 25/03/30,21:53:14,17,09,1, 11.9,1,1, 2.013, 10495.312, 427.763, 52874.264 25/03/30,21:53:14,18,09,1, 11.9,1,1, 2.013, 10495.336, 427.757, 52874.264 25/03/30,21:53:14,19,09,1, 11.9,1,1, 2.013, 10495.334, 427.737, 52874.274 25/03/30,21:53:15,00,08,1, 11.9,1,1, 2.015, 10495.334, 427.737, 52874.274 25/03/30,21:53:15,01,08,1, 11.9,1,1, 2.015, 10495.323, 427.737, 52874.228 25/03/30,21:53:15,02,08,1, 11.9,1,1, 2.015, 10495.324, 427.743, 52874.300 25/03/30,21:53:15,03,08,1, 11.9,1,1, 2.015, 10495.329, 427.762, 52874.285 25/03/30,21:53:15,04,08,1, 11.9,1,1, 2.015, 10495.311, 427.736, 52874.259 25/03/30,21:53:15,05,08,1, 11.9,1,1, 2.015, 10495.334, 427.742, 52874.215 25/03/30,21:53:15,06,08,1, 11.9,1,1, 2.015, 10495.318, 427.743, 52874.222 25/03/30,21:53:15,07,08,1, 11.9,1,1, 2.015, 10495.327, 427.739, 52874.215 25/03/30,21:53:15,08,08,1, 11.9,1,1, 2.015, 10495.306, 427.746, 52874.199 25/03/30,21:53:15,09,08,1, 11.9,1,1, 2.015, 10495.323, 427.749, 52874.239 25/03/30,21:53:15,10,08,1, 11.9,1,1, 2.015, 10495.345, 427.744, 52874.253 25/03/30,21:53:15,11,08,1, 11.9,1,1, 2.015, 10495.324, 427.743, 52874.212 25/03/30,21:53:15,12,08,1, 11.9,1,1, 2.015, 10495.331, 427.746, 52874.206 25/03/30,21:53:15,13,08,1, 11.9,1,1, 2.015, 10495.321, 427.740, 52874.298 25/03/30,21:53:15,14,08,1, 11.9,1,1, 2.015, 10495.332, 427.747, 52874.268 25/03/30,21:53:15,15,08,1, 11.9,1,1, 2.015, 10495.333, 427.732, 52874.200 25/03/30,21:53:15,16,08,1, 11.9,1,1, 2.015, 10495.319, 427.761, 52874.212 25/03/30,21:53:15,17,08,1, 11.9,1,1, 2.015, 10495.290, 427.717, 52874.135 25/03/30,21:53:15,18,08,1, 11.9,1,1, 2.015, 10495.304, 427.746, 52874.309 25/03/30,21:53:15,19,08,1, 11.9,1,1, 2.015, 10495.315, 427.742, 52874.233 25/03/30,21:53:16,00,09,1, 11.9,1,1, 2.013, 10495.309, 427.742, 52874.233 25/03/30,21:53:16,01,09,1, 11.9,1,1, 2.013, 10495.317, 427.737, 52874.171 25/03/30,21:53:16,02,09,1, 11.9,1,1, 2.013, 10495.323, 427.745, 52874.253 25/03/30,21:53:16,03,09,1, 11.9,1,1, 2.013, 10495.302, 427.766, 52874.228 25/03/30,21:53:16,04,09,1, 11.9,1,1, 2.013, 10495.317, 427.748, 52874.160 25/03/30,21:53:16,05,09,1, 11.9,1,1, 2.013, 10495.302, 427.723, 52874.201 25/03/30,21:53:16,06,09,1, 11.9,1,1, 2.013, 10495.300, 427.710, 52874.221 25/03/30,21:53:16,07,09,1, 11.9,1,1, 2.013, 10495.311, 427.735, 52874.296 25/03/30,21:53:16,08,09,1, 11.9,1,1, 2.013, 10495.321, 427.742, 52874.292 25/03/30,21:53:16,09,09,1, 11.9,1,1, 2.013, 10495.320, 427.750, 52874.230 25/03/30,21:53:16,10,09,1, 11.9,1,1, 2.013, 10495.299, 427.728, 52874.216 25/03/30,21:53:16,11,09,1, 11.9,1,1, 2.013, 10495.309, 427.747, 52874.239 25/03/30,21:53:16,12,09,1, 11.9,1,1, 2.013, 10495.319, 427.741, 52874.296 25/03/30,21:53:16,13,09,1, 11.9,1,1, 2.013, 10495.310, 427.752, 52874.229 25/03/30,21:53:16,14,09,1, 11.9,1,1, 2.013, 10495.330, 427.745, 52874.061 25/03/30,21:53:16,15,09,1, 11.9,1,1, 2.013, 10495.345, 427.742, 52874.204 25/03/30,21:53:16,16,09,1, 11.9,1,1, 2.013, 10495.315, 427.747, 52874.237 25/03/30,21:53:16,17,09,1, 11.9,1,1, 2.013, 10495.339, 427.756, 52874.206 25/03/30,21:53:16,18,09,1, 11.9,1,1, 2.013, 10495.344, 427.734, 52874.232 25/03/30,21:53:16,19,09,1, 11.9,1,1, 2.013, 10495.302, 427.764, 52874.195 25/03/30,21:53:17,00,08,1, 11.8,1,1, 2.009, 10495.300, 427.764, 52874.195 25/03/30,21:53:17,01,08,1, 11.8,1,1, 2.009, 10495.319, 427.760, 52874.244 25/03/30,21:53:17,02,08,1, 11.8,1,1, 2.009, 10495.308, 427.745, 52874.267 25/03/30,21:53:17,03,08,1, 11.8,1,1, 2.009, 10495.300, 427.740, 52874.252 25/03/30,21:53:17,04,08,1, 11.8,1,1, 2.009, 10495.290, 427.749, 52874.220 25/03/30,21:53:17,05,08,1, 11.8,1,1, 2.009, 10495.316, 427.740, 52874.278 25/03/30,21:53:17,06,08,1, 11.8,1,1, 2.009, 10495.311, 427.743, 52874.275 25/03/30,21:53:17,07,08,1, 11.8,1,1, 2.009, 10495.313, 427.749, 52874.216 25/03/30,21:53:17,08,08,1, 11.8,1,1, 2.009, 10495.329, 427.727, 52874.194 25/03/30,21:53:17,09,08,1, 11.8,1,1, 2.009, 10495.325, 427.719, 52874.286 25/03/30,21:53:17,10,08,1, 11.8,1,1, 2.009, 10495.301, 427.732, 52874.204 25/03/30,21:53:17,11,08,1, 11.8,1,1, 2.009, 10495.322, 427.739, 52874.254 25/03/30,21:53:17,12,08,1, 11.8,1,1, 2.009, 10495.302, 427.735, 52874.183 25/03/30,21:53:17,13,08,1, 11.8,1,1, 2.009, 10495.305, 427.711, 52874.269 25/03/30,21:53:17,14,08,1, 11.8,1,1, 2.009, 10495.313, 427.744, 52874.273 25/03/30,21:53:17,15,08,1, 11.8,1,1, 2.009, 10495.311, 427.732, 52874.254 25/03/30,21:53:17,16,08,1, 11.8,1,1, 2.009, 10495.313, 427.737, 52874.236 25/03/30,21:53:17,17,08,1, 11.8,1,1, 2.009, 10495.326, 427.733, 52874.249 25/03/30,21:53:17,18,08,1, 11.8,1,1, 2.009, 10495.304, 427.748, 52874.232 25/03/30,21:53:17,19,08,1, 11.8,1,1, 2.009, 10495.314, 427.730, 52874.171 25/03/30,21:53:18,00,08,1, 11.9,1,1, 2.013, 10495.309, 427.730, 52874.171 25/03/30,21:53:18,01,08,1, 11.9,1,1, 2.013, 10495.306, 427.729, 52874.276 25/03/30,21:53:18,02,08,1, 11.9,1,1, 2.013, 10495.307, 427.740, 52874.219 25/03/30,21:53:18,03,08,1, 11.9,1,1, 2.013, 10495.308, 427.726, 52874.229 25/03/30,21:53:18,04,08,1, 11.9,1,1, 2.013, 10495.313, 427.730, 52874.285 25/03/30,21:53:18,05,08,1, 11.9,1,1, 2.013, 10495.292, 427.725, 52874.243 25/03/30,21:53:18,06,08,1, 11.9,1,1, 2.013, 10495.329, 427.721, 52874.230 25/03/30,21:53:18,07,08,1, 11.9,1,1, 2.013, 10495.308, 427.748, 52874.251 25/03/30,21:53:18,08,08,1, 11.9,1,1, 2.013, 10495.338, 427.741, 52874.249 25/03/30,21:53:18,09,08,1, 11.9,1,1, 2.013, 10495.309, 427.732, 52874.266 25/03/30,21:53:18,10,08,1, 11.9,1,1, 2.013, 10495.309, 427.729, 52874.256 25/03/30,21:53:18,11,08,1, 11.9,1,1, 2.013, 10495.296, 427.723, 52874.271 25/03/30,21:53:18,12,08,1, 11.9,1,1, 2.013, 10495.322, 427.743, 52874.244 25/03/30,21:53:18,13,08,1, 11.9,1,1, 2.013, 10495.304, 427.744, 52874.319 25/03/30,21:53:18,14,08,1, 11.9,1,1, 2.013, 10495.307, 427.737, 52874.245 25/03/30,21:53:18,15,08,1, 11.9,1,1, 2.013, 10495.315, 427.734, 52874.207 25/03/30,21:53:18,16,08,1, 11.9,1,1, 2.013, 10495.304, 427.746, 52874.227 25/03/30,21:53:18,17,08,1, 11.9,1,1, 2.013, 10495.306, 427.727, 52874.263 25/03/30,21:53:18,18,08,1, 11.9,1,1, 2.013, 10495.290, 427.734, 52874.196 25/03/30,21:53:18,19,08,1, 11.9,1,1, 2.013, 10495.303, 427.721, 52874.174 25/03/30,21:53:19,00,08,1, 12.0,1,1, 2.015, 10495.300, 427.721, 52874.174 25/03/30,21:53:19,01,08,1, 12.0,1,1, 2.015, 10495.322, 427.736, 52874.273 25/03/30,21:53:19,02,08,1, 12.0,1,1, 2.015, 10495.319, 427.767, 52874.238 25/03/30,21:53:19,03,08,1, 12.0,1,1, 2.015, 10495.276, 427.732, 52874.254 25/03/30,21:53:19,04,08,1, 12.0,1,1, 2.015, 10495.299, 427.701, 52874.204 25/03/30,21:53:19,05,08,1, 12.0,1,1, 2.015, 10495.290, 427.749, 52874.253 25/03/30,21:53:19,06,08,1, 12.0,1,1, 2.015, 10495.306, 427.711, 52874.225 25/03/30,21:53:19,07,08,1, 12.0,1,1, 2.015, 10495.321, 427.721, 52874.205 25/03/30,21:53:19,08,08,1, 12.0,1,1, 2.015, 10495.299, 427.745, 52874.270 25/03/30,21:53:19,09,08,1, 12.0,1,1, 2.015, 10495.326, 427.717, 52874.227 25/03/30,21:53:19,10,08,1, 12.0,1,1, 2.015, 10495.321, 427.713, 52874.203 25/03/30,21:53:19,11,08,1, 12.0,1,1, 2.015, 10495.310, 427.735, 52874.199 25/03/30,21:53:19,12,08,1, 12.0,1,1, 2.015, 10495.285, 427.739, 52874.248 25/03/30,21:53:19,13,08,1, 12.0,1,1, 2.015, 10495.308, 427.739, 52874.224 25/03/30,21:53:19,14,08,1, 12.0,1,1, 2.015, 10495.292, 427.732, 52874.273 25/03/30,21:53:19,15,08,1, 12.0,1,1, 2.015, 10495.300, 427.737, 52874.201 25/03/30,21:53:19,16,08,1, 12.0,1,1, 2.015, 10495.305, 427.730, 52874.234 25/03/30,21:53:19,17,08,1, 12.0,1,1, 2.015, 10495.307, 427.719, 52874.220 25/03/30,21:53:19,18,08,1, 12.0,1,1, 2.015, 10495.307, 427.737, 52874.294 25/03/30,21:53:19,19,08,1, 12.0,1,1, 2.015, 10495.317, 427.748, 52874.261 25/03/30,21:53:20,00,08,1, 11.9,1,1, 2.013, 10495.317, 427.748, 52874.261 25/03/30,21:53:20,01,08,1, 11.9,1,1, 2.013, 10495.334, 427.732, 52874.164 25/03/30,21:53:20,02,08,1, 11.9,1,1, 2.013, 10495.333, 427.722, 52874.261 25/03/30,21:53:20,03,08,1, 11.9,1,1, 2.013, 10495.330, 427.726, 52874.206 25/03/30,21:53:20,04,08,1, 11.9,1,1, 2.013, 10495.324, 427.716, 52874.185 25/03/30,21:53:20,05,08,1, 11.9,1,1, 2.013, 10495.302, 427.719, 52874.254 25/03/30,21:53:20,06,08,1, 11.9,1,1, 2.013, 10495.327, 427.736, 52874.254 25/03/30,21:53:20,07,08,1, 11.9,1,1, 2.013, 10495.303, 427.731, 52874.304 25/03/30,21:53:20,08,08,1, 11.9,1,1, 2.013, 10495.308, 427.726, 52874.269 25/03/30,21:53:20,09,08,1, 11.9,1,1, 2.013, 10495.308, 427.699, 52874.180 25/03/30,21:53:20,10,08,1, 11.9,1,1, 2.013, 10495.333, 427.733, 52874.184 25/03/30,21:53:20,11,08,1, 11.9,1,1, 2.013, 10495.312, 427.722, 52874.167 25/03/30,21:53:20,12,08,1, 11.9,1,1, 2.013, 10495.306, 427.754, 52874.190 25/03/30,21:53:20,13,08,1, 11.9,1,1, 2.013, 10495.315, 427.731, 52874.243 25/03/30,21:53:20,14,08,1, 11.9,1,1, 2.013, 10495.319, 427.734, 52874.167 25/03/30,21:53:20,15,08,1, 11.9,1,1, 2.013, 10495.322, 427.748, 52874.299 25/03/30,21:53:20,16,08,1, 11.9,1,1, 2.013, 10495.340, 427.719, 52874.281 25/03/30,21:53:20,17,08,1, 11.9,1,1, 2.013, 10495.321, 427.733, 52874.261 25/03/30,21:53:20,18,08,1, 11.9,1,1, 2.013, 10495.308, 427.715, 52874.256 25/03/30,21:53:20,19,08,1, 11.9,1,1, 2.013, 10495.321, 427.744, 52874.276 25/03/30,21:53:21,00,09,1, 12.0,1,1, 2.017, 10495.317, 427.744, 52874.276 25/03/30,21:53:21,01,09,1, 12.0,1,1, 2.017, 10495.326, 427.699, 52874.167 25/03/30,21:53:21,02,09,1, 12.0,1,1, 2.017, 10495.311, 427.731, 52874.247 25/03/30,21:53:21,03,09,1, 12.0,1,1, 2.017, 10495.321, 427.730, 52874.131 25/03/30,21:53:21,04,09,1, 12.0,1,1, 2.017, 10495.309, 427.736, 52874.198 25/03/30,21:53:21,05,09,1, 12.0,1,1, 2.017, 10495.321, 427.722, 52874.201 25/03/30,21:53:21,06,09,1, 12.0,1,1, 2.017, 10495.312, 427.715, 52874.275 25/03/30,21:53:21,07,09,1, 12.0,1,1, 2.017, 10495.301, 427.706, 52874.258 25/03/30,21:53:21,08,09,1, 12.0,1,1, 2.017, 10495.318, 427.695, 52874.227 25/03/30,21:53:21,09,09,1, 12.0,1,1, 2.017, 10495.314, 427.697, 52874.253 25/03/30,21:53:21,10,09,1, 12.0,1,1, 2.017, 10495.291, 427.718, 52874.293 25/03/30,21:53:21,11,09,1, 12.0,1,1, 2.017, 10495.314, 427.683, 52874.167 25/03/30,21:53:21,12,09,1, 12.0,1,1, 2.017, 10495.292, 427.713, 52874.196 25/03/30,21:53:21,13,09,1, 12.0,1,1, 2.017, 10495.320, 427.717, 52874.234 25/03/30,21:53:21,14,09,1, 12.0,1,1, 2.017, 10495.314, 427.697, 52874.253 25/03/30,21:53:21,15,09,1, 12.0,1,1, 2.017, 10495.316, 427.727, 52874.255 25/03/30,21:53:21,16,09,1, 12.0,1,1, 2.017, 10495.330, 427.714, 52874.222 25/03/30,21:53:21,17,09,1, 12.0,1,1, 2.017, 10495.302, 427.702, 52874.226 25/03/30,21:53:21,18,09,1, 12.0,1,1, 2.017, 10495.311, 427.707, 52874.235 25/03/30,21:53:21,19,09,1, 12.0,1,1, 2.017, 10495.328, 427.708, 52874.289 25/03/30,21:53:22,00,09,1, 11.9,1,1, 2.012, 10495.325, 427.708, 52874.289 25/03/30,21:53:22,01,09,1, 11.9,1,1, 2.012, 10495.300, 427.717, 52874.271 25/03/30,21:53:22,02,09,1, 11.9,1,1, 2.012, 10495.309, 427.707, 52874.196 25/03/30,21:53:22,03,09,1, 11.9,1,1, 2.012, 10495.315, 427.688, 52874.188 25/03/30,21:53:22,04,09,1, 11.9,1,1, 2.012, 10495.341, 427.710, 52874.278 25/03/30,21:53:22,05,09,1, 11.9,1,1, 2.012, 10495.310, 427.717, 52874.217 25/03/30,21:53:22,06,09,1, 11.9,1,1, 2.012, 10495.321, 427.694, 52874.150 25/03/30,21:53:22,07,09,1, 11.9,1,1, 2.012, 10495.318, 427.728, 52874.258 25/03/30,21:53:22,08,09,1, 11.9,1,1, 2.012, 10495.324, 427.720, 52874.211 25/03/30,21:53:22,09,09,1, 11.9,1,1, 2.012, 10495.316, 427.731, 52874.244 25/03/30,21:53:22,10,09,1, 11.9,1,1, 2.012, 10495.326, 427.718, 52874.269 25/03/30,21:53:22,11,09,1, 11.9,1,1, 2.012, 10495.344, 427.724, 52874.247 25/03/30,21:53:22,12,09,1, 11.9,1,1, 2.012, 10495.332, 427.708, 52874.264 25/03/30,21:53:22,13,09,1, 11.9,1,1, 2.012, 10495.317, 427.706, 52874.224 25/03/30,21:53:22,14,09,1, 11.9,1,1, 2.012, 10495.349, 427.694, 52874.248 25/03/30,21:53:22,15,09,1, 11.9,1,1, 2.012, 10495.319, 427.708, 52874.249 25/03/30,21:53:22,16,09,1, 11.9,1,1, 2.012, 10495.336, 427.709, 52874.222 25/03/30,21:53:22,17,09,1, 11.9,1,1, 2.012, 10495.327, 427.703, 52874.281 25/03/30,21:53:22,18,09,1, 11.9,1,1, 2.012, 10495.320, 427.717, 52874.259 25/03/30,21:53:22,19,09,1, 11.9,1,1, 2.012, 10495.356, 427.692, 52874.207 25/03/30,21:53:23,00,08,1, 11.9,1,1, 2.009, 10495.350, 427.692, 52874.207 25/03/30,21:53:23,01,08,1, 11.9,1,1, 2.009, 10495.322, 427.711, 52874.264 25/03/30,21:53:23,02,08,1, 11.9,1,1, 2.009, 10495.313, 427.695, 52874.237 25/03/30,21:53:23,03,08,1, 11.9,1,1, 2.009, 10495.343, 427.690, 52874.192 25/03/30,21:53:23,04,08,1, 11.9,1,1, 2.009, 10495.305, 427.696, 52874.226 25/03/30,21:53:23,05,08,1, 11.9,1,1, 2.009, 10495.317, 427.703, 52874.197 25/03/30,21:53:23,06,08,1, 11.9,1,1, 2.009, 10495.329, 427.715, 52874.239 25/03/30,21:53:23,07,08,1, 11.9,1,1, 2.009, 10495.322, 427.697, 52874.259 25/03/30,21:53:23,08,08,1, 11.9,1,1, 2.009, 10495.305, 427.701, 52874.204 25/03/30,21:53:23,09,08,1, 11.9,1,1, 2.009, 10495.331, 427.696, 52874.245 25/03/30,21:53:23,10,08,1, 11.9,1,1, 2.009, 10495.329, 427.712, 52874.215 25/03/30,21:53:23,11,08,1, 11.9,1,1, 2.009, 10495.310, 427.691, 52874.207 25/03/30,21:53:23,12,08,1, 11.9,1,1, 2.009, 10495.325, 427.685, 52874.262 25/03/30,21:53:23,13,08,1, 11.9,1,1, 2.009, 10495.319, 427.719, 52874.226 25/03/30,21:53:23,14,08,1, 11.9,1,1, 2.009, 10495.313, 427.706, 52874.285 25/03/30,21:53:23,15,08,1, 11.9,1,1, 2.009, 10495.331, 427.681, 52874.203 25/03/30,21:53:23,16,08,1, 11.9,1,1, 2.009, 10495.328, 427.676, 52874.174 25/03/30,21:53:23,17,08,1, 11.9,1,1, 2.009, 10495.322, 427.671, 52874.195 25/03/30,21:53:23,18,08,1, 11.9,1,1, 2.009, 10495.324, 427.670, 52874.189 25/03/30,21:53:23,19,08,1, 11.9,1,1, 2.009, 10495.319, 427.687, 52874.194 25/03/30,21:53:24,00,08,1, 11.9,1,1, 2.013, 10495.317, 427.687, 52874.194 25/03/30,21:53:24,01,08,1, 11.9,1,1, 2.013, 10495.307, 427.681, 52874.263 25/03/30,21:53:24,02,08,1, 11.9,1,1, 2.013, 10495.334, 427.679, 52874.246 25/03/30,21:53:24,03,08,1, 11.9,1,1, 2.013, 10495.323, 427.679, 52874.205 25/03/30,21:53:24,04,08,1, 11.9,1,1, 2.013, 10495.318, 427.685, 52874.299 25/03/30,21:53:24,05,08,1, 11.9,1,1, 2.013, 10495.314, 427.681, 52874.233 25/03/30,21:53:24,06,08,1, 11.9,1,1, 2.013, 10495.324, 427.674, 52874.163 25/03/30,21:53:24,07,08,1, 11.9,1,1, 2.013, 10495.334, 427.688, 52874.189 25/03/30,21:53:24,08,08,1, 11.9,1,1, 2.013, 10495.307, 427.708, 52874.245 25/03/30,21:53:24,09,08,1, 11.9,1,1, 2.013, 10495.313, 427.707, 52874.258 25/03/30,21:53:24,10,08,1, 11.9,1,1, 2.013, 10495.313, 427.696, 52874.241 25/03/30,21:53:24,11,08,1, 11.9,1,1, 2.013, 10495.336, 427.696, 52874.272 25/03/30,21:53:24,12,08,1, 11.9,1,1, 2.013, 10495.302, 427.689, 52874.230 25/03/30,21:53:24,13,08,1, 11.9,1,1, 2.013, 10495.312, 427.704, 52874.285 25/03/30,21:53:24,14,08,1, 11.9,1,1, 2.013, 10495.320, 427.684, 52874.212 25/03/30,21:53:24,15,08,1, 11.9,1,1, 2.013, 10495.332, 427.677, 52874.276 25/03/30,21:53:24,16,08,1, 11.9,1,1, 2.013, 10495.338, 427.700, 52874.197 25/03/30,21:53:24,17,08,1, 11.9,1,1, 2.013, 10495.330, 427.684, 52874.265 25/03/30,21:53:24,18,08,1, 11.9,1,1, 2.013, 10495.320, 427.695, 52874.251 25/03/30,21:53:24,19,08,1, 11.9,1,1, 2.013, 10495.336, 427.699, 52874.269 25/03/30,21:53:25,00,08,1, 11.9,1,1, 2.017, 10495.334, 427.699, 52874.269 25/03/30,21:53:25,01,08,1, 11.9,1,1, 2.017, 10495.334, 427.708, 52874.223 25/03/30,21:53:25,02,08,1, 11.9,1,1, 2.017, 10495.336, 427.707, 52874.237 25/03/30,21:53:25,03,08,1, 11.9,1,1, 2.017, 10495.347, 427.704, 52874.234 25/03/30,21:53:25,04,08,1, 11.9,1,1, 2.017, 10495.317, 427.690, 52874.203 25/03/30,21:53:25,05,08,1, 11.9,1,1, 2.017, 10495.335, 427.687, 52874.166 25/03/30,21:53:25,06,08,1, 11.9,1,1, 2.017, 10495.325, 427.683, 52874.170 25/03/30,21:53:25,07,08,1, 11.9,1,1, 2.017, 10495.321, 427.713, 52874.249 25/03/30,21:53:25,08,08,1, 11.9,1,1, 2.017, 10495.318, 427.709, 52874.189 25/03/30,21:53:25,09,08,1, 11.9,1,1, 2.017, 10495.332, 427.711, 52874.271 25/03/30,21:53:25,10,08,1, 11.9,1,1, 2.017, 10495.338, 427.655, 52874.185 25/03/30,21:53:25,11,08,1, 11.9,1,1, 2.017, 10495.336, 427.707, 52874.289 25/03/30,21:53:25,12,08,1, 11.9,1,1, 2.017, 10495.324, 427.691, 52874.272 25/03/30,21:53:25,13,08,1, 11.9,1,1, 2.017, 10495.315, 427.693, 52874.251 25/03/30,21:53:25,14,08,1, 11.9,1,1, 2.017, 10495.316, 427.690, 52874.301 25/03/30,21:53:25,15,08,1, 11.9,1,1, 2.017, 10495.339, 427.692, 52874.305 25/03/30,21:53:25,16,08,1, 11.9,1,1, 2.017, 10495.316, 427.660, 52874.267 25/03/30,21:53:25,17,08,1, 11.9,1,1, 2.017, 10495.325, 427.683, 52874.264 25/03/30,21:53:25,18,08,1, 11.9,1,1, 2.017, 10495.338, 427.659, 52874.209 25/03/30,21:53:25,19,08,1, 11.9,1,1, 2.017, 10495.319, 427.690, 52874.257 25/03/30,21:53:26,00,08,1, 11.9,1,1, 2.012, 10495.317, 427.690, 52874.257 25/03/30,21:53:26,01,08,1, 11.9,1,1, 2.012, 10495.313, 427.679, 52874.211 25/03/30,21:53:26,02,08,1, 11.9,1,1, 2.012, 10495.311, 427.679, 52874.263 25/03/30,21:53:26,03,08,1, 11.9,1,1, 2.012, 10495.315, 427.693, 52874.241 25/03/30,21:53:26,04,08,1, 11.9,1,1, 2.012, 10495.321, 427.689, 52874.250 25/03/30,21:53:26,05,08,1, 11.9,1,1, 2.012, 10495.308, 427.698, 52874.208 25/03/30,21:53:26,06,08,1, 11.9,1,1, 2.012, 10495.347, 427.678, 52874.216 25/03/30,21:53:26,07,08,1, 11.9,1,1, 2.012, 10495.319, 427.697, 52874.078 25/03/30,21:53:26,08,08,1, 11.9,1,1, 2.012, 10495.303, 427.655, 52874.199 25/03/30,21:53:26,09,08,1, 11.9,1,1, 2.012, 10495.331, 427.698, 52874.280 25/03/30,21:53:26,10,08,1, 11.9,1,1, 2.012, 10495.294, 427.696, 52874.219 25/03/30,21:53:26,11,08,1, 11.9,1,1, 2.012, 10495.320, 427.671, 52874.223 25/03/30,21:53:26,12,08,1, 11.9,1,1, 2.012, 10495.333, 427.682, 52874.205 25/03/30,21:53:26,13,08,1, 11.9,1,1, 2.012, 10495.359, 427.644, 52874.002 25/03/30,21:53:26,14,08,1, 11.9,1,1, 2.012, 10495.360, 427.675, 52874.197 25/03/30,21:53:26,15,08,1, 11.9,1,1, 2.012, 10495.351, 427.686, 52874.161 25/03/30,21:53:26,16,08,1, 11.9,1,1, 2.012, 10495.336, 427.687, 52874.180 25/03/30,21:53:26,17,08,1, 11.9,1,1, 2.012, 10495.328, 427.698, 52874.226 25/03/30,21:53:26,18,08,1, 11.9,1,1, 2.012, 10495.324, 427.699, 52874.168 25/03/30,21:53:26,19,08,1, 11.9,1,1, 2.012, 10495.324, 427.679, 52874.242 25/03/30,21:53:27,00,09,1, 11.9,1,1, 2.013, 10495.317, 427.679, 52874.242 25/03/30,21:53:27,01,09,1, 11.9,1,1, 2.013, 10495.315, 427.659, 52874.227 25/03/30,21:53:27,02,09,1, 11.9,1,1, 2.013, 10495.336, 427.683, 52874.258 25/03/30,21:53:27,03,09,1, 11.9,1,1, 2.013, 10495.329, 427.678, 52874.219 25/03/30,21:53:27,04,09,1, 11.9,1,1, 2.013, 10495.350, 427.692, 52874.347 25/03/30,21:53:27,05,09,1, 11.9,1,1, 2.013, 10495.308, 427.689, 52874.132 25/03/30,21:53:27,06,09,1, 11.9,1,1, 2.013, 10495.278, 427.665, 52874.272 25/03/30,21:53:27,07,09,1, 11.9,1,1, 2.013, 10495.318, 427.697, 52874.220 25/03/30,21:53:27,08,09,1, 11.9,1,1, 2.013, 10495.312, 427.660, 52874.187 25/03/30,21:53:27,09,09,1, 11.9,1,1, 2.013, 10495.316, 427.685, 52874.199 25/03/30,21:53:27,10,09,1, 11.9,1,1, 2.013, 10495.305, 427.675, 52874.250 25/03/30,21:53:27,11,09,1, 11.9,1,1, 2.013, 10495.302, 427.681, 52874.215 25/03/30,21:53:27,12,09,1, 11.9,1,1, 2.013, 10495.333, 427.697, 52874.197 25/03/30,21:53:27,13,09,1, 11.9,1,1, 2.013, 10495.324, 427.665, 52874.204 25/03/30,21:53:27,14,09,1, 11.9,1,1, 2.013, 10495.321, 427.685, 52874.168 25/03/30,21:53:27,15,09,1, 11.9,1,1, 2.013, 10495.321, 427.684, 52874.167 25/03/30,21:53:27,16,09,1, 11.9,1,1, 2.013, 10495.323, 427.675, 52874.150 25/03/30,21:53:27,17,09,1, 11.9,1,1, 2.013, 10495.320, 427.694, 52874.160 25/03/30,21:53:27,18,09,1, 11.9,1,1, 2.013, 10495.324, 427.688, 52874.225 25/03/30,21:53:27,19,09,1, 11.9,1,1, 2.013, 10495.314, 427.674, 52874.230 25/03/30,21:53:28,00,09,1, 11.9,1,1, 2.013, 10495.309, 427.674, 52874.230 25/03/30,21:53:28,01,09,1, 11.9,1,1, 2.013, 10495.316, 427.674, 52874.185 25/03/30,21:53:28,02,09,1, 11.9,1,1, 2.013, 10495.339, 427.687, 52874.175 25/03/30,21:53:28,03,09,1, 11.9,1,1, 2.013, 10495.312, 427.661, 52874.233 25/03/30,21:53:28,04,09,1, 11.9,1,1, 2.013, 10495.317, 427.668, 52874.259 25/03/30,21:53:28,05,09,1, 11.9,1,1, 2.013, 10495.341, 427.681, 52874.220 25/03/30,21:53:28,06,09,1, 11.9,1,1, 2.013, 10495.315, 427.668, 52874.243 25/03/30,21:53:28,07,09,1, 11.9,1,1, 2.013, 10495.312, 427.672, 52874.144 25/03/30,21:53:28,08,09,1, 11.9,1,1, 2.013, 10495.319, 427.671, 52874.152 25/03/30,21:53:28,09,09,1, 11.9,1,1, 2.013, 10495.315, 427.664, 52874.174 25/03/30,21:53:28,10,09,1, 11.9,1,1, 2.013, 10495.321, 427.664, 52874.183 25/03/30,21:53:28,11,09,1, 11.9,1,1, 2.013, 10495.317, 427.669, 52874.191 25/03/30,21:53:28,12,09,1, 11.9,1,1, 2.013, 10495.318, 427.662, 52874.163 25/03/30,21:53:28,13,09,1, 11.9,1,1, 2.013, 10495.313, 427.652, 52874.181 25/03/30,21:53:28,14,09,1, 11.9,1,1, 2.013, 10495.337, 427.664, 52874.202 25/03/30,21:53:28,15,09,1, 11.9,1,1, 2.013, 10495.332, 427.657, 52874.175 25/03/30,21:53:28,16,09,1, 11.9,1,1, 2.013, 10495.323, 427.681, 52874.142 25/03/30,21:53:28,17,09,1, 11.9,1,1, 2.013, 10495.323, 427.684, 52874.234 25/03/30,21:53:28,18,09,1, 11.9,1,1, 2.013, 10495.307, 427.683, 52874.195 25/03/30,21:53:28,19,09,1, 11.9,1,1, 2.013, 10495.332, 427.691, 52874.243 25/03/30,21:53:29,00,08,1, 11.9,1,1, 2.011, 10495.325, 427.691, 52874.243 25/03/30,21:53:29,01,08,1, 11.9,1,1, 2.011, 10495.294, 427.681, 52874.192 25/03/30,21:53:29,02,08,1, 11.9,1,1, 2.011, 10495.330, 427.660, 52874.161 25/03/30,21:53:29,03,08,1, 11.9,1,1, 2.011, 10495.296, 427.673, 52874.236 25/03/30,21:53:29,04,08,1, 11.9,1,1, 2.011, 10495.349, 427.661, 52874.172 25/03/30,21:53:29,05,08,1, 11.9,1,1, 2.011, 10495.317, 427.665, 52874.181 25/03/30,21:53:29,06,08,1, 11.9,1,1, 2.011, 10495.317, 427.675, 52874.191 25/03/30,21:53:29,07,08,1, 11.9,1,1, 2.011, 10495.301, 427.684, 52874.231 25/03/30,21:53:29,08,08,1, 11.9,1,1, 2.011, 10495.312, 427.669, 52874.195 25/03/30,21:53:29,09,08,1, 11.9,1,1, 2.011, 10495.303, 427.672, 52874.147 25/03/30,21:53:29,10,08,1, 11.9,1,1, 2.011, 10495.308, 427.687, 52874.200 25/03/30,21:53:29,11,08,1, 11.9,1,1, 2.011, 10495.312, 427.670, 52874.236 25/03/30,21:53:29,12,08,1, 11.9,1,1, 2.011, 10495.314, 427.638, 52874.192 25/03/30,21:53:29,13,08,1, 11.9,1,1, 2.011, 10495.297, 427.661, 52874.152 25/03/30,21:53:29,14,08,1, 11.9,1,1, 2.011, 10495.296, 427.651, 52874.173 25/03/30,21:53:29,15,08,1, 11.9,1,1, 2.011, 10495.306, 427.668, 52874.173 25/03/30,21:53:29,16,08,1, 11.9,1,1, 2.011, 10495.290, 427.670, 52874.205 25/03/30,21:53:29,17,08,1, 11.9,1,1, 2.011, 10495.285, 427.667, 52874.217 25/03/30,21:53:29,18,08,1, 11.9,1,1, 2.011, 10495.293, 427.674, 52874.219 25/03/30,21:53:29,19,08,1, 11.9,1,1, 2.011, 10495.284, 427.666, 52874.198 25/03/30,21:53:30,00,08,1, 12.0,1,1, 2.011, 10495.284, 427.666, 52874.198 25/03/30,21:53:30,01,08,1, 12.0,1,1, 2.011, 10495.315, 427.642, 52874.175 25/03/30,21:53:30,02,08,1, 12.0,1,1, 2.011, 10495.291, 427.652, 52874.240 25/03/30,21:53:30,03,08,1, 12.0,1,1, 2.011, 10495.322, 427.645, 52874.191 25/03/30,21:53:30,04,08,1, 12.0,1,1, 2.011, 10495.306, 427.658, 52874.218 25/03/30,21:53:30,05,08,1, 12.0,1,1, 2.011, 10495.312, 427.660, 52874.240 25/03/30,21:53:30,06,08,1, 12.0,1,1, 2.011, 10495.296, 427.645, 52874.196 25/03/30,21:53:30,07,08,1, 12.0,1,1, 2.011, 10495.324, 427.655, 52874.187 25/03/30,21:53:30,08,08,1, 12.0,1,1, 2.011, 10495.315, 427.653, 52874.153 25/03/30,21:53:30,09,08,1, 12.0,1,1, 2.011, 10495.315, 427.653, 52874.159 25/03/30,21:53:30,10,08,1, 12.0,1,1, 2.011, 10495.317, 427.652, 52874.218 25/03/30,21:53:30,11,08,1, 12.0,1,1, 2.011, 10495.289, 427.664, 52874.261 25/03/30,21:53:30,12,08,1, 12.0,1,1, 2.011, 10495.295, 427.646, 52874.174 25/03/30,21:53:30,13,08,1, 12.0,1,1, 2.011, 10495.297, 427.657, 52874.219 25/03/30,21:53:30,14,08,1, 12.0,1,1, 2.011, 10495.298, 427.620, 52874.174 25/03/30,21:53:30,15,08,1, 12.0,1,1, 2.011, 10495.292, 427.658, 52874.215 25/03/30,21:53:30,16,08,1, 12.0,1,1, 2.011, 10495.315, 427.649, 52874.160 25/03/30,21:53:30,17,08,1, 12.0,1,1, 2.011, 10495.319, 427.645, 52874.182 25/03/30,21:53:30,18,08,1, 12.0,1,1, 2.011, 10495.314, 427.637, 52874.176 25/03/30,21:53:30,19,08,1, 12.0,1,1, 2.011, 10495.288, 427.648, 52874.175 25/03/30,21:53:31,00,09,1, 11.9,1,1, 2.009, 10495.284, 427.648, 52874.175 25/03/30,21:53:31,01,09,1, 11.9,1,1, 2.009, 10495.315, 427.657, 52874.217 25/03/30,21:53:31,02,09,1, 11.9,1,1, 2.009, 10495.291, 427.654, 52874.254 25/03/30,21:53:31,03,09,1, 11.9,1,1, 2.009, 10495.295, 427.652, 52874.205 25/03/30,21:53:31,04,09,1, 11.9,1,1, 2.009, 10495.285, 427.644, 52874.183 25/03/30,21:53:31,05,09,1, 11.9,1,1, 2.009, 10495.299, 427.662, 52874.236 25/03/30,21:53:31,06,09,1, 11.9,1,1, 2.009, 10495.290, 427.649, 52874.204 25/03/30,21:53:31,07,09,1, 11.9,1,1, 2.009, 10495.302, 427.640, 52874.166 25/03/30,21:53:31,08,09,1, 11.9,1,1, 2.009, 10495.298, 427.659, 52874.195 25/03/30,21:53:31,09,09,1, 11.9,1,1, 2.009, 10495.292, 427.639, 52874.195 25/03/30,21:53:31,10,09,1, 11.9,1,1, 2.009, 10495.283, 427.648, 52874.214 25/03/30,21:53:31,11,09,1, 11.9,1,1, 2.009, 10495.293, 427.638, 52874.189 25/03/30,21:53:31,12,09,1, 11.9,1,1, 2.009, 10495.281, 427.623, 52874.232 25/03/30,21:53:31,13,09,1, 11.9,1,1, 2.009, 10495.315, 427.648, 52874.189 25/03/30,21:53:31,14,09,1, 11.9,1,1, 2.009, 10495.293, 427.649, 52874.260 25/03/30,21:53:31,15,09,1, 11.9,1,1, 2.009, 10495.297, 427.617, 52874.215 25/03/30,21:53:31,16,09,1, 11.9,1,1, 2.009, 10495.308, 427.660, 52874.200 25/03/30,21:53:31,17,09,1, 11.9,1,1, 2.009, 10495.313, 427.621, 52874.145 25/03/30,21:53:31,18,09,1, 11.9,1,1, 2.009, 10495.309, 427.644, 52874.213 25/03/30,21:53:31,19,09,1, 11.9,1,1, 2.009, 10495.307, 427.653, 52874.242 25/03/30,21:53:32,00,08,1, 12.0,1,1, 2.009, 10495.300, 427.653, 52874.242 25/03/30,21:53:32,01,08,1, 12.0,1,1, 2.009, 10495.280, 427.655, 52874.201 25/03/30,21:53:32,02,08,1, 12.0,1,1, 2.009, 10495.290, 427.653, 52874.211 25/03/30,21:53:32,03,08,1, 12.0,1,1, 2.009, 10495.265, 427.639, 52874.169 25/03/30,21:53:32,04,08,1, 12.0,1,1, 2.009, 10495.263, 427.640, 52874.213 25/03/30,21:53:32,05,08,1, 12.0,1,1, 2.009, 10495.276, 427.641, 52874.146 25/03/30,21:53:32,06,08,1, 12.0,1,1, 2.009, 10495.253, 427.647, 52874.193 25/03/30,21:53:32,07,08,1, 12.0,1,1, 2.009, 10495.269, 427.654, 52874.186 25/03/30,21:53:32,08,08,1, 12.0,1,1, 2.009, 10495.285, 427.644, 52874.194 25/03/30,21:53:32,09,08,1, 12.0,1,1, 2.009, 10495.241, 427.659, 52874.228 25/03/30,21:53:32,10,08,1, 12.0,1,1, 2.009, 10495.275, 427.633, 52874.177 25/03/30,21:53:32,11,08,1, 12.0,1,1, 2.009, 10495.271, 427.635, 52874.228 25/03/30,21:53:32,12,08,1, 12.0,1,1, 2.009, 10495.287, 427.641, 52874.151 25/03/30,21:53:32,13,08,1, 12.0,1,1, 2.009, 10495.287, 427.654, 52874.163 25/03/30,21:53:32,14,08,1, 12.0,1,1, 2.009, 10495.301, 427.661, 52874.191 25/03/30,21:53:32,15,08,1, 12.0,1,1, 2.009, 10495.322, 427.645, 52874.152 25/03/30,21:53:32,16,08,1, 12.0,1,1, 2.009, 10495.296, 427.660, 52874.195 25/03/30,21:53:32,17,08,1, 12.0,1,1, 2.009, 10495.298, 427.666, 52874.176 25/03/30,21:53:32,18,08,1, 12.0,1,1, 2.009, 10495.301, 427.644, 52874.161 25/03/30,21:53:32,19,08,1, 12.0,1,1, 2.009, 10495.314, 427.646, 52874.179 25/03/30,21:53:33,00,09,1, 11.9,1,1, 2.007, 10495.309, 427.646, 52874.179 25/03/30,21:53:33,01,09,1, 11.9,1,1, 2.007, 10495.315, 427.663, 52874.193 25/03/30,21:53:33,02,09,1, 11.9,1,1, 2.007, 10495.309, 427.653, 52874.149 25/03/30,21:53:33,03,09,1, 11.9,1,1, 2.007, 10495.288, 427.653, 52874.166 25/03/30,21:53:33,04,09,1, 11.9,1,1, 2.007, 10495.280, 427.656, 52874.196 25/03/30,21:53:33,05,09,1, 11.9,1,1, 2.007, 10495.300, 427.648, 52874.180 25/03/30,21:53:33,06,09,1, 11.9,1,1, 2.007, 10495.304, 427.649, 52874.233 25/03/30,21:53:33,07,09,1, 11.9,1,1, 2.007, 10495.270, 427.636, 52874.198 25/03/30,21:53:33,08,09,1, 11.9,1,1, 2.007, 10495.290, 427.656, 52874.230 25/03/30,21:53:33,09,09,1, 11.9,1,1, 2.007, 10495.302, 427.664, 52874.230 25/03/30,21:53:33,10,09,1, 11.9,1,1, 2.007, 10495.285, 427.654, 52874.223 25/03/30,21:53:33,11,09,1, 11.9,1,1, 2.007, 10495.303, 427.654, 52874.185 25/03/30,21:53:33,12,09,1, 11.9,1,1, 2.007, 10495.312, 427.656, 52874.177 25/03/30,21:53:33,13,09,1, 11.9,1,1, 2.007, 10495.299, 427.662, 52874.227 25/03/30,21:53:33,14,09,1, 11.9,1,1, 2.007, 10495.300, 427.659, 52874.219 25/03/30,21:53:33,15,09,1, 11.9,1,1, 2.007, 10495.300, 427.655, 52874.205 25/03/30,21:53:33,16,09,1, 11.9,1,1, 2.007, 10495.306, 427.657, 52874.171 25/03/30,21:53:33,17,09,1, 11.9,1,1, 2.007, 10495.302, 427.638, 52874.139 25/03/30,21:53:33,18,09,1, 11.9,1,1, 2.007, 10495.297, 427.659, 52874.118 25/03/30,21:53:33,19,09,1, 11.9,1,1, 2.007, 10495.302, 427.634, 52874.149 25/03/30,21:53:34,00,08,1, 11.9,1,1, 2.013, 10495.300, 427.634, 52874.149 25/03/30,21:53:34,01,08,1, 11.9,1,1, 2.013, 10495.304, 427.665, 52874.260 25/03/30,21:53:34,02,08,1, 11.9,1,1, 2.013, 10495.312, 427.631, 52874.205 25/03/30,21:53:34,03,08,1, 11.9,1,1, 2.013, 10495.318, 427.637, 52874.189 25/03/30,21:53:34,04,08,1, 11.9,1,1, 2.013, 10495.305, 427.619, 52874.083 25/03/30,21:53:34,05,08,1, 11.9,1,1, 2.013, 10495.345, 427.616, 52874.197 25/03/30,21:53:34,06,08,1, 11.9,1,1, 2.013, 10495.265, 427.635, 52874.160 25/03/30,21:53:34,07,08,1, 11.9,1,1, 2.013, 10495.306, 427.618, 52874.150 25/03/30,21:53:34,08,08,1, 11.9,1,1, 2.013, 10495.281, 427.645, 52874.278 25/03/30,21:53:34,09,08,1, 11.9,1,1, 2.013, 10495.310, 427.645, 52874.218 25/03/30,21:53:34,10,08,1, 11.9,1,1, 2.013, 10495.310, 427.643, 52874.228 25/03/30,21:53:34,11,08,1, 11.9,1,1, 2.013, 10495.282, 427.657, 52874.372 25/03/30,21:53:34,12,08,1, 11.9,1,1, 2.013, 10495.300, 427.659, 52874.138 25/03/30,21:53:34,13,08,1, 11.9,1,1, 2.013, 10495.287, 427.636, 52874.169 25/03/30,21:53:34,14,08,1, 11.9,1,1, 2.013, 10495.303, 427.669, 52874.206 25/03/30,21:53:34,15,08,1, 11.9,1,1, 2.013, 10495.302, 427.652, 52874.244 25/03/30,21:53:34,16,08,1, 11.9,1,1, 2.013, 10495.277, 427.644, 52874.265 25/03/30,21:53:34,17,08,1, 11.9,1,1, 2.013, 10495.296, 427.668, 52874.172 25/03/30,21:53:34,18,08,1, 11.9,1,1, 2.013, 10495.299, 427.625, 52874.170 25/03/30,21:53:34,19,08,1, 11.9,1,1, 2.013, 10495.306, 427.646, 52874.177 25/03/30,21:53:35,00,09,1, 11.9,1,1, 2.013, 10495.300, 427.646, 52874.177 25/03/30,21:53:35,01,09,1, 11.9,1,1, 2.013, 10495.298, 427.643, 52874.200 25/03/30,21:53:35,02,09,1, 11.9,1,1, 2.013, 10495.313, 427.628, 52874.177 25/03/30,21:53:35,03,09,1, 11.9,1,1, 2.013, 10495.305, 427.635, 52874.256 25/03/30,21:53:35,04,09,1, 11.9,1,1, 2.013, 10495.300, 427.661, 52874.257 25/03/30,21:53:35,05,09,1, 11.9,1,1, 2.013, 10495.299, 427.664, 52874.156 25/03/30,21:53:35,06,09,1, 11.9,1,1, 2.013, 10495.307, 427.650, 52874.224 25/03/30,21:53:35,07,09,1, 11.9,1,1, 2.013, 10495.311, 427.650, 52874.166 25/03/30,21:53:35,08,09,1, 11.9,1,1, 2.013, 10495.284, 427.646, 52874.258 25/03/30,21:53:35,09,09,1, 11.9,1,1, 2.013, 10495.292, 427.650, 52874.259 25/03/30,21:53:35,10,09,1, 11.9,1,1, 2.013, 10495.296, 427.637, 52874.108 25/03/30,21:53:35,11,09,1, 11.9,1,1, 2.013, 10495.320, 427.626, 52874.087 25/03/30,21:53:35,12,09,1, 11.9,1,1, 2.013, 10495.289, 427.671, 52874.216 25/03/30,21:53:35,13,09,1, 11.9,1,1, 2.013, 10495.267, 427.637, 52874.250 25/03/30,21:53:35,14,09,1, 11.9,1,1, 2.013, 10495.282, 427.648, 52874.250 25/03/30,21:53:35,15,09,1, 11.9,1,1, 2.013, 10495.310, 427.652, 52874.290 25/03/30,21:53:35,16,09,1, 11.9,1,1, 2.013, 10495.298, 427.643, 52874.195 25/03/30,21:53:35,17,09,1, 11.9,1,1, 2.013, 10495.301, 427.627, 52874.157 25/03/30,21:53:35,18,09,1, 11.9,1,1, 2.013, 10495.294, 427.669, 52874.275 25/03/30,21:53:35,19,09,1, 11.9,1,1, 2.013, 10495.293, 427.650, 52874.192 25/03/30,21:53:36,00,08,1, 12.0,1,1, 2.015, 10495.292, 427.650, 52874.192 25/03/30,21:53:36,01,08,1, 12.0,1,1, 2.015, 10495.325, 427.629, 52874.264 25/03/30,21:53:36,02,08,1, 12.0,1,1, 2.015, 10495.297, 427.651, 52874.244 25/03/30,21:53:36,03,08,1, 12.0,1,1, 2.015, 10495.296, 427.646, 52874.202 25/03/30,21:53:36,04,08,1, 12.0,1,1, 2.015, 10495.283, 427.670, 52874.204 25/03/30,21:53:36,05,08,1, 12.0,1,1, 2.015, 10495.311, 427.649, 52874.169 25/03/30,21:53:36,06,08,1, 12.0,1,1, 2.015, 10495.295, 427.648, 52874.169 25/03/30,21:53:36,07,08,1, 12.0,1,1, 2.015, 10495.287, 427.669, 52874.243 25/03/30,21:53:36,08,08,1, 12.0,1,1, 2.015, 10495.283, 427.656, 52874.233 25/03/30,21:53:36,09,08,1, 12.0,1,1, 2.015, 10495.275, 427.674, 52874.247 25/03/30,21:53:36,10,08,1, 12.0,1,1, 2.015, 10495.302, 427.658, 52874.210 25/03/30,21:53:36,11,08,1, 12.0,1,1, 2.015, 10495.304, 427.626, 52874.197 25/03/30,21:53:36,12,08,1, 12.0,1,1, 2.015, 10495.289, 427.662, 52874.171 25/03/30,21:53:36,13,08,1, 12.0,1,1, 2.015, 10495.287, 427.686, 52874.254 25/03/30,21:53:36,14,08,1, 12.0,1,1, 2.015, 10495.282, 427.660, 52874.175 25/03/30,21:53:36,15,08,1, 12.0,1,1, 2.015, 10495.284, 427.679, 52874.161 25/03/30,21:53:36,16,08,1, 12.0,1,1, 2.015, 10495.277, 427.688, 52874.233 25/03/30,21:53:36,17,08,1, 12.0,1,1, 2.015, 10495.316, 427.666, 52874.284 25/03/30,21:53:36,18,08,1, 12.0,1,1, 2.015, 10495.289, 427.647, 52874.265 25/03/30,21:53:36,19,08,1, 12.0,1,1, 2.015, 10495.307, 427.669, 52874.277 25/03/30,21:53:37,00,08,1, 11.9,1,1, 2.007, 10495.300, 427.669, 52874.277 25/03/30,21:53:37,01,08,1, 11.9,1,1, 2.007, 10495.287, 427.661, 52874.212 25/03/30,21:53:37,02,08,1, 11.9,1,1, 2.007, 10495.312, 427.647, 52874.255 25/03/30,21:53:37,03,08,1, 11.9,1,1, 2.007, 10495.295, 427.641, 52874.148 25/03/30,21:53:37,04,08,1, 11.9,1,1, 2.007, 10495.315, 427.651, 52874.308 25/03/30,21:53:37,05,08,1, 11.9,1,1, 2.007, 10495.306, 427.664, 52874.167 25/03/30,21:53:37,06,08,1, 11.9,1,1, 2.007, 10495.288, 427.667, 52874.198 25/03/30,21:53:37,07,08,1, 11.9,1,1, 2.007, 10495.312, 427.673, 52874.210 25/03/30,21:53:37,08,08,1, 11.9,1,1, 2.007, 10495.303, 427.665, 52874.221 25/03/30,21:53:37,09,08,1, 11.9,1,1, 2.007, 10495.297, 427.662, 52874.192 25/03/30,21:53:37,10,08,1, 11.9,1,1, 2.007, 10495.299, 427.660, 52874.174 25/03/30,21:53:37,11,08,1, 11.9,1,1, 2.007, 10495.282, 427.657, 52874.200 25/03/30,21:53:37,12,08,1, 11.9,1,1, 2.007, 10495.302, 427.659, 52874.201 25/03/30,21:53:37,13,08,1, 11.9,1,1, 2.007, 10495.286, 427.661, 52874.206 25/03/30,21:53:37,14,08,1, 11.9,1,1, 2.007, 10495.274, 427.656, 52874.221 25/03/30,21:53:37,15,08,1, 11.9,1,1, 2.007, 10495.302, 427.646, 52874.240 25/03/30,21:53:37,16,08,1, 11.9,1,1, 2.007, 10495.277, 427.644, 52874.196 25/03/30,21:53:37,17,08,1, 11.9,1,1, 2.007, 10495.299, 427.651, 52874.221 25/03/30,21:53:37,18,08,1, 11.9,1,1, 2.007, 10495.291, 427.651, 52874.180 25/03/30,21:53:37,19,08,1, 11.9,1,1, 2.007, 10495.331, 427.664, 52874.192 25/03/30,21:53:38,00,08,1, 11.9,1,1, 2.011, 10495.325, 427.664, 52874.192 25/03/30,21:53:38,01,08,1, 11.9,1,1, 2.011, 10495.304, 427.648, 52874.170 25/03/30,21:53:38,02,08,1, 11.9,1,1, 2.011, 10495.304, 427.658, 52874.188 25/03/30,21:53:38,03,08,1, 11.9,1,1, 2.011, 10495.306, 427.668, 52874.207 25/03/30,21:53:38,04,08,1, 11.9,1,1, 2.011, 10495.307, 427.685, 52874.188 25/03/30,21:53:38,05,08,1, 11.9,1,1, 2.011, 10495.310, 427.672, 52874.184 25/03/30,21:53:38,06,08,1, 11.9,1,1, 2.011, 10495.305, 427.664, 52874.173 25/03/30,21:53:38,07,08,1, 11.9,1,1, 2.011, 10495.306, 427.663, 52874.200 25/03/30,21:53:38,08,08,1, 11.9,1,1, 2.011, 10495.313, 427.682, 52874.141 25/03/30,21:53:38,09,08,1, 11.9,1,1, 2.011, 10495.277, 427.661, 52874.186 25/03/30,21:53:38,10,08,1, 11.9,1,1, 2.011, 10495.292, 427.646, 52874.163 25/03/30,21:53:38,11,08,1, 11.9,1,1, 2.011, 10495.280, 427.674, 52874.180 25/03/30,21:53:38,12,08,1, 11.9,1,1, 2.011, 10495.301, 427.667, 52874.140 25/03/30,21:53:38,13,08,1, 11.9,1,1, 2.011, 10495.295, 427.676, 52874.158 25/03/30,21:53:38,14,08,1, 11.9,1,1, 2.011, 10495.304, 427.671, 52874.210 25/03/30,21:53:38,15,08,1, 11.9,1,1, 2.011, 10495.297, 427.660, 52874.150 25/03/30,21:53:38,16,08,1, 11.9,1,1, 2.011, 10495.292, 427.692, 52874.238 25/03/30,21:53:38,17,08,1, 11.9,1,1, 2.011, 10495.299, 427.675, 52874.223 25/03/30,21:53:38,18,08,1, 11.9,1,1, 2.011, 10495.292, 427.650, 52874.257 25/03/30,21:53:38,19,08,1, 11.9,1,1, 2.011, 10495.305, 427.676, 52874.159 25/03/30,21:53:39,00,08,1, 11.9,1,1, 2.015, 10495.300, 427.676, 52874.159 25/03/30,21:53:39,01,08,1, 11.9,1,1, 2.015, 10495.299, 427.669, 52874.235 25/03/30,21:53:39,02,08,1, 11.9,1,1, 2.015, 10495.300, 427.657, 52874.249 25/03/30,21:53:39,03,08,1, 11.9,1,1, 2.015, 10495.297, 427.651, 52874.174 25/03/30,21:53:39,04,08,1, 11.9,1,1, 2.015, 10495.305, 427.661, 52874.176 25/03/30,21:53:39,05,08,1, 11.9,1,1, 2.015, 10495.279, 427.656, 52874.184 25/03/30,21:53:39,06,08,1, 11.9,1,1, 2.015, 10495.316, 427.650, 52874.203 25/03/30,21:53:39,07,08,1, 11.9,1,1, 2.015, 10495.295, 427.655, 52874.187 25/03/30,21:53:39,08,08,1, 11.9,1,1, 2.015, 10495.295, 427.676, 52874.164 25/03/30,21:53:39,09,08,1, 11.9,1,1, 2.015, 10495.286, 427.637, 52874.162 25/03/30,21:53:39,10,08,1, 11.9,1,1, 2.015, 10495.275, 427.645, 52874.224 25/03/30,21:53:39,11,08,1, 11.9,1,1, 2.015, 10495.302, 427.678, 52874.157 25/03/30,21:53:39,12,08,1, 11.9,1,1, 2.015, 10495.284, 427.665, 52874.191 25/03/30,21:53:39,13,08,1, 11.9,1,1, 2.015, 10495.276, 427.664, 52874.207 25/03/30,21:53:39,14,08,1, 11.9,1,1, 2.015, 10495.304, 427.689, 52874.131 25/03/30,21:53:39,15,08,1, 11.9,1,1, 2.015, 10495.296, 427.668, 52874.230 25/03/30,21:53:39,16,08,1, 11.9,1,1, 2.015, 10495.299, 427.658, 52874.176 25/03/30,21:53:39,17,08,1, 11.9,1,1, 2.015, 10495.290, 427.661, 52874.177 25/03/30,21:53:39,18,08,1, 11.9,1,1, 2.015, 10495.297, 427.657, 52874.180 25/03/30,21:53:39,19,08,1, 11.9,1,1, 2.015, 10495.298, 427.675, 52874.175 25/03/30,21:53:40,00,08,1, 11.9,1,1, 2.011, 10495.292, 427.675, 52874.175 25/03/30,21:53:40,01,08,1, 11.9,1,1, 2.011, 10495.285, 427.655, 52874.199 25/03/30,21:53:40,02,08,1, 11.9,1,1, 2.011, 10495.303, 427.660, 52874.188 25/03/30,21:53:40,03,08,1, 11.9,1,1, 2.011, 10495.296, 427.668, 52874.192 25/03/30,21:53:40,04,08,1, 11.9,1,1, 2.011, 10495.288, 427.701, 52874.208 25/03/30,21:53:40,05,08,1, 11.9,1,1, 2.011, 10495.295, 427.675, 52874.182 25/03/30,21:53:40,06,08,1, 11.9,1,1, 2.011, 10495.282, 427.663, 52874.197 25/03/30,21:53:40,07,08,1, 11.9,1,1, 2.011, 10495.290, 427.695, 52874.201 25/03/30,21:53:40,08,08,1, 11.9,1,1, 2.011, 10495.303, 427.673, 52874.160 25/03/30,21:53:40,09,08,1, 11.9,1,1, 2.011, 10495.301, 427.676, 52874.245 25/03/30,21:53:40,10,08,1, 11.9,1,1, 2.011, 10495.294, 427.685, 52874.170 25/03/30,21:53:40,11,08,1, 11.9,1,1, 2.011, 10495.293, 427.676, 52874.205 25/03/30,21:53:40,12,08,1, 11.9,1,1, 2.011, 10495.278, 427.682, 52874.228 25/03/30,21:53:40,13,08,1, 11.9,1,1, 2.011, 10495.272, 427.670, 52874.177 25/03/30,21:53:40,14,08,1, 11.9,1,1, 2.011, 10495.285, 427.674, 52874.224 25/03/30,21:53:40,15,08,1, 11.9,1,1, 2.011, 10495.259, 427.685, 52874.182 25/03/30,21:53:40,16,08,1, 11.9,1,1, 2.011, 10495.270, 427.696, 52874.219 25/03/30,21:53:40,17,08,1, 11.9,1,1, 2.011, 10495.274, 427.658, 52874.234 25/03/30,21:53:40,18,08,1, 11.9,1,1, 2.011, 10495.298, 427.643, 52874.203 25/03/30,21:53:40,19,08,1, 11.9,1,1, 2.011, 10495.309, 427.644, 52874.190 25/03/30,21:53:41,00,08,1, 11.9,1,1, 2.009, 10495.300, 427.644, 52874.190 25/03/30,21:53:41,01,08,1, 11.9,1,1, 2.009, 10495.284, 427.680, 52874.177 25/03/30,21:53:41,02,08,1, 11.9,1,1, 2.009, 10495.272, 427.665, 52874.167 25/03/30,21:53:41,03,08,1, 11.9,1,1, 2.009, 10495.293, 427.660, 52874.121 25/03/30,21:53:41,04,08,1, 11.9,1,1, 2.009, 10495.293, 427.660, 52874.190 25/03/30,21:53:41,05,08,1, 11.9,1,1, 2.009, 10495.273, 427.664, 52874.143 25/03/30,21:53:41,06,08,1, 11.9,1,1, 2.009, 10495.296, 427.655, 52874.208 25/03/30,21:53:41,07,08,1, 11.9,1,1, 2.009, 10495.289, 427.662, 52874.124 25/03/30,21:53:41,08,08,1, 11.9,1,1, 2.009, 10495.276, 427.675, 52874.189 25/03/30,21:53:41,09,08,1, 11.9,1,1, 2.009, 10495.276, 427.674, 52874.176 25/03/30,21:53:41,10,08,1, 11.9,1,1, 2.009, 10495.281, 427.671, 52874.233 25/03/30,21:53:41,11,08,1, 11.9,1,1, 2.009, 10495.295, 427.667, 52874.214 25/03/30,21:53:41,12,08,1, 11.9,1,1, 2.009, 10495.284, 427.648, 52874.140 25/03/30,21:53:41,13,08,1, 11.9,1,1, 2.009, 10495.293, 427.670, 52874.228 25/03/30,21:53:41,14,08,1, 11.9,1,1, 2.009, 10495.283, 427.684, 52874.187 25/03/30,21:53:41,15,08,1, 11.9,1,1, 2.009, 10495.303, 427.665, 52874.150 25/03/30,21:53:41,16,08,1, 11.9,1,1, 2.009, 10495.291, 427.674, 52874.238 25/03/30,21:53:41,17,08,1, 11.9,1,1, 2.009, 10495.286, 427.671, 52874.253 25/03/30,21:53:41,18,08,1, 11.9,1,1, 2.009, 10495.303, 427.669, 52874.188 25/03/30,21:53:41,19,08,1, 11.9,1,1, 2.009, 10495.276, 427.682, 52874.242 25/03/30,21:53:42,00,09,1, 11.9,1,1, 2.011, 10495.275, 427.682, 52874.242 25/03/30,21:53:42,01,09,1, 11.9,1,1, 2.011, 10495.271, 427.653, 52874.222 25/03/30,21:53:42,02,09,1, 11.9,1,1, 2.011, 10495.291, 427.662, 52874.261 25/03/30,21:53:42,03,09,1, 11.9,1,1, 2.011, 10495.296, 427.679, 52874.208 25/03/30,21:53:42,04,09,1, 11.9,1,1, 2.011, 10495.264, 427.677, 52874.245 25/03/30,21:53:42,05,09,1, 11.9,1,1, 2.011, 10495.279, 427.665, 52874.208 25/03/30,21:53:42,06,09,1, 11.9,1,1, 2.011, 10495.315, 427.663, 52874.139 25/03/30,21:53:42,07,09,1, 11.9,1,1, 2.011, 10495.311, 427.698, 52874.153 25/03/30,21:53:42,08,09,1, 11.9,1,1, 2.011, 10495.296, 427.659, 52874.185 25/03/30,21:53:42,09,09,1, 11.9,1,1, 2.011, 10495.307, 427.659, 52874.189 25/03/30,21:53:42,10,09,1, 11.9,1,1, 2.011, 10495.278, 427.657, 52874.218 25/03/30,21:53:42,11,09,1, 11.9,1,1, 2.011, 10495.294, 427.665, 52874.173 25/03/30,21:53:42,12,09,1, 11.9,1,1, 2.011, 10495.290, 427.651, 52874.160 25/03/30,21:53:42,13,09,1, 11.9,1,1, 2.011, 10495.287, 427.668, 52874.160 25/03/30,21:53:42,14,09,1, 11.9,1,1, 2.011, 10495.308, 427.672, 52874.165 25/03/30,21:53:42,15,09,1, 11.9,1,1, 2.011, 10495.310, 427.675, 52874.260 25/03/30,21:53:42,16,09,1, 11.9,1,1, 2.011, 10495.290, 427.657, 52874.182 25/03/30,21:53:42,17,09,1, 11.9,1,1, 2.011, 10495.297, 427.672, 52874.187 25/03/30,21:53:42,18,09,1, 11.9,1,1, 2.011, 10495.281, 427.682, 52874.220 25/03/30,21:53:42,19,09,1, 11.9,1,1, 2.011, 10495.279, 427.677, 52874.177 25/03/30,21:53:43,00,08,1, 11.9,1,1, 2.011, 10495.275, 427.677, 52874.177 25/03/30,21:53:43,01,08,1, 11.9,1,1, 2.011, 10495.281, 427.662, 52874.213 25/03/30,21:53:43,02,08,1, 11.9,1,1, 2.011, 10495.292, 427.671, 52874.142 25/03/30,21:53:43,03,08,1, 11.9,1,1, 2.011, 10495.271, 427.694, 52874.240 25/03/30,21:53:43,04,08,1, 11.9,1,1, 2.011, 10495.284, 427.679, 52874.142 25/03/30,21:53:43,05,08,1, 11.9,1,1, 2.011, 10495.295, 427.662, 52874.218 25/03/30,21:53:43,06,08,1, 11.9,1,1, 2.011, 10495.277, 427.676, 52874.167 25/03/30,21:53:43,07,08,1, 11.9,1,1, 2.011, 10495.283, 427.671, 52874.223 25/03/30,21:53:43,08,08,1, 11.9,1,1, 2.011, 10495.269, 427.686, 52874.243 25/03/30,21:53:43,09,08,1, 11.9,1,1, 2.011, 10495.258, 427.687, 52874.173 25/03/30,21:53:43,10,08,1, 11.9,1,1, 2.011, 10495.293, 427.684, 52874.207 25/03/30,21:53:43,11,08,1, 11.9,1,1, 2.011, 10495.305, 427.696, 52874.215 25/03/30,21:53:43,12,08,1, 11.9,1,1, 2.011, 10495.269, 427.681, 52874.229 25/03/30,21:53:43,13,08,1, 11.9,1,1, 2.011, 10495.270, 427.662, 52874.228 25/03/30,21:53:43,14,08,1, 11.9,1,1, 2.011, 10495.296, 427.661, 52874.170 25/03/30,21:53:43,15,08,1, 11.9,1,1, 2.011, 10495.306, 427.682, 52874.245 25/03/30,21:53:43,16,08,1, 11.9,1,1, 2.011, 10495.289, 427.665, 52874.194 25/03/30,21:53:43,17,08,1, 11.9,1,1, 2.011, 10495.299, 427.667, 52874.136 25/03/30,21:53:43,18,08,1, 11.9,1,1, 2.011, 10495.285, 427.654, 52874.149 25/03/30,21:53:43,19,08,1, 11.9,1,1, 2.011, 10495.276, 427.683, 52874.197 25/03/30,21:53:44,00,09,1, 11.9,1,1, 2.015, 10495.275, 427.683, 52874.197 25/03/30,21:53:44,01,09,1, 11.9,1,1, 2.015, 10495.279, 427.683, 52874.190 25/03/30,21:53:44,02,09,1, 11.9,1,1, 2.015, 10495.295, 427.679, 52874.176 25/03/30,21:53:44,03,09,1, 11.9,1,1, 2.015, 10495.303, 427.660, 52874.204 25/03/30,21:53:44,04,09,1, 11.9,1,1, 2.015, 10495.270, 427.692, 52874.439 25/03/30,21:53:44,05,09,1, 11.9,1,1, 2.015, 10495.318, 427.655, 52874.147 25/03/30,21:53:44,06,09,1, 11.9,1,1, 2.015, 10495.339, 427.656, 52874.116 25/03/30,21:53:44,07,09,1, 11.9,1,1, 2.015, 10495.297, 427.669, 52874.127 25/03/30,21:53:44,08,09,1, 11.9,1,1, 2.015, 10495.292, 427.665, 52874.179 25/03/30,21:53:44,09,09,1, 11.9,1,1, 2.015, 10495.314, 427.701, 52874.230 25/03/30,21:53:44,10,09,1, 11.9,1,1, 2.015, 10495.301, 427.678, 52874.224 25/03/30,21:53:44,11,09,1, 11.9,1,1, 2.015, 10495.331, 427.697, 52874.226 25/03/30,21:53:44,12,09,1, 11.9,1,1, 2.015, 10495.292, 427.673, 52874.174 25/03/30,21:53:44,13,09,1, 11.9,1,1, 2.015, 10495.306, 427.672, 52874.215 25/03/30,21:53:44,14,09,1, 11.9,1,1, 2.015, 10495.306, 427.654, 52874.194 25/03/30,21:53:44,15,09,1, 11.9,1,1, 2.015, 10495.290, 427.674, 52874.207 25/03/30,21:53:44,16,09,1, 11.9,1,1, 2.015, 10495.306, 427.684, 52874.187 25/03/30,21:53:44,17,09,1, 11.9,1,1, 2.015, 10495.294, 427.688, 52874.218 25/03/30,21:53:44,18,09,1, 11.9,1,1, 2.015, 10495.298, 427.680, 52874.157 25/03/30,21:53:44,19,09,1, 11.9,1,1, 2.015, 10495.309, 427.689, 52874.166 25/03/30,21:53:45,00,08,1, 11.9,1,1, 2.013, 10495.309, 427.689, 52874.166 25/03/30,21:53:45,01,08,1, 11.9,1,1, 2.013, 10495.304, 427.699, 52874.126 25/03/30,21:53:45,02,08,1, 11.9,1,1, 2.013, 10495.277, 427.694, 52874.190 25/03/30,21:53:45,03,08,1, 11.9,1,1, 2.013, 10495.282, 427.687, 52874.195 25/03/30,21:53:45,04,08,1, 11.9,1,1, 2.013, 10495.305, 427.689, 52874.168 25/03/30,21:53:45,05,08,1, 11.9,1,1, 2.013, 10495.288, 427.688, 52874.203 25/03/30,21:53:45,06,08,1, 11.9,1,1, 2.013, 10495.299, 427.696, 52874.232 25/03/30,21:53:45,07,08,1, 11.9,1,1, 2.013, 10495.313, 427.706, 52874.191 25/03/30,21:53:45,08,08,1, 11.9,1,1, 2.013, 10495.322, 427.694, 52874.196 25/03/30,21:53:45,09,08,1, 11.9,1,1, 2.013, 10495.311, 427.679, 52874.183 25/03/30,21:53:45,10,08,1, 11.9,1,1, 2.013, 10495.306, 427.686, 52874.172 25/03/30,21:53:45,11,08,1, 11.9,1,1, 2.013, 10495.351, 427.681, 52874.023 25/03/30,21:53:45,12,08,1, 11.9,1,1, 2.013, 10495.255, 427.706, 52874.242 25/03/30,21:53:45,13,08,1, 11.9,1,1, 2.013, 10495.298, 427.694, 52874.274 25/03/30,21:53:45,14,08,1, 11.9,1,1, 2.013, 10495.322, 427.691, 52874.219 25/03/30,21:53:45,15,08,1, 11.9,1,1, 2.013, 10495.303, 427.690, 52874.134 25/03/30,21:53:45,16,08,1, 11.9,1,1, 2.013, 10495.313, 427.695, 52874.195 25/03/30,21:53:45,17,08,1, 11.9,1,1, 2.013, 10495.299, 427.691, 52874.241 25/03/30,21:53:45,18,08,1, 11.9,1,1, 2.013, 10495.328, 427.687, 52874.171 25/03/30,21:53:45,19,08,1, 11.9,1,1, 2.013, 10495.301, 427.676, 52874.193 25/03/30,21:53:46,00,08,1, 11.9,1,1, 2.013, 10495.300, 427.676, 52874.193 25/03/30,21:53:46,01,08,1, 11.9,1,1, 2.013, 10495.292, 427.680, 52874.191 25/03/30,21:53:46,02,08,1, 11.9,1,1, 2.013, 10495.342, 427.692, 52874.197 25/03/30,21:53:46,03,08,1, 11.9,1,1, 2.013, 10495.308, 427.692, 52874.162 25/03/30,21:53:46,04,08,1, 11.9,1,1, 2.013, 10495.312, 427.670, 52874.164 25/03/30,21:53:46,05,08,1, 11.9,1,1, 2.013, 10495.326, 427.669, 52874.167 25/03/30,21:53:46,06,08,1, 11.9,1,1, 2.013, 10495.302, 427.697, 52874.174 25/03/30,21:53:46,07,08,1, 11.9,1,1, 2.013, 10495.324, 427.687, 52874.141 25/03/30,21:53:46,08,08,1, 11.9,1,1, 2.013, 10495.282, 427.694, 52874.189 25/03/30,21:53:46,09,08,1, 11.9,1,1, 2.013, 10495.333, 427.703, 52874.139 25/03/30,21:53:46,10,08,1, 11.9,1,1, 2.013, 10495.304, 427.684, 52874.164 25/03/30,21:53:46,11,08,1, 11.9,1,1, 2.013, 10495.307, 427.703, 52874.156 25/03/30,21:53:46,12,08,1, 11.9,1,1, 2.013, 10495.324, 427.686, 52874.204 25/03/30,21:53:46,13,08,1, 11.9,1,1, 2.013, 10495.331, 427.679, 52874.250 25/03/30,21:53:46,14,08,1, 11.9,1,1, 2.013, 10495.301, 427.676, 52874.113 25/03/30,21:53:46,15,08,1, 11.9,1,1, 2.013, 10495.306, 427.693, 52874.126 25/03/30,21:53:46,16,08,1, 11.9,1,1, 2.013, 10495.314, 427.688, 52874.194 25/03/30,21:53:46,17,08,1, 11.9,1,1, 2.013, 10495.330, 427.675, 52874.203 25/03/30,21:53:46,18,08,1, 11.9,1,1, 2.013, 10495.329, 427.683, 52874.222 25/03/30,21:53:46,19,08,1, 11.9,1,1, 2.013, 10495.330, 427.661, 52874.207 25/03/30,21:53:47,00,09,1, 11.9,1,1, 2.013, 10495.325, 427.661, 52874.207 25/03/30,21:53:47,01,09,1, 11.9,1,1, 2.013, 10495.333, 427.689, 52874.149 25/03/30,21:53:47,02,09,1, 11.9,1,1, 2.013, 10495.329, 427.692, 52874.180 25/03/30,21:53:47,03,09,1, 11.9,1,1, 2.013, 10495.326, 427.690, 52874.152 25/03/30,21:53:47,04,09,1, 11.9,1,1, 2.013, 10495.330, 427.700, 52874.164 25/03/30,21:53:47,05,09,1, 11.9,1,1, 2.013, 10495.329, 427.684, 52874.170 25/03/30,21:53:47,06,09,1, 11.9,1,1, 2.013, 10495.356, 427.688, 52874.179 25/03/30,21:53:47,07,09,1, 11.9,1,1, 2.013, 10495.319, 427.691, 52874.210 25/03/30,21:53:47,08,09,1, 11.9,1,1, 2.013, 10495.335, 427.668, 52874.191 25/03/30,21:53:47,09,09,1, 11.9,1,1, 2.013, 10495.340, 427.686, 52874.191 25/03/30,21:53:47,10,09,1, 11.9,1,1, 2.013, 10495.322, 427.684, 52874.174 25/03/30,21:53:47,11,09,1, 11.9,1,1, 2.013, 10495.370, 427.694, 52874.169 25/03/30,21:53:47,12,09,1, 11.9,1,1, 2.013, 10495.340, 427.686, 52874.157 25/03/30,21:53:47,13,09,1, 11.9,1,1, 2.013, 10495.347, 427.695, 52874.267 25/03/30,21:53:47,14,09,1, 11.9,1,1, 2.013, 10495.313, 427.650, 52874.186 25/03/30,21:53:47,15,09,1, 11.9,1,1, 2.013, 10495.358, 427.671, 52874.195 25/03/30,21:53:47,16,09,1, 11.9,1,1, 2.013, 10495.311, 427.686, 52874.159 25/03/30,21:53:47,17,09,1, 11.9,1,1, 2.013, 10495.315, 427.677, 52874.213 25/03/30,21:53:47,18,09,1, 11.9,1,1, 2.013, 10495.329, 427.670, 52874.249 25/03/30,21:53:47,19,09,1, 11.9,1,1, 2.013, 10495.330, 427.674, 52874.177 25/03/30,21:53:48,00,09,1, 11.9,1,1, 2.012, 10495.325, 427.674, 52874.177 25/03/30,21:53:48,01,09,1, 11.9,1,1, 2.012, 10495.320, 427.676, 52874.196 25/03/30,21:53:48,02,09,1, 11.9,1,1, 2.012, 10495.343, 427.685, 52874.164 25/03/30,21:53:48,03,09,1, 11.9,1,1, 2.012, 10495.344, 427.652, 52874.165 25/03/30,21:53:48,04,09,1, 11.9,1,1, 2.012, 10495.333, 427.682, 52874.232 25/03/30,21:53:48,05,09,1, 11.9,1,1, 2.012, 10495.356, 427.684, 52874.147 25/03/30,21:53:48,06,09,1, 11.9,1,1, 2.012, 10495.329, 427.655, 52874.197 25/03/30,21:53:48,07,09,1, 11.9,1,1, 2.012, 10495.356, 427.655, 52874.181 25/03/30,21:53:48,08,09,1, 11.9,1,1, 2.012, 10495.345, 427.692, 52874.178 25/03/30,21:53:48,09,09,1, 11.9,1,1, 2.012, 10495.320, 427.659, 52874.167 25/03/30,21:53:48,10,09,1, 11.9,1,1, 2.012, 10495.326, 427.666, 52874.164 25/03/30,21:53:48,11,09,1, 11.9,1,1, 2.012, 10495.323, 427.686, 52874.172 25/03/30,21:53:48,12,09,1, 11.9,1,1, 2.012, 10495.317, 427.669, 52874.200 25/03/30,21:53:48,13,09,1, 11.9,1,1, 2.012, 10495.336, 427.673, 52874.199 25/03/30,21:53:48,14,09,1, 11.9,1,1, 2.012, 10495.363, 427.674, 52874.180 25/03/30,21:53:48,15,09,1, 11.9,1,1, 2.012, 10495.348, 427.668, 52874.222 25/03/30,21:53:48,16,09,1, 11.9,1,1, 2.012, 10495.370, 427.680, 52874.221 25/03/30,21:53:48,17,09,1, 11.9,1,1, 2.012, 10495.371, 427.679, 52874.151 25/03/30,21:53:48,18,09,1, 11.9,1,1, 2.012, 10495.354, 427.682, 52874.218 25/03/30,21:53:48,19,09,1, 11.9,1,1, 2.012, 10495.350, 427.692, 52874.228 25/03/30,21:53:49,00,09,1, 11.9,1,1, 2.013, 10495.342, 427.692, 52874.228 25/03/30,21:53:49,01,09,1, 11.9,1,1, 2.013, 10495.350, 427.691, 52874.129 25/03/30,21:53:49,02,09,1, 11.9,1,1, 2.013, 10495.350, 427.680, 52874.078 25/03/30,21:53:49,03,09,1, 11.9,1,1, 2.013, 10495.329, 427.693, 52874.199 25/03/30,21:53:49,04,09,1, 11.9,1,1, 2.013, 10495.329, 427.681, 52874.099 25/03/30,21:53:49,05,09,1, 11.9,1,1, 2.013, 10495.340, 427.674, 52874.189 25/03/30,21:53:49,06,09,1, 11.9,1,1, 2.013, 10495.344, 427.673, 52874.180 25/03/30,21:53:49,07,09,1, 11.9,1,1, 2.013, 10495.351, 427.665, 52874.253 25/03/30,21:53:49,08,09,1, 11.9,1,1, 2.013, 10495.364, 427.668, 52874.170 25/03/30,21:53:49,09,09,1, 11.9,1,1, 2.013, 10495.372, 427.698, 52874.208 25/03/30,21:53:49,10,09,1, 11.9,1,1, 2.013, 10495.358, 427.686, 52874.169 25/03/30,21:53:49,11,09,1, 11.9,1,1, 2.013, 10495.377, 427.684, 52874.263 25/03/30,21:53:49,12,09,1, 11.9,1,1, 2.013, 10495.367, 427.684, 52874.231 25/03/30,21:53:49,13,09,1, 11.9,1,1, 2.013, 10495.373, 427.679, 52874.235 25/03/30,21:53:49,14,09,1, 11.9,1,1, 2.013, 10495.373, 427.679, 52874.145 25/03/30,21:53:49,15,09,1, 11.9,1,1, 2.013, 10495.373, 427.709, 52874.193 25/03/30,21:53:49,16,09,1, 11.9,1,1, 2.013, 10495.348, 427.687, 52874.180 25/03/30,21:53:49,17,09,1, 11.9,1,1, 2.013, 10495.351, 427.682, 52874.167 25/03/30,21:53:49,18,09,1, 11.9,1,1, 2.013, 10495.369, 427.696, 52874.181 25/03/30,21:53:49,19,09,1, 11.9,1,1, 2.013, 10495.349, 427.680, 52874.173 25/03/30,21:53:50,00,08,1, 11.9,1,1, 2.013, 10495.342, 427.680, 52874.173 25/03/30,21:53:50,01,08,1, 11.9,1,1, 2.013, 10495.350, 427.710, 52874.219 25/03/30,21:53:50,02,08,1, 11.9,1,1, 2.013, 10495.356, 427.690, 52874.212 25/03/30,21:53:50,03,08,1, 11.9,1,1, 2.013, 10495.367, 427.684, 52874.162 25/03/30,21:53:50,04,08,1, 11.9,1,1, 2.013, 10495.371, 427.683, 52874.145 25/03/30,21:53:50,05,08,1, 11.9,1,1, 2.013, 10495.338, 427.697, 52874.189 25/03/30,21:53:50,06,08,1, 11.9,1,1, 2.013, 10495.372, 427.679, 52874.158 25/03/30,21:53:50,07,08,1, 11.9,1,1, 2.013, 10495.371, 427.675, 52874.188 25/03/30,21:53:50,08,08,1, 11.9,1,1, 2.013, 10495.388, 427.683, 52874.162 25/03/30,21:53:50,09,08,1, 11.9,1,1, 2.013, 10495.361, 427.688, 52874.214 25/03/30,21:53:50,10,08,1, 11.9,1,1, 2.013, 10495.384, 427.661, 52874.153 25/03/30,21:53:50,11,08,1, 11.9,1,1, 2.013, 10495.379, 427.660, 52874.204 25/03/30,21:53:50,12,08,1, 11.9,1,1, 2.013, 10495.365, 427.661, 52874.209 25/03/30,21:53:50,13,08,1, 11.9,1,1, 2.013, 10495.375, 427.669, 52874.221 25/03/30,21:53:50,14,08,1, 11.9,1,1, 2.013, 10495.379, 427.654, 52874.132 25/03/30,21:53:50,15,08,1, 11.9,1,1, 2.013, 10495.378, 427.669, 52874.207 25/03/30,21:53:50,16,08,1, 11.9,1,1, 2.013, 10495.366, 427.672, 52874.116 25/03/30,21:53:50,17,08,1, 11.9,1,1, 2.013, 10495.388, 427.662, 52874.131 25/03/30,21:53:50,18,08,1, 11.9,1,1, 2.013, 10495.401, 427.671, 52874.190 25/03/30,21:53:50,19,08,1, 11.9,1,1, 2.013, 10495.379, 427.671, 52874.130 25/03/30,21:53:51,00,09,1, 11.9,1,1, 2.013, 10495.375, 427.671, 52874.130 25/03/30,21:53:51,01,09,1, 11.9,1,1, 2.013, 10495.366, 427.669, 52874.209 25/03/30,21:53:51,02,09,1, 11.9,1,1, 2.013, 10495.405, 427.664, 52874.210 25/03/30,21:53:51,03,09,1, 11.9,1,1, 2.013, 10495.394, 427.666, 52874.201 25/03/30,21:53:51,04,09,1, 11.9,1,1, 2.013, 10495.374, 427.685, 52874.198 25/03/30,21:53:51,05,09,1, 11.9,1,1, 2.013, 10495.406, 427.695, 52874.245 25/03/30,21:53:51,06,09,1, 11.9,1,1, 2.013, 10495.407, 427.652, 52874.237 25/03/30,21:53:51,07,09,1, 11.9,1,1, 2.013, 10495.382, 427.682, 52874.175 25/03/30,21:53:51,08,09,1, 11.9,1,1, 2.013, 10495.396, 427.667, 52874.116 25/03/30,21:53:51,09,09,1, 11.9,1,1, 2.013, 10495.416, 427.666, 52874.216 25/03/30,21:53:51,10,09,1, 11.9,1,1, 2.013, 10495.395, 427.667, 52874.191 25/03/30,21:53:51,11,09,1, 11.9,1,1, 2.013, 10495.380, 427.679, 52874.191 25/03/30,21:53:51,12,09,1, 11.9,1,1, 2.013, 10495.390, 427.669, 52874.221 25/03/30,21:53:51,13,09,1, 11.9,1,1, 2.013, 10495.390, 427.682, 52874.213 25/03/30,21:53:51,14,09,1, 11.9,1,1, 2.013, 10495.379, 427.677, 52874.165 25/03/30,21:53:51,15,09,1, 11.9,1,1, 2.013, 10495.412, 427.654, 52874.131 25/03/30,21:53:51,16,09,1, 11.9,1,1, 2.013, 10495.425, 427.672, 52874.174 25/03/30,21:53:51,17,09,1, 11.9,1,1, 2.013, 10495.408, 427.697, 52874.203 25/03/30,21:53:51,18,09,1, 11.9,1,1, 2.013, 10495.387, 427.682, 52874.126 25/03/30,21:53:51,19,09,1, 11.9,1,1, 2.013, 10495.413, 427.664, 52874.120 25/03/30,21:53:52,00,08,1, 11.9,1,1, 2.013, 10495.409, 427.664, 52874.120 25/03/30,21:53:52,01,08,1, 11.9,1,1, 2.013, 10495.422, 427.672, 52874.226 25/03/30,21:53:52,02,08,1, 11.9,1,1, 2.013, 10495.384, 427.674, 52874.146 25/03/30,21:53:52,03,08,1, 11.9,1,1, 2.013, 10495.418, 427.640, 52874.157 25/03/30,21:53:52,04,08,1, 11.9,1,1, 2.013, 10495.421, 427.659, 52874.165 25/03/30,21:53:52,05,08,1, 11.9,1,1, 2.013, 10495.395, 427.654, 52874.168 25/03/30,21:53:52,06,08,1, 11.9,1,1, 2.013, 10495.401, 427.662, 52874.158 25/03/30,21:53:52,07,08,1, 11.9,1,1, 2.013, 10495.426, 427.667, 52874.165 25/03/30,21:53:52,08,08,1, 11.9,1,1, 2.013, 10495.412, 427.668, 52874.177 25/03/30,21:53:52,09,08,1, 11.9,1,1, 2.013, 10495.418, 427.670, 52874.183 25/03/30,21:53:52,10,08,1, 11.9,1,1, 2.013, 10495.421, 427.693, 52874.147 25/03/30,21:53:52,11,08,1, 11.9,1,1, 2.013, 10495.409, 427.666, 52874.200 25/03/30,21:53:52,12,08,1, 11.9,1,1, 2.013, 10495.424, 427.666, 52874.136 25/03/30,21:53:52,13,08,1, 11.9,1,1, 2.013, 10495.415, 427.672, 52874.118 25/03/30,21:53:52,14,08,1, 11.9,1,1, 2.013, 10495.420, 427.657, 52874.114 25/03/30,21:53:52,15,08,1, 11.9,1,1, 2.013, 10495.413, 427.675, 52874.201 25/03/30,21:53:52,16,08,1, 11.9,1,1, 2.013, 10495.428, 427.674, 52874.039 25/03/30,21:53:52,17,08,1, 11.9,1,1, 2.013, 10495.402, 427.661, 52874.143 25/03/30,21:53:52,18,08,1, 11.9,1,1, 2.013, 10495.431, 427.656, 52874.171 25/03/30,21:53:52,19,08,1, 11.9,1,1, 2.013, 10495.416, 427.681, 52874.404 25/03/30,21:53:53,00,09,1, 11.9,1,1, 2.013, 10495.409, 427.681, 52874.404 25/03/30,21:53:53,01,09,1, 11.9,1,1, 2.013, 10495.399, 427.682, 52874.222 25/03/30,21:53:53,02,09,1, 11.9,1,1, 2.013, 10495.408, 427.665, 52874.118 25/03/30,21:53:53,03,09,1, 11.9,1,1, 2.013, 10495.402, 427.666, 52874.169 25/03/30,21:53:53,04,09,1, 11.9,1,1, 2.013, 10495.429, 427.669, 52874.187 25/03/30,21:53:53,05,09,1, 11.9,1,1, 2.013, 10495.423, 427.681, 52874.135 25/03/30,21:53:53,06,09,1, 11.9,1,1, 2.013, 10495.413, 427.668, 52874.140 25/03/30,21:53:53,07,09,1, 11.9,1,1, 2.013, 10495.427, 427.663, 52874.151 25/03/30,21:53:53,08,09,1, 11.9,1,1, 2.013, 10495.426, 427.692, 52874.144 25/03/30,21:53:53,09,09,1, 11.9,1,1, 2.013, 10495.433, 427.655, 52874.189 25/03/30,21:53:53,10,09,1, 11.9,1,1, 2.013, 10495.406, 427.678, 52874.148 25/03/30,21:53:53,11,09,1, 11.9,1,1, 2.013, 10495.421, 427.666, 52874.162 25/03/30,21:53:53,12,09,1, 11.9,1,1, 2.013, 10495.428, 427.682, 52874.137 25/03/30,21:53:53,13,09,1, 11.9,1,1, 2.013, 10495.438, 427.684, 52874.201 25/03/30,21:53:53,14,09,1, 11.9,1,1, 2.013, 10495.431, 427.637, 52874.151 25/03/30,21:53:53,15,09,1, 11.9,1,1, 2.013, 10495.442, 427.660, 52874.213 25/03/30,21:53:53,16,09,1, 11.9,1,1, 2.013, 10495.439, 427.663, 52874.151 25/03/30,21:53:53,17,09,1, 11.9,1,1, 2.013, 10495.440, 427.645, 52874.135 25/03/30,21:53:53,18,09,1, 11.9,1,1, 2.013, 10495.440, 427.654, 52874.164 25/03/30,21:53:53,19,09,1, 11.9,1,1, 2.013, 10495.428, 427.658, 52874.158 25/03/30,21:53:54,00,08,1, 11.9,1,1, 2.013, 10495.425, 427.658, 52874.158 25/03/30,21:53:54,01,08,1, 11.9,1,1, 2.013, 10495.444, 427.647, 52874.118 25/03/30,21:53:54,02,08,1, 11.9,1,1, 2.013, 10495.438, 427.650, 52874.149 25/03/30,21:53:54,03,08,1, 11.9,1,1, 2.013, 10495.463, 427.657, 52874.198 25/03/30,21:53:54,04,08,1, 11.9,1,1, 2.013, 10495.438, 427.660, 52874.154 25/03/30,21:53:54,05,08,1, 11.9,1,1, 2.013, 10495.445, 427.658, 52874.203 25/03/30,21:53:54,06,08,1, 11.9,1,1, 2.013, 10495.452, 427.661, 52874.169 25/03/30,21:53:54,07,08,1, 11.9,1,1, 2.013, 10495.449, 427.641, 52874.170 25/03/30,21:53:54,08,08,1, 11.9,1,1, 2.013, 10495.436, 427.662, 52874.161 25/03/30,21:53:54,09,08,1, 11.9,1,1, 2.013, 10495.455, 427.665, 52874.181 25/03/30,21:53:54,10,08,1, 11.9,1,1, 2.013, 10495.458, 427.649, 52874.156 25/03/30,21:53:54,11,08,1, 11.9,1,1, 2.013, 10495.462, 427.678, 52874.170 25/03/30,21:53:54,12,08,1, 11.9,1,1, 2.013, 10495.490, 427.653, 52874.131 25/03/30,21:53:54,13,08,1, 11.9,1,1, 2.013, 10495.444, 427.657, 52874.183 25/03/30,21:53:54,14,08,1, 11.9,1,1, 2.013, 10495.438, 427.646, 52874.156 25/03/30,21:53:54,15,08,1, 11.9,1,1, 2.013, 10495.456, 427.646, 52874.150 25/03/30,21:53:54,16,08,1, 11.9,1,1, 2.013, 10495.453, 427.618, 52874.123 25/03/30,21:53:54,17,08,1, 11.9,1,1, 2.013, 10495.470, 427.650, 52874.245 25/03/30,21:53:54,18,08,1, 11.9,1,1, 2.013, 10495.453, 427.623, 52874.100 25/03/30,21:53:54,19,08,1, 11.9,1,1, 2.013, 10495.472, 427.652, 52874.133 25/03/30,21:53:55,00,08,1, 12.0,1,1, 2.009, 10495.467, 427.652, 52874.133 25/03/30,21:53:55,01,08,1, 12.0,1,1, 2.009, 10495.479, 427.623, 52874.141 25/03/30,21:53:55,02,08,1, 12.0,1,1, 2.009, 10495.484, 427.650, 52874.156 25/03/30,21:53:55,03,08,1, 12.0,1,1, 2.009, 10495.493, 427.633, 52874.222 25/03/30,21:53:55,04,08,1, 12.0,1,1, 2.009, 10495.491, 427.646, 52874.198 25/03/30,21:53:55,05,08,1, 12.0,1,1, 2.009, 10495.472, 427.665, 52874.214 25/03/30,21:53:55,06,08,1, 12.0,1,1, 2.009, 10495.474, 427.643, 52874.172 25/03/30,21:53:55,07,08,1, 12.0,1,1, 2.009, 10495.478, 427.651, 52874.152 25/03/30,21:53:55,08,08,1, 12.0,1,1, 2.009, 10495.480, 427.656, 52874.206 25/03/30,21:53:55,09,08,1, 12.0,1,1, 2.009, 10495.483, 427.652, 52874.143 25/03/30,21:53:55,10,08,1, 12.0,1,1, 2.009, 10495.485, 427.641, 52874.172 25/03/30,21:53:55,11,08,1, 12.0,1,1, 2.009, 10495.454, 427.661, 52874.239 25/03/30,21:53:55,12,08,1, 12.0,1,1, 2.009, 10495.481, 427.621, 52874.182 25/03/30,21:53:55,13,08,1, 12.0,1,1, 2.009, 10495.456, 427.639, 52874.138 25/03/30,21:53:55,14,08,1, 12.0,1,1, 2.009, 10495.476, 427.638, 52874.141 25/03/30,21:53:55,15,08,1, 12.0,1,1, 2.009, 10495.497, 427.632, 52874.162 25/03/30,21:53:55,16,08,1, 12.0,1,1, 2.009, 10495.494, 427.646, 52874.160 25/03/30,21:53:55,17,08,1, 12.0,1,1, 2.009, 10495.469, 427.642, 52874.136 25/03/30,21:53:55,18,08,1, 12.0,1,1, 2.009, 10495.486, 427.635, 52874.145 25/03/30,21:53:55,19,08,1, 12.0,1,1, 2.009, 10495.473, 427.655, 52874.222 25/03/30,21:53:56,00,08,1, 11.9,1,1, 2.009, 10495.467, 427.655, 52874.222 25/03/30,21:53:56,01,08,1, 11.9,1,1, 2.009, 10495.488, 427.641, 52874.226 25/03/30,21:53:56,02,08,1, 11.9,1,1, 2.009, 10495.486, 427.645, 52874.142 25/03/30,21:53:56,03,08,1, 11.9,1,1, 2.009, 10495.495, 427.611, 52874.213 25/03/30,21:53:56,04,08,1, 11.9,1,1, 2.009, 10495.475, 427.615, 52874.120 25/03/30,21:53:56,05,08,1, 11.9,1,1, 2.009, 10495.477, 427.654, 52874.198 25/03/30,21:53:56,06,08,1, 11.9,1,1, 2.009, 10495.479, 427.620, 52874.171 25/03/30,21:53:56,07,08,1, 11.9,1,1, 2.009, 10495.476, 427.629, 52874.143 25/03/30,21:53:56,08,08,1, 11.9,1,1, 2.009, 10495.479, 427.642, 52874.171 25/03/30,21:53:56,09,08,1, 11.9,1,1, 2.009, 10495.504, 427.646, 52874.116 25/03/30,21:53:56,10,08,1, 11.9,1,1, 2.009, 10495.499, 427.623, 52874.169 25/03/30,21:53:56,11,08,1, 11.9,1,1, 2.009, 10495.492, 427.604, 52874.168 25/03/30,21:53:56,12,08,1, 11.9,1,1, 2.009, 10495.518, 427.622, 52874.130 25/03/30,21:53:56,13,08,1, 11.9,1,1, 2.009, 10495.517, 427.624, 52874.178 25/03/30,21:53:56,14,08,1, 11.9,1,1, 2.009, 10495.512, 427.635, 52874.171 25/03/30,21:53:56,15,08,1, 11.9,1,1, 2.009, 10495.514, 427.618, 52874.173 25/03/30,21:53:56,16,08,1, 11.9,1,1, 2.009, 10495.490, 427.622, 52874.150 25/03/30,21:53:56,17,08,1, 11.9,1,1, 2.009, 10495.521, 427.616, 52874.167 25/03/30,21:53:56,18,08,1, 11.9,1,1, 2.009, 10495.503, 427.623, 52874.205 25/03/30,21:53:56,19,08,1, 11.9,1,1, 2.009, 10495.521, 427.635, 52874.120 25/03/30,21:53:57,00,08,1, 12.0,1,1, 2.011, 10495.517, 427.635, 52874.120 25/03/30,21:53:57,01,08,1, 12.0,1,1, 2.011, 10495.496, 427.645, 52874.159 25/03/30,21:53:57,02,08,1, 12.0,1,1, 2.011, 10495.493, 427.641, 52874.203 25/03/30,21:53:57,03,08,1, 12.0,1,1, 2.011, 10495.519, 427.655, 52874.259 25/03/30,21:53:57,04,08,1, 12.0,1,1, 2.011, 10495.529, 427.656, 52874.255 25/03/30,21:53:57,05,08,1, 12.0,1,1, 2.011, 10495.504, 427.650, 52874.264 25/03/30,21:53:57,06,08,1, 12.0,1,1, 2.011, 10495.509, 427.646, 52874.242 25/03/30,21:53:57,07,08,1, 12.0,1,1, 2.011, 10495.527, 427.619, 52874.265 25/03/30,21:53:57,08,08,1, 12.0,1,1, 2.011, 10495.524, 427.653, 52874.282 25/03/30,21:53:57,09,08,1, 12.0,1,1, 2.011, 10495.539, 427.654, 52874.216 25/03/30,21:53:57,10,08,1, 12.0,1,1, 2.011, 10495.544, 427.635, 52874.292 25/03/30,21:53:57,11,08,1, 12.0,1,1, 2.011, 10495.543, 427.650, 52874.254 25/03/30,21:53:57,12,08,1, 12.0,1,1, 2.011, 10495.510, 427.648, 52874.265 25/03/30,21:53:57,13,08,1, 12.0,1,1, 2.011, 10495.521, 427.651, 52874.314 25/03/30,21:53:57,14,08,1, 12.0,1,1, 2.011, 10495.541, 427.638, 52874.219 25/03/30,21:53:57,15,08,1, 12.0,1,1, 2.011, 10495.543, 427.635, 52874.218 25/03/30,21:53:57,16,08,1, 12.0,1,1, 2.011, 10495.554, 427.636, 52874.247 25/03/30,21:53:57,17,08,1, 12.0,1,1, 2.011, 10495.528, 427.642, 52874.308 25/03/30,21:53:57,18,08,1, 12.0,1,1, 2.011, 10495.525, 427.634, 52874.228 25/03/30,21:53:57,19,08,1, 12.0,1,1, 2.011, 10495.557, 427.630, 52874.240 25/03/30,21:53:58,00,09,1, 11.9,1,1, 2.009, 10495.551, 427.630, 52874.240 25/03/30,21:53:58,01,09,1, 11.9,1,1, 2.009, 10495.539, 427.629, 52874.259 25/03/30,21:53:58,02,09,1, 11.9,1,1, 2.009, 10495.558, 427.639, 52874.237 25/03/30,21:53:58,03,09,1, 11.9,1,1, 2.009, 10495.551, 427.640, 52874.267 25/03/30,21:53:58,04,09,1, 11.9,1,1, 2.009, 10495.531, 427.636, 52874.191 25/03/30,21:53:58,05,09,1, 11.9,1,1, 2.009, 10495.536, 427.637, 52874.292 25/03/30,21:53:58,06,09,1, 11.9,1,1, 2.009, 10495.554, 427.634, 52874.207 25/03/30,21:53:58,07,09,1, 11.9,1,1, 2.009, 10495.547, 427.638, 52874.245 25/03/30,21:53:58,08,09,1, 11.9,1,1, 2.009, 10495.564, 427.625, 52874.278 25/03/30,21:53:58,09,09,1, 11.9,1,1, 2.009, 10495.549, 427.612, 52874.299 25/03/30,21:53:58,10,09,1, 11.9,1,1, 2.009, 10495.539, 427.652, 52874.288 25/03/30,21:53:58,11,09,1, 11.9,1,1, 2.009, 10495.555, 427.625, 52874.261 25/03/30,21:53:58,12,09,1, 11.9,1,1, 2.009, 10495.557, 427.634, 52874.285 25/03/30,21:53:58,13,09,1, 11.9,1,1, 2.009, 10495.578, 427.632, 52874.276 25/03/30,21:53:58,14,09,1, 11.9,1,1, 2.009, 10495.568, 427.627, 52874.212 25/03/30,21:53:58,15,09,1, 11.9,1,1, 2.009, 10495.590, 427.623, 52874.284 25/03/30,21:53:58,16,09,1, 11.9,1,1, 2.009, 10495.562, 427.617, 52874.283 25/03/30,21:53:58,17,09,1, 11.9,1,1, 2.009, 10495.574, 427.621, 52874.225 25/03/30,21:53:58,18,09,1, 11.9,1,1, 2.009, 10495.589, 427.616, 52874.232 25/03/30,21:53:58,19,09,1, 11.9,1,1, 2.009, 10495.575, 427.608, 52874.223 25/03/30,21:53:59,00,08,1, 11.9,1,1, 2.013, 10495.567, 427.608, 52874.223 25/03/30,21:53:59,01,08,1, 11.9,1,1, 2.013, 10495.587, 427.621, 52874.211 25/03/30,21:53:59,02,08,1, 11.9,1,1, 2.013, 10495.566, 427.633, 52874.173 25/03/30,21:53:59,03,08,1, 11.9,1,1, 2.013, 10495.543, 427.629, 52874.267 25/03/30,21:53:59,04,08,1, 11.9,1,1, 2.013, 10495.575, 427.620, 52874.195 25/03/30,21:53:59,05,08,1, 11.9,1,1, 2.013, 10495.571, 427.639, 52874.179 25/03/30,21:53:59,06,08,1, 11.9,1,1, 2.013, 10495.592, 427.637, 52874.294 25/03/30,21:53:59,07,08,1, 11.9,1,1, 2.013, 10495.573, 427.613, 52874.171 25/03/30,21:53:59,08,08,1, 11.9,1,1, 2.013, 10495.584, 427.631, 52874.268 25/03/30,21:53:59,09,08,1, 11.9,1,1, 2.013, 10495.594, 427.642, 52874.242 25/03/30,21:53:59,10,08,1, 11.9,1,1, 2.013, 10495.609, 427.628, 52874.217 25/03/30,21:53:59,11,08,1, 11.9,1,1, 2.013, 10495.593, 427.620, 52874.261 25/03/30,21:53:59,12,08,1, 11.9,1,1, 2.013, 10495.598, 427.607, 52874.198 25/03/30,21:53:59,13,08,1, 11.9,1,1, 2.013, 10495.583, 427.614, 52874.198 25/03/30,21:53:59,14,08,1, 11.9,1,1, 2.013, 10495.585, 427.617, 52874.207 25/03/30,21:53:59,15,08,1, 11.9,1,1, 2.013, 10495.594, 427.615, 52874.230 25/03/30,21:53:59,16,08,1, 11.9,1,1, 2.013, 10495.597, 427.615, 52874.151 25/03/30,21:53:59,17,08,1, 11.9,1,1, 2.013, 10495.604, 427.607, 52874.196 25/03/30,21:53:59,18,08,1, 11.9,1,1, 2.013, 10495.574, 427.617, 52874.265 25/03/30,21:53:59,19,08,1, 11.9,1,1, 2.013, 10495.594, 427.639, 52874.255 25/03/30,21:54:00,00,08,1, 11.9,1,1, 2.008, 10495.592, 427.639, 52874.255 25/03/30,21:54:00,01,08,1, 11.9,1,1, 2.008, 10495.594, 427.619, 52874.170 25/03/30,21:54:00,02,08,1, 11.9,1,1, 2.008, 10495.572, 427.613, 52874.086 25/03/30,21:54:00,03,08,1, 11.9,1,1, 2.008, 10495.587, 427.613, 52874.149 25/03/30,21:54:00,04,08,1, 11.9,1,1, 2.008, 10495.597, 427.608, 52874.126 25/03/30,21:54:00,05,08,1, 11.9,1,1, 2.008, 10495.601, 427.583, 52874.109 25/03/30,21:54:00,06,08,1, 11.9,1,1, 2.008, 10495.594, 427.591, 52874.150 25/03/30,21:54:00,07,08,1, 11.9,1,1, 2.008, 10495.604, 427.568, 52874.111 25/03/30,21:54:00,08,08,1, 11.9,1,1, 2.008, 10495.608, 427.593, 52874.166 25/03/30,21:54:00,09,08,1, 11.9,1,1, 2.008, 10495.616, 427.639, 52874.154 25/03/30,21:54:00,10,08,1, 11.9,1,1, 2.008, 10495.603, 427.598, 52874.133 25/03/30,21:54:00,11,08,1, 11.9,1,1, 2.008, 10495.595, 427.611, 52874.149 25/03/30,21:54:00,12,08,1, 11.9,1,1, 2.008, 10495.600, 427.607, 52874.125 25/03/30,21:54:00,13,08,1, 11.9,1,1, 2.008, 10495.605, 427.612, 52874.097 25/03/30,21:54:00,14,08,1, 11.9,1,1, 2.008, 10495.605, 427.604, 52874.166 25/03/30,21:54:00,15,08,1, 11.9,1,1, 2.008, 10495.610, 427.615, 52874.152 25/03/30,21:54:00,16,08,1, 11.9,1,1, 2.008, 10495.613, 427.596, 52874.150 25/03/30,21:54:00,17,08,1, 11.9,1,1, 2.008, 10495.609, 427.596, 52874.149 25/03/30,21:54:00,18,08,1, 11.9,1,1, 2.008, 10495.624, 427.603, 52874.103 25/03/30,21:54:00,19,08,1, 11.9,1,1, 2.008, 10495.629, 427.596, 52874.157 25/03/30,21:54:01,00,08,1, 11.9,1,1, 2.016, 10495.626, 427.596, 52874.157 25/03/30,21:54:01,01,08,1, 11.9,1,1, 2.016, 10495.614, 427.593, 52874.168 25/03/30,21:54:01,02,08,1, 11.9,1,1, 2.016, 10495.614, 427.586, 52874.135 25/03/30,21:54:01,03,08,1, 11.9,1,1, 2.016, 10495.601, 427.585, 52874.101 25/03/30,21:54:01,04,08,1, 11.9,1,1, 2.016, 10495.608, 427.630, 52874.107 25/03/30,21:54:01,05,08,1, 11.9,1,1, 2.016, 10495.619, 427.606, 52874.135 25/03/30,21:54:01,06,08,1, 11.9,1,1, 2.016, 10495.630, 427.615, 52874.166 25/03/30,21:54:01,07,08,1, 11.9,1,1, 2.016, 10495.617, 427.570, 52874.104 25/03/30,21:54:01,08,08,1, 11.9,1,1, 2.016, 10495.625, 427.613, 52874.099 25/03/30,21:54:01,09,08,1, 11.9,1,1, 2.016, 10495.588, 427.593, 52874.154 25/03/30,21:54:01,10,08,1, 11.9,1,1, 2.016, 10495.606, 427.616, 52874.104 25/03/30,21:54:01,11,08,1, 11.9,1,1, 2.016, 10495.626, 427.613, 52874.178 25/03/30,21:54:01,12,08,1, 11.9,1,1, 2.016, 10495.619, 427.605, 52874.139 25/03/30,21:54:01,13,08,1, 11.9,1,1, 2.016, 10495.618, 427.605, 52874.155 25/03/30,21:54:01,14,08,1, 11.9,1,1, 2.016, 10495.627, 427.586, 52874.147 25/03/30,21:54:01,15,08,1, 11.9,1,1, 2.016, 10495.629, 427.591, 52874.150 25/03/30,21:54:01,16,08,1, 11.9,1,1, 2.016, 10495.597, 427.606, 52874.121 25/03/30,21:54:01,17,08,1, 11.9,1,1, 2.016, 10495.632, 427.606, 52874.157 25/03/30,21:54:01,18,08,1, 11.9,1,1, 2.016, 10495.617, 427.580, 52874.145 25/03/30,21:54:01,19,08,1, 11.9,1,1, 2.016, 10495.658, 427.586, 52874.159 25/03/30,21:54:02,00,09,1, 11.9,1,1, 2.011, 10495.651, 427.586, 52874.159 25/03/30,21:54:02,01,09,1, 11.9,1,1, 2.011, 10495.619, 427.593, 52874.151 25/03/30,21:54:02,02,09,1, 11.9,1,1, 2.011, 10495.625, 427.565, 52874.127 25/03/30,21:54:02,03,09,1, 11.9,1,1, 2.011, 10495.627, 427.580, 52874.144 25/03/30,21:54:02,04,09,1, 11.9,1,1, 2.011, 10495.641, 427.584, 52874.136 25/03/30,21:54:02,05,09,1, 11.9,1,1, 2.011, 10495.642, 427.574, 52874.051 25/03/30,21:54:02,06,09,1, 11.9,1,1, 2.011, 10495.632, 427.560, 52874.096 25/03/30,21:54:02,07,09,1, 11.9,1,1, 2.011, 10495.652, 427.577, 52874.135 25/03/30,21:54:02,08,09,1, 11.9,1,1, 2.011, 10495.638, 427.594, 52874.126 25/03/30,21:54:02,09,09,1, 11.9,1,1, 2.011, 10495.631, 427.568, 52874.110 25/03/30,21:54:02,10,09,1, 11.9,1,1, 2.011, 10495.630, 427.572, 52874.090 25/03/30,21:54:02,11,09,1, 11.9,1,1, 2.011, 10495.627, 427.564, 52874.125 25/03/30,21:54:02,12,09,1, 11.9,1,1, 2.011, 10495.624, 427.558, 52874.120 25/03/30,21:54:02,13,09,1, 11.9,1,1, 2.011, 10495.642, 427.553, 52874.103 25/03/30,21:54:02,14,09,1, 11.9,1,1, 2.011, 10495.647, 427.569, 52874.102 25/03/30,21:54:02,15,09,1, 11.9,1,1, 2.011, 10495.639, 427.560, 52874.115 25/03/30,21:54:02,16,09,1, 11.9,1,1, 2.011, 10495.694, 427.541, 52873.828 25/03/30,21:54:02,17,09,1, 11.9,1,1, 2.011, 10495.692, 427.551, 52874.002 25/03/30,21:54:02,18,09,1, 11.9,1,1, 2.011, 10495.654, 427.560, 52874.073 25/03/30,21:54:02,19,09,1, 11.9,1,1, 2.011, 10495.657, 427.555, 52874.104 25/03/30,21:54:03,00,09,1, 11.9,1,1, 2.013, 10495.651, 427.555, 52874.104 25/03/30,21:54:03,01,09,1, 11.9,1,1, 2.013, 10495.649, 427.554, 52874.093 25/03/30,21:54:03,02,09,1, 11.9,1,1, 2.013, 10495.667, 427.552, 52874.139 25/03/30,21:54:03,03,09,1, 11.9,1,1, 2.013, 10495.673, 427.568, 52874.138 25/03/30,21:54:03,04,09,1, 11.9,1,1, 2.013, 10495.670, 427.561, 52874.158 25/03/30,21:54:03,05,09,1, 11.9,1,1, 2.013, 10495.652, 427.556, 52874.156 25/03/30,21:54:03,06,09,1, 11.9,1,1, 2.013, 10495.676, 427.563, 52874.117 25/03/30,21:54:03,07,09,1, 11.9,1,1, 2.013, 10495.664, 427.553, 52874.091 25/03/30,21:54:03,08,09,1, 11.9,1,1, 2.013, 10495.656, 427.559, 52874.132 25/03/30,21:54:03,09,09,1, 11.9,1,1, 2.013, 10495.672, 427.557, 52874.124 25/03/30,21:54:03,10,09,1, 11.9,1,1, 2.013, 10495.669, 427.576, 52874.200 25/03/30,21:54:03,11,09,1, 11.9,1,1, 2.013, 10495.673, 427.550, 52874.097 25/03/30,21:54:03,12,09,1, 11.9,1,1, 2.013, 10495.663, 427.567, 52874.129 25/03/30,21:54:03,13,09,1, 11.9,1,1, 2.013, 10495.676, 427.576, 52874.124 25/03/30,21:54:03,14,09,1, 11.9,1,1, 2.013, 10495.672, 427.582, 52874.174 25/03/30,21:54:03,15,09,1, 11.9,1,1, 2.013, 10495.660, 427.573, 52874.185 25/03/30,21:54:03,16,09,1, 11.9,1,1, 2.013, 10495.685, 427.583, 52874.156 25/03/30,21:54:03,17,09,1, 11.9,1,1, 2.013, 10495.686, 427.559, 52874.134 25/03/30,21:54:03,18,09,1, 11.9,1,1, 2.013, 10495.669, 427.566, 52874.135 25/03/30,21:54:03,19,09,1, 11.9,1,1, 2.013, 10495.681, 427.565, 52874.081 25/03/30,21:54:04,00,09,1, 11.9,1,1, 2.012, 10495.676, 427.565, 52874.081 25/03/30,21:54:04,01,09,1, 11.9,1,1, 2.012, 10495.674, 427.577, 52874.182 25/03/30,21:54:04,02,09,1, 11.9,1,1, 2.012, 10495.671, 427.572, 52874.072 25/03/30,21:54:04,03,09,1, 11.9,1,1, 2.012, 10495.651, 427.572, 52874.159 25/03/30,21:54:04,04,09,1, 11.9,1,1, 2.012, 10495.689, 427.554, 52874.072 25/03/30,21:54:04,05,09,1, 11.9,1,1, 2.012, 10495.675, 427.571, 52874.188 25/03/30,21:54:04,06,09,1, 11.9,1,1, 2.012, 10495.676, 427.539, 52874.063 25/03/30,21:54:04,07,09,1, 11.9,1,1, 2.012, 10495.679, 427.563, 52874.116 25/03/30,21:54:04,08,09,1, 11.9,1,1, 2.012, 10495.681, 427.562, 52874.116 25/03/30,21:54:04,09,09,1, 11.9,1,1, 2.012, 10495.687, 427.574, 52874.139 25/03/30,21:54:04,10,09,1, 11.9,1,1, 2.012, 10495.700, 427.557, 52874.096 25/03/30,21:54:04,11,09,1, 11.9,1,1, 2.012, 10495.658, 427.557, 52874.112 25/03/30,21:54:04,12,09,1, 11.9,1,1, 2.012, 10495.694, 427.580, 52874.138 25/03/30,21:54:04,13,09,1, 11.9,1,1, 2.012, 10495.675, 427.577, 52874.107 25/03/30,21:54:04,14,09,1, 11.9,1,1, 2.012, 10495.667, 427.549, 52874.131 25/03/30,21:54:04,15,09,1, 11.9,1,1, 2.012, 10495.684, 427.556, 52874.106 25/03/30,21:54:04,16,09,1, 11.9,1,1, 2.012, 10495.670, 427.539, 52874.159 25/03/30,21:54:04,17,09,1, 11.9,1,1, 2.012, 10495.690, 427.544, 52874.140 25/03/30,21:54:04,18,09,1, 11.9,1,1, 2.012, 10495.715, 427.550, 52874.082 25/03/30,21:54:04,19,09,1, 11.9,1,1, 2.012, 10495.685, 427.534, 52874.105 25/03/30,21:54:05,00,09,1, 11.9,1,1, 2.012, 10495.684, 427.534, 52874.105 25/03/30,21:54:05,01,09,1, 11.9,1,1, 2.012, 10495.697, 427.537, 52874.140 25/03/30,21:54:05,02,09,1, 11.9,1,1, 2.012, 10495.713, 427.554, 52874.142 25/03/30,21:54:05,03,09,1, 11.9,1,1, 2.012, 10495.713, 427.536, 52874.123 25/03/30,21:54:05,04,09,1, 11.9,1,1, 2.012, 10495.691, 427.550, 52874.103 25/03/30,21:54:05,05,09,1, 11.9,1,1, 2.012, 10495.670, 427.543, 52874.143 25/03/30,21:54:05,06,09,1, 11.9,1,1, 2.012, 10495.671, 427.540, 52874.097 25/03/30,21:54:05,07,09,1, 11.9,1,1, 2.012, 10495.709, 427.533, 52874.111 25/03/30,21:54:05,08,09,1, 11.9,1,1, 2.012, 10495.701, 427.537, 52874.154 25/03/30,21:54:05,09,09,1, 11.9,1,1, 2.012, 10495.717, 427.541, 52874.102 25/03/30,21:54:05,10,09,1, 11.9,1,1, 2.012, 10495.710, 427.542, 52874.179 25/03/30,21:54:05,11,09,1, 11.9,1,1, 2.012, 10495.738, 427.542, 52874.070 25/03/30,21:54:05,12,09,1, 11.9,1,1, 2.012, 10495.701, 427.541, 52874.099 25/03/30,21:54:05,13,09,1, 11.9,1,1, 2.012, 10495.692, 427.537, 52874.163 25/03/30,21:54:05,14,09,1, 11.9,1,1, 2.012, 10495.681, 427.555, 52874.164 25/03/30,21:54:05,15,09,1, 11.9,1,1, 2.012, 10495.723, 427.533, 52874.112 25/03/30,21:54:05,16,09,1, 11.9,1,1, 2.012, 10495.702, 427.560, 52874.114 25/03/30,21:54:05,17,09,1, 11.9,1,1, 2.012, 10495.698, 427.560, 52874.151 25/03/30,21:54:05,18,09,1, 11.9,1,1, 2.012, 10495.734, 427.559, 52874.175 25/03/30,21:54:05,19,09,1, 11.9,1,1, 2.012, 10495.745, 427.542, 52874.099 25/03/30,21:54:06,00,09,1, 11.9,1,1, 2.011, 10495.743, 427.542, 52874.099 25/03/30,21:54:06,01,09,1, 11.9,1,1, 2.011, 10495.715, 427.526, 52874.163 25/03/30,21:54:06,02,09,1, 11.9,1,1, 2.011, 10495.706, 427.523, 52874.130 25/03/30,21:54:06,03,09,1, 11.9,1,1, 2.011, 10495.711, 427.507, 52873.840 25/03/30,21:54:06,04,09,1, 11.9,1,1, 2.011, 10495.680, 427.516, 52874.133 25/03/30,21:54:06,05,09,1, 11.9,1,1, 2.011, 10495.690, 427.537, 52874.193 25/03/30,21:54:06,06,09,1, 11.9,1,1, 2.011, 10495.688, 427.518, 52874.171 25/03/30,21:54:06,07,09,1, 11.9,1,1, 2.011, 10495.705, 427.540, 52874.196 25/03/30,21:54:06,08,09,1, 11.9,1,1, 2.011, 10495.698, 427.523, 52874.142 25/03/30,21:54:06,09,09,1, 11.9,1,1, 2.011, 10495.712, 427.514, 52874.146 25/03/30,21:54:06,10,09,1, 11.9,1,1, 2.011, 10495.705, 427.544, 52874.191 25/03/30,21:54:06,11,09,1, 11.9,1,1, 2.011, 10495.724, 427.529, 52874.167 25/03/30,21:54:06,12,09,1, 11.9,1,1, 2.011, 10495.720, 427.504, 52874.132 25/03/30,21:54:06,13,09,1, 11.9,1,1, 2.011, 10495.687, 427.512, 52874.197 25/03/30,21:54:06,14,09,1, 11.9,1,1, 2.011, 10495.717, 427.527, 52874.183 25/03/30,21:54:06,15,09,1, 11.9,1,1, 2.011, 10495.716, 427.544, 52874.195 25/03/30,21:54:06,16,09,1, 11.9,1,1, 2.011, 10495.730, 427.527, 52874.201 25/03/30,21:54:06,17,09,1, 11.9,1,1, 2.011, 10495.711, 427.529, 52874.170 25/03/30,21:54:06,18,09,1, 11.9,1,1, 2.011, 10495.724, 427.531, 52874.112 25/03/30,21:54:06,19,09,1, 11.9,1,1, 2.011, 10495.724, 427.543, 52874.177 25/03/30,21:54:07,00,09,1, 12.0,1,1, 2.013, 10495.718, 427.543, 52874.177 25/03/30,21:54:07,01,09,1, 12.0,1,1, 2.013, 10495.717, 427.523, 52874.229 25/03/30,21:54:07,02,09,1, 12.0,1,1, 2.013, 10495.727, 427.495, 52874.112 25/03/30,21:54:07,03,09,1, 12.0,1,1, 2.013, 10495.693, 427.510, 52874.124 25/03/30,21:54:07,04,09,1, 12.0,1,1, 2.013, 10495.730, 427.536, 52874.117 25/03/30,21:54:07,05,09,1, 12.0,1,1, 2.013, 10495.706, 427.511, 52874.120 25/03/30,21:54:07,06,09,1, 12.0,1,1, 2.013, 10495.735, 427.523, 52874.167 25/03/30,21:54:07,07,09,1, 12.0,1,1, 2.013, 10495.711, 427.535, 52874.216 25/03/30,21:54:07,08,09,1, 12.0,1,1, 2.013, 10495.716, 427.500, 52874.169 25/03/30,21:54:07,09,09,1, 12.0,1,1, 2.013, 10495.752, 427.504, 52874.105 25/03/30,21:54:07,10,09,1, 12.0,1,1, 2.013, 10495.725, 427.514, 52874.148 25/03/30,21:54:07,11,09,1, 12.0,1,1, 2.013, 10495.754, 427.519, 52874.172 25/03/30,21:54:07,12,09,1, 12.0,1,1, 2.013, 10495.744, 427.508, 52874.172 25/03/30,21:54:07,13,09,1, 12.0,1,1, 2.013, 10495.699, 427.518, 52874.208 25/03/30,21:54:07,14,09,1, 12.0,1,1, 2.013, 10495.717, 427.518, 52874.197 25/03/30,21:54:07,15,09,1, 12.0,1,1, 2.013, 10495.729, 427.519, 52874.160 25/03/30,21:54:07,16,09,1, 12.0,1,1, 2.013, 10495.720, 427.516, 52874.093 25/03/30,21:54:07,17,09,1, 12.0,1,1, 2.013, 10495.724, 427.509, 52874.135 25/03/30,21:54:07,18,09,1, 12.0,1,1, 2.013, 10495.732, 427.496, 52874.172 25/03/30,21:54:07,19,09,1, 12.0,1,1, 2.013, 10495.732, 427.506, 52874.128 25/03/30,21:54:08,00,08,1, 11.9,1,1, 2.009, 10495.726, 427.506, 52874.128 25/03/30,21:54:08,01,08,1, 11.9,1,1, 2.009, 10495.745, 427.529, 52874.209 25/03/30,21:54:08,02,08,1, 11.9,1,1, 2.009, 10495.695, 427.506, 52874.163 25/03/30,21:54:08,03,08,1, 11.9,1,1, 2.009, 10495.737, 427.500, 52874.289 25/03/30,21:54:08,04,08,1, 11.9,1,1, 2.009, 10495.706, 427.515, 52874.122 25/03/30,21:54:08,05,08,1, 11.9,1,1, 2.009, 10495.736, 427.505, 52874.198 25/03/30,21:54:08,06,08,1, 11.9,1,1, 2.009, 10495.732, 427.520, 52874.193 25/03/30,21:54:08,07,08,1, 11.9,1,1, 2.009, 10495.705, 427.494, 52874.145 25/03/30,21:54:08,08,08,1, 11.9,1,1, 2.009, 10495.744, 427.512, 52874.155 25/03/30,21:54:08,09,08,1, 11.9,1,1, 2.009, 10495.731, 427.506, 52874.168 25/03/30,21:54:08,10,08,1, 11.9,1,1, 2.009, 10495.744, 427.510, 52874.149 25/03/30,21:54:08,11,08,1, 11.9,1,1, 2.009, 10495.768, 427.491, 52874.198 25/03/30,21:54:08,12,08,1, 11.9,1,1, 2.009, 10495.761, 427.502, 52874.199 25/03/30,21:54:08,13,08,1, 11.9,1,1, 2.009, 10495.764, 427.507, 52874.226 25/03/30,21:54:08,14,08,1, 11.9,1,1, 2.009, 10495.744, 427.519, 52874.184 25/03/30,21:54:08,15,08,1, 11.9,1,1, 2.009, 10495.761, 427.493, 52874.135 25/03/30,21:54:08,16,08,1, 11.9,1,1, 2.009, 10495.747, 427.491, 52874.122 25/03/30,21:54:08,17,08,1, 11.9,1,1, 2.009, 10495.740, 427.475, 52874.149 25/03/30,21:54:08,18,08,1, 11.9,1,1, 2.009, 10495.751, 427.501, 52874.150 25/03/30,21:54:08,19,08,1, 11.9,1,1, 2.009, 10495.739, 427.492, 52874.109 25/03/30,21:54:09,00,09,1, 11.8,1,1, 2.011, 10495.734, 427.492, 52874.109 25/03/30,21:54:09,01,09,1, 11.8,1,1, 2.011, 10495.720, 427.514, 52874.192 25/03/30,21:54:09,02,09,1, 11.8,1,1, 2.011, 10495.754, 427.508, 52874.217 25/03/30,21:54:09,03,09,1, 11.8,1,1, 2.011, 10495.727, 427.502, 52874.148 25/03/30,21:54:09,04,09,1, 11.8,1,1, 2.011, 10495.764, 427.516, 52874.147 25/03/30,21:54:09,05,09,1, 11.8,1,1, 2.011, 10495.723, 427.517, 52874.148 25/03/30,21:54:09,06,09,1, 11.8,1,1, 2.011, 10495.751, 427.499, 52874.116 25/03/30,21:54:09,07,09,1, 11.8,1,1, 2.011, 10495.739, 427.509, 52874.198 25/03/30,21:54:09,08,09,1, 11.8,1,1, 2.011, 10495.732, 427.505, 52874.128 25/03/30,21:54:09,09,09,1, 11.8,1,1, 2.011, 10495.739, 427.497, 52874.140 25/03/30,21:54:09,10,09,1, 11.8,1,1, 2.011, 10495.743, 427.493, 52874.161 25/03/30,21:54:09,11,09,1, 11.8,1,1, 2.011, 10495.722, 427.487, 52874.162 25/03/30,21:54:09,12,09,1, 11.8,1,1, 2.011, 10495.753, 427.488, 52874.129 25/03/30,21:54:09,13,09,1, 11.8,1,1, 2.011, 10495.742, 427.516, 52874.164 25/03/30,21:54:09,14,09,1, 11.8,1,1, 2.011, 10495.747, 427.492, 52874.114 25/03/30,21:54:09,15,09,1, 11.8,1,1, 2.011, 10495.755, 427.500, 52874.152 25/03/30,21:54:09,16,09,1, 11.8,1,1, 2.011, 10495.746, 427.484, 52874.107 25/03/30,21:54:09,17,09,1, 11.8,1,1, 2.011, 10495.730, 427.508, 52874.093 25/03/30,21:54:09,18,09,1, 11.8,1,1, 2.011, 10495.740, 427.499, 52874.122 25/03/30,21:54:09,19,09,1, 11.8,1,1, 2.011, 10495.740, 427.519, 52874.123 25/03/30,21:54:10,00,09,1, 11.9,1,1, 2.005, 10495.734, 427.519, 52874.123 25/03/30,21:54:10,01,09,1, 11.9,1,1, 2.005, 10495.729, 427.515, 52874.112 25/03/30,21:54:10,02,09,1, 11.9,1,1, 2.005, 10495.716, 427.523, 52874.110 25/03/30,21:54:10,03,09,1, 11.9,1,1, 2.005, 10495.734, 427.497, 52874.154 25/03/30,21:54:10,04,09,1, 11.9,1,1, 2.005, 10495.726, 427.515, 52874.108 25/03/30,21:54:10,05,09,1, 11.9,1,1, 2.005, 10495.741, 427.528, 52874.031 25/03/30,21:54:10,06,09,1, 11.9,1,1, 2.005, 10495.739, 427.518, 52874.139 25/03/30,21:54:10,07,09,1, 11.9,1,1, 2.005, 10495.720, 427.500, 52874.104 25/03/30,21:54:10,08,09,1, 11.9,1,1, 2.005, 10495.761, 427.518, 52874.137 25/03/30,21:54:10,09,09,1, 11.9,1,1, 2.005, 10495.746, 427.508, 52874.163 25/03/30,21:54:10,10,09,1, 11.9,1,1, 2.005, 10495.759, 427.508, 52874.041 25/03/30,21:54:10,11,09,1, 11.9,1,1, 2.005, 10495.731, 427.507, 52874.103 25/03/30,21:54:10,12,09,1, 11.9,1,1, 2.005, 10495.747, 427.528, 52874.073 25/03/30,21:54:10,13,09,1, 11.9,1,1, 2.005, 10495.743, 427.512, 52874.086 25/03/30,21:54:10,14,09,1, 11.9,1,1, 2.005, 10495.723, 427.514, 52874.144 25/03/30,21:54:10,15,09,1, 11.9,1,1, 2.005, 10495.743, 427.505, 52874.168 25/03/30,21:54:10,16,09,1, 11.9,1,1, 2.005, 10495.748, 427.513, 52874.124 25/03/30,21:54:10,17,09,1, 11.9,1,1, 2.005, 10495.741, 427.500, 52874.155 25/03/30,21:54:10,18,09,1, 11.9,1,1, 2.005, 10495.766, 427.504, 52874.142 25/03/30,21:54:10,19,09,1, 11.9,1,1, 2.005, 10495.742, 427.490, 52874.149 25/03/30,21:54:11,00,09,1, 11.8,1,1, 2.016, 10495.734, 427.490, 52874.149 25/03/30,21:54:11,01,09,1, 11.8,1,1, 2.016, 10495.772, 427.512, 52874.078 25/03/30,21:54:11,02,09,1, 11.8,1,1, 2.016, 10495.739, 427.508, 52874.154 25/03/30,21:54:11,03,09,1, 11.8,1,1, 2.016, 10495.750, 427.505, 52874.142 25/03/30,21:54:11,04,09,1, 11.8,1,1, 2.016, 10495.748, 427.494, 52874.084 25/03/30,21:54:11,05,09,1, 11.8,1,1, 2.016, 10495.734, 427.510, 52874.117 25/03/30,21:54:11,06,09,1, 11.8,1,1, 2.016, 10495.728, 427.500, 52874.120 25/03/30,21:54:11,07,09,1, 11.8,1,1, 2.016, 10495.745, 427.492, 52874.126 25/03/30,21:54:11,08,09,1, 11.8,1,1, 2.016, 10495.760, 427.507, 52874.137 25/03/30,21:54:11,09,09,1, 11.8,1,1, 2.016, 10495.725, 427.499, 52874.146 25/03/30,21:54:11,10,09,1, 11.8,1,1, 2.016, 10495.730, 427.498, 52874.112 25/03/30,21:54:11,11,09,1, 11.8,1,1, 2.016, 10495.748, 427.497, 52874.144 25/03/30,21:54:11,12,09,1, 11.8,1,1, 2.016, 10495.739, 427.489, 52874.128 25/03/30,21:54:11,13,09,1, 11.8,1,1, 2.016, 10495.749, 427.508, 52874.085 25/03/30,21:54:11,14,09,1, 11.8,1,1, 2.016, 10495.761, 427.493, 52874.190 25/03/30,21:54:11,15,09,1, 11.8,1,1, 2.016, 10495.752, 427.487, 52874.059 25/03/30,21:54:11,16,09,1, 11.8,1,1, 2.016, 10495.749, 427.501, 52874.070 25/03/30,21:54:11,17,09,1, 11.8,1,1, 2.016, 10495.746, 427.472, 52874.070 25/03/30,21:54:11,18,09,1, 11.8,1,1, 2.016, 10495.738, 427.485, 52874.129 25/03/30,21:54:11,19,09,1, 11.8,1,1, 2.016, 10495.756, 427.497, 52874.088 25/03/30,21:54:12,00,08,1, 12.0,1,1, 2.008, 10495.751, 427.497, 52874.088 25/03/30,21:54:12,01,08,1, 12.0,1,1, 2.008, 10495.753, 427.508, 52874.061 25/03/30,21:54:12,02,08,1, 12.0,1,1, 2.008, 10495.752, 427.474, 52874.166 25/03/30,21:54:12,03,08,1, 12.0,1,1, 2.008, 10495.753, 427.480, 52874.127 25/03/30,21:54:12,04,08,1, 12.0,1,1, 2.008, 10495.749, 427.499, 52874.116 25/03/30,21:54:12,05,08,1, 12.0,1,1, 2.008, 10495.747, 427.477, 52874.136 25/03/30,21:54:12,06,08,1, 12.0,1,1, 2.008, 10495.744, 427.489, 52874.105 25/03/30,21:54:12,07,08,1, 12.0,1,1, 2.008, 10495.726, 427.488, 52874.098 25/03/30,21:54:12,08,08,1, 12.0,1,1, 2.008, 10495.731, 427.472, 52874.132 25/03/30,21:54:12,09,08,1, 12.0,1,1, 2.008, 10495.747, 427.477, 52874.149 25/03/30,21:54:12,10,08,1, 12.0,1,1, 2.008, 10495.741, 427.504, 52874.046 25/03/30,21:54:12,11,08,1, 12.0,1,1, 2.008, 10495.767, 427.478, 52874.070 25/03/30,21:54:12,12,08,1, 12.0,1,1, 2.008, 10495.748, 427.473, 52874.060 25/03/30,21:54:12,13,08,1, 12.0,1,1, 2.008, 10495.767, 427.495, 52874.115 25/03/30,21:54:12,14,08,1, 12.0,1,1, 2.008, 10495.745, 427.506, 52874.163 25/03/30,21:54:12,15,08,1, 12.0,1,1, 2.008, 10495.717, 427.476, 52873.948 25/03/30,21:54:12,16,08,1, 12.0,1,1, 2.008, 10495.761, 427.500, 52874.137 25/03/30,21:54:12,17,08,1, 12.0,1,1, 2.008, 10495.761, 427.450, 52874.102 25/03/30,21:54:12,18,08,1, 12.0,1,1, 2.008, 10495.782, 427.492, 52874.107 25/03/30,21:54:12,19,08,1, 12.0,1,1, 2.008, 10495.759, 427.498, 52874.123 25/03/30,21:54:13,00,09,1, 11.9,1,1, 2.007, 10495.759, 427.498, 52874.123 25/03/30,21:54:13,01,09,1, 11.9,1,1, 2.007, 10495.737, 427.496, 52874.097 25/03/30,21:54:13,02,09,1, 11.9,1,1, 2.007, 10495.747, 427.489, 52874.108 25/03/30,21:54:13,03,09,1, 11.9,1,1, 2.007, 10495.756, 427.491, 52874.078 25/03/30,21:54:13,04,09,1, 11.9,1,1, 2.007, 10495.748, 427.488, 52874.089 25/03/30,21:54:13,05,09,1, 11.9,1,1, 2.007, 10495.756, 427.507, 52874.117 25/03/30,21:54:13,06,09,1, 11.9,1,1, 2.007, 10495.729, 427.480, 52874.112 25/03/30,21:54:13,07,09,1, 11.9,1,1, 2.007, 10495.733, 427.473, 52874.137 25/03/30,21:54:13,08,09,1, 11.9,1,1, 2.007, 10495.736, 427.485, 52874.087 25/03/30,21:54:13,09,09,1, 11.9,1,1, 2.007, 10495.753, 427.486, 52874.054 25/03/30,21:54:13,10,09,1, 11.9,1,1, 2.007, 10495.730, 427.492, 52874.119 25/03/30,21:54:13,11,09,1, 11.9,1,1, 2.007, 10495.746, 427.503, 52874.142 25/03/30,21:54:13,12,09,1, 11.9,1,1, 2.007, 10495.744, 427.484, 52874.141 25/03/30,21:54:13,13,09,1, 11.9,1,1, 2.007, 10495.747, 427.496, 52874.076 25/03/30,21:54:13,14,09,1, 11.9,1,1, 2.007, 10495.727, 427.462, 52874.041 25/03/30,21:54:13,15,09,1, 11.9,1,1, 2.007, 10495.738, 427.471, 52874.030 25/03/30,21:54:13,16,09,1, 11.9,1,1, 2.007, 10495.738, 427.497, 52874.161 25/03/30,21:54:13,17,09,1, 11.9,1,1, 2.007, 10495.757, 427.472, 52874.086 25/03/30,21:54:13,18,09,1, 11.9,1,1, 2.007, 10495.728, 427.493, 52874.064 25/03/30,21:54:13,19,09,1, 11.9,1,1, 2.007, 10495.745, 427.470, 52874.068 25/03/30,21:54:14,00,09,1, 11.9,1,1, 2.009, 10495.743, 427.470, 52874.068 25/03/30,21:54:14,01,09,1, 11.9,1,1, 2.009, 10495.759, 427.464, 52874.068 25/03/30,21:54:14,02,09,1, 11.9,1,1, 2.009, 10495.761, 427.455, 52874.077 25/03/30,21:54:14,03,09,1, 11.9,1,1, 2.009, 10495.741, 427.471, 52874.141 25/03/30,21:54:14,04,09,1, 11.9,1,1, 2.009, 10495.739, 427.476, 52874.152 25/03/30,21:54:14,05,09,1, 11.9,1,1, 2.009, 10495.741, 427.471, 52874.104 25/03/30,21:54:14,06,09,1, 11.9,1,1, 2.009, 10495.746, 427.455, 52874.083 25/03/30,21:54:14,07,09,1, 11.9,1,1, 2.009, 10495.759, 427.487, 52874.127 25/03/30,21:54:14,08,09,1, 11.9,1,1, 2.009, 10495.749, 427.444, 52874.121 25/03/30,21:54:14,09,09,1, 11.9,1,1, 2.009, 10495.731, 427.490, 52874.152 25/03/30,21:54:14,10,09,1, 11.9,1,1, 2.009, 10495.755, 427.461, 52874.085 25/03/30,21:54:14,11,09,1, 11.9,1,1, 2.009, 10495.733, 427.463, 52874.065 25/03/30,21:54:14,12,09,1, 11.9,1,1, 2.009, 10495.724, 427.461, 52874.127 25/03/30,21:54:14,13,09,1, 11.9,1,1, 2.009, 10495.751, 427.456, 52874.105 25/03/30,21:54:14,14,09,1, 11.9,1,1, 2.009, 10495.745, 427.453, 52874.140 25/03/30,21:54:14,15,09,1, 11.9,1,1, 2.009, 10495.770, 427.462, 52874.127 25/03/30,21:54:14,16,09,1, 11.9,1,1, 2.009, 10495.738, 427.479, 52874.096 25/03/30,21:54:14,17,09,1, 11.9,1,1, 2.009, 10495.740, 427.460, 52874.113 25/03/30,21:54:14,18,09,1, 11.9,1,1, 2.009, 10495.782, 427.468, 52874.098 25/03/30,21:54:14,19,09,1, 11.9,1,1, 2.009, 10495.758, 427.484, 52874.065 25/03/30,21:54:15,00,09,1, 11.8,1,1, 2.012, 10495.751, 427.484, 52874.065 25/03/30,21:54:15,01,09,1, 11.8,1,1, 2.012, 10495.775, 427.461, 52874.133 25/03/30,21:54:15,02,09,1, 11.8,1,1, 2.012, 10495.724, 427.478, 52874.356 25/03/30,21:54:15,03,09,1, 11.8,1,1, 2.012, 10495.747, 427.455, 52874.167 25/03/30,21:54:15,04,09,1, 11.8,1,1, 2.012, 10495.772, 427.463, 52874.218 25/03/30,21:54:15,05,09,1, 11.8,1,1, 2.012, 10495.739, 427.476, 52874.165 25/03/30,21:54:15,06,09,1, 11.8,1,1, 2.012, 10495.728, 427.475, 52874.121 25/03/30,21:54:15,07,09,1, 11.8,1,1, 2.012, 10495.733, 427.463, 52874.165 25/03/30,21:54:15,08,09,1, 11.8,1,1, 2.012, 10495.744, 427.463, 52874.082 25/03/30,21:54:15,09,09,1, 11.8,1,1, 2.012, 10495.750, 427.446, 52874.059 25/03/30,21:54:15,10,09,1, 11.8,1,1, 2.012, 10495.734, 427.455, 52874.103 25/03/30,21:54:15,11,09,1, 11.8,1,1, 2.012, 10495.748, 427.460, 52874.130 25/03/30,21:54:15,12,09,1, 11.8,1,1, 2.012, 10495.728, 427.448, 52874.158 25/03/30,21:54:15,13,09,1, 11.8,1,1, 2.012, 10495.778, 427.434, 52874.096 25/03/30,21:54:15,14,09,1, 11.8,1,1, 2.012, 10495.764, 427.456, 52874.061 25/03/30,21:54:15,15,09,1, 11.8,1,1, 2.012, 10495.774, 427.448, 52874.140 25/03/30,21:54:15,16,09,1, 11.8,1,1, 2.012, 10495.765, 427.472, 52874.041 25/03/30,21:54:15,17,09,1, 11.8,1,1, 2.012, 10495.768, 427.492, 52874.092 25/03/30,21:54:15,18,09,1, 11.8,1,1, 2.012, 10495.781, 427.447, 52873.961 25/03/30,21:54:15,19,09,1, 11.8,1,1, 2.012, 10495.752, 427.459, 52874.112 25/03/30,21:54:16,00,09,1, 11.9,1,1, 2.009, 10495.751, 427.459, 52874.112 25/03/30,21:54:16,01,09,1, 11.9,1,1, 2.009, 10495.758, 427.457, 52874.122 25/03/30,21:54:16,02,09,1, 11.9,1,1, 2.009, 10495.757, 427.469, 52874.081 25/03/30,21:54:16,03,09,1, 11.9,1,1, 2.009, 10495.760, 427.473, 52874.085 25/03/30,21:54:16,04,09,1, 11.9,1,1, 2.009, 10495.745, 427.473, 52874.205 25/03/30,21:54:16,05,09,1, 11.9,1,1, 2.009, 10495.731, 427.450, 52874.097 25/03/30,21:54:16,06,09,1, 11.9,1,1, 2.009, 10495.770, 427.471, 52874.179 25/03/30,21:54:16,07,09,1, 11.9,1,1, 2.009, 10495.771, 427.469, 52874.156 25/03/30,21:54:16,08,09,1, 11.9,1,1, 2.009, 10495.749, 427.478, 52874.109 25/03/30,21:54:16,09,09,1, 11.9,1,1, 2.009, 10495.762, 427.460, 52874.102 25/03/30,21:54:16,10,09,1, 11.9,1,1, 2.009, 10495.748, 427.452, 52874.144 25/03/30,21:54:16,11,09,1, 11.9,1,1, 2.009, 10495.752, 427.460, 52874.038 25/03/30,21:54:16,12,09,1, 11.9,1,1, 2.009, 10495.744, 427.468, 52874.073 25/03/30,21:54:16,13,09,1, 11.9,1,1, 2.009, 10495.742, 427.484, 52874.128 25/03/30,21:54:16,14,09,1, 11.9,1,1, 2.009, 10495.727, 427.453, 52874.077 25/03/30,21:54:16,15,09,1, 11.9,1,1, 2.009, 10495.744, 427.464, 52874.099 25/03/30,21:54:16,16,09,1, 11.9,1,1, 2.009, 10495.765, 427.440, 52874.132 25/03/30,21:54:16,17,09,1, 11.9,1,1, 2.009, 10495.763, 427.461, 52874.094 25/03/30,21:54:16,18,09,1, 11.9,1,1, 2.009, 10495.750, 427.464, 52874.061 25/03/30,21:54:16,19,09,1, 11.9,1,1, 2.009, 10495.758, 427.448, 52874.090 25/03/30,21:54:17,00,09,1, 12.0,1,1, 2.013, 10495.751, 427.448, 52874.090 25/03/30,21:54:17,01,09,1, 12.0,1,1, 2.013, 10495.745, 427.461, 52874.101 25/03/30,21:54:17,02,09,1, 12.0,1,1, 2.013, 10495.763, 427.459, 52874.083 25/03/30,21:54:17,03,09,1, 12.0,1,1, 2.013, 10495.763, 427.452, 52874.099 25/03/30,21:54:17,04,09,1, 12.0,1,1, 2.013, 10495.744, 427.464, 52874.131 25/03/30,21:54:17,05,09,1, 12.0,1,1, 2.013, 10495.767, 427.481, 52874.143 25/03/30,21:54:17,06,09,1, 12.0,1,1, 2.013, 10495.757, 427.471, 52874.152 25/03/30,21:54:17,07,09,1, 12.0,1,1, 2.013, 10495.764, 427.462, 52874.087 25/03/30,21:54:17,08,09,1, 12.0,1,1, 2.013, 10495.763, 427.466, 52874.087 25/03/30,21:54:17,09,09,1, 12.0,1,1, 2.013, 10495.749, 427.463, 52874.056 25/03/30,21:54:17,10,09,1, 12.0,1,1, 2.013, 10495.717, 427.468, 52874.104 25/03/30,21:54:17,11,09,1, 12.0,1,1, 2.013, 10495.744, 427.448, 52874.141 25/03/30,21:54:17,12,09,1, 12.0,1,1, 2.013, 10495.738, 427.450, 52874.126 25/03/30,21:54:17,13,09,1, 12.0,1,1, 2.013, 10495.744, 427.451, 52874.143 25/03/30,21:54:17,14,09,1, 12.0,1,1, 2.013, 10495.746, 427.468, 52874.157 25/03/30,21:54:17,15,09,1, 12.0,1,1, 2.013, 10495.745, 427.430, 52874.037 25/03/30,21:54:17,16,09,1, 12.0,1,1, 2.013, 10495.751, 427.443, 52874.104 25/03/30,21:54:17,17,09,1, 12.0,1,1, 2.013, 10495.761, 427.449, 52874.100 25/03/30,21:54:17,18,09,1, 12.0,1,1, 2.013, 10495.760, 427.443, 52874.065 25/03/30,21:54:17,19,09,1, 12.0,1,1, 2.013, 10495.742, 427.442, 52874.101 25/03/30,21:54:18,00,09,1, 11.9,1,1, 2.007, 10495.734, 427.442, 52874.101 25/03/30,21:54:18,01,09,1, 11.9,1,1, 2.007, 10495.737, 427.474, 52874.120 25/03/30,21:54:18,02,09,1, 11.9,1,1, 2.007, 10495.772, 427.443, 52874.026 25/03/30,21:54:18,03,09,1, 11.9,1,1, 2.007, 10495.726, 427.453, 52874.097 25/03/30,21:54:18,04,09,1, 11.9,1,1, 2.007, 10495.738, 427.440, 52874.105 25/03/30,21:54:18,05,09,1, 11.9,1,1, 2.007, 10495.739, 427.434, 52874.090 25/03/30,21:54:18,06,09,1, 11.9,1,1, 2.007, 10495.744, 427.431, 52874.087 25/03/30,21:54:18,07,09,1, 11.9,1,1, 2.007, 10495.749, 427.442, 52874.131 25/03/30,21:54:18,08,09,1, 11.9,1,1, 2.007, 10495.744, 427.441, 52874.055 25/03/30,21:54:18,09,09,1, 11.9,1,1, 2.007, 10495.764, 427.421, 52874.042 25/03/30,21:54:18,10,09,1, 11.9,1,1, 2.007, 10495.743, 427.428, 52874.028 25/03/30,21:54:18,11,09,1, 11.9,1,1, 2.007, 10495.740, 427.435, 52874.048 25/03/30,21:54:18,12,09,1, 11.9,1,1, 2.007, 10495.732, 427.453, 52874.042 25/03/30,21:54:18,13,09,1, 11.9,1,1, 2.007, 10495.728, 427.451, 52874.049 25/03/30,21:54:18,14,09,1, 11.9,1,1, 2.007, 10495.756, 427.450, 52874.150 25/03/30,21:54:18,15,09,1, 11.9,1,1, 2.007, 10495.706, 427.446, 52874.127 25/03/30,21:54:18,16,09,1, 11.9,1,1, 2.007, 10495.732, 427.451, 52874.100 25/03/30,21:54:18,17,09,1, 11.9,1,1, 2.007, 10495.709, 427.451, 52874.092 25/03/30,21:54:18,18,09,1, 11.9,1,1, 2.007, 10495.735, 427.441, 52874.129 25/03/30,21:54:18,19,09,1, 11.9,1,1, 2.007, 10495.730, 427.434, 52874.058 25/03/30,21:54:19,00,08,1, 11.9,1,1, 2.013, 10495.726, 427.434, 52874.058 25/03/30,21:54:19,01,08,1, 11.9,1,1, 2.013, 10495.730, 427.442, 52874.021 25/03/30,21:54:19,02,08,1, 11.9,1,1, 2.013, 10495.723, 427.431, 52874.088 25/03/30,21:54:19,03,08,1, 11.9,1,1, 2.013, 10495.730, 427.440, 52874.106 25/03/30,21:54:19,04,08,1, 11.9,1,1, 2.013, 10495.739, 427.460, 52874.061 25/03/30,21:54:19,05,08,1, 11.9,1,1, 2.013, 10495.723, 427.447, 52874.089 25/03/30,21:54:19,06,08,1, 11.9,1,1, 2.013, 10495.752, 427.460, 52874.172 25/03/30,21:54:19,07,08,1, 11.9,1,1, 2.013, 10495.757, 427.436, 52874.073 25/03/30,21:54:19,08,08,1, 11.9,1,1, 2.013, 10495.733, 427.449, 52874.107 25/03/30,21:54:19,09,08,1, 11.9,1,1, 2.013, 10495.751, 427.454, 52874.097 25/03/30,21:54:19,10,08,1, 11.9,1,1, 2.013, 10495.715, 427.445, 52874.196 25/03/30,21:54:19,11,08,1, 11.9,1,1, 2.013, 10495.726, 427.426, 52874.080 25/03/30,21:54:19,12,08,1, 11.9,1,1, 2.013, 10495.761, 427.443, 52874.114 25/03/30,21:54:19,13,08,1, 11.9,1,1, 2.013, 10495.708, 427.450, 52874.246 25/03/30,21:54:19,14,08,1, 11.9,1,1, 2.013, 10495.757, 427.432, 52874.082 25/03/30,21:54:19,15,08,1, 11.9,1,1, 2.013, 10495.771, 427.451, 52874.086 25/03/30,21:54:19,16,08,1, 11.9,1,1, 2.013, 10495.745, 427.460, 52874.063 25/03/30,21:54:19,17,08,1, 11.9,1,1, 2.013, 10495.741, 427.463, 52874.072 25/03/30,21:54:19,18,08,1, 11.9,1,1, 2.013, 10495.757, 427.441, 52874.093 25/03/30,21:54:19,19,08,1, 11.9,1,1, 2.013, 10495.743, 427.462, 52874.046 25/03/30,21:54:20,00,09,1, 11.9,1,1, 2.013, 10495.743, 427.462, 52874.046 25/03/30,21:54:20,01,09,1, 11.9,1,1, 2.013, 10495.737, 427.447, 52874.096 25/03/30,21:54:20,02,09,1, 11.9,1,1, 2.013, 10495.754, 427.445, 52874.075 25/03/30,21:54:20,03,09,1, 11.9,1,1, 2.013, 10495.728, 427.436, 52874.025 25/03/30,21:54:20,04,09,1, 11.9,1,1, 2.013, 10495.723, 427.478, 52874.127 25/03/30,21:54:20,05,09,1, 11.9,1,1, 2.013, 10495.751, 427.428, 52874.045 25/03/30,21:54:20,06,09,1, 11.9,1,1, 2.013, 10495.739, 427.453, 52874.044 25/03/30,21:54:20,07,09,1, 11.9,1,1, 2.013, 10495.736, 427.470, 52874.114 25/03/30,21:54:20,08,09,1, 11.9,1,1, 2.013, 10495.722, 427.451, 52874.051 25/03/30,21:54:20,09,09,1, 11.9,1,1, 2.013, 10495.721, 427.443, 52874.041 25/03/30,21:54:20,10,09,1, 11.9,1,1, 2.013, 10495.726, 427.441, 52874.092 25/03/30,21:54:20,11,09,1, 11.9,1,1, 2.013, 10495.730, 427.442, 52874.050 25/03/30,21:54:20,12,09,1, 11.9,1,1, 2.013, 10495.760, 427.451, 52874.062 25/03/30,21:54:20,13,09,1, 11.9,1,1, 2.013, 10495.723, 427.435, 52874.048 25/03/30,21:54:20,14,09,1, 11.9,1,1, 2.013, 10495.731, 427.448, 52874.068 25/03/30,21:54:20,15,09,1, 11.9,1,1, 2.013, 10495.736, 427.450, 52874.081 25/03/30,21:54:20,16,09,1, 11.9,1,1, 2.013, 10495.746, 427.458, 52874.026 25/03/30,21:54:20,17,09,1, 11.9,1,1, 2.013, 10495.741, 427.456, 52874.091 25/03/30,21:54:20,18,09,1, 11.9,1,1, 2.013, 10495.739, 427.445, 52874.104 25/03/30,21:54:20,19,09,1, 11.9,1,1, 2.013, 10495.748, 427.427, 52874.104 25/03/30,21:54:21,00,09,1, 11.9,1,1, 2.011, 10495.743, 427.427, 52874.104 25/03/30,21:54:21,01,09,1, 11.9,1,1, 2.011, 10495.745, 427.416, 52874.060 25/03/30,21:54:21,02,09,1, 11.9,1,1, 2.011, 10495.732, 427.453, 52874.106 25/03/30,21:54:21,03,09,1, 11.9,1,1, 2.011, 10495.739, 427.425, 52874.081 25/03/30,21:54:21,04,09,1, 11.9,1,1, 2.011, 10495.720, 427.468, 52874.061 25/03/30,21:54:21,05,09,1, 11.9,1,1, 2.011, 10495.727, 427.480, 52874.142 25/03/30,21:54:21,06,09,1, 11.9,1,1, 2.011, 10495.720, 427.446, 52874.097 25/03/30,21:54:21,07,09,1, 11.9,1,1, 2.011, 10495.747, 427.442, 52874.079 25/03/30,21:54:21,08,09,1, 11.9,1,1, 2.011, 10495.723, 427.441, 52874.058 25/03/30,21:54:21,09,09,1, 11.9,1,1, 2.011, 10495.736, 427.446, 52874.064 25/03/30,21:54:21,10,09,1, 11.9,1,1, 2.011, 10495.724, 427.451, 52874.140 25/03/30,21:54:21,11,09,1, 11.9,1,1, 2.011, 10495.737, 427.462, 52874.121 25/03/30,21:54:21,12,09,1, 11.9,1,1, 2.011, 10495.747, 427.426, 52874.131 25/03/30,21:54:21,13,09,1, 11.9,1,1, 2.011, 10495.748, 427.459, 52874.143 25/03/30,21:54:21,14,09,1, 11.9,1,1, 2.011, 10495.734, 427.435, 52874.138 25/03/30,21:54:21,15,09,1, 11.9,1,1, 2.011, 10495.751, 427.441, 52874.122 25/03/30,21:54:21,16,09,1, 11.9,1,1, 2.011, 10495.749, 427.452, 52874.062 25/03/30,21:54:21,17,09,1, 11.9,1,1, 2.011, 10495.732, 427.443, 52874.107 25/03/30,21:54:21,18,09,1, 11.9,1,1, 2.011, 10495.719, 427.423, 52874.061 25/03/30,21:54:21,19,09,1, 11.9,1,1, 2.011, 10495.733, 427.432, 52874.123 25/03/30,21:54:22,00,08,1, 11.9,1,1, 2.015, 10495.726, 427.432, 52874.123 25/03/30,21:54:22,01,08,1, 11.9,1,1, 2.015, 10495.734, 427.446, 52874.112 25/03/30,21:54:22,02,08,1, 11.9,1,1, 2.015, 10495.720, 427.422, 52874.062 25/03/30,21:54:22,03,08,1, 11.9,1,1, 2.015, 10495.709, 427.451, 52874.091 25/03/30,21:54:22,04,08,1, 11.9,1,1, 2.015, 10495.752, 427.432, 52874.068 25/03/30,21:54:22,05,08,1, 11.9,1,1, 2.015, 10495.726, 427.451, 52874.072 25/03/30,21:54:22,06,08,1, 11.9,1,1, 2.015, 10495.747, 427.428, 52874.026 25/03/30,21:54:22,07,08,1, 11.9,1,1, 2.015, 10495.729, 427.437, 52874.117 25/03/30,21:54:22,08,08,1, 11.9,1,1, 2.015, 10495.733, 427.447, 52874.082 25/03/30,21:54:22,09,08,1, 11.9,1,1, 2.015, 10495.732, 427.435, 52874.096 25/03/30,21:54:22,10,08,1, 11.9,1,1, 2.015, 10495.731, 427.432, 52874.132 25/03/30,21:54:22,11,08,1, 11.9,1,1, 2.015, 10495.727, 427.447, 52874.084 25/03/30,21:54:22,12,08,1, 11.9,1,1, 2.015, 10495.697, 427.440, 52874.202 25/03/30,21:54:22,13,08,1, 11.9,1,1, 2.015, 10495.730, 427.426, 52874.052 25/03/30,21:54:22,14,08,1, 11.9,1,1, 2.015, 10495.739, 427.447, 52873.994 25/03/30,21:54:22,15,08,1, 11.9,1,1, 2.015, 10495.712, 427.419, 52873.981 25/03/30,21:54:22,16,08,1, 11.9,1,1, 2.015, 10495.741, 427.439, 52874.120 25/03/30,21:54:22,17,08,1, 11.9,1,1, 2.015, 10495.711, 427.423, 52874.096 25/03/30,21:54:22,18,08,1, 11.9,1,1, 2.015, 10495.706, 427.441, 52874.127 25/03/30,21:54:22,19,08,1, 11.9,1,1, 2.015, 10495.736, 427.433, 52874.054 25/03/30,21:54:23,00,09,1, 11.9,1,1, 2.012, 10495.734, 427.433, 52874.054 25/03/30,21:54:23,01,09,1, 11.9,1,1, 2.012, 10495.735, 427.438, 52874.068 25/03/30,21:54:23,02,09,1, 11.9,1,1, 2.012, 10495.723, 427.422, 52874.082 25/03/30,21:54:23,03,09,1, 11.9,1,1, 2.012, 10495.728, 427.425, 52874.091 25/03/30,21:54:23,04,09,1, 11.9,1,1, 2.012, 10495.725, 427.436, 52874.077 25/03/30,21:54:23,05,09,1, 11.9,1,1, 2.012, 10495.715, 427.426, 52874.056 25/03/30,21:54:23,06,09,1, 11.9,1,1, 2.012, 10495.725, 427.444, 52874.097 25/03/30,21:54:23,07,09,1, 11.9,1,1, 2.012, 10495.710, 427.435, 52874.061 25/03/30,21:54:23,08,09,1, 11.9,1,1, 2.012, 10495.733, 427.438, 52874.077 25/03/30,21:54:23,09,09,1, 11.9,1,1, 2.012, 10495.736, 427.434, 52874.103 25/03/30,21:54:23,10,09,1, 11.9,1,1, 2.012, 10495.717, 427.416, 52874.109 25/03/30,21:54:23,11,09,1, 11.9,1,1, 2.012, 10495.746, 427.407, 52874.058 25/03/30,21:54:23,12,09,1, 11.9,1,1, 2.012, 10495.704, 427.435, 52874.079 25/03/30,21:54:23,13,09,1, 11.9,1,1, 2.012, 10495.714, 427.424, 52874.073 25/03/30,21:54:23,14,09,1, 11.9,1,1, 2.012, 10495.714, 427.423, 52874.105 25/03/30,21:54:23,15,09,1, 11.9,1,1, 2.012, 10495.696, 427.431, 52874.031 25/03/30,21:54:23,16,09,1, 11.9,1,1, 2.012, 10495.710, 427.410, 52874.058 25/03/30,21:54:23,17,09,1, 11.9,1,1, 2.012, 10495.731, 427.414, 52874.047 25/03/30,21:54:23,18,09,1, 11.9,1,1, 2.012, 10495.712, 427.439, 52874.136 25/03/30,21:54:23,19,09,1, 11.9,1,1, 2.012, 10495.736, 427.427, 52874.050 25/03/30,21:54:24,00,08,1, 11.8,1,1, 2.009, 10495.734, 427.427, 52874.050 25/03/30,21:54:24,01,08,1, 11.8,1,1, 2.009, 10495.709, 427.452, 52874.075 25/03/30,21:54:24,02,08,1, 11.8,1,1, 2.009, 10495.715, 427.427, 52874.121 25/03/30,21:54:24,03,08,1, 11.8,1,1, 2.009, 10495.721, 427.430, 52874.068 25/03/30,21:54:24,04,08,1, 11.8,1,1, 2.009, 10495.707, 427.445, 52874.061 25/03/30,21:54:24,05,08,1, 11.8,1,1, 2.009, 10495.725, 427.421, 52874.048 25/03/30,21:54:24,06,08,1, 11.8,1,1, 2.009, 10495.719, 427.434, 52874.082 25/03/30,21:54:24,07,08,1, 11.8,1,1, 2.009, 10495.722, 427.428, 52874.095 25/03/30,21:54:24,08,08,1, 11.8,1,1, 2.009, 10495.716, 427.418, 52874.071 25/03/30,21:54:24,09,08,1, 11.8,1,1, 2.009, 10495.711, 427.421, 52874.062 25/03/30,21:54:24,10,08,1, 11.8,1,1, 2.009, 10495.722, 427.408, 52873.999 25/03/30,21:54:24,11,08,1, 11.8,1,1, 2.009, 10495.753, 427.427, 52874.102 25/03/30,21:54:24,12,08,1, 11.8,1,1, 2.009, 10495.734, 427.438, 52874.026 25/03/30,21:54:24,13,08,1, 11.8,1,1, 2.009, 10495.715, 427.403, 52874.142 25/03/30,21:54:24,14,08,1, 11.8,1,1, 2.009, 10495.707, 427.420, 52874.084 25/03/30,21:54:24,15,08,1, 11.8,1,1, 2.009, 10495.724, 427.432, 52874.067 25/03/30,21:54:24,16,08,1, 11.8,1,1, 2.009, 10495.711, 427.421, 52874.043 25/03/30,21:54:24,17,08,1, 11.8,1,1, 2.009, 10495.713, 427.407, 52874.023 25/03/30,21:54:24,18,08,1, 11.8,1,1, 2.009, 10495.700, 427.414, 52874.047 25/03/30,21:54:24,19,08,1, 11.8,1,1, 2.009, 10495.720, 427.398, 52874.088 25/03/30,21:54:25,00,08,1, 11.9,1,1, 2.008, 10495.718, 427.398, 52874.088 25/03/30,21:54:25,01,08,1, 11.9,1,1, 2.008, 10495.704, 427.440, 52874.077 25/03/30,21:54:25,02,08,1, 11.9,1,1, 2.008, 10495.702, 427.420, 52874.100 25/03/30,21:54:25,03,08,1, 11.9,1,1, 2.008, 10495.694, 427.430, 52874.137 25/03/30,21:54:25,04,08,1, 11.9,1,1, 2.008, 10495.702, 427.424, 52874.096 25/03/30,21:54:25,05,08,1, 11.9,1,1, 2.008, 10495.700, 427.421, 52874.064 25/03/30,21:54:25,06,08,1, 11.9,1,1, 2.008, 10495.703, 427.408, 52874.058 25/03/30,21:54:25,07,08,1, 11.9,1,1, 2.008, 10495.716, 427.409, 52874.013 25/03/30,21:54:25,08,08,1, 11.9,1,1, 2.008, 10495.706, 427.409, 52874.122 25/03/30,21:54:25,09,08,1, 11.9,1,1, 2.008, 10495.691, 427.409, 52874.064 25/03/30,21:54:25,10,08,1, 11.9,1,1, 2.008, 10495.697, 427.402, 52873.966 25/03/30,21:54:25,11,08,1, 11.9,1,1, 2.008, 10495.736, 427.417, 52874.051 25/03/30,21:54:25,12,08,1, 11.9,1,1, 2.008, 10495.691, 427.429, 52874.073 25/03/30,21:54:25,13,08,1, 11.9,1,1, 2.008, 10495.710, 427.429, 52874.091 25/03/30,21:54:25,14,08,1, 11.9,1,1, 2.008, 10495.680, 427.407, 52874.068 25/03/30,21:54:25,15,08,1, 11.9,1,1, 2.008, 10495.726, 427.401, 52873.968 25/03/30,21:54:25,16,08,1, 11.9,1,1, 2.008, 10495.721, 427.390, 52874.060 25/03/30,21:54:25,17,08,1, 11.9,1,1, 2.008, 10495.695, 427.395, 52874.076 25/03/30,21:54:25,18,08,1, 11.9,1,1, 2.008, 10495.697, 427.401, 52874.106 25/03/30,21:54:25,19,08,1, 11.9,1,1, 2.008, 10495.689, 427.408, 52874.102 25/03/30,21:54:26,00,08,1, 11.9,1,1, 2.013, 10495.684, 427.408, 52874.102 25/03/30,21:54:26,01,08,1, 11.9,1,1, 2.013, 10495.729, 427.391, 52873.993 25/03/30,21:54:26,02,08,1, 11.9,1,1, 2.013, 10495.686, 427.402, 52874.079 25/03/30,21:54:26,03,08,1, 11.9,1,1, 2.013, 10495.713, 427.403, 52874.060 25/03/30,21:54:26,04,08,1, 11.9,1,1, 2.013, 10495.706, 427.406, 52874.016 25/03/30,21:54:26,05,08,1, 11.9,1,1, 2.013, 10495.704, 427.410, 52874.020 25/03/30,21:54:26,06,08,1, 11.9,1,1, 2.013, 10495.720, 427.386, 52874.031 25/03/30,21:54:26,07,08,1, 11.9,1,1, 2.013, 10495.720, 427.402, 52874.058 25/03/30,21:54:26,08,08,1, 11.9,1,1, 2.013, 10495.702, 427.400, 52874.102 25/03/30,21:54:26,09,08,1, 11.9,1,1, 2.013, 10495.709, 427.410, 52874.064 25/03/30,21:54:26,10,08,1, 11.9,1,1, 2.013, 10495.696, 427.376, 52874.044 25/03/30,21:54:26,11,08,1, 11.9,1,1, 2.013, 10495.699, 427.389, 52874.068 25/03/30,21:54:26,12,08,1, 11.9,1,1, 2.013, 10495.714, 427.404, 52874.091 25/03/30,21:54:26,13,08,1, 11.9,1,1, 2.013, 10495.712, 427.388, 52874.082 25/03/30,21:54:26,14,08,1, 11.9,1,1, 2.013, 10495.706, 427.391, 52874.085 25/03/30,21:54:26,15,08,1, 11.9,1,1, 2.013, 10495.701, 427.401, 52874.057 25/03/30,21:54:26,16,08,1, 11.9,1,1, 2.013, 10495.675, 427.411, 52874.079 25/03/30,21:54:26,17,08,1, 11.9,1,1, 2.013, 10495.704, 427.395, 52874.053 25/03/30,21:54:26,18,08,1, 11.9,1,1, 2.013, 10495.691, 427.406, 52874.079 25/03/30,21:54:26,19,08,1, 11.9,1,1, 2.013, 10495.689, 427.376, 52874.075 25/03/30,21:54:27,00,09,1, 12.0,1,1, 2.013, 10495.684, 427.376, 52874.075 25/03/30,21:54:27,01,09,1, 12.0,1,1, 2.013, 10495.694, 427.391, 52874.039 25/03/30,21:54:27,02,09,1, 12.0,1,1, 2.013, 10495.689, 427.393, 52874.011 25/03/30,21:54:27,03,09,1, 12.0,1,1, 2.013, 10495.715, 427.384, 52873.999 25/03/30,21:54:27,04,09,1, 12.0,1,1, 2.013, 10495.696, 427.392, 52874.125 25/03/30,21:54:27,05,09,1, 12.0,1,1, 2.013, 10495.693, 427.400, 52874.029 25/03/30,21:54:27,06,09,1, 12.0,1,1, 2.013, 10495.665, 427.363, 52874.039 25/03/30,21:54:27,07,09,1, 12.0,1,1, 2.013, 10495.706, 427.377, 52874.047 25/03/30,21:54:27,08,09,1, 12.0,1,1, 2.013, 10495.669, 427.392, 52874.133 25/03/30,21:54:27,09,09,1, 12.0,1,1, 2.013, 10495.698, 427.389, 52874.104 25/03/30,21:54:27,10,09,1, 12.0,1,1, 2.013, 10495.702, 427.395, 52874.128 25/03/30,21:54:27,11,09,1, 12.0,1,1, 2.013, 10495.690, 427.401, 52874.061 25/03/30,21:54:27,12,09,1, 12.0,1,1, 2.013, 10495.682, 427.395, 52874.055 25/03/30,21:54:27,13,09,1, 12.0,1,1, 2.013, 10495.700, 427.400, 52874.080 25/03/30,21:54:27,14,09,1, 12.0,1,1, 2.013, 10495.676, 427.383, 52874.016 25/03/30,21:54:27,15,09,1, 12.0,1,1, 2.013, 10495.684, 427.389, 52874.065 25/03/30,21:54:27,16,09,1, 12.0,1,1, 2.013, 10495.685, 427.388, 52873.986 25/03/30,21:54:27,17,09,1, 12.0,1,1, 2.013, 10495.663, 427.395, 52873.980 25/03/30,21:54:27,18,09,1, 12.0,1,1, 2.013, 10495.656, 427.380, 52874.035 25/03/30,21:54:27,19,09,1, 12.0,1,1, 2.013, 10495.660, 427.390, 52874.023 25/03/30,21:54:28,00,09,1, 12.0,1,1, 2.004, 10495.659, 427.390, 52874.023 25/03/30,21:54:28,01,09,1, 12.0,1,1, 2.004, 10495.673, 427.390, 52873.983 25/03/30,21:54:28,02,09,1, 12.0,1,1, 2.004, 10495.676, 427.392, 52874.098 25/03/30,21:54:28,03,09,1, 12.0,1,1, 2.004, 10495.673, 427.377, 52874.071 25/03/30,21:54:28,04,09,1, 12.0,1,1, 2.004, 10495.674, 427.397, 52874.069 25/03/30,21:54:28,05,09,1, 12.0,1,1, 2.004, 10495.671, 427.409, 52874.088 25/03/30,21:54:28,06,09,1, 12.0,1,1, 2.004, 10495.671, 427.388, 52874.047 25/03/30,21:54:28,07,09,1, 12.0,1,1, 2.004, 10495.667, 427.390, 52874.046 25/03/30,21:54:28,08,09,1, 12.0,1,1, 2.004, 10495.673, 427.386, 52873.975 25/03/30,21:54:28,09,09,1, 12.0,1,1, 2.004, 10495.653, 427.396, 52874.053 25/03/30,21:54:28,10,09,1, 12.0,1,1, 2.004, 10495.661, 427.376, 52874.027 25/03/30,21:54:28,11,09,1, 12.0,1,1, 2.004, 10495.654, 427.382, 52874.005 25/03/30,21:54:28,12,09,1, 12.0,1,1, 2.004, 10495.659, 427.402, 52874.066 25/03/30,21:54:28,13,09,1, 12.0,1,1, 2.004, 10495.669, 427.378, 52874.020 25/03/30,21:54:28,14,09,1, 12.0,1,1, 2.004, 10495.681, 427.375, 52873.997 25/03/30,21:54:28,15,09,1, 12.0,1,1, 2.004, 10495.670, 427.396, 52874.072 25/03/30,21:54:28,16,09,1, 12.0,1,1, 2.004, 10495.644, 427.371, 52874.038 25/03/30,21:54:28,17,09,1, 12.0,1,1, 2.004, 10495.654, 427.365, 52874.045 25/03/30,21:54:28,18,09,1, 12.0,1,1, 2.004, 10495.673, 427.369, 52874.044 25/03/30,21:54:28,19,09,1, 12.0,1,1, 2.004, 10495.674, 427.378, 52874.051 25/03/30,21:54:29,00,08,1, 11.9,1,1, 2.005, 10495.667, 427.378, 52874.051 25/03/30,21:54:29,01,08,1, 11.9,1,1, 2.005, 10495.660, 427.351, 52874.071 25/03/30,21:54:29,02,08,1, 11.9,1,1, 2.005, 10495.658, 427.376, 52874.047 25/03/30,21:54:29,03,08,1, 11.9,1,1, 2.005, 10495.675, 427.345, 52874.005 25/03/30,21:54:29,04,08,1, 11.9,1,1, 2.005, 10495.694, 427.371, 52874.036 25/03/30,21:54:29,05,08,1, 11.9,1,1, 2.005, 10495.685, 427.371, 52874.040 25/03/30,21:54:29,06,08,1, 11.9,1,1, 2.005, 10495.672, 427.353, 52874.060 25/03/30,21:54:29,07,08,1, 11.9,1,1, 2.005, 10495.682, 427.370, 52874.095 25/03/30,21:54:29,08,08,1, 11.9,1,1, 2.005, 10495.679, 427.346, 52874.067 25/03/30,21:54:29,09,08,1, 11.9,1,1, 2.005, 10495.661, 427.350, 52873.999 25/03/30,21:54:29,10,08,1, 11.9,1,1, 2.005, 10495.694, 427.343, 52874.009 25/03/30,21:54:29,11,08,1, 11.9,1,1, 2.005, 10495.650, 427.343, 52874.011 25/03/30,21:54:29,12,08,1, 11.9,1,1, 2.005, 10495.678, 427.347, 52874.017 25/03/30,21:54:29,13,08,1, 11.9,1,1, 2.005, 10495.651, 427.347, 52873.967 25/03/30,21:54:29,14,08,1, 11.9,1,1, 2.005, 10495.679, 427.368, 52874.019 25/03/30,21:54:29,15,08,1, 11.9,1,1, 2.005, 10495.674, 427.357, 52874.015 25/03/30,21:54:29,16,08,1, 11.9,1,1, 2.005, 10495.673, 427.352, 52874.080 25/03/30,21:54:29,17,08,1, 11.9,1,1, 2.005, 10495.651, 427.342, 52873.974 25/03/30,21:54:29,18,08,1, 11.9,1,1, 2.005, 10495.656, 427.350, 52873.994 25/03/30,21:54:29,19,08,1, 11.9,1,1, 2.005, 10495.659, 427.339, 52874.052 25/03/30,21:54:30,00,09,1, 11.9,1,1, 2.011, 10495.659, 427.339, 52874.052 25/03/30,21:54:30,01,09,1, 11.9,1,1, 2.011, 10495.655, 427.349, 52873.990 25/03/30,21:54:30,02,09,1, 11.9,1,1, 2.011, 10495.653, 427.372, 52874.045 25/03/30,21:54:30,03,09,1, 11.9,1,1, 2.011, 10495.679, 427.344, 52874.044 25/03/30,21:54:30,04,09,1, 11.9,1,1, 2.011, 10495.672, 427.370, 52874.025 25/03/30,21:54:30,05,09,1, 11.9,1,1, 2.011, 10495.659, 427.358, 52874.006 25/03/30,21:54:30,06,09,1, 11.9,1,1, 2.011, 10495.655, 427.352, 52874.067 25/03/30,21:54:30,07,09,1, 11.9,1,1, 2.011, 10495.643, 427.358, 52874.053 25/03/30,21:54:30,08,09,1, 11.9,1,1, 2.011, 10495.662, 427.353, 52873.992 25/03/30,21:54:30,09,09,1, 11.9,1,1, 2.011, 10495.661, 427.327, 52874.003 25/03/30,21:54:30,10,09,1, 11.9,1,1, 2.011, 10495.658, 427.357, 52874.019 25/03/30,21:54:30,11,09,1, 11.9,1,1, 2.011, 10495.646, 427.338, 52873.992 25/03/30,21:54:30,12,09,1, 11.9,1,1, 2.011, 10495.660, 427.358, 52873.981 25/03/30,21:54:30,13,09,1, 11.9,1,1, 2.011, 10495.640, 427.326, 52874.019 25/03/30,21:54:30,14,09,1, 11.9,1,1, 2.011, 10495.645, 427.344, 52874.000 25/03/30,21:54:30,15,09,1, 11.9,1,1, 2.011, 10495.648, 427.361, 52874.046 25/03/30,21:54:30,16,09,1, 11.9,1,1, 2.011, 10495.644, 427.334, 52874.032 25/03/30,21:54:30,17,09,1, 11.9,1,1, 2.011, 10495.645, 427.370, 52874.049 25/03/30,21:54:30,18,09,1, 11.9,1,1, 2.011, 10495.646, 427.326, 52873.984 25/03/30,21:54:30,19,09,1, 11.9,1,1, 2.011, 10495.664, 427.298, 52873.947 25/03/30,21:54:31,00,09,1, 11.9,1,1, 2.013, 10495.659, 427.298, 52873.947 25/03/30,21:54:31,01,09,1, 11.9,1,1, 2.013, 10495.629, 427.345, 52874.077 25/03/30,21:54:31,02,09,1, 11.9,1,1, 2.013, 10495.637, 427.340, 52874.037 25/03/30,21:54:31,03,09,1, 11.9,1,1, 2.013, 10495.644, 427.345, 52874.025 25/03/30,21:54:31,04,09,1, 11.9,1,1, 2.013, 10495.656, 427.335, 52874.051 25/03/30,21:54:31,05,09,1, 11.9,1,1, 2.013, 10495.669, 427.310, 52873.977 25/03/30,21:54:31,06,09,1, 11.9,1,1, 2.013, 10495.649, 427.318, 52874.002 25/03/30,21:54:31,07,09,1, 11.9,1,1, 2.013, 10495.637, 427.341, 52874.050 25/03/30,21:54:31,08,09,1, 11.9,1,1, 2.013, 10495.654, 427.321, 52873.982 25/03/30,21:54:31,09,09,1, 11.9,1,1, 2.013, 10495.629, 427.324, 52873.995 25/03/30,21:54:31,10,09,1, 11.9,1,1, 2.013, 10495.643, 427.302, 52873.972 25/03/30,21:54:31,11,09,1, 11.9,1,1, 2.013, 10495.627, 427.336, 52874.022 25/03/30,21:54:31,12,09,1, 11.9,1,1, 2.013, 10495.634, 427.334, 52873.995 25/03/30,21:54:31,13,09,1, 11.9,1,1, 2.013, 10495.647, 427.319, 52873.982 25/03/30,21:54:31,14,09,1, 11.9,1,1, 2.013, 10495.671, 427.337, 52874.026 25/03/30,21:54:31,15,09,1, 11.9,1,1, 2.013, 10495.637, 427.321, 52874.024 25/03/30,21:54:31,16,09,1, 11.9,1,1, 2.013, 10495.650, 427.317, 52874.000 25/03/30,21:54:31,17,09,1, 11.9,1,1, 2.013, 10495.629, 427.321, 52874.062 25/03/30,21:54:31,18,09,1, 11.9,1,1, 2.013, 10495.649, 427.292, 52873.974 25/03/30,21:54:31,19,09,1, 11.9,1,1, 2.013, 10495.647, 427.283, 52873.968 25/03/30,21:54:32,00,08,1, 11.9,1,1, 2.013, 10495.642, 427.283, 52873.968 25/03/30,21:54:32,01,08,1, 11.9,1,1, 2.013, 10495.630, 427.289, 52873.924 25/03/30,21:54:32,02,08,1, 11.9,1,1, 2.013, 10495.635, 427.312, 52873.979 25/03/30,21:54:32,03,08,1, 11.9,1,1, 2.013, 10495.653, 427.294, 52874.010 25/03/30,21:54:32,04,08,1, 11.9,1,1, 2.013, 10495.625, 427.315, 52873.975 25/03/30,21:54:32,05,08,1, 11.9,1,1, 2.013, 10495.623, 427.317, 52873.987 25/03/30,21:54:32,06,08,1, 11.9,1,1, 2.013, 10495.623, 427.298, 52874.000 25/03/30,21:54:32,07,08,1, 11.9,1,1, 2.013, 10495.634, 427.303, 52873.885 25/03/30,21:54:32,08,08,1, 11.9,1,1, 2.013, 10495.653, 427.300, 52874.000 25/03/30,21:54:32,09,08,1, 11.9,1,1, 2.013, 10495.646, 427.300, 52873.998 25/03/30,21:54:32,10,08,1, 11.9,1,1, 2.013, 10495.638, 427.311, 52874.032 25/03/30,21:54:32,11,08,1, 11.9,1,1, 2.013, 10495.619, 427.318, 52874.005 25/03/30,21:54:32,12,08,1, 11.9,1,1, 2.013, 10495.620, 427.301, 52873.947 25/03/30,21:54:32,13,08,1, 11.9,1,1, 2.013, 10495.603, 427.331, 52873.986 25/03/30,21:54:32,14,08,1, 11.9,1,1, 2.013, 10495.611, 427.327, 52874.026 25/03/30,21:54:32,15,08,1, 11.9,1,1, 2.013, 10495.605, 427.311, 52873.978 25/03/30,21:54:32,16,08,1, 11.9,1,1, 2.013, 10495.615, 427.297, 52874.027 25/03/30,21:54:32,17,08,1, 11.9,1,1, 2.013, 10495.625, 427.318, 52874.022 25/03/30,21:54:32,18,08,1, 11.9,1,1, 2.013, 10495.635, 427.302, 52874.020 25/03/30,21:54:32,19,08,1, 11.9,1,1, 2.013, 10495.635, 427.303, 52873.969 25/03/30,21:54:33,00,08,1, 12.0,1,1, 2.011, 10495.634, 427.303, 52873.969 25/03/30,21:54:33,01,08,1, 12.0,1,1, 2.011, 10495.616, 427.298, 52874.020 25/03/30,21:54:33,02,08,1, 12.0,1,1, 2.011, 10495.626, 427.284, 52873.941 25/03/30,21:54:33,03,08,1, 12.0,1,1, 2.011, 10495.625, 427.304, 52873.995 25/03/30,21:54:33,04,08,1, 12.0,1,1, 2.011, 10495.611, 427.283, 52873.985 25/03/30,21:54:33,05,08,1, 12.0,1,1, 2.011, 10495.631, 427.310, 52873.993 25/03/30,21:54:33,06,08,1, 12.0,1,1, 2.011, 10495.624, 427.287, 52873.953 25/03/30,21:54:33,07,08,1, 12.0,1,1, 2.011, 10495.609, 427.318, 52874.036 25/03/30,21:54:33,08,08,1, 12.0,1,1, 2.011, 10495.633, 427.310, 52874.004 25/03/30,21:54:33,09,08,1, 12.0,1,1, 2.011, 10495.607, 427.289, 52873.986 25/03/30,21:54:33,10,08,1, 12.0,1,1, 2.011, 10495.617, 427.327, 52873.979 25/03/30,21:54:33,11,08,1, 12.0,1,1, 2.011, 10495.622, 427.301, 52874.023 25/03/30,21:54:33,12,08,1, 12.0,1,1, 2.011, 10495.594, 427.305, 52874.036 25/03/30,21:54:33,13,08,1, 12.0,1,1, 2.011, 10495.598, 427.289, 52873.992 25/03/30,21:54:33,14,08,1, 12.0,1,1, 2.011, 10495.624, 427.291, 52874.030 25/03/30,21:54:33,15,08,1, 12.0,1,1, 2.011, 10495.610, 427.291, 52873.957 25/03/30,21:54:33,16,08,1, 12.0,1,1, 2.011, 10495.621, 427.307, 52873.915 25/03/30,21:54:33,17,08,1, 12.0,1,1, 2.011, 10495.616, 427.295, 52873.952 25/03/30,21:54:33,18,08,1, 12.0,1,1, 2.011, 10495.615, 427.283, 52873.955 25/03/30,21:54:33,19,08,1, 12.0,1,1, 2.011, 10495.596, 427.271, 52873.952 25/03/30,21:54:34,00,08,1, 11.9,1,1, 2.007, 10495.592, 427.271, 52873.952 25/03/30,21:54:34,01,08,1, 11.9,1,1, 2.007, 10495.604, 427.287, 52873.944 25/03/30,21:54:34,02,08,1, 11.9,1,1, 2.007, 10495.616, 427.297, 52874.020 25/03/30,21:54:34,03,08,1, 11.9,1,1, 2.007, 10495.609, 427.281, 52873.946 25/03/30,21:54:34,04,08,1, 11.9,1,1, 2.007, 10495.620, 427.301, 52874.052 25/03/30,21:54:34,05,08,1, 11.9,1,1, 2.007, 10495.615, 427.274, 52873.940 25/03/30,21:54:34,06,08,1, 11.9,1,1, 2.007, 10495.619, 427.267, 52873.979 25/03/30,21:54:34,07,08,1, 11.9,1,1, 2.007, 10495.594, 427.262, 52873.997 25/03/30,21:54:34,08,08,1, 11.9,1,1, 2.007, 10495.614, 427.264, 52873.928 25/03/30,21:54:34,09,08,1, 11.9,1,1, 2.007, 10495.616, 427.260, 52874.004 25/03/30,21:54:34,10,08,1, 11.9,1,1, 2.007, 10495.583, 427.284, 52873.984 25/03/30,21:54:34,11,08,1, 11.9,1,1, 2.007, 10495.605, 427.268, 52874.000 25/03/30,21:54:34,12,08,1, 11.9,1,1, 2.007, 10495.592, 427.292, 52874.036 25/03/30,21:54:34,13,08,1, 11.9,1,1, 2.007, 10495.639, 427.288, 52873.936 25/03/30,21:54:34,14,08,1, 11.9,1,1, 2.007, 10495.578, 427.274, 52873.949 25/03/30,21:54:34,15,08,1, 11.9,1,1, 2.007, 10495.593, 427.269, 52874.006 25/03/30,21:54:34,16,08,1, 11.9,1,1, 2.007, 10495.589, 427.262, 52873.970 25/03/30,21:54:34,17,08,1, 11.9,1,1, 2.007, 10495.591, 427.261, 52873.973 25/03/30,21:54:34,18,08,1, 11.9,1,1, 2.007, 10495.605, 427.251, 52873.972 25/03/30,21:54:34,19,08,1, 11.9,1,1, 2.007, 10495.593, 427.264, 52874.031 25/03/30,21:54:35,00,09,1, 11.9,1,1, 2.009, 10495.592, 427.264, 52874.031 25/03/30,21:54:35,01,09,1, 11.9,1,1, 2.009, 10495.593, 427.245, 52874.015 25/03/30,21:54:35,02,09,1, 11.9,1,1, 2.009, 10495.605, 427.249, 52873.930 25/03/30,21:54:35,03,09,1, 11.9,1,1, 2.009, 10495.590, 427.269, 52873.984 25/03/30,21:54:35,04,09,1, 11.9,1,1, 2.009, 10495.585, 427.244, 52873.957 25/03/30,21:54:35,05,09,1, 11.9,1,1, 2.009, 10495.589, 427.226, 52873.930 25/03/30,21:54:35,06,09,1, 11.9,1,1, 2.009, 10495.584, 427.255, 52873.965 25/03/30,21:54:35,07,09,1, 11.9,1,1, 2.009, 10495.602, 427.254, 52873.963 25/03/30,21:54:35,08,09,1, 11.9,1,1, 2.009, 10495.597, 427.241, 52873.966 25/03/30,21:54:35,09,09,1, 11.9,1,1, 2.009, 10495.591, 427.254, 52873.948 25/03/30,21:54:35,10,09,1, 11.9,1,1, 2.009, 10495.593, 427.235, 52873.921 25/03/30,21:54:35,11,09,1, 11.9,1,1, 2.009, 10495.601, 427.223, 52873.968 25/03/30,21:54:35,12,09,1, 11.9,1,1, 2.009, 10495.608, 427.232, 52873.946 25/03/30,21:54:35,13,09,1, 11.9,1,1, 2.009, 10495.597, 427.247, 52874.003 25/03/30,21:54:35,14,09,1, 11.9,1,1, 2.009, 10495.607, 427.231, 52873.973 25/03/30,21:54:35,15,09,1, 11.9,1,1, 2.009, 10495.606, 427.237, 52873.972 25/03/30,21:54:35,16,09,1, 11.9,1,1, 2.009, 10495.598, 427.240, 52873.941 25/03/30,21:54:35,17,09,1, 11.9,1,1, 2.009, 10495.578, 427.231, 52873.925 25/03/30,21:54:35,18,09,1, 11.9,1,1, 2.009, 10495.619, 427.240, 52873.898 25/03/30,21:54:35,19,09,1, 11.9,1,1, 2.009, 10495.611, 427.249, 52873.971 25/03/30,21:54:36,00,08,1, 11.9,1,1, 2.011, 10495.609, 427.249, 52873.971 25/03/30,21:54:36,01,08,1, 11.9,1,1, 2.011, 10495.585, 427.249, 52873.928 25/03/30,21:54:36,02,08,1, 11.9,1,1, 2.011, 10495.580, 427.245, 52873.994 25/03/30,21:54:36,03,08,1, 11.9,1,1, 2.011, 10495.605, 427.240, 52873.951 25/03/30,21:54:36,04,08,1, 11.9,1,1, 2.011, 10495.582, 427.234, 52873.942 25/03/30,21:54:36,05,08,1, 11.9,1,1, 2.011, 10495.579, 427.230, 52873.946 25/03/30,21:54:36,06,08,1, 11.9,1,1, 2.011, 10495.591, 427.227, 52873.998 25/03/30,21:54:36,07,08,1, 11.9,1,1, 2.011, 10495.602, 427.220, 52873.902 25/03/30,21:54:36,08,08,1, 11.9,1,1, 2.011, 10495.576, 427.228, 52873.974 25/03/30,21:54:36,09,08,1, 11.9,1,1, 2.011, 10495.599, 427.234, 52874.020 25/03/30,21:54:36,10,08,1, 11.9,1,1, 2.011, 10495.581, 427.222, 52873.992 25/03/30,21:54:36,11,08,1, 11.9,1,1, 2.011, 10495.583, 427.204, 52873.936 25/03/30,21:54:36,12,08,1, 11.9,1,1, 2.011, 10495.611, 427.230, 52873.997 25/03/30,21:54:36,13,08,1, 11.9,1,1, 2.011, 10495.578, 427.217, 52873.950 25/03/30,21:54:36,14,08,1, 11.9,1,1, 2.011, 10495.596, 427.220, 52873.905 25/03/30,21:54:36,15,08,1, 11.9,1,1, 2.011, 10495.591, 427.230, 52873.999 25/03/30,21:54:36,16,08,1, 11.9,1,1, 2.011, 10495.591, 427.223, 52873.951 25/03/30,21:54:36,17,08,1, 11.9,1,1, 2.011, 10495.599, 427.215, 52873.981 25/03/30,21:54:36,18,08,1, 11.9,1,1, 2.011, 10495.592, 427.232, 52873.940 25/03/30,21:54:36,19,08,1, 11.9,1,1, 2.011, 10495.596, 427.204, 52874.010 25/03/30,21:54:37,00,09,1, 11.9,1,1, 2.013, 10495.592, 427.204, 52874.010 25/03/30,21:54:37,01,09,1, 11.9,1,1, 2.013, 10495.569, 427.219, 52873.842 25/03/30,21:54:37,02,09,1, 11.9,1,1, 2.013, 10495.626, 427.198, 52873.937 25/03/30,21:54:37,03,09,1, 11.9,1,1, 2.013, 10495.604, 427.198, 52873.911 25/03/30,21:54:37,04,09,1, 11.9,1,1, 2.013, 10495.570, 427.190, 52873.883 25/03/30,21:54:37,05,09,1, 11.9,1,1, 2.013, 10495.589, 427.199, 52873.938 25/03/30,21:54:37,06,09,1, 11.9,1,1, 2.013, 10495.593, 427.194, 52873.922 25/03/30,21:54:37,07,09,1, 11.9,1,1, 2.013, 10495.579, 427.197, 52873.957 25/03/30,21:54:37,08,09,1, 11.9,1,1, 2.013, 10495.595, 427.208, 52873.995 25/03/30,21:54:37,09,09,1, 11.9,1,1, 2.013, 10495.581, 427.176, 52873.953 25/03/30,21:54:37,10,09,1, 11.9,1,1, 2.013, 10495.585, 427.179, 52873.957 25/03/30,21:54:37,11,09,1, 11.9,1,1, 2.013, 10495.592, 427.202, 52873.926 25/03/30,21:54:37,12,09,1, 11.9,1,1, 2.013, 10495.565, 427.178, 52873.923 25/03/30,21:54:37,13,09,1, 11.9,1,1, 2.013, 10495.587, 427.199, 52873.907 25/03/30,21:54:37,14,09,1, 11.9,1,1, 2.013, 10495.582, 427.190, 52873.893 25/03/30,21:54:37,15,09,1, 11.9,1,1, 2.013, 10495.563, 427.202, 52873.873 25/03/30,21:54:37,16,09,1, 11.9,1,1, 2.013, 10495.562, 427.196, 52873.926 25/03/30,21:54:37,17,09,1, 11.9,1,1, 2.013, 10495.574, 427.196, 52873.933 25/03/30,21:54:37,18,09,1, 11.9,1,1, 2.013, 10495.584, 427.188, 52873.919 25/03/30,21:54:37,19,09,1, 11.9,1,1, 2.013, 10495.574, 427.158, 52873.885 25/03/30,21:54:38,00,09,1, 11.9,1,1, 2.015, 10495.567, 427.158, 52873.885 25/03/30,21:54:38,01,09,1, 11.9,1,1, 2.015, 10495.588, 427.180, 52873.946 25/03/30,21:54:38,02,09,1, 11.9,1,1, 2.015, 10495.566, 427.168, 52873.882 25/03/30,21:54:38,03,09,1, 11.9,1,1, 2.015, 10495.594, 427.160, 52873.883 25/03/30,21:54:38,04,09,1, 11.9,1,1, 2.015, 10495.577, 427.155, 52873.889 25/03/30,21:54:38,05,09,1, 11.9,1,1, 2.015, 10495.585, 427.152, 52873.926 25/03/30,21:54:38,06,09,1, 11.9,1,1, 2.015, 10495.557, 427.177, 52873.923 25/03/30,21:54:38,07,09,1, 11.9,1,1, 2.015, 10495.584, 427.147, 52873.952 25/03/30,21:54:38,08,09,1, 11.9,1,1, 2.015, 10495.557, 427.167, 52873.946 25/03/30,21:54:38,09,09,1, 11.9,1,1, 2.015, 10495.532, 427.153, 52873.915 25/03/30,21:54:38,10,09,1, 11.9,1,1, 2.015, 10495.574, 427.145, 52873.887 25/03/30,21:54:38,11,09,1, 11.9,1,1, 2.015, 10495.565, 427.151, 52873.911 25/03/30,21:54:38,12,09,1, 11.9,1,1, 2.015, 10495.561, 427.172, 52873.923 25/03/30,21:54:38,13,09,1, 11.9,1,1, 2.015, 10495.561, 427.164, 52873.924 25/03/30,21:54:38,14,09,1, 11.9,1,1, 2.015, 10495.532, 427.143, 52873.928 25/03/30,21:54:38,15,09,1, 11.9,1,1, 2.015, 10495.549, 427.163, 52873.861 25/03/30,21:54:38,16,09,1, 11.9,1,1, 2.015, 10495.563, 427.147, 52873.886 25/03/30,21:54:38,17,09,1, 11.9,1,1, 2.015, 10495.553, 427.143, 52873.954 25/03/30,21:54:38,18,09,1, 11.9,1,1, 2.015, 10495.552, 427.128, 52873.888 25/03/30,21:54:38,19,09,1, 11.9,1,1, 2.015, 10495.535, 427.152, 52873.936 25/03/30,21:54:39,00,09,1, 11.9,1,1, 2.009, 10495.534, 427.152, 52873.936 25/03/30,21:54:39,01,09,1, 11.9,1,1, 2.009, 10495.551, 427.144, 52873.914 25/03/30,21:54:39,02,09,1, 11.9,1,1, 2.009, 10495.577, 427.140, 52873.882 25/03/30,21:54:39,03,09,1, 11.9,1,1, 2.009, 10495.567, 427.153, 52873.877 25/03/30,21:54:39,04,09,1, 11.9,1,1, 2.009, 10495.573, 427.168, 52873.923 25/03/30,21:54:39,05,09,1, 11.9,1,1, 2.009, 10495.559, 427.161, 52873.980 25/03/30,21:54:39,06,09,1, 11.9,1,1, 2.009, 10495.559, 427.133, 52873.845 25/03/30,21:54:39,07,09,1, 11.9,1,1, 2.009, 10495.594, 427.147, 52873.925 25/03/30,21:54:39,08,09,1, 11.9,1,1, 2.009, 10495.565, 427.133, 52873.871 25/03/30,21:54:39,09,09,1, 11.9,1,1, 2.009, 10495.553, 427.138, 52873.901 25/03/30,21:54:39,10,09,1, 11.9,1,1, 2.009, 10495.546, 427.142, 52873.920 25/03/30,21:54:39,11,09,1, 11.9,1,1, 2.009, 10495.565, 427.152, 52873.926 25/03/30,21:54:39,12,09,1, 11.9,1,1, 2.009, 10495.598, 427.132, 52873.892 25/03/30,21:54:39,13,09,1, 11.9,1,1, 2.009, 10495.560, 427.158, 52873.890 25/03/30,21:54:39,14,09,1, 11.9,1,1, 2.009, 10495.561, 427.125, 52873.854 25/03/30,21:54:39,15,09,1, 11.9,1,1, 2.009, 10495.585, 427.138, 52873.916 25/03/30,21:54:39,16,09,1, 11.9,1,1, 2.009, 10495.567, 427.132, 52873.968 25/03/30,21:54:39,17,09,1, 11.9,1,1, 2.009, 10495.565, 427.133, 52873.915 25/03/30,21:54:39,18,09,1, 11.9,1,1, 2.009, 10495.582, 427.118, 52873.859 25/03/30,21:54:39,19,09,1, 11.9,1,1, 2.009, 10495.584, 427.118, 52873.888 25/03/30,21:54:40,00,09,1, 11.9,1,1, 2.011, 10495.576, 427.118, 52873.888 25/03/30,21:54:40,01,09,1, 11.9,1,1, 2.011, 10495.587, 427.133, 52873.876 25/03/30,21:54:40,02,09,1, 11.9,1,1, 2.011, 10495.576, 427.118, 52873.932 25/03/30,21:54:40,03,09,1, 11.9,1,1, 2.011, 10495.573, 427.111, 52873.913 25/03/30,21:54:40,04,09,1, 11.9,1,1, 2.011, 10495.570, 427.127, 52873.846 25/03/30,21:54:40,05,09,1, 11.9,1,1, 2.011, 10495.573, 427.110, 52873.880 25/03/30,21:54:40,06,09,1, 11.9,1,1, 2.011, 10495.563, 427.125, 52873.901 25/03/30,21:54:40,07,09,1, 11.9,1,1, 2.011, 10495.563, 427.117, 52873.887 25/03/30,21:54:40,08,09,1, 11.9,1,1, 2.011, 10495.565, 427.121, 52873.891 25/03/30,21:54:40,09,09,1, 11.9,1,1, 2.011, 10495.561, 427.125, 52873.852 25/03/30,21:54:40,10,09,1, 11.9,1,1, 2.011, 10495.557, 427.122, 52873.847 25/03/30,21:54:40,11,09,1, 11.9,1,1, 2.011, 10495.558, 427.098, 52873.829 25/03/30,21:54:40,12,09,1, 11.9,1,1, 2.011, 10495.588, 427.107, 52873.820 25/03/30,21:54:40,13,09,1, 11.9,1,1, 2.011, 10495.592, 427.116, 52873.822 25/03/30,21:54:40,14,09,1, 11.9,1,1, 2.011, 10495.573, 427.114, 52873.881 25/03/30,21:54:40,15,09,1, 11.9,1,1, 2.011, 10495.585, 427.109, 52873.829 25/03/30,21:54:40,16,09,1, 11.9,1,1, 2.011, 10495.569, 427.106, 52873.897 25/03/30,21:54:40,17,09,1, 11.9,1,1, 2.011, 10495.585, 427.113, 52873.826 25/03/30,21:54:40,18,09,1, 11.9,1,1, 2.011, 10495.569, 427.100, 52873.880 25/03/30,21:54:40,19,09,1, 11.9,1,1, 2.011, 10495.569, 427.117, 52873.880 25/03/30,21:54:41,00,09,1, 11.9,1,1, 2.009, 10495.567, 427.117, 52873.880 25/03/30,21:54:41,01,09,1, 11.9,1,1, 2.009, 10495.572, 427.081, 52873.907 25/03/30,21:54:41,02,09,1, 11.9,1,1, 2.009, 10495.585, 427.089, 52873.894 25/03/30,21:54:41,03,09,1, 11.9,1,1, 2.009, 10495.579, 427.078, 52873.860 25/03/30,21:54:41,04,09,1, 11.9,1,1, 2.009, 10495.573, 427.111, 52873.923 25/03/30,21:54:41,05,09,1, 11.9,1,1, 2.009, 10495.570, 427.100, 52873.841 25/03/30,21:54:41,06,09,1, 11.9,1,1, 2.009, 10495.573, 427.111, 52873.896 25/03/30,21:54:41,07,09,1, 11.9,1,1, 2.009, 10495.573, 427.119, 52873.858 25/03/30,21:54:41,08,09,1, 11.9,1,1, 2.009, 10495.581, 427.100, 52873.891 25/03/30,21:54:41,09,09,1, 11.9,1,1, 2.009, 10495.575, 427.091, 52873.903 25/03/30,21:54:41,10,09,1, 11.9,1,1, 2.009, 10495.587, 427.095, 52873.883 25/03/30,21:54:41,11,09,1, 11.9,1,1, 2.009, 10495.591, 427.099, 52873.884 25/03/30,21:54:41,12,09,1, 11.9,1,1, 2.009, 10495.583, 427.102, 52873.860 25/03/30,21:54:41,13,09,1, 11.9,1,1, 2.009, 10495.591, 427.089, 52873.861 25/03/30,21:54:41,14,09,1, 11.9,1,1, 2.009, 10495.566, 427.061, 52873.888 25/03/30,21:54:41,15,09,1, 11.9,1,1, 2.009, 10495.606, 427.075, 52873.813 25/03/30,21:54:41,16,09,1, 11.9,1,1, 2.009, 10495.579, 427.063, 52873.843 25/03/30,21:54:41,17,09,1, 11.9,1,1, 2.009, 10495.595, 427.080, 52873.871 25/03/30,21:54:41,18,09,1, 11.9,1,1, 2.009, 10495.586, 427.082, 52873.849 25/03/30,21:54:41,19,09,1, 11.9,1,1, 2.009, 10495.589, 427.068, 52873.857 25/03/30,21:54:42,00,09,1, 11.9,1,1, 2.005, 10495.584, 427.068, 52873.857 25/03/30,21:54:42,01,09,1, 11.9,1,1, 2.005, 10495.593, 427.060, 52873.869 25/03/30,21:54:42,02,09,1, 11.9,1,1, 2.005, 10495.591, 427.062, 52873.822 25/03/30,21:54:42,03,09,1, 11.9,1,1, 2.005, 10495.609, 427.062, 52873.823 25/03/30,21:54:42,04,09,1, 11.9,1,1, 2.005, 10495.586, 427.072, 52873.916 25/03/30,21:54:42,05,09,1, 11.9,1,1, 2.005, 10495.586, 427.079, 52873.882 25/03/30,21:54:42,06,09,1, 11.9,1,1, 2.005, 10495.588, 427.053, 52873.911 25/03/30,21:54:42,07,09,1, 11.9,1,1, 2.005, 10495.566, 427.073, 52873.912 25/03/30,21:54:42,08,09,1, 11.9,1,1, 2.005, 10495.588, 427.072, 52873.862 25/03/30,21:54:42,09,09,1, 11.9,1,1, 2.005, 10495.592, 427.051, 52873.854 25/03/30,21:54:42,10,09,1, 11.9,1,1, 2.005, 10495.577, 427.061, 52873.896 25/03/30,21:54:42,11,09,1, 11.9,1,1, 2.005, 10495.577, 427.045, 52873.830 25/03/30,21:54:42,12,09,1, 11.9,1,1, 2.005, 10495.590, 427.057, 52873.914 25/03/30,21:54:42,13,09,1, 11.9,1,1, 2.005, 10495.578, 427.054, 52873.895 25/03/30,21:54:42,14,09,1, 11.9,1,1, 2.005, 10495.580, 427.053, 52873.905 25/03/30,21:54:42,15,09,1, 11.9,1,1, 2.005, 10495.585, 427.054, 52873.861 25/03/30,21:54:42,16,09,1, 11.9,1,1, 2.005, 10495.599, 427.037, 52873.842 25/03/30,21:54:42,17,09,1, 11.9,1,1, 2.005, 10495.609, 427.054, 52873.897 25/03/30,21:54:42,18,09,1, 11.9,1,1, 2.005, 10495.603, 427.041, 52873.878 25/03/30,21:54:42,19,09,1, 11.9,1,1, 2.005, 10495.598, 427.048, 52873.876 25/03/30,21:54:43,00,08,1, 11.9,1,1, 2.009, 10495.592, 427.048, 52873.876 25/03/30,21:54:43,01,08,1, 11.9,1,1, 2.009, 10495.602, 427.031, 52873.845 25/03/30,21:54:43,02,08,1, 11.9,1,1, 2.009, 10495.593, 427.049, 52873.879 25/03/30,21:54:43,03,08,1, 11.9,1,1, 2.009, 10495.593, 427.018, 52873.870 25/03/30,21:54:43,04,08,1, 11.9,1,1, 2.009, 10495.567, 427.009, 52873.865 25/03/30,21:54:43,05,08,1, 11.9,1,1, 2.009, 10495.591, 427.013, 52873.909 25/03/30,21:54:43,06,08,1, 11.9,1,1, 2.009, 10495.603, 427.026, 52873.882 25/03/30,21:54:43,07,08,1, 11.9,1,1, 2.009, 10495.616, 427.050, 52873.890 25/03/30,21:54:43,08,08,1, 11.9,1,1, 2.009, 10495.581, 427.036, 52873.888 25/03/30,21:54:43,09,08,1, 11.9,1,1, 2.009, 10495.596, 427.033, 52873.850 25/03/30,21:54:43,10,08,1, 11.9,1,1, 2.009, 10495.600, 427.028, 52873.915 25/03/30,21:54:43,11,08,1, 11.9,1,1, 2.009, 10495.590, 427.045, 52873.875 25/03/30,21:54:43,12,08,1, 11.9,1,1, 2.009, 10495.598, 427.027, 52873.845 25/03/30,21:54:43,13,08,1, 11.9,1,1, 2.009, 10495.614, 427.028, 52873.862 25/03/30,21:54:43,14,08,1, 11.9,1,1, 2.009, 10495.604, 427.033, 52873.878 25/03/30,21:54:43,15,08,1, 11.9,1,1, 2.009, 10495.605, 427.037, 52873.821 25/03/30,21:54:43,16,08,1, 11.9,1,1, 2.009, 10495.604, 427.024, 52873.894 25/03/30,21:54:43,17,08,1, 11.9,1,1, 2.009, 10495.595, 427.021, 52873.962 25/03/30,21:54:43,18,08,1, 11.9,1,1, 2.009, 10495.611, 427.008, 52873.945 25/03/30,21:54:43,19,08,1, 11.9,1,1, 2.009, 10495.608, 427.042, 52873.942 25/03/30,21:54:44,00,08,1, 11.9,1,1, 2.012, 10495.601, 427.042, 52873.942 25/03/30,21:54:44,01,08,1, 11.9,1,1, 2.012, 10495.619, 427.008, 52873.806 25/03/30,21:54:44,02,08,1, 11.9,1,1, 2.012, 10495.603, 427.022, 52873.923 25/03/30,21:54:44,03,08,1, 11.9,1,1, 2.012, 10495.599, 427.043, 52873.868 25/03/30,21:54:44,04,08,1, 11.9,1,1, 2.012, 10495.616, 427.014, 52873.853 25/03/30,21:54:44,05,08,1, 11.9,1,1, 2.012, 10495.611, 427.017, 52873.931 25/03/30,21:54:44,06,08,1, 11.9,1,1, 2.012, 10495.616, 427.013, 52873.868 25/03/30,21:54:44,07,08,1, 11.9,1,1, 2.012, 10495.584, 427.012, 52873.866 25/03/30,21:54:44,08,08,1, 11.9,1,1, 2.012, 10495.598, 427.018, 52873.795 25/03/30,21:54:44,09,08,1, 11.9,1,1, 2.012, 10495.605, 427.011, 52873.893 25/03/30,21:54:44,10,08,1, 11.9,1,1, 2.012, 10495.585, 427.022, 52873.998 25/03/30,21:54:44,11,08,1, 11.9,1,1, 2.012, 10495.591, 427.019, 52873.861 25/03/30,21:54:44,12,08,1, 11.9,1,1, 2.012, 10495.615, 427.011, 52873.855 25/03/30,21:54:44,13,08,1, 11.9,1,1, 2.012, 10495.633, 426.991, 52873.877 25/03/30,21:54:44,14,08,1, 11.9,1,1, 2.012, 10495.625, 426.990, 52873.852 25/03/30,21:54:44,15,08,1, 11.9,1,1, 2.012, 10495.620, 427.032, 52873.928 25/03/30,21:54:44,16,08,1, 11.9,1,1, 2.012, 10495.618, 426.993, 52873.817 25/03/30,21:54:44,17,08,1, 11.9,1,1, 2.012, 10495.652, 427.013, 52873.835 25/03/30,21:54:44,18,08,1, 11.9,1,1, 2.012, 10495.639, 427.008, 52873.886 25/03/30,21:54:44,19,08,1, 11.9,1,1, 2.012, 10495.633, 426.979, 52873.875 25/03/30,21:54:45,00,09,1, 11.9,1,1, 2.013, 10495.626, 426.979, 52873.875 25/03/30,21:54:45,01,09,1, 11.9,1,1, 2.013, 10495.636, 427.003, 52873.833 25/03/30,21:54:45,02,09,1, 11.9,1,1, 2.013, 10495.623, 426.983, 52873.844 25/03/30,21:54:45,03,09,1, 11.9,1,1, 2.013, 10495.646, 426.991, 52873.883 25/03/30,21:54:45,04,09,1, 11.9,1,1, 2.013, 10495.615, 426.983, 52873.856 25/03/30,21:54:45,05,09,1, 11.9,1,1, 2.013, 10495.637, 427.005, 52873.805 25/03/30,21:54:45,06,09,1, 11.9,1,1, 2.013, 10495.655, 426.979, 52873.775 25/03/30,21:54:45,07,09,1, 11.9,1,1, 2.013, 10495.639, 427.006, 52873.871 25/03/30,21:54:45,08,09,1, 11.9,1,1, 2.013, 10495.644, 427.003, 52873.850 25/03/30,21:54:45,09,09,1, 11.9,1,1, 2.013, 10495.645, 426.994, 52873.854 25/03/30,21:54:45,10,09,1, 11.9,1,1, 2.013, 10495.647, 427.026, 52873.856 25/03/30,21:54:45,11,09,1, 11.9,1,1, 2.013, 10495.643, 426.997, 52873.817 25/03/30,21:54:45,12,09,1, 11.9,1,1, 2.013, 10495.639, 426.979, 52873.827 25/03/30,21:54:45,13,09,1, 11.9,1,1, 2.013, 10495.626, 426.995, 52873.793 25/03/30,21:54:45,14,09,1, 11.9,1,1, 2.013, 10495.638, 426.992, 52873.818 25/03/30,21:54:45,15,09,1, 11.9,1,1, 2.013, 10495.694, 426.991, 52873.948 25/03/30,21:54:45,16,09,1, 11.9,1,1, 2.013, 10495.611, 426.984, 52873.839 25/03/30,21:54:45,17,09,1, 11.9,1,1, 2.013, 10495.626, 426.991, 52873.863 25/03/30,21:54:45,18,09,1, 11.9,1,1, 2.013, 10495.622, 426.980, 52873.883 25/03/30,21:54:45,19,09,1, 11.9,1,1, 2.013, 10495.639, 426.963, 52873.858 25/03/30,21:54:46,00,09,1, 11.9,1,1, 2.009, 10495.634, 426.963, 52873.858 25/03/30,21:54:46,01,09,1, 11.9,1,1, 2.009, 10495.635, 426.959, 52873.782 25/03/30,21:54:46,02,09,1, 11.9,1,1, 2.009, 10495.629, 426.967, 52873.855 25/03/30,21:54:46,03,09,1, 11.9,1,1, 2.009, 10495.644, 426.977, 52873.858 25/03/30,21:54:46,04,09,1, 11.9,1,1, 2.009, 10495.659, 426.970, 52873.847 25/03/30,21:54:46,05,09,1, 11.9,1,1, 2.009, 10495.638, 426.951, 52873.849 25/03/30,21:54:46,06,09,1, 11.9,1,1, 2.009, 10495.650, 426.939, 52873.821 25/03/30,21:54:46,07,09,1, 11.9,1,1, 2.009, 10495.640, 426.954, 52873.842 25/03/30,21:54:46,08,09,1, 11.9,1,1, 2.009, 10495.647, 426.960, 52873.858 25/03/30,21:54:46,09,09,1, 11.9,1,1, 2.009, 10495.665, 426.943, 52873.852 25/03/30,21:54:46,10,09,1, 11.9,1,1, 2.009, 10495.644, 426.941, 52873.783 25/03/30,21:54:46,11,09,1, 11.9,1,1, 2.009, 10495.678, 426.952, 52873.779 25/03/30,21:54:46,12,09,1, 11.9,1,1, 2.009, 10495.651, 426.956, 52873.865 25/03/30,21:54:46,13,09,1, 11.9,1,1, 2.009, 10495.675, 426.944, 52873.814 25/03/30,21:54:46,14,09,1, 11.9,1,1, 2.009, 10495.657, 426.950, 52873.797 25/03/30,21:54:46,15,09,1, 11.9,1,1, 2.009, 10495.667, 426.973, 52873.854 25/03/30,21:54:46,16,09,1, 11.9,1,1, 2.009, 10495.642, 426.946, 52873.854 25/03/30,21:54:46,17,09,1, 11.9,1,1, 2.009, 10495.675, 426.925, 52873.853 25/03/30,21:54:46,18,09,1, 11.9,1,1, 2.009, 10495.662, 426.942, 52873.810 25/03/30,21:54:46,19,09,1, 11.9,1,1, 2.009, 10495.661, 426.930, 52873.866 25/03/30,21:54:47,00,08,1, 11.8,1,1, 2.013, 10495.659, 426.930, 52873.866 25/03/30,21:54:47,01,08,1, 11.8,1,1, 2.013, 10495.680, 426.949, 52873.819 25/03/30,21:54:47,02,08,1, 11.8,1,1, 2.013, 10495.656, 426.934, 52873.829 25/03/30,21:54:47,03,08,1, 11.8,1,1, 2.013, 10495.654, 426.939, 52873.852 25/03/30,21:54:47,04,08,1, 11.8,1,1, 2.013, 10495.654, 426.938, 52873.856 25/03/30,21:54:47,05,08,1, 11.8,1,1, 2.013, 10495.651, 426.945, 52873.827 25/03/30,21:54:47,06,08,1, 11.8,1,1, 2.013, 10495.650, 426.949, 52873.826 25/03/30,21:54:47,07,08,1, 11.8,1,1, 2.013, 10495.660, 426.925, 52873.815 25/03/30,21:54:47,08,08,1, 11.8,1,1, 2.013, 10495.670, 426.937, 52873.814 25/03/30,21:54:47,09,08,1, 11.8,1,1, 2.013, 10495.672, 426.948, 52873.892 25/03/30,21:54:47,10,08,1, 11.8,1,1, 2.013, 10495.663, 426.934, 52873.816 25/03/30,21:54:47,11,08,1, 11.8,1,1, 2.013, 10495.675, 426.948, 52873.851 25/03/30,21:54:47,12,08,1, 11.8,1,1, 2.013, 10495.680, 426.946, 52873.867 25/03/30,21:54:47,13,08,1, 11.8,1,1, 2.013, 10495.675, 426.918, 52873.846 25/03/30,21:54:47,14,08,1, 11.8,1,1, 2.013, 10495.678, 426.933, 52873.808 25/03/30,21:54:47,15,08,1, 11.8,1,1, 2.013, 10495.673, 426.922, 52873.857 25/03/30,21:54:47,16,08,1, 11.8,1,1, 2.013, 10495.690, 426.937, 52873.895 25/03/30,21:54:47,17,08,1, 11.8,1,1, 2.013, 10495.689, 426.945, 52873.791 25/03/30,21:54:47,18,08,1, 11.8,1,1, 2.013, 10495.689, 426.911, 52873.820 25/03/30,21:54:47,19,08,1, 11.8,1,1, 2.013, 10495.686, 426.918, 52873.860 25/03/30,21:54:48,00,08,1, 11.9,1,1, 2.008, 10495.684, 426.918, 52873.860 25/03/30,21:54:48,01,08,1, 11.9,1,1, 2.008, 10495.689, 426.935, 52873.764 25/03/30,21:54:48,02,08,1, 11.9,1,1, 2.008, 10495.694, 426.966, 52873.833 25/03/30,21:54:48,03,08,1, 11.9,1,1, 2.008, 10495.696, 426.923, 52873.861 25/03/30,21:54:48,04,08,1, 11.9,1,1, 2.008, 10495.707, 426.931, 52873.851 25/03/30,21:54:48,05,08,1, 11.9,1,1, 2.008, 10495.681, 426.908, 52873.865 25/03/30,21:54:48,06,08,1, 11.9,1,1, 2.008, 10495.682, 426.928, 52873.832 25/03/30,21:54:48,07,08,1, 11.9,1,1, 2.008, 10495.681, 426.909, 52873.866 25/03/30,21:54:48,08,08,1, 11.9,1,1, 2.008, 10495.673, 426.932, 52873.870 25/03/30,21:54:48,09,08,1, 11.9,1,1, 2.008, 10495.692, 426.943, 52873.927 25/03/30,21:54:48,10,08,1, 11.9,1,1, 2.008, 10495.699, 426.936, 52873.843 25/03/30,21:54:48,11,08,1, 11.9,1,1, 2.008, 10495.701, 426.946, 52873.812 25/03/30,21:54:48,12,08,1, 11.9,1,1, 2.008, 10495.683, 426.917, 52873.851 25/03/30,21:54:48,13,08,1, 11.9,1,1, 2.008, 10495.705, 426.941, 52873.868 25/03/30,21:54:48,14,08,1, 11.9,1,1, 2.008, 10495.714, 426.939, 52873.874 25/03/30,21:54:48,15,08,1, 11.9,1,1, 2.008, 10495.702, 426.933, 52873.857 25/03/30,21:54:48,16,08,1, 11.9,1,1, 2.008, 10495.699, 426.931, 52873.840 25/03/30,21:54:48,17,08,1, 11.9,1,1, 2.008, 10495.717, 426.935, 52873.825 25/03/30,21:54:48,18,08,1, 11.9,1,1, 2.008, 10495.713, 426.928, 52873.843 25/03/30,21:54:48,19,08,1, 11.9,1,1, 2.008, 10495.692, 426.936, 52873.841 25/03/30,21:54:49,00,08,1, 11.9,1,1, 2.013, 10495.684, 426.936, 52873.841 25/03/30,21:54:49,01,08,1, 11.9,1,1, 2.013, 10495.717, 426.929, 52873.873 25/03/30,21:54:49,02,08,1, 11.9,1,1, 2.013, 10495.738, 426.909, 52873.898 25/03/30,21:54:49,03,08,1, 11.9,1,1, 2.013, 10495.739, 426.918, 52873.843 25/03/30,21:54:49,04,08,1, 11.9,1,1, 2.013, 10495.715, 426.928, 52873.856 25/03/30,21:54:49,05,08,1, 11.9,1,1, 2.013, 10495.716, 426.906, 52873.893 25/03/30,21:54:49,06,08,1, 11.9,1,1, 2.013, 10495.685, 426.929, 52873.864 25/03/30,21:54:49,07,08,1, 11.9,1,1, 2.013, 10495.708, 426.892, 52873.785 25/03/30,21:54:49,08,08,1, 11.9,1,1, 2.013, 10495.724, 426.902, 52873.798 25/03/30,21:54:49,09,08,1, 11.9,1,1, 2.013, 10495.691, 426.911, 52873.764 25/03/30,21:54:49,10,08,1, 11.9,1,1, 2.013, 10495.731, 426.914, 52873.780 25/03/30,21:54:49,11,08,1, 11.9,1,1, 2.013, 10495.722, 426.920, 52873.805 25/03/30,21:54:49,12,08,1, 11.9,1,1, 2.013, 10495.753, 426.910, 52873.872 25/03/30,21:54:49,13,08,1, 11.9,1,1, 2.013, 10495.749, 426.897, 52873.790 25/03/30,21:54:49,14,08,1, 11.9,1,1, 2.013, 10495.730, 426.917, 52873.773 25/03/30,21:54:49,15,08,1, 11.9,1,1, 2.013, 10495.723, 426.893, 52873.823 25/03/30,21:54:49,16,08,1, 11.9,1,1, 2.013, 10495.705, 426.908, 52873.880 25/03/30,21:54:49,17,08,1, 11.9,1,1, 2.013, 10495.730, 426.889, 52873.855 25/03/30,21:54:49,18,08,1, 11.9,1,1, 2.013, 10495.728, 426.907, 52873.806 25/03/30,21:54:49,19,08,1, 11.9,1,1, 2.013, 10495.733, 426.913, 52873.807 25/03/30,21:54:50,00,08,1, 11.9,1,1, 2.011, 10495.726, 426.913, 52873.807 25/03/30,21:54:50,01,08,1, 11.9,1,1, 2.011, 10495.730, 426.911, 52873.788 25/03/30,21:54:50,02,08,1, 11.9,1,1, 2.011, 10495.769, 426.911, 52873.820 25/03/30,21:54:50,03,08,1, 11.9,1,1, 2.011, 10495.739, 426.909, 52873.852 25/03/30,21:54:50,04,08,1, 11.9,1,1, 2.011, 10495.720, 426.880, 52873.839 25/03/30,21:54:50,05,08,1, 11.9,1,1, 2.011, 10495.721, 426.874, 52873.885 25/03/30,21:54:50,06,08,1, 11.9,1,1, 2.011, 10495.736, 426.907, 52873.837 25/03/30,21:54:50,07,08,1, 11.9,1,1, 2.011, 10495.745, 426.902, 52873.783 25/03/30,21:54:50,08,08,1, 11.9,1,1, 2.011, 10495.748, 426.895, 52873.826 25/03/30,21:54:50,09,08,1, 11.9,1,1, 2.011, 10495.741, 426.872, 52873.765 25/03/30,21:54:50,10,08,1, 11.9,1,1, 2.011, 10495.754, 426.890, 52873.903 25/03/30,21:54:50,11,08,1, 11.9,1,1, 2.011, 10495.746, 426.887, 52873.818 25/03/30,21:54:50,12,08,1, 11.9,1,1, 2.011, 10495.762, 426.883, 52873.875 25/03/30,21:54:50,13,08,1, 11.9,1,1, 2.011, 10495.745, 426.871, 52873.809 25/03/30,21:54:50,14,08,1, 11.9,1,1, 2.011, 10495.760, 426.883, 52873.795 25/03/30,21:54:50,15,08,1, 11.9,1,1, 2.011, 10495.753, 426.901, 52873.856 25/03/30,21:54:50,16,08,1, 11.9,1,1, 2.011, 10495.760, 426.903, 52873.841 25/03/30,21:54:50,17,08,1, 11.9,1,1, 2.011, 10495.757, 426.865, 52873.782 25/03/30,21:54:50,18,08,1, 11.9,1,1, 2.011, 10495.762, 426.893, 52873.856 25/03/30,21:54:50,19,08,1, 11.9,1,1, 2.011, 10495.762, 426.878, 52873.809 25/03/30,21:54:51,00,08,1, 11.9,1,1, 2.009, 10495.759, 426.878, 52873.809 25/03/30,21:54:51,01,08,1, 11.9,1,1, 2.009, 10495.749, 426.891, 52873.844 25/03/30,21:54:51,02,08,1, 11.9,1,1, 2.009, 10495.768, 426.889, 52873.825 25/03/30,21:54:51,03,08,1, 11.9,1,1, 2.009, 10495.737, 426.894, 52873.823 25/03/30,21:54:51,04,08,1, 11.9,1,1, 2.009, 10495.753, 426.908, 52873.760 25/03/30,21:54:51,05,08,1, 11.9,1,1, 2.009, 10495.769, 426.886, 52873.815 25/03/30,21:54:51,06,08,1, 11.9,1,1, 2.009, 10495.777, 426.887, 52873.796 25/03/30,21:54:51,07,08,1, 11.9,1,1, 2.009, 10495.759, 426.883, 52873.805 25/03/30,21:54:51,08,08,1, 11.9,1,1, 2.009, 10495.764, 426.879, 52873.794 25/03/30,21:54:51,09,08,1, 11.9,1,1, 2.009, 10495.758, 426.872, 52873.736 25/03/30,21:54:51,10,08,1, 11.9,1,1, 2.009, 10495.760, 426.860, 52873.749 25/03/30,21:54:51,11,08,1, 11.9,1,1, 2.009, 10495.764, 426.892, 52873.787 25/03/30,21:54:51,12,08,1, 11.9,1,1, 2.009, 10495.762, 426.877, 52873.779 25/03/30,21:54:51,13,08,1, 11.9,1,1, 2.009, 10495.782, 426.888, 52873.755 25/03/30,21:54:51,14,08,1, 11.9,1,1, 2.009, 10495.742, 426.879, 52873.750 25/03/30,21:54:51,15,08,1, 11.9,1,1, 2.009, 10495.756, 426.874, 52873.710 25/03/30,21:54:51,16,08,1, 11.9,1,1, 2.009, 10495.809, 426.909, 52873.821 25/03/30,21:54:51,17,08,1, 11.9,1,1, 2.009, 10495.773, 426.886, 52873.782 25/03/30,21:54:51,18,08,1, 11.9,1,1, 2.009, 10495.795, 426.865, 52873.781 25/03/30,21:54:51,19,08,1, 11.9,1,1, 2.009, 10495.767, 426.864, 52873.789 25/03/30,21:54:52,00,08,1, 11.9,1,1, 2.009, 10495.759, 426.864, 52873.789 25/03/30,21:54:52,01,08,1, 11.9,1,1, 2.009, 10495.812, 426.884, 52873.755 25/03/30,21:54:52,02,08,1, 11.9,1,1, 2.009, 10495.795, 426.870, 52873.810 25/03/30,21:54:52,03,08,1, 11.9,1,1, 2.009, 10495.808, 426.882, 52873.821 25/03/30,21:54:52,04,08,1, 11.9,1,1, 2.009, 10495.806, 426.880, 52873.857 25/03/30,21:54:52,05,08,1, 11.9,1,1, 2.009, 10495.781, 426.881, 52873.829 25/03/30,21:54:52,06,08,1, 11.9,1,1, 2.009, 10495.797, 426.874, 52873.761 25/03/30,21:54:52,07,08,1, 11.9,1,1, 2.009, 10495.808, 426.857, 52873.805 25/03/30,21:54:52,08,08,1, 11.9,1,1, 2.009, 10495.796, 426.855, 52873.798 25/03/30,21:54:52,09,08,1, 11.9,1,1, 2.009, 10495.805, 426.864, 52873.835 25/03/30,21:54:52,10,08,1, 11.9,1,1, 2.009, 10495.819, 426.882, 52873.756 25/03/30,21:54:52,11,08,1, 11.9,1,1, 2.009, 10495.812, 426.871, 52873.778 25/03/30,21:54:52,12,08,1, 11.9,1,1, 2.009, 10495.824, 426.845, 52873.831 25/03/30,21:54:52,13,08,1, 11.9,1,1, 2.009, 10495.818, 426.876, 52873.787 25/03/30,21:54:52,14,08,1, 11.9,1,1, 2.009, 10495.823, 426.854, 52873.790 25/03/30,21:54:52,15,08,1, 11.9,1,1, 2.009, 10495.801, 426.879, 52873.853 25/03/30,21:54:52,16,08,1, 11.9,1,1, 2.009, 10495.816, 426.864, 52873.795 25/03/30,21:54:52,17,08,1, 11.9,1,1, 2.009, 10495.802, 426.892, 52873.800 25/03/30,21:54:52,18,08,1, 11.9,1,1, 2.009, 10495.814, 426.877, 52873.846 25/03/30,21:54:52,19,08,1, 11.9,1,1, 2.009, 10495.788, 426.875, 52873.778 25/03/30,21:54:53,00,09,1, 12.0,1,1, 2.013, 10495.784, 426.875, 52873.778 25/03/30,21:54:53,01,09,1, 12.0,1,1, 2.013, 10495.811, 426.883, 52873.851 25/03/30,21:54:53,02,09,1, 12.0,1,1, 2.013, 10495.805, 426.848, 52873.758 25/03/30,21:54:53,03,09,1, 12.0,1,1, 2.013, 10495.828, 426.875, 52873.799 25/03/30,21:54:53,04,09,1, 12.0,1,1, 2.013, 10495.821, 426.873, 52873.871 25/03/30,21:54:53,05,09,1, 12.0,1,1, 2.013, 10495.797, 426.858, 52873.765 25/03/30,21:54:53,06,09,1, 12.0,1,1, 2.013, 10495.829, 426.870, 52873.882 25/03/30,21:54:53,07,09,1, 12.0,1,1, 2.013, 10495.832, 426.876, 52873.822 25/03/30,21:54:53,08,09,1, 12.0,1,1, 2.013, 10495.814, 426.895, 52873.857 25/03/30,21:54:53,09,09,1, 12.0,1,1, 2.013, 10495.840, 426.895, 52873.807 25/03/30,21:54:53,10,09,1, 12.0,1,1, 2.013, 10495.840, 426.895, 52873.812 25/03/30,21:54:53,11,09,1, 12.0,1,1, 2.013, 10495.799, 426.891, 52873.761 25/03/30,21:54:53,12,09,1, 12.0,1,1, 2.013, 10495.812, 426.883, 52873.746 25/03/30,21:54:53,13,09,1, 12.0,1,1, 2.013, 10495.849, 426.856, 52873.777 25/03/30,21:54:53,14,09,1, 12.0,1,1, 2.013, 10495.819, 426.866, 52873.800 25/03/30,21:54:53,15,09,1, 12.0,1,1, 2.013, 10495.842, 426.862, 52873.818 25/03/30,21:54:53,16,09,1, 12.0,1,1, 2.013, 10495.819, 426.890, 52873.821 25/03/30,21:54:53,17,09,1, 12.0,1,1, 2.013, 10495.854, 426.885, 52873.833 25/03/30,21:54:53,18,09,1, 12.0,1,1, 2.013, 10495.837, 426.873, 52873.816 25/03/30,21:54:53,19,09,1, 12.0,1,1, 2.013, 10495.829, 426.876, 52873.769 25/03/30,21:54:54,00,09,1, 11.9,1,1, 2.007, 10495.826, 426.876, 52873.769 25/03/30,21:54:54,01,09,1, 11.9,1,1, 2.007, 10495.858, 426.862, 52873.771 25/03/30,21:54:54,02,09,1, 11.9,1,1, 2.007, 10495.812, 426.877, 52873.793 25/03/30,21:54:54,03,09,1, 11.9,1,1, 2.007, 10495.832, 426.915, 52873.837 25/03/30,21:54:54,04,09,1, 11.9,1,1, 2.007, 10495.811, 426.861, 52873.861 25/03/30,21:54:54,05,09,1, 11.9,1,1, 2.007, 10495.846, 426.883, 52873.866 25/03/30,21:54:54,06,09,1, 11.9,1,1, 2.007, 10495.854, 426.867, 52873.891 25/03/30,21:54:54,07,09,1, 11.9,1,1, 2.007, 10495.841, 426.901, 52873.837 25/03/30,21:54:54,08,09,1, 11.9,1,1, 2.007, 10495.829, 426.880, 52873.802 25/03/30,21:54:54,09,09,1, 11.9,1,1, 2.007, 10495.861, 426.882, 52873.871 25/03/30,21:54:54,10,09,1, 11.9,1,1, 2.007, 10495.839, 426.859, 52873.836 25/03/30,21:54:54,11,09,1, 11.9,1,1, 2.007, 10495.843, 426.875, 52873.854 25/03/30,21:54:54,12,09,1, 11.9,1,1, 2.007, 10495.871, 426.871, 52873.813 25/03/30,21:54:54,13,09,1, 11.9,1,1, 2.007, 10495.852, 426.874, 52873.794 25/03/30,21:54:54,14,09,1, 11.9,1,1, 2.007, 10495.866, 426.883, 52873.835 25/03/30,21:54:54,15,09,1, 11.9,1,1, 2.007, 10495.855, 426.859, 52873.875 25/03/30,21:54:54,16,09,1, 11.9,1,1, 2.007, 10495.859, 426.858, 52873.819 25/03/30,21:54:54,17,09,1, 11.9,1,1, 2.007, 10495.833, 426.870, 52873.810 25/03/30,21:54:54,18,09,1, 11.9,1,1, 2.007, 10495.827, 426.867, 52873.848 25/03/30,21:54:54,19,09,1, 11.9,1,1, 2.007, 10495.867, 426.849, 52873.817 25/03/30,21:54:55,00,09,1, 11.9,1,1, 2.009, 10495.859, 426.849, 52873.817 25/03/30,21:54:55,01,09,1, 11.9,1,1, 2.009, 10495.868, 426.858, 52873.844 25/03/30,21:54:55,02,09,1, 11.9,1,1, 2.009, 10495.836, 426.856, 52873.966 25/03/30,21:54:55,03,09,1, 11.9,1,1, 2.009, 10495.869, 426.829, 52873.803 25/03/30,21:54:55,04,09,1, 11.9,1,1, 2.009, 10495.881, 426.874, 52873.938 25/03/30,21:54:55,05,09,1, 11.9,1,1, 2.009, 10495.843, 426.876, 52873.869 25/03/30,21:54:55,06,09,1, 11.9,1,1, 2.009, 10495.884, 426.871, 52873.812 25/03/30,21:54:55,07,09,1, 11.9,1,1, 2.009, 10495.879, 426.856, 52873.767 25/03/30,21:54:55,08,09,1, 11.9,1,1, 2.009, 10495.843, 426.881, 52873.799 25/03/30,21:54:55,09,09,1, 11.9,1,1, 2.009, 10495.877, 426.846, 52873.822 25/03/30,21:54:55,10,09,1, 11.9,1,1, 2.009, 10495.875, 426.837, 52873.817 25/03/30,21:54:55,11,09,1, 11.9,1,1, 2.009, 10495.884, 426.828, 52873.814 25/03/30,21:54:55,12,09,1, 11.9,1,1, 2.009, 10495.892, 426.871, 52873.799 25/03/30,21:54:55,13,09,1, 11.9,1,1, 2.009, 10495.875, 426.848, 52873.772 25/03/30,21:54:55,14,09,1, 11.9,1,1, 2.009, 10495.884, 426.870, 52873.793 25/03/30,21:54:55,15,09,1, 11.9,1,1, 2.009, 10495.905, 426.883, 52873.800 25/03/30,21:54:55,16,09,1, 11.9,1,1, 2.009, 10495.893, 426.888, 52873.777 25/03/30,21:54:55,17,09,1, 11.9,1,1, 2.009, 10495.871, 426.868, 52873.857 25/03/30,21:54:55,18,09,1, 11.9,1,1, 2.009, 10495.883, 426.863, 52873.838 25/03/30,21:54:55,19,09,1, 11.9,1,1, 2.009, 10495.870, 426.876, 52873.816 25/03/30,21:54:56,00,09,1, 12.0,1,1, 2.013, 10495.868, 426.876, 52873.816 25/03/30,21:54:56,01,09,1, 12.0,1,1, 2.013, 10495.901, 426.861, 52873.807 25/03/30,21:54:56,02,09,1, 12.0,1,1, 2.013, 10495.916, 426.887, 52873.765 25/03/30,21:54:56,03,09,1, 12.0,1,1, 2.013, 10495.884, 426.870, 52873.853 25/03/30,21:54:56,04,09,1, 12.0,1,1, 2.013, 10495.895, 426.869, 52873.809 25/03/30,21:54:56,05,09,1, 12.0,1,1, 2.013, 10495.886, 426.856, 52873.811 25/03/30,21:54:56,06,09,1, 12.0,1,1, 2.013, 10495.878, 426.882, 52873.776 25/03/30,21:54:56,07,09,1, 12.0,1,1, 2.013, 10495.884, 426.868, 52873.838 25/03/30,21:54:56,08,09,1, 12.0,1,1, 2.013, 10495.892, 426.888, 52873.828 25/03/30,21:54:56,09,09,1, 12.0,1,1, 2.013, 10495.887, 426.894, 52873.815 25/03/30,21:54:56,10,09,1, 12.0,1,1, 2.013, 10495.911, 426.873, 52873.803 25/03/30,21:54:56,11,09,1, 12.0,1,1, 2.013, 10495.890, 426.866, 52873.794 25/03/30,21:54:56,12,09,1, 12.0,1,1, 2.013, 10495.899, 426.867, 52873.834 25/03/30,21:54:56,13,09,1, 12.0,1,1, 2.013, 10495.891, 426.892, 52873.822 25/03/30,21:54:56,14,09,1, 12.0,1,1, 2.013, 10495.914, 426.880, 52873.800 25/03/30,21:54:56,15,09,1, 12.0,1,1, 2.013, 10495.885, 426.894, 52873.867 25/03/30,21:54:56,16,09,1, 12.0,1,1, 2.013, 10495.909, 426.901, 52873.871 25/03/30,21:54:56,17,09,1, 12.0,1,1, 2.013, 10495.923, 426.887, 52873.859 25/03/30,21:54:56,18,09,1, 12.0,1,1, 2.013, 10495.922, 426.896, 52873.833 25/03/30,21:54:56,19,09,1, 12.0,1,1, 2.013, 10495.905, 426.877, 52873.795 25/03/30,21:54:57,00,09,1, 11.9,1,1, 2.009, 10495.901, 426.877, 52873.795 25/03/30,21:54:57,01,09,1, 11.9,1,1, 2.009, 10495.919, 426.884, 52873.778 25/03/30,21:54:57,02,09,1, 11.9,1,1, 2.009, 10495.923, 426.882, 52873.905 25/03/30,21:54:57,03,09,1, 11.9,1,1, 2.009, 10495.947, 426.881, 52873.933 25/03/30,21:54:57,04,09,1, 11.9,1,1, 2.009, 10495.944, 426.896, 52873.865 25/03/30,21:54:57,05,09,1, 11.9,1,1, 2.009, 10495.921, 426.896, 52873.845 25/03/30,21:54:57,06,09,1, 11.9,1,1, 2.009, 10495.943, 426.898, 52873.934 25/03/30,21:54:57,07,09,1, 11.9,1,1, 2.009, 10495.921, 426.912, 52873.919 25/03/30,21:54:57,08,09,1, 11.9,1,1, 2.009, 10495.921, 426.897, 52873.927 25/03/30,21:54:57,09,09,1, 11.9,1,1, 2.009, 10495.938, 426.898, 52873.943 25/03/30,21:54:57,10,09,1, 11.9,1,1, 2.009, 10495.929, 426.910, 52873.933 25/03/30,21:54:57,11,09,1, 11.9,1,1, 2.009, 10495.923, 426.918, 52873.881 25/03/30,21:54:57,12,09,1, 11.9,1,1, 2.009, 10495.939, 426.903, 52873.917 25/03/30,21:54:57,13,09,1, 11.9,1,1, 2.009, 10495.928, 426.895, 52873.911 25/03/30,21:54:57,14,09,1, 11.9,1,1, 2.009, 10495.925, 426.909, 52873.954 25/03/30,21:54:57,15,09,1, 11.9,1,1, 2.009, 10495.936, 426.888, 52873.954 25/03/30,21:54:57,16,09,1, 11.9,1,1, 2.009, 10495.951, 426.861, 52873.860 25/03/30,21:54:57,17,09,1, 11.9,1,1, 2.009, 10495.931, 426.925, 52873.906 25/03/30,21:54:57,18,09,1, 11.9,1,1, 2.009, 10495.957, 426.903, 52873.892 25/03/30,21:54:57,19,09,1, 11.9,1,1, 2.009, 10495.961, 426.923, 52873.938 25/03/30,21:54:58,00,09,1, 12.0,1,1, 2.012, 10495.960, 426.923, 52873.938 25/03/30,21:54:58,01,09,1, 12.0,1,1, 2.012, 10495.953, 426.915, 52873.893 25/03/30,21:54:58,02,09,1, 12.0,1,1, 2.012, 10495.951, 426.902, 52873.945 25/03/30,21:54:58,03,09,1, 12.0,1,1, 2.012, 10495.966, 426.916, 52873.946 25/03/30,21:54:58,04,09,1, 12.0,1,1, 2.012, 10495.942, 426.898, 52873.910 25/03/30,21:54:58,05,09,1, 12.0,1,1, 2.012, 10495.976, 426.898, 52873.959 25/03/30,21:54:58,06,09,1, 12.0,1,1, 2.012, 10495.957, 426.890, 52873.796 25/03/30,21:54:58,07,09,1, 12.0,1,1, 2.012, 10495.983, 426.903, 52873.879 25/03/30,21:54:58,08,09,1, 12.0,1,1, 2.012, 10495.973, 426.914, 52873.932 25/03/30,21:54:58,09,09,1, 12.0,1,1, 2.012, 10495.971, 426.905, 52873.958 25/03/30,21:54:58,10,09,1, 12.0,1,1, 2.012, 10495.951, 426.921, 52873.949 25/03/30,21:54:58,11,09,1, 12.0,1,1, 2.012, 10495.974, 426.934, 52873.934 25/03/30,21:54:58,12,09,1, 12.0,1,1, 2.012, 10495.972, 426.904, 52873.978 25/03/30,21:54:58,13,09,1, 12.0,1,1, 2.012, 10495.977, 426.907, 52873.858 25/03/30,21:54:58,14,09,1, 12.0,1,1, 2.012, 10495.962, 426.929, 52873.892 25/03/30,21:54:58,15,09,1, 12.0,1,1, 2.012, 10495.982, 426.922, 52873.891 25/03/30,21:54:58,16,09,1, 12.0,1,1, 2.012, 10495.953, 426.902, 52873.873 25/03/30,21:54:58,17,09,1, 12.0,1,1, 2.012, 10495.963, 426.911, 52873.957 25/03/30,21:54:58,18,09,1, 12.0,1,1, 2.012, 10495.981, 426.928, 52873.941 25/03/30,21:54:58,19,09,1, 12.0,1,1, 2.012, 10495.964, 426.899, 52873.920 25/03/30,21:54:59,00,08,1, 11.9,1,1, 2.005, 10495.960, 426.899, 52873.920 25/03/30,21:54:59,01,08,1, 11.9,1,1, 2.005, 10495.987, 426.935, 52873.929 25/03/30,21:54:59,02,08,1, 11.9,1,1, 2.005, 10495.967, 426.900, 52873.905 25/03/30,21:54:59,03,08,1, 11.9,1,1, 2.005, 10495.976, 426.914, 52873.868 25/03/30,21:54:59,04,08,1, 11.9,1,1, 2.005, 10495.973, 426.905, 52873.927 25/03/30,21:54:59,05,08,1, 11.9,1,1, 2.005, 10495.980, 426.915, 52873.886 25/03/30,21:54:59,06,08,1, 11.9,1,1, 2.005, 10495.986, 426.916, 52873.971 25/03/30,21:54:59,07,08,1, 11.9,1,1, 2.005, 10495.977, 426.925, 52873.954 25/03/30,21:54:59,08,08,1, 11.9,1,1, 2.005, 10495.972, 426.909, 52873.916 25/03/30,21:54:59,09,08,1, 11.9,1,1, 2.005, 10495.991, 426.924, 52873.923 25/03/30,21:54:59,10,08,1, 11.9,1,1, 2.005, 10495.968, 426.902, 52873.902 25/03/30,21:54:59,11,08,1, 11.9,1,1, 2.005, 10495.981, 426.907, 52873.757 25/03/30,21:54:59,12,08,1, 11.9,1,1, 2.005, 10495.977, 426.935, 52873.995 25/03/30,21:54:59,13,08,1, 11.9,1,1, 2.005, 10495.978, 426.938, 52873.962 25/03/30,21:54:59,14,08,1, 11.9,1,1, 2.005, 10495.960, 426.908, 52873.932 25/03/30,21:54:59,15,08,1, 11.9,1,1, 2.005, 10495.999, 426.942, 52873.899 25/03/30,21:54:59,16,08,1, 11.9,1,1, 2.005, 10495.999, 426.944, 52873.928 25/03/30,21:54:59,17,08,1, 11.9,1,1, 2.005, 10495.969, 426.926, 52873.901 25/03/30,21:54:59,18,08,1, 11.9,1,1, 2.005, 10496.012, 426.948, 52873.903 25/03/30,21:54:59,19,08,1, 11.9,1,1, 2.005, 10496.003, 426.938, 52873.941 25/03/30,21:55:00,00,08,1, 12.0,1,1, 2.012, 10496.001, 426.938, 52873.941 25/03/30,21:55:00,01,08,1, 12.0,1,1, 2.012, 10496.000, 426.939, 52873.906 25/03/30,21:55:00,02,08,1, 12.0,1,1, 2.012, 10495.978, 426.926, 52873.859 25/03/30,21:55:00,03,08,1, 12.0,1,1, 2.012, 10495.961, 426.930, 52873.900 25/03/30,21:55:00,04,08,1, 12.0,1,1, 2.012, 10495.982, 426.916, 52873.904 25/03/30,21:55:00,05,08,1, 12.0,1,1, 2.012, 10496.004, 426.903, 52873.854 25/03/30,21:55:00,06,08,1, 12.0,1,1, 2.012, 10495.984, 426.907, 52873.934 25/03/30,21:55:00,07,08,1, 12.0,1,1, 2.012, 10496.016, 426.914, 52873.897 25/03/30,21:55:00,08,08,1, 12.0,1,1, 2.012, 10496.005, 426.922, 52873.851 25/03/30,21:55:00,09,08,1, 12.0,1,1, 2.012, 10496.007, 426.916, 52873.859 25/03/30,21:55:00,10,08,1, 12.0,1,1, 2.012, 10495.998, 426.924, 52873.804 25/03/30,21:55:00,11,08,1, 12.0,1,1, 2.012, 10495.992, 426.921, 52873.904 25/03/30,21:55:00,12,08,1, 12.0,1,1, 2.012, 10495.992, 426.911, 52873.872 25/03/30,21:55:00,13,08,1, 12.0,1,1, 2.012, 10496.022, 426.910, 52873.817 25/03/30,21:55:00,14,08,1, 12.0,1,1, 2.012, 10496.032, 426.910, 52873.919 25/03/30,21:55:00,15,08,1, 12.0,1,1, 2.012, 10495.993, 426.934, 52873.871 25/03/30,21:55:00,16,08,1, 12.0,1,1, 2.012, 10496.022, 426.934, 52873.833 25/03/30,21:55:00,17,08,1, 12.0,1,1, 2.012, 10496.025, 426.944, 52873.866 25/03/30,21:55:00,18,08,1, 12.0,1,1, 2.012, 10495.996, 426.908, 52873.866 25/03/30,21:55:00,19,08,1, 12.0,1,1, 2.012, 10496.021, 426.927, 52873.818 25/03/30,21:55:01,00,08,1, 11.9,1,1, 2.007, 10496.018, 426.927, 52873.818 25/03/30,21:55:01,01,08,1, 11.9,1,1, 2.007, 10496.023, 426.926, 52873.801 25/03/30,21:55:01,02,08,1, 11.9,1,1, 2.007, 10496.015, 426.932, 52873.829 25/03/30,21:55:01,03,08,1, 11.9,1,1, 2.007, 10495.994, 426.921, 52873.830 25/03/30,21:55:01,04,08,1, 11.9,1,1, 2.007, 10495.996, 426.910, 52873.781 25/03/30,21:55:01,05,08,1, 11.9,1,1, 2.007, 10496.019, 426.917, 52873.800 25/03/30,21:55:01,06,08,1, 11.9,1,1, 2.007, 10495.987, 426.905, 52873.810 25/03/30,21:55:01,07,08,1, 11.9,1,1, 2.007, 10496.006, 426.931, 52873.904 25/03/30,21:55:01,08,08,1, 11.9,1,1, 2.007, 10496.039, 426.932, 52873.803 25/03/30,21:55:01,09,08,1, 11.9,1,1, 2.007, 10496.022, 426.933, 52873.779 25/03/30,21:55:01,10,08,1, 11.9,1,1, 2.007, 10496.035, 426.912, 52873.840 25/03/30,21:55:01,11,08,1, 11.9,1,1, 2.007, 10496.038, 426.922, 52873.784 25/03/30,21:55:01,12,08,1, 11.9,1,1, 2.007, 10496.001, 426.926, 52873.836 25/03/30,21:55:01,13,08,1, 11.9,1,1, 2.007, 10496.032, 426.929, 52873.911 25/03/30,21:55:01,14,08,1, 11.9,1,1, 2.007, 10496.006, 426.909, 52873.785 25/03/30,21:55:01,15,08,1, 11.9,1,1, 2.007, 10496.040, 426.943, 52873.833 25/03/30,21:55:01,16,08,1, 11.9,1,1, 2.007, 10496.024, 426.929, 52873.780 25/03/30,21:55:01,17,08,1, 11.9,1,1, 2.007, 10496.034, 426.928, 52873.793 25/03/30,21:55:01,18,08,1, 11.9,1,1, 2.007, 10496.031, 426.943, 52873.827 25/03/30,21:55:01,19,08,1, 11.9,1,1, 2.007, 10496.034, 426.940, 52873.827 25/03/30,21:55:02,00,08,1, 12.0,1,1, 2.008, 10496.026, 426.940, 52873.827 25/03/30,21:55:02,01,08,1, 12.0,1,1, 2.008, 10496.051, 426.940, 52873.876 25/03/30,21:55:02,02,08,1, 12.0,1,1, 2.008, 10496.055, 426.927, 52873.828 25/03/30,21:55:02,03,08,1, 12.0,1,1, 2.008, 10496.024, 426.941, 52873.777 25/03/30,21:55:02,04,08,1, 12.0,1,1, 2.008, 10496.033, 426.948, 52873.860 25/03/30,21:55:02,05,08,1, 12.0,1,1, 2.008, 10496.034, 426.951, 52873.839 25/03/30,21:55:02,06,08,1, 12.0,1,1, 2.008, 10496.029, 426.913, 52873.754 25/03/30,21:55:02,07,08,1, 12.0,1,1, 2.008, 10496.040, 426.967, 52873.800 25/03/30,21:55:02,08,08,1, 12.0,1,1, 2.008, 10496.041, 426.941, 52873.844 25/03/30,21:55:02,09,08,1, 12.0,1,1, 2.008, 10496.058, 426.953, 52873.873 25/03/30,21:55:02,10,08,1, 12.0,1,1, 2.008, 10496.049, 426.935, 52873.859 25/03/30,21:55:02,11,08,1, 12.0,1,1, 2.008, 10496.065, 426.933, 52873.808 25/03/30,21:55:02,12,08,1, 12.0,1,1, 2.008, 10496.043, 426.965, 52873.863 25/03/30,21:55:02,13,08,1, 12.0,1,1, 2.008, 10496.070, 426.940, 52873.849 25/03/30,21:55:02,14,08,1, 12.0,1,1, 2.008, 10496.067, 426.956, 52873.767 25/03/30,21:55:02,15,08,1, 12.0,1,1, 2.008, 10496.067, 426.944, 52873.757 25/03/30,21:55:02,16,08,1, 12.0,1,1, 2.008, 10496.039, 426.963, 52873.782 25/03/30,21:55:02,17,08,1, 12.0,1,1, 2.008, 10496.048, 426.951, 52873.829 25/03/30,21:55:02,18,08,1, 12.0,1,1, 2.008, 10496.064, 426.926, 52873.873 25/03/30,21:55:02,19,08,1, 12.0,1,1, 2.008, 10496.045, 426.962, 52873.887 25/03/30,21:55:03,00,08,1, 11.9,1,1, 2.005, 10496.043, 426.962, 52873.887 25/03/30,21:55:03,01,08,1, 11.9,1,1, 2.005, 10496.044, 426.959, 52873.850 25/03/30,21:55:03,02,08,1, 11.9,1,1, 2.005, 10496.057, 426.953, 52873.816 25/03/30,21:55:03,03,08,1, 11.9,1,1, 2.005, 10496.058, 426.953, 52873.797 25/03/30,21:55:03,04,08,1, 11.9,1,1, 2.005, 10496.066, 426.978, 52873.820 25/03/30,21:55:03,05,08,1, 11.9,1,1, 2.005, 10496.054, 426.961, 52873.872 25/03/30,21:55:03,06,08,1, 11.9,1,1, 2.005, 10496.084, 426.976, 52873.849 25/03/30,21:55:03,07,08,1, 11.9,1,1, 2.005, 10496.057, 426.955, 52873.838 25/03/30,21:55:03,08,08,1, 11.9,1,1, 2.005, 10496.067, 426.957, 52873.883 25/03/30,21:55:03,09,08,1, 11.9,1,1, 2.005, 10496.082, 426.975, 52873.909 25/03/30,21:55:03,10,08,1, 11.9,1,1, 2.005, 10496.066, 426.971, 52873.879 25/03/30,21:55:03,11,08,1, 11.9,1,1, 2.005, 10496.072, 426.943, 52873.863 25/03/30,21:55:03,12,08,1, 11.9,1,1, 2.005, 10496.078, 426.971, 52873.875 25/03/30,21:55:03,13,08,1, 11.9,1,1, 2.005, 10496.075, 426.968, 52873.850 25/03/30,21:55:03,14,08,1, 11.9,1,1, 2.005, 10496.066, 426.950, 52873.832 25/03/30,21:55:03,15,08,1, 11.9,1,1, 2.005, 10496.082, 426.975, 52873.849 25/03/30,21:55:03,16,08,1, 11.9,1,1, 2.005, 10496.076, 426.964, 52873.837 25/03/30,21:55:03,17,08,1, 11.9,1,1, 2.005, 10496.072, 426.954, 52873.902 25/03/30,21:55:03,18,08,1, 11.9,1,1, 2.005, 10496.089, 426.953, 52873.823 25/03/30,21:55:03,19,08,1, 11.9,1,1, 2.005, 10496.071, 426.950, 52873.808 25/03/30,21:55:04,00,08,1, 11.9,1,1, 2.011, 10496.068, 426.950, 52873.808 25/03/30,21:55:04,01,08,1, 11.9,1,1, 2.011, 10496.101, 426.985, 52873.831 25/03/30,21:55:04,02,08,1, 11.9,1,1, 2.011, 10496.078, 426.968, 52873.845 25/03/30,21:55:04,03,08,1, 11.9,1,1, 2.011, 10496.074, 426.973, 52873.821 25/03/30,21:55:04,04,08,1, 11.9,1,1, 2.011, 10496.089, 426.998, 52873.886 25/03/30,21:55:04,05,08,1, 11.9,1,1, 2.011, 10496.107, 426.995, 52873.899 25/03/30,21:55:04,06,08,1, 11.9,1,1, 2.011, 10496.086, 426.977, 52873.847 25/03/30,21:55:04,07,08,1, 11.9,1,1, 2.011, 10496.078, 427.015, 52873.894 25/03/30,21:55:04,08,08,1, 11.9,1,1, 2.011, 10496.082, 426.999, 52873.778 25/03/30,21:55:04,09,08,1, 11.9,1,1, 2.011, 10496.067, 427.016, 52873.853 25/03/30,21:55:04,10,08,1, 11.9,1,1, 2.011, 10496.078, 426.987, 52873.831 25/03/30,21:55:04,11,08,1, 11.9,1,1, 2.011, 10496.088, 426.971, 52873.936 25/03/30,21:55:04,12,08,1, 11.9,1,1, 2.011, 10496.097, 426.986, 52873.882 25/03/30,21:55:04,13,08,1, 11.9,1,1, 2.011, 10496.104, 426.985, 52873.893 25/03/30,21:55:04,14,08,1, 11.9,1,1, 2.011, 10496.127, 427.001, 52873.893 25/03/30,21:55:04,15,08,1, 11.9,1,1, 2.011, 10496.099, 426.987, 52873.889 25/03/30,21:55:04,16,08,1, 11.9,1,1, 2.011, 10496.097, 427.000, 52873.804 25/03/30,21:55:04,17,08,1, 11.9,1,1, 2.011, 10496.107, 427.006, 52873.906 25/03/30,21:55:04,18,08,1, 11.9,1,1, 2.011, 10496.098, 426.978, 52873.829 25/03/30,21:55:04,19,08,1, 11.9,1,1, 2.011, 10496.085, 426.989, 52873.910 25/03/30,21:55:05,00,09,1, 12.0,1,1, 2.009, 10496.085, 426.989, 52873.910 25/03/30,21:55:05,01,09,1, 12.0,1,1, 2.009, 10496.114, 427.001, 52873.831 25/03/30,21:55:05,02,09,1, 12.0,1,1, 2.009, 10496.082, 426.996, 52873.915 25/03/30,21:55:05,03,09,1, 12.0,1,1, 2.009, 10496.092, 427.003, 52873.851 25/03/30,21:55:05,04,09,1, 12.0,1,1, 2.009, 10496.114, 426.996, 52873.868 25/03/30,21:55:05,05,09,1, 12.0,1,1, 2.009, 10496.104, 426.995, 52873.840 25/03/30,21:55:05,06,09,1, 12.0,1,1, 2.009, 10496.094, 426.993, 52873.883 25/03/30,21:55:05,07,09,1, 12.0,1,1, 2.009, 10496.101, 427.007, 52873.784 25/03/30,21:55:05,08,09,1, 12.0,1,1, 2.009, 10496.113, 426.996, 52873.946 25/03/30,21:55:05,09,09,1, 12.0,1,1, 2.009, 10496.114, 427.019, 52873.858 25/03/30,21:55:05,10,09,1, 12.0,1,1, 2.009, 10496.152, 427.012, 52873.862 25/03/30,21:55:05,11,09,1, 12.0,1,1, 2.009, 10496.101, 426.995, 52873.882 25/03/30,21:55:05,12,09,1, 12.0,1,1, 2.009, 10496.127, 427.016, 52873.944 25/03/30,21:55:05,13,09,1, 12.0,1,1, 2.009, 10496.114, 426.988, 52873.802 25/03/30,21:55:05,14,09,1, 12.0,1,1, 2.009, 10496.117, 427.013, 52873.937 25/03/30,21:55:05,15,09,1, 12.0,1,1, 2.009, 10496.112, 427.009, 52873.926 25/03/30,21:55:05,16,09,1, 12.0,1,1, 2.009, 10496.114, 426.999, 52873.930 25/03/30,21:55:05,17,09,1, 12.0,1,1, 2.009, 10496.120, 427.004, 52873.895 25/03/30,21:55:05,18,09,1, 12.0,1,1, 2.009, 10496.123, 427.035, 52873.951 25/03/30,21:55:05,19,09,1, 12.0,1,1, 2.009, 10496.140, 427.007, 52873.824 25/03/30,21:55:06,00,07,1, 11.9,1,1, 2.007, 10496.135, 427.007, 52873.824 25/03/30,21:55:06,01,07,1, 11.9,1,1, 2.007, 10496.115, 427.016, 52873.872 25/03/30,21:55:06,02,07,1, 11.9,1,1, 2.007, 10496.119, 427.028, 52873.896 25/03/30,21:55:06,03,07,1, 11.9,1,1, 2.007, 10496.117, 427.000, 52873.856 25/03/30,21:55:06,04,07,1, 11.9,1,1, 2.007, 10496.125, 427.017, 52873.819 25/03/30,21:55:06,05,07,1, 11.9,1,1, 2.007, 10496.120, 427.022, 52873.919 25/03/30,21:55:06,06,07,1, 11.9,1,1, 2.007, 10496.142, 427.017, 52873.801 25/03/30,21:55:06,07,07,1, 11.9,1,1, 2.007, 10496.147, 427.025, 52873.880 25/03/30,21:55:06,08,07,1, 11.9,1,1, 2.007, 10496.151, 427.044, 52873.946 25/03/30,21:55:06,09,07,1, 11.9,1,1, 2.007, 10496.140, 427.003, 52873.852 25/03/30,21:55:06,10,07,1, 11.9,1,1, 2.007, 10496.140, 427.001, 52873.869 25/03/30,21:55:06,11,07,1, 11.9,1,1, 2.007, 10496.169, 427.022, 52873.841 25/03/30,21:55:06,12,07,1, 11.9,1,1, 2.007, 10496.149, 427.026, 52873.864 25/03/30,21:55:06,13,07,1, 11.9,1,1, 2.007, 10496.157, 427.037, 52873.874 25/03/30,21:55:06,14,07,1, 11.9,1,1, 2.007, 10496.148, 427.037, 52873.822 25/03/30,21:55:06,15,07,1, 11.9,1,1, 2.007, 10496.138, 427.003, 52873.847 25/03/30,21:55:06,16,07,1, 11.9,1,1, 2.007, 10496.156, 427.023, 52873.918 25/03/30,21:55:06,17,07,1, 11.9,1,1, 2.007, 10496.156, 427.022, 52873.829 25/03/30,21:55:06,18,07,1, 11.9,1,1, 2.007, 10496.139, 427.016, 52873.836 25/03/30,21:55:06,19,07,1, 11.9,1,1, 2.007, 10496.172, 427.027, 52873.921 25/03/30,21:55:07,00,09,1, 11.9,1,1, 2.011, 10496.168, 427.027, 52873.921 25/03/30,21:55:07,01,09,1, 11.9,1,1, 2.011, 10496.152, 427.019, 52873.860 25/03/30,21:55:07,02,09,1, 11.9,1,1, 2.011, 10496.159, 427.020, 52873.831 25/03/30,21:55:07,03,09,1, 11.9,1,1, 2.011, 10496.164, 427.041, 52873.872 25/03/30,21:55:07,04,09,1, 11.9,1,1, 2.011, 10496.152, 427.009, 52873.856 25/03/30,21:55:07,05,09,1, 11.9,1,1, 2.011, 10496.143, 427.024, 52873.875 25/03/30,21:55:07,06,09,1, 11.9,1,1, 2.011, 10496.163, 427.026, 52873.880 25/03/30,21:55:07,07,09,1, 11.9,1,1, 2.011, 10496.150, 427.033, 52873.951 25/03/30,21:55:07,08,09,1, 11.9,1,1, 2.011, 10496.151, 427.030, 52873.913 25/03/30,21:55:07,09,09,1, 11.9,1,1, 2.011, 10496.173, 427.036, 52873.887 25/03/30,21:55:07,10,09,1, 11.9,1,1, 2.011, 10496.171, 427.031, 52873.890 25/03/30,21:55:07,11,09,1, 11.9,1,1, 2.011, 10496.150, 427.043, 52873.890 25/03/30,21:55:07,12,09,1, 11.9,1,1, 2.011, 10496.139, 427.055, 52873.937 25/03/30,21:55:07,13,09,1, 11.9,1,1, 2.011, 10496.157, 427.033, 52873.884 25/03/30,21:55:07,14,09,1, 11.9,1,1, 2.011, 10496.159, 427.027, 52873.671 25/03/30,21:55:07,15,09,1, 11.9,1,1, 2.011, 10496.124, 427.035, 52873.925 25/03/30,21:55:07,16,09,1, 11.9,1,1, 2.011, 10496.146, 427.055, 52873.904 25/03/30,21:55:07,17,09,1, 11.9,1,1, 2.011, 10496.139, 427.064, 52873.971 25/03/30,21:55:07,18,09,1, 11.9,1,1, 2.011, 10496.168, 427.045, 52873.870 25/03/30,21:55:07,19,09,1, 11.9,1,1, 2.011, 10496.157, 427.045, 52873.816 25/03/30,21:55:08,00,08,1, 12.0,1,1, 2.008, 10496.151, 427.045, 52873.816 25/03/30,21:55:08,01,08,1, 12.0,1,1, 2.008, 10496.158, 427.062, 52873.859 25/03/30,21:55:08,02,08,1, 12.0,1,1, 2.008, 10496.157, 427.064, 52873.855 25/03/30,21:55:08,03,08,1, 12.0,1,1, 2.008, 10496.155, 427.062, 52873.890 25/03/30,21:55:08,04,08,1, 12.0,1,1, 2.008, 10496.159, 427.043, 52873.898 25/03/30,21:55:08,05,08,1, 12.0,1,1, 2.008, 10496.190, 427.065, 52873.889 25/03/30,21:55:08,06,08,1, 12.0,1,1, 2.008, 10496.168, 427.074, 52873.920 25/03/30,21:55:08,07,08,1, 12.0,1,1, 2.008, 10496.187, 427.053, 52873.971 25/03/30,21:55:08,08,08,1, 12.0,1,1, 2.008, 10496.158, 427.054, 52873.900 25/03/30,21:55:08,09,08,1, 12.0,1,1, 2.008, 10496.178, 427.058, 52873.838 25/03/30,21:55:08,10,08,1, 12.0,1,1, 2.008, 10496.159, 427.068, 52873.868 25/03/30,21:55:08,11,08,1, 12.0,1,1, 2.008, 10496.161, 427.057, 52873.873 25/03/30,21:55:08,12,08,1, 12.0,1,1, 2.008, 10496.161, 427.055, 52873.874 25/03/30,21:55:08,13,08,1, 12.0,1,1, 2.008, 10496.148, 427.060, 52873.842 25/03/30,21:55:08,14,08,1, 12.0,1,1, 2.008, 10496.166, 427.048, 52873.910 25/03/30,21:55:08,15,08,1, 12.0,1,1, 2.008, 10496.163, 427.037, 52873.845 25/03/30,21:55:08,16,08,1, 12.0,1,1, 2.008, 10496.174, 427.060, 52873.887 25/03/30,21:55:08,17,08,1, 12.0,1,1, 2.008, 10496.164, 427.052, 52873.935 25/03/30,21:55:08,18,08,1, 12.0,1,1, 2.008, 10496.171, 427.062, 52873.936 25/03/30,21:55:08,19,08,1, 12.0,1,1, 2.008, 10496.167, 427.055, 52873.888 25/03/30,21:55:09,00,09,1, 11.9,1,1, 2.005, 10496.160, 427.055, 52873.888 25/03/30,21:55:09,01,09,1, 11.9,1,1, 2.005, 10496.174, 427.067, 52873.881 25/03/30,21:55:09,02,09,1, 11.9,1,1, 2.005, 10496.165, 427.045, 52873.864 25/03/30,21:55:09,03,09,1, 11.9,1,1, 2.005, 10496.170, 427.065, 52873.882 25/03/30,21:55:09,04,09,1, 11.9,1,1, 2.005, 10496.152, 427.060, 52873.873 25/03/30,21:55:09,05,09,1, 11.9,1,1, 2.005, 10496.161, 427.074, 52873.849 25/03/30,21:55:09,06,09,1, 11.9,1,1, 2.005, 10496.165, 427.046, 52873.916 25/03/30,21:55:09,07,09,1, 11.9,1,1, 2.005, 10496.189, 427.066, 52873.914 25/03/30,21:55:09,08,09,1, 11.9,1,1, 2.005, 10496.169, 427.059, 52873.896 25/03/30,21:55:09,09,09,1, 11.9,1,1, 2.005, 10496.159, 427.059, 52873.920 25/03/30,21:55:09,10,09,1, 11.9,1,1, 2.005, 10496.171, 427.064, 52873.895 25/03/30,21:55:09,11,09,1, 11.9,1,1, 2.005, 10496.171, 427.059, 52873.895 25/03/30,21:55:09,12,09,1, 11.9,1,1, 2.005, 10496.175, 427.076, 52873.863 25/03/30,21:55:09,13,09,1, 11.9,1,1, 2.005, 10496.177, 427.076, 52873.886 25/03/30,21:55:09,14,09,1, 11.9,1,1, 2.005, 10496.175, 427.056, 52873.875 25/03/30,21:55:09,15,09,1, 11.9,1,1, 2.005, 10496.167, 427.060, 52873.900 25/03/30,21:55:09,16,09,1, 11.9,1,1, 2.005, 10496.182, 427.052, 52873.865 25/03/30,21:55:09,17,09,1, 11.9,1,1, 2.005, 10496.190, 427.073, 52873.863 25/03/30,21:55:09,18,09,1, 11.9,1,1, 2.005, 10496.199, 427.075, 52873.860 25/03/30,21:55:09,19,09,1, 11.9,1,1, 2.005, 10496.191, 427.066, 52873.905 25/03/30,21:55:10,00,09,1, 12.0,1,1, 2.009, 10496.185, 427.066, 52873.905 25/03/30,21:55:10,01,09,1, 12.0,1,1, 2.009, 10496.160, 427.082, 52873.848 25/03/30,21:55:10,02,09,1, 12.0,1,1, 2.009, 10496.185, 427.093, 52873.852 25/03/30,21:55:10,03,09,1, 12.0,1,1, 2.009, 10496.178, 427.100, 52873.874 25/03/30,21:55:10,04,09,1, 12.0,1,1, 2.009, 10496.186, 427.087, 52873.928 25/03/30,21:55:10,05,09,1, 12.0,1,1, 2.009, 10496.196, 427.072, 52873.868 25/03/30,21:55:10,06,09,1, 12.0,1,1, 2.009, 10496.203, 427.068, 52873.853 25/03/30,21:55:10,07,09,1, 12.0,1,1, 2.009, 10496.192, 427.077, 52873.882 25/03/30,21:55:10,08,09,1, 12.0,1,1, 2.009, 10496.195, 427.070, 52873.861 25/03/30,21:55:10,09,09,1, 12.0,1,1, 2.009, 10496.182, 427.090, 52873.938 25/03/30,21:55:10,10,09,1, 12.0,1,1, 2.009, 10496.213, 427.109, 52874.105 25/03/30,21:55:10,11,09,1, 12.0,1,1, 2.009, 10496.223, 427.075, 52873.847 25/03/30,21:55:10,12,09,1, 12.0,1,1, 2.009, 10496.162, 427.085, 52873.868 25/03/30,21:55:10,13,09,1, 12.0,1,1, 2.009, 10496.173, 427.081, 52873.850 25/03/30,21:55:10,14,09,1, 12.0,1,1, 2.009, 10496.192, 427.088, 52873.874 25/03/30,21:55:10,15,09,1, 12.0,1,1, 2.009, 10496.188, 427.086, 52873.908 25/03/30,21:55:10,16,09,1, 12.0,1,1, 2.009, 10496.195, 427.081, 52873.920 25/03/30,21:55:10,17,09,1, 12.0,1,1, 2.009, 10496.218, 427.079, 52873.871 25/03/30,21:55:10,18,09,1, 12.0,1,1, 2.009, 10496.184, 427.081, 52873.905 25/03/30,21:55:10,19,09,1, 12.0,1,1, 2.009, 10496.211, 427.082, 52873.875 25/03/30,21:55:11,00,08,1, 11.9,1,1, 2.004, 10496.210, 427.082, 52873.875 25/03/30,21:55:11,01,08,1, 11.9,1,1, 2.004, 10496.200, 427.104, 52873.853 25/03/30,21:55:11,02,08,1, 11.9,1,1, 2.004, 10496.181, 427.097, 52873.846 25/03/30,21:55:11,03,08,1, 11.9,1,1, 2.004, 10496.193, 427.108, 52873.890 25/03/30,21:55:11,04,08,1, 11.9,1,1, 2.004, 10496.180, 427.099, 52873.845 25/03/30,21:55:11,05,08,1, 11.9,1,1, 2.004, 10496.208, 427.105, 52873.901 25/03/30,21:55:11,06,08,1, 11.9,1,1, 2.004, 10496.204, 427.091, 52873.890 25/03/30,21:55:11,07,08,1, 11.9,1,1, 2.004, 10496.206, 427.095, 52873.915 25/03/30,21:55:11,08,08,1, 11.9,1,1, 2.004, 10496.199, 427.097, 52873.903 25/03/30,21:55:11,09,08,1, 11.9,1,1, 2.004, 10496.201, 427.091, 52873.868 25/03/30,21:55:11,10,08,1, 11.9,1,1, 2.004, 10496.215, 427.088, 52873.864 25/03/30,21:55:11,11,08,1, 11.9,1,1, 2.004, 10496.212, 427.084, 52873.903 25/03/30,21:55:11,12,08,1, 11.9,1,1, 2.004, 10496.191, 427.086, 52873.901 25/03/30,21:55:11,13,08,1, 11.9,1,1, 2.004, 10496.194, 427.086, 52874.002 25/03/30,21:55:11,14,08,1, 11.9,1,1, 2.004, 10496.211, 427.070, 52873.875 25/03/30,21:55:11,15,08,1, 11.9,1,1, 2.004, 10496.207, 427.106, 52873.830 25/03/30,21:55:11,16,08,1, 11.9,1,1, 2.004, 10496.184, 427.110, 52873.833 25/03/30,21:55:11,17,08,1, 11.9,1,1, 2.004, 10496.214, 427.110, 52873.955 25/03/30,21:55:11,18,08,1, 11.9,1,1, 2.004, 10496.223, 427.103, 52873.933 25/03/30,21:55:11,19,08,1, 11.9,1,1, 2.004, 10496.206, 427.099, 52873.906 25/03/30,21:55:12,00,09,1, 11.9,1,1, 2.007, 10496.202, 427.099, 52873.906 25/03/30,21:55:12,01,09,1, 11.9,1,1, 2.007, 10496.204, 427.083, 52873.892 25/03/30,21:55:12,02,09,1, 11.9,1,1, 2.007, 10496.188, 427.088, 52873.856 25/03/30,21:55:12,03,09,1, 11.9,1,1, 2.007, 10496.204, 427.103, 52873.886 25/03/30,21:55:12,04,09,1, 11.9,1,1, 2.007, 10496.209, 427.106, 52873.900 25/03/30,21:55:12,05,09,1, 11.9,1,1, 2.007, 10496.204, 427.094, 52873.908 25/03/30,21:55:12,06,09,1, 11.9,1,1, 2.007, 10496.198, 427.078, 52873.865 25/03/30,21:55:12,07,09,1, 11.9,1,1, 2.007, 10496.240, 427.091, 52873.870 25/03/30,21:55:12,08,09,1, 11.9,1,1, 2.007, 10496.213, 427.101, 52873.920 25/03/30,21:55:12,09,09,1, 11.9,1,1, 2.007, 10496.233, 427.113, 52873.882 25/03/30,21:55:12,10,09,1, 11.9,1,1, 2.007, 10496.239, 427.096, 52873.942 25/03/30,21:55:12,11,09,1, 11.9,1,1, 2.007, 10496.222, 427.102, 52873.882 25/03/30,21:55:12,12,09,1, 11.9,1,1, 2.007, 10496.216, 427.121, 52873.903 25/03/30,21:55:12,13,09,1, 11.9,1,1, 2.007, 10496.199, 427.125, 52873.922 25/03/30,21:55:12,14,09,1, 11.9,1,1, 2.007, 10496.219, 427.104, 52873.915 25/03/30,21:55:12,15,09,1, 11.9,1,1, 2.007, 10496.217, 427.130, 52873.919 25/03/30,21:55:12,16,09,1, 11.9,1,1, 2.007, 10496.210, 427.105, 52873.939 25/03/30,21:55:12,17,09,1, 11.9,1,1, 2.007, 10496.221, 427.125, 52873.896 25/03/30,21:55:12,18,09,1, 11.9,1,1, 2.007, 10496.189, 427.090, 52873.869 25/03/30,21:55:12,19,09,1, 11.9,1,1, 2.007, 10496.211, 427.114, 52873.941 25/03/30,21:55:13,00,09,1, 11.9,1,1, 2.007, 10496.210, 427.114, 52873.941 25/03/30,21:55:13,01,09,1, 11.9,1,1, 2.007, 10496.192, 427.107, 52873.863 25/03/30,21:55:13,02,09,1, 11.9,1,1, 2.007, 10496.218, 427.104, 52873.884 25/03/30,21:55:13,03,09,1, 11.9,1,1, 2.007, 10496.200, 427.085, 52873.871 25/03/30,21:55:13,04,09,1, 11.9,1,1, 2.007, 10496.204, 427.131, 52873.855 25/03/30,21:55:13,05,09,1, 11.9,1,1, 2.007, 10496.226, 427.111, 52873.816 25/03/30,21:55:13,06,09,1, 11.9,1,1, 2.007, 10496.221, 427.115, 52873.888 25/03/30,21:55:13,07,09,1, 11.9,1,1, 2.007, 10496.205, 427.138, 52873.916 25/03/30,21:55:13,08,09,1, 11.9,1,1, 2.007, 10496.212, 427.145, 52873.892 25/03/30,21:55:13,09,09,1, 11.9,1,1, 2.007, 10496.227, 427.126, 52873.874 25/03/30,21:55:13,10,09,1, 11.9,1,1, 2.007, 10496.224, 427.130, 52873.875 25/03/30,21:55:13,11,09,1, 11.9,1,1, 2.007, 10496.224, 427.115, 52873.880 25/03/30,21:55:13,12,09,1, 11.9,1,1, 2.007, 10496.208, 427.116, 52873.929 25/03/30,21:55:13,13,09,1, 11.9,1,1, 2.007, 10496.238, 427.133, 52873.941 25/03/30,21:55:13,14,09,1, 11.9,1,1, 2.007, 10496.237, 427.128, 52873.873 25/03/30,21:55:13,15,09,1, 11.9,1,1, 2.007, 10496.202, 427.133, 52873.916 25/03/30,21:55:13,16,09,1, 11.9,1,1, 2.007, 10496.247, 427.136, 52873.908 25/03/30,21:55:13,17,09,1, 11.9,1,1, 2.007, 10496.224, 427.125, 52873.899 25/03/30,21:55:13,18,09,1, 11.9,1,1, 2.007, 10496.215, 427.132, 52873.897 25/03/30,21:55:13,19,09,1, 11.9,1,1, 2.007, 10496.206, 427.117, 52873.825 25/03/30,21:55:14,00,09,1, 11.9,1,1, 2.009, 10496.202, 427.117, 52873.825 25/03/30,21:55:14,01,09,1, 11.9,1,1, 2.009, 10496.219, 427.123, 52873.896 25/03/30,21:55:14,02,09,1, 11.9,1,1, 2.009, 10496.199, 427.123, 52873.908 25/03/30,21:55:14,03,09,1, 11.9,1,1, 2.009, 10496.210, 427.097, 52873.885 25/03/30,21:55:14,04,09,1, 11.9,1,1, 2.009, 10496.234, 427.125, 52873.863 25/03/30,21:55:14,05,09,1, 11.9,1,1, 2.009, 10496.218, 427.132, 52873.881 25/03/30,21:55:14,06,09,1, 11.9,1,1, 2.009, 10496.216, 427.090, 52873.874 25/03/30,21:55:14,07,09,1, 11.9,1,1, 2.009, 10496.213, 427.128, 52873.893 25/03/30,21:55:14,08,09,1, 11.9,1,1, 2.009, 10496.233, 427.124, 52873.992 25/03/30,21:55:14,09,09,1, 11.9,1,1, 2.009, 10496.218, 427.108, 52873.899 25/03/30,21:55:14,10,09,1, 11.9,1,1, 2.009, 10496.205, 427.117, 52873.870 25/03/30,21:55:14,11,09,1, 11.9,1,1, 2.009, 10496.210, 427.145, 52873.930 25/03/30,21:55:14,12,09,1, 11.9,1,1, 2.009, 10496.230, 427.143, 52873.861 25/03/30,21:55:14,13,09,1, 11.9,1,1, 2.009, 10496.216, 427.135, 52873.884 25/03/30,21:55:14,14,09,1, 11.9,1,1, 2.009, 10496.246, 427.145, 52873.894 25/03/30,21:55:14,15,09,1, 11.9,1,1, 2.009, 10496.205, 427.148, 52873.923 25/03/30,21:55:14,16,09,1, 11.9,1,1, 2.009, 10496.211, 427.154, 52873.924 25/03/30,21:55:14,17,09,1, 11.9,1,1, 2.009, 10496.219, 427.153, 52873.925 25/03/30,21:55:14,18,09,1, 11.9,1,1, 2.009, 10496.217, 427.134, 52873.861 25/03/30,21:55:14,19,09,1, 11.9,1,1, 2.009, 10496.229, 427.130, 52873.907 25/03/30,21:55:15,00,08,1, 11.9,1,1, 2.009, 10496.227, 427.130, 52873.907 25/03/30,21:55:15,01,08,1, 11.9,1,1, 2.009, 10496.223, 427.146, 52873.936 25/03/30,21:55:15,02,08,1, 11.9,1,1, 2.009, 10496.236, 427.143, 52873.925 25/03/30,21:55:15,03,08,1, 11.9,1,1, 2.009, 10496.214, 427.149, 52873.887 25/03/30,21:55:15,04,08,1, 11.9,1,1, 2.009, 10496.221, 427.147, 52873.983 25/03/30,21:55:15,05,08,1, 11.9,1,1, 2.009, 10496.236, 427.127, 52873.899 25/03/30,21:55:15,06,08,1, 11.9,1,1, 2.009, 10496.235, 427.139, 52873.864 25/03/30,21:55:15,07,08,1, 11.9,1,1, 2.009, 10496.214, 427.154, 52873.951 25/03/30,21:55:15,08,08,1, 11.9,1,1, 2.009, 10496.234, 427.145, 52873.944 25/03/30,21:55:15,09,08,1, 11.9,1,1, 2.009, 10496.234, 427.136, 52873.861 25/03/30,21:55:15,10,08,1, 11.9,1,1, 2.009, 10496.221, 427.129, 52873.928 25/03/30,21:55:15,11,08,1, 11.9,1,1, 2.009, 10496.230, 427.139, 52873.869 25/03/30,21:55:15,12,08,1, 11.9,1,1, 2.009, 10496.224, 427.149, 52873.979 25/03/30,21:55:15,13,08,1, 11.9,1,1, 2.009, 10496.222, 427.129, 52873.966 25/03/30,21:55:15,14,08,1, 11.9,1,1, 2.009, 10496.236, 427.141, 52873.938 25/03/30,21:55:15,15,08,1, 11.9,1,1, 2.009, 10496.214, 427.154, 52873.911 25/03/30,21:55:15,16,08,1, 11.9,1,1, 2.009, 10496.225, 427.154, 52873.890 25/03/30,21:55:15,17,08,1, 11.9,1,1, 2.009, 10496.213, 427.141, 52873.834 25/03/30,21:55:15,18,08,1, 11.9,1,1, 2.009, 10496.199, 427.135, 52873.912 25/03/30,21:55:15,19,08,1, 11.9,1,1, 2.009, 10496.230, 427.146, 52873.921 25/03/30,21:55:16,00,09,1, 12.0,1,1, 2.013, 10496.227, 427.146, 52873.921 25/03/30,21:55:16,01,09,1, 12.0,1,1, 2.013, 10496.207, 427.160, 52873.870 25/03/30,21:55:16,02,09,1, 12.0,1,1, 2.013, 10496.227, 427.129, 52873.912 25/03/30,21:55:16,03,09,1, 12.0,1,1, 2.013, 10496.211, 427.136, 52873.932 25/03/30,21:55:16,04,09,1, 12.0,1,1, 2.013, 10496.231, 427.151, 52873.851 25/03/30,21:55:16,05,09,1, 12.0,1,1, 2.013, 10496.227, 427.156, 52873.970 25/03/30,21:55:16,06,09,1, 12.0,1,1, 2.013, 10496.219, 427.155, 52873.931 25/03/30,21:55:16,07,09,1, 12.0,1,1, 2.013, 10496.232, 427.163, 52873.952 25/03/30,21:55:16,08,09,1, 12.0,1,1, 2.013, 10496.210, 427.153, 52874.000 25/03/30,21:55:16,09,09,1, 12.0,1,1, 2.013, 10496.212, 427.166, 52874.037 25/03/30,21:55:16,10,09,1, 12.0,1,1, 2.013, 10496.251, 427.135, 52873.945 25/03/30,21:55:16,11,09,1, 12.0,1,1, 2.013, 10496.249, 427.136, 52873.945 25/03/30,21:55:16,12,09,1, 12.0,1,1, 2.013, 10496.247, 427.138, 52873.918 25/03/30,21:55:16,13,09,1, 12.0,1,1, 2.013, 10496.235, 427.151, 52873.876 25/03/30,21:55:16,14,09,1, 12.0,1,1, 2.013, 10496.236, 427.140, 52873.862 25/03/30,21:55:16,15,09,1, 12.0,1,1, 2.013, 10496.204, 427.177, 52873.900 25/03/30,21:55:16,16,09,1, 12.0,1,1, 2.013, 10496.212, 427.162, 52873.841 25/03/30,21:55:16,17,09,1, 12.0,1,1, 2.013, 10496.224, 427.163, 52873.905 25/03/30,21:55:16,18,09,1, 12.0,1,1, 2.013, 10496.224, 427.144, 52873.903 25/03/30,21:55:16,19,09,1, 12.0,1,1, 2.013, 10496.236, 427.163, 52873.882 25/03/30,21:55:17,00,09,1, 11.9,1,1, 2.003, 10496.235, 427.163, 52873.882 25/03/30,21:55:17,01,09,1, 11.9,1,1, 2.003, 10496.204, 427.161, 52873.942 25/03/30,21:55:17,02,09,1, 11.9,1,1, 2.003, 10496.217, 427.148, 52873.897 25/03/30,21:55:17,03,09,1, 11.9,1,1, 2.003, 10496.238, 427.158, 52873.979 25/03/30,21:55:17,04,09,1, 11.9,1,1, 2.003, 10496.212, 427.152, 52873.924 25/03/30,21:55:17,05,09,1, 11.9,1,1, 2.003, 10496.219, 427.155, 52873.891 25/03/30,21:55:17,06,09,1, 11.9,1,1, 2.003, 10496.217, 427.132, 52873.867 25/03/30,21:55:17,07,09,1, 11.9,1,1, 2.003, 10496.204, 427.168, 52873.979 25/03/30,21:55:17,08,09,1, 11.9,1,1, 2.003, 10496.235, 427.141, 52873.980 25/03/30,21:55:17,09,09,1, 11.9,1,1, 2.003, 10496.236, 427.164, 52873.897 25/03/30,21:55:17,10,09,1, 11.9,1,1, 2.003, 10496.214, 427.162, 52873.914 25/03/30,21:55:17,11,09,1, 11.9,1,1, 2.003, 10496.242, 427.162, 52873.920 25/03/30,21:55:17,12,09,1, 11.9,1,1, 2.003, 10496.217, 427.138, 52873.889 25/03/30,21:55:17,13,09,1, 11.9,1,1, 2.003, 10496.220, 427.132, 52873.935 25/03/30,21:55:17,14,09,1, 11.9,1,1, 2.003, 10496.221, 427.173, 52873.943 25/03/30,21:55:17,15,09,1, 11.9,1,1, 2.003, 10496.202, 427.146, 52873.978 25/03/30,21:55:17,16,09,1, 11.9,1,1, 2.003, 10496.225, 427.162, 52874.012 25/03/30,21:55:17,17,09,1, 11.9,1,1, 2.003, 10496.183, 427.129, 52873.965 25/03/30,21:55:17,18,09,1, 11.9,1,1, 2.003, 10496.229, 427.134, 52873.779 25/03/30,21:55:17,19,09,1, 11.9,1,1, 2.003, 10496.245, 427.146, 52873.857 25/03/30,21:55:18,00,09,1, 11.9,1,1, 2.011, 10496.243, 427.146, 52873.857 25/03/30,21:55:18,01,09,1, 11.9,1,1, 2.011, 10496.220, 427.152, 52873.935 25/03/30,21:55:18,02,09,1, 11.9,1,1, 2.011, 10496.224, 427.162, 52873.932 25/03/30,21:55:18,03,09,1, 11.9,1,1, 2.011, 10496.200, 427.163, 52873.928 25/03/30,21:55:18,04,09,1, 11.9,1,1, 2.011, 10496.213, 427.122, 52873.899 25/03/30,21:55:18,05,09,1, 11.9,1,1, 2.011, 10496.219, 427.146, 52873.882 25/03/30,21:55:18,06,09,1, 11.9,1,1, 2.011, 10496.233, 427.167, 52874.032 25/03/30,21:55:18,07,09,1, 11.9,1,1, 2.011, 10496.205, 427.155, 52873.921 25/03/30,21:55:18,08,09,1, 11.9,1,1, 2.011, 10496.207, 427.173, 52873.957 25/03/30,21:55:18,09,09,1, 11.9,1,1, 2.011, 10496.208, 427.173, 52873.914 25/03/30,21:55:18,10,09,1, 11.9,1,1, 2.011, 10496.192, 427.157, 52873.935 25/03/30,21:55:18,11,09,1, 11.9,1,1, 2.011, 10496.198, 427.158, 52873.885 25/03/30,21:55:18,12,09,1, 11.9,1,1, 2.011, 10496.214, 427.167, 52873.972 25/03/30,21:55:18,13,09,1, 11.9,1,1, 2.011, 10496.227, 427.177, 52873.973 25/03/30,21:55:18,14,09,1, 11.9,1,1, 2.011, 10496.212, 427.174, 52873.944 25/03/30,21:55:18,15,09,1, 11.9,1,1, 2.011, 10496.219, 427.168, 52873.903 25/03/30,21:55:18,16,09,1, 11.9,1,1, 2.011, 10496.189, 427.140, 52873.914 25/03/30,21:55:18,17,09,1, 11.9,1,1, 2.011, 10496.198, 427.154, 52873.873 25/03/30,21:55:18,18,09,1, 11.9,1,1, 2.011, 10496.241, 427.142, 52873.883 25/03/30,21:55:18,19,09,1, 11.9,1,1, 2.011, 10496.246, 427.191, 52873.888 25/03/30,21:55:19,00,09,1, 11.9,1,1, 2.008, 10496.243, 427.191, 52873.888 25/03/30,21:55:19,01,09,1, 11.9,1,1, 2.008, 10496.229, 427.155, 52873.985 25/03/30,21:55:19,02,09,1, 11.9,1,1, 2.008, 10496.226, 427.133, 52873.931 25/03/30,21:55:19,03,09,1, 11.9,1,1, 2.008, 10496.196, 427.178, 52873.964 25/03/30,21:55:19,04,09,1, 11.9,1,1, 2.008, 10496.214, 427.158, 52873.947 25/03/30,21:55:19,05,09,1, 11.9,1,1, 2.008, 10496.211, 427.156, 52873.966 25/03/30,21:55:19,06,09,1, 11.9,1,1, 2.008, 10496.204, 427.155, 52873.989 25/03/30,21:55:19,07,09,1, 11.9,1,1, 2.008, 10496.213, 427.157, 52873.937 25/03/30,21:55:19,08,09,1, 11.9,1,1, 2.008, 10496.241, 427.153, 52873.962 25/03/30,21:55:19,09,09,1, 11.9,1,1, 2.008, 10496.212, 427.153, 52873.977 25/03/30,21:55:19,10,09,1, 11.9,1,1, 2.008, 10496.194, 427.173, 52873.934 25/03/30,21:55:19,11,09,1, 11.9,1,1, 2.008, 10496.204, 427.165, 52873.902 25/03/30,21:55:19,12,09,1, 11.9,1,1, 2.008, 10496.238, 427.170, 52873.931 25/03/30,21:55:19,13,09,1, 11.9,1,1, 2.008, 10496.201, 427.159, 52873.945 25/03/30,21:55:19,14,09,1, 11.9,1,1, 2.008, 10496.215, 427.157, 52873.982 25/03/30,21:55:19,15,09,1, 11.9,1,1, 2.008, 10496.198, 427.165, 52873.936 25/03/30,21:55:19,16,09,1, 11.9,1,1, 2.008, 10496.220, 427.172, 52873.875 25/03/30,21:55:19,17,09,1, 11.9,1,1, 2.008, 10496.214, 427.172, 52873.955 25/03/30,21:55:19,18,09,1, 11.9,1,1, 2.008, 10496.208, 427.156, 52873.972 25/03/30,21:55:19,19,09,1, 11.9,1,1, 2.008, 10496.183, 427.174, 52873.891 25/03/30,21:55:20,00,09,1, 11.9,1,1, 2.012, 10496.176, 427.174, 52873.891 25/03/30,21:55:20,01,09,1, 11.9,1,1, 2.012, 10496.217, 427.162, 52873.946 25/03/30,21:55:20,02,09,1, 11.9,1,1, 2.012, 10496.214, 427.156, 52873.900 25/03/30,21:55:20,03,09,1, 11.9,1,1, 2.012, 10496.196, 427.149, 52873.888 25/03/30,21:55:20,04,09,1, 11.9,1,1, 2.012, 10496.217, 427.148, 52873.912 25/03/30,21:55:20,05,09,1, 11.9,1,1, 2.012, 10496.196, 427.142, 52873.887 25/03/30,21:55:20,06,09,1, 11.9,1,1, 2.012, 10496.211, 427.162, 52873.916 25/03/30,21:55:20,07,09,1, 11.9,1,1, 2.012, 10496.196, 427.198, 52873.953 25/03/30,21:55:20,08,09,1, 11.9,1,1, 2.012, 10496.212, 427.159, 52873.924 25/03/30,21:55:20,09,09,1, 11.9,1,1, 2.012, 10496.218, 427.162, 52873.925 25/03/30,21:55:20,10,09,1, 11.9,1,1, 2.012, 10496.194, 427.167, 52873.932 25/03/30,21:55:20,11,09,1, 11.9,1,1, 2.012, 10496.201, 427.174, 52873.870 25/03/30,21:55:20,12,09,1, 11.9,1,1, 2.012, 10496.212, 427.161, 52873.941 25/03/30,21:55:20,13,09,1, 11.9,1,1, 2.012, 10496.206, 427.173, 52873.959 25/03/30,21:55:20,14,09,1, 11.9,1,1, 2.012, 10496.192, 427.165, 52873.940 25/03/30,21:55:20,15,09,1, 11.9,1,1, 2.012, 10496.198, 427.161, 52873.893 25/03/30,21:55:20,16,09,1, 11.9,1,1, 2.012, 10496.218, 427.161, 52873.934 25/03/30,21:55:20,17,09,1, 11.9,1,1, 2.012, 10496.202, 427.153, 52873.921 25/03/30,21:55:20,18,09,1, 11.9,1,1, 2.012, 10496.224, 427.167, 52873.922 25/03/30,21:55:20,19,09,1, 11.9,1,1, 2.012, 10496.200, 427.174, 52873.949 25/03/30,21:55:21,00,08,1, 11.9,1,1, 2.009, 10496.193, 427.174, 52873.949 25/03/30,21:55:21,01,08,1, 11.9,1,1, 2.009, 10496.202, 427.157, 52873.971 25/03/30,21:55:21,02,08,1, 11.9,1,1, 2.009, 10496.205, 427.159, 52873.936 25/03/30,21:55:21,03,08,1, 11.9,1,1, 2.009, 10496.224, 427.179, 52873.909 25/03/30,21:55:21,04,08,1, 11.9,1,1, 2.009, 10496.183, 427.155, 52873.969 25/03/30,21:55:21,05,08,1, 11.9,1,1, 2.009, 10496.205, 427.172, 52873.932 25/03/30,21:55:21,06,08,1, 11.9,1,1, 2.009, 10496.209, 427.174, 52873.946 25/03/30,21:55:21,07,08,1, 11.9,1,1, 2.009, 10496.208, 427.159, 52873.929 25/03/30,21:55:21,08,08,1, 11.9,1,1, 2.009, 10496.199, 427.169, 52873.902 25/03/30,21:55:21,09,08,1, 11.9,1,1, 2.009, 10496.182, 427.163, 52873.923 25/03/30,21:55:21,10,08,1, 11.9,1,1, 2.009, 10496.198, 427.160, 52873.936 25/03/30,21:55:21,11,08,1, 11.9,1,1, 2.009, 10496.202, 427.180, 52873.955 25/03/30,21:55:21,12,08,1, 11.9,1,1, 2.009, 10496.195, 427.163, 52873.903 25/03/30,21:55:21,13,08,1, 11.9,1,1, 2.009, 10496.185, 427.183, 52873.978 25/03/30,21:55:21,14,08,1, 11.9,1,1, 2.009, 10496.167, 427.169, 52873.956 25/03/30,21:55:21,15,08,1, 11.9,1,1, 2.009, 10496.186, 427.164, 52873.918 25/03/30,21:55:21,16,08,1, 11.9,1,1, 2.009, 10496.191, 427.168, 52873.943 25/03/30,21:55:21,17,08,1, 11.9,1,1, 2.009, 10496.211, 427.155, 52873.865 25/03/30,21:55:21,18,08,1, 11.9,1,1, 2.009, 10496.185, 427.149, 52873.874 25/03/30,21:55:21,19,08,1, 11.9,1,1, 2.009, 10496.195, 427.170, 52873.958 25/03/30,21:55:22,00,08,1, 12.0,1,1, 2.007, 10496.193, 427.170, 52873.958 25/03/30,21:55:22,01,08,1, 12.0,1,1, 2.007, 10496.188, 427.157, 52873.954 25/03/30,21:55:22,02,08,1, 12.0,1,1, 2.007, 10496.188, 427.173, 52873.980 25/03/30,21:55:22,03,08,1, 12.0,1,1, 2.007, 10496.205, 427.149, 52873.917 25/03/30,21:55:22,04,08,1, 12.0,1,1, 2.007, 10496.169, 427.178, 52873.928 25/03/30,21:55:22,05,08,1, 12.0,1,1, 2.007, 10496.191, 427.165, 52873.965 25/03/30,21:55:22,06,08,1, 12.0,1,1, 2.007, 10496.178, 427.153, 52873.887 25/03/30,21:55:22,07,08,1, 12.0,1,1, 2.007, 10496.195, 427.164, 52873.869 25/03/30,21:55:22,08,08,1, 12.0,1,1, 2.007, 10496.181, 427.158, 52873.935 25/03/30,21:55:22,09,08,1, 12.0,1,1, 2.007, 10496.188, 427.167, 52873.928 25/03/30,21:55:22,10,08,1, 12.0,1,1, 2.007, 10496.179, 427.126, 52873.883 25/03/30,21:55:22,11,08,1, 12.0,1,1, 2.007, 10496.182, 427.145, 52873.895 25/03/30,21:55:22,12,08,1, 12.0,1,1, 2.007, 10496.161, 427.136, 52873.908 25/03/30,21:55:22,13,08,1, 12.0,1,1, 2.007, 10496.165, 427.151, 52873.929 25/03/30,21:55:22,14,08,1, 12.0,1,1, 2.007, 10496.156, 427.158, 52873.954 25/03/30,21:55:22,15,08,1, 12.0,1,1, 2.007, 10496.191, 427.157, 52873.895 25/03/30,21:55:22,16,08,1, 12.0,1,1, 2.007, 10496.160, 427.156, 52873.967 25/03/30,21:55:22,17,08,1, 12.0,1,1, 2.007, 10496.159, 427.141, 52874.006 25/03/30,21:55:22,18,08,1, 12.0,1,1, 2.007, 10496.199, 427.148, 52873.970 25/03/30,21:55:22,19,08,1, 12.0,1,1, 2.007, 10496.193, 427.162, 52873.952 25/03/30,21:55:23,00,08,1, 11.9,1,1, 2.005, 10496.185, 427.162, 52873.952 25/03/30,21:55:23,01,08,1, 11.9,1,1, 2.005, 10496.177, 427.121, 52873.800 25/03/30,21:55:23,02,08,1, 11.9,1,1, 2.005, 10496.159, 427.156, 52873.952 25/03/30,21:55:23,03,08,1, 11.9,1,1, 2.005, 10496.185, 427.155, 52873.969 25/03/30,21:55:23,04,08,1, 11.9,1,1, 2.005, 10496.188, 427.177, 52873.935 25/03/30,21:55:23,05,08,1, 11.9,1,1, 2.005, 10496.164, 427.165, 52873.913 25/03/30,21:55:23,06,08,1, 11.9,1,1, 2.005, 10496.202, 427.145, 52873.947 25/03/30,21:55:23,07,08,1, 11.9,1,1, 2.005, 10496.181, 427.150, 52873.898 25/03/30,21:55:23,08,08,1, 11.9,1,1, 2.005, 10496.180, 427.137, 52873.880 25/03/30,21:55:23,09,08,1, 11.9,1,1, 2.005, 10496.154, 427.144, 52873.882 25/03/30,21:55:23,10,08,1, 11.9,1,1, 2.005, 10496.185, 427.168, 52873.945 25/03/30,21:55:23,11,08,1, 11.9,1,1, 2.005, 10496.184, 427.174, 52873.923 25/03/30,21:55:23,12,08,1, 11.9,1,1, 2.005, 10496.185, 427.161, 52873.894 25/03/30,21:55:23,13,08,1, 11.9,1,1, 2.005, 10496.152, 427.159, 52873.973 25/03/30,21:55:23,14,08,1, 11.9,1,1, 2.005, 10496.161, 427.174, 52873.969 25/03/30,21:55:23,15,08,1, 11.9,1,1, 2.005, 10496.139, 427.145, 52873.959 25/03/30,21:55:23,16,08,1, 11.9,1,1, 2.005, 10496.151, 427.149, 52873.939 25/03/30,21:55:23,17,08,1, 11.9,1,1, 2.005, 10496.179, 427.144, 52873.932 25/03/30,21:55:23,18,08,1, 11.9,1,1, 2.005, 10496.187, 427.154, 52873.958 25/03/30,21:55:23,19,08,1, 11.9,1,1, 2.005, 10496.180, 427.184, 52873.948 25/03/30,21:55:24,00,08,1, 11.8,1,1, 2.008, 10496.176, 427.184, 52873.948 25/03/30,21:55:24,01,08,1, 11.8,1,1, 2.008, 10496.173, 427.142, 52873.904 25/03/30,21:55:24,02,08,1, 11.8,1,1, 2.008, 10496.193, 427.172, 52873.954 25/03/30,21:55:24,03,08,1, 11.8,1,1, 2.008, 10496.152, 427.156, 52873.952 25/03/30,21:55:24,04,08,1, 11.8,1,1, 2.008, 10496.158, 427.175, 52873.925 25/03/30,21:55:24,05,08,1, 11.8,1,1, 2.008, 10496.178, 427.152, 52874.007 25/03/30,21:55:24,06,08,1, 11.8,1,1, 2.008, 10496.188, 427.153, 52873.996 25/03/30,21:55:24,07,08,1, 11.8,1,1, 2.008, 10496.186, 427.158, 52873.965 25/03/30,21:55:24,08,08,1, 11.8,1,1, 2.008, 10496.196, 427.158, 52873.967 25/03/30,21:55:24,09,08,1, 11.8,1,1, 2.008, 10496.193, 427.145, 52873.946 25/03/30,21:55:24,10,08,1, 11.8,1,1, 2.008, 10496.202, 427.163, 52874.008 25/03/30,21:55:24,11,08,1, 11.8,1,1, 2.008, 10496.158, 427.152, 52873.975 25/03/30,21:55:24,12,08,1, 11.8,1,1, 2.008, 10496.186, 427.169, 52874.028 25/03/30,21:55:24,13,08,1, 11.8,1,1, 2.008, 10496.190, 427.166, 52874.002 25/03/30,21:55:24,14,08,1, 11.8,1,1, 2.008, 10496.178, 427.152, 52873.916 25/03/30,21:55:24,15,08,1, 11.8,1,1, 2.008, 10496.187, 427.148, 52873.958 25/03/30,21:55:24,16,08,1, 11.8,1,1, 2.008, 10496.190, 427.144, 52873.954 25/03/30,21:55:24,17,08,1, 11.8,1,1, 2.008, 10496.192, 427.128, 52873.930 25/03/30,21:55:24,18,08,1, 11.8,1,1, 2.008, 10496.176, 427.141, 52873.905 25/03/30,21:55:24,19,08,1, 11.8,1,1, 2.008, 10496.194, 427.151, 52873.925 25/03/30,21:55:25,00,07,1, 11.9,1,1, 2.001, 10496.193, 427.151, 52873.925 25/03/30,21:55:25,01,07,1, 11.9,1,1, 2.001, 10496.168, 427.154, 52873.925 25/03/30,21:55:25,02,07,1, 11.9,1,1, 2.001, 10496.178, 427.146, 52873.960 25/03/30,21:55:25,03,07,1, 11.9,1,1, 2.001, 10496.184, 427.142, 52873.940 25/03/30,21:55:25,04,07,1, 11.9,1,1, 2.001, 10496.173, 427.180, 52874.003 25/03/30,21:55:25,05,07,1, 11.9,1,1, 2.001, 10496.179, 427.164, 52873.951 25/03/30,21:55:25,06,07,1, 11.9,1,1, 2.001, 10496.170, 427.172, 52873.937 25/03/30,21:55:25,07,07,1, 11.9,1,1, 2.001, 10496.180, 427.172, 52873.908 25/03/30,21:55:25,08,07,1, 11.9,1,1, 2.001, 10496.173, 427.172, 52873.953 25/03/30,21:55:25,09,07,1, 11.9,1,1, 2.001, 10496.162, 427.157, 52873.906 25/03/30,21:55:25,10,07,1, 11.9,1,1, 2.001, 10496.174, 427.168, 52873.907 25/03/30,21:55:25,11,07,1, 11.9,1,1, 2.001, 10496.169, 427.167, 52873.945 25/03/30,21:55:25,12,07,1, 11.9,1,1, 2.001, 10496.188, 427.163, 52873.918 25/03/30,21:55:25,13,07,1, 11.9,1,1, 2.001, 10496.161, 427.164, 52873.916 25/03/30,21:55:25,14,07,1, 11.9,1,1, 2.001, 10496.180, 427.164, 52873.920 25/03/30,21:55:25,15,07,1, 11.9,1,1, 2.001, 10496.182, 427.146, 52873.937 25/03/30,21:55:25,16,07,1, 11.9,1,1, 2.001, 10496.187, 427.155, 52873.907 25/03/30,21:55:25,17,07,1, 11.9,1,1, 2.001, 10496.175, 427.166, 52873.932 25/03/30,21:55:25,18,07,1, 11.9,1,1, 2.001, 10496.184, 427.164, 52873.930 25/03/30,21:55:25,19,07,1, 11.9,1,1, 2.001, 10496.173, 427.171, 52873.933 25/03/30,21:55:26,00,07,1, 11.9,1,1, 2.008, 10496.168, 427.171, 52873.933 25/03/30,21:55:26,01,07,1, 11.9,1,1, 2.008, 10496.173, 427.164, 52873.870 25/03/30,21:55:26,02,07,1, 11.9,1,1, 2.008, 10496.164, 427.192, 52873.950 25/03/30,21:55:26,03,07,1, 11.9,1,1, 2.008, 10496.190, 427.174, 52873.861 25/03/30,21:55:26,04,07,1, 11.9,1,1, 2.008, 10496.171, 427.168, 52873.878 25/03/30,21:55:26,05,07,1, 11.9,1,1, 2.008, 10496.172, 427.177, 52874.005 25/03/30,21:55:26,06,07,1, 11.9,1,1, 2.008, 10496.171, 427.149, 52873.894 25/03/30,21:55:26,07,07,1, 11.9,1,1, 2.008, 10496.195, 427.162, 52873.917 25/03/30,21:55:26,08,07,1, 11.9,1,1, 2.008, 10496.170, 427.150, 52873.876 25/03/30,21:55:26,09,07,1, 11.9,1,1, 2.008, 10496.184, 427.158, 52873.932 25/03/30,21:55:26,10,07,1, 11.9,1,1, 2.008, 10496.168, 427.139, 52873.909 25/03/30,21:55:26,11,07,1, 11.9,1,1, 2.008, 10496.180, 427.146, 52873.907 25/03/30,21:55:26,12,07,1, 11.9,1,1, 2.008, 10496.169, 427.155, 52873.893 25/03/30,21:55:26,13,07,1, 11.9,1,1, 2.008, 10496.196, 427.168, 52873.974 25/03/30,21:55:26,14,07,1, 11.9,1,1, 2.008, 10496.161, 427.175, 52873.923 25/03/30,21:55:26,15,07,1, 11.9,1,1, 2.008, 10496.168, 427.147, 52873.977 25/03/30,21:55:26,16,07,1, 11.9,1,1, 2.008, 10496.207, 427.163, 52873.883 25/03/30,21:55:26,17,07,1, 11.9,1,1, 2.008, 10496.200, 427.164, 52873.923 25/03/30,21:55:26,18,07,1, 11.9,1,1, 2.008, 10496.185, 427.169, 52873.931 25/03/30,21:55:26,19,07,1, 11.9,1,1, 2.008, 10496.190, 427.178, 52873.922 25/03/30,21:55:27,00,07,1, 11.9,1,1, 2.009, 10496.185, 427.178, 52873.922 25/03/30,21:55:27,01,07,1, 11.9,1,1, 2.009, 10496.167, 427.150, 52873.962 25/03/30,21:55:27,02,07,1, 11.9,1,1, 2.009, 10496.189, 427.155, 52873.942 25/03/30,21:55:27,03,07,1, 11.9,1,1, 2.009, 10496.158, 427.155, 52873.896 25/03/30,21:55:27,04,07,1, 11.9,1,1, 2.009, 10496.146, 427.164, 52873.945 25/03/30,21:55:27,05,07,1, 11.9,1,1, 2.009, 10496.182, 427.173, 52873.987 25/03/30,21:55:27,06,07,1, 11.9,1,1, 2.009, 10496.176, 427.143, 52873.898 25/03/30,21:55:27,07,07,1, 11.9,1,1, 2.009, 10496.165, 427.153, 52873.875 25/03/30,21:55:27,08,07,1, 11.9,1,1, 2.009, 10496.198, 427.148, 52873.948 25/03/30,21:55:27,09,07,1, 11.9,1,1, 2.009, 10496.174, 427.159, 52873.942 25/03/30,21:55:27,10,07,1, 11.9,1,1, 2.009, 10496.202, 427.158, 52873.909 25/03/30,21:55:27,11,07,1, 11.9,1,1, 2.009, 10496.193, 427.155, 52873.942 25/03/30,21:55:27,12,07,1, 11.9,1,1, 2.009, 10496.184, 427.175, 52873.946 25/03/30,21:55:27,13,07,1, 11.9,1,1, 2.009, 10496.173, 427.164, 52873.975 25/03/30,21:55:27,14,07,1, 11.9,1,1, 2.009, 10496.193, 427.162, 52873.894 25/03/30,21:55:27,15,07,1, 11.9,1,1, 2.009, 10496.189, 427.176, 52873.939 25/03/30,21:55:27,16,07,1, 11.9,1,1, 2.009, 10496.164, 427.150, 52873.868 25/03/30,21:55:27,17,07,1, 11.9,1,1, 2.009, 10496.194, 427.176, 52873.885 25/03/30,21:55:27,18,07,1, 11.9,1,1, 2.009, 10496.186, 427.160, 52873.921 25/03/30,21:55:27,19,07,1, 11.9,1,1, 2.009, 10496.203, 427.183, 52873.848 25/03/30,21:55:28,00,07,1, 11.9,1,1, 2.009, 10496.202, 427.183, 52873.848 25/03/30,21:55:28,01,07,1, 11.9,1,1, 2.009, 10496.197, 427.154, 52873.913 25/03/30,21:55:28,02,07,1, 11.9,1,1, 2.009, 10496.182, 427.156, 52873.874 25/03/30,21:55:28,03,07,1, 11.9,1,1, 2.009, 10496.193, 427.157, 52873.885 25/03/30,21:55:28,04,07,1, 11.9,1,1, 2.009, 10496.206, 427.188, 52874.020 25/03/30,21:55:28,05,07,1, 11.9,1,1, 2.009, 10496.169, 427.164, 52873.945 25/03/30,21:55:28,06,07,1, 11.9,1,1, 2.009, 10496.202, 427.192, 52874.016 25/03/30,21:55:28,07,07,1, 11.9,1,1, 2.009, 10496.189, 427.175, 52873.853 25/03/30,21:55:28,08,07,1, 11.9,1,1, 2.009, 10496.160, 427.171, 52873.898 25/03/30,21:55:28,09,07,1, 11.9,1,1, 2.009, 10496.179, 427.156, 52873.919 25/03/30,21:55:28,10,07,1, 11.9,1,1, 2.009, 10496.190, 427.142, 52873.910 25/03/30,21:55:28,11,07,1, 11.9,1,1, 2.009, 10496.175, 427.160, 52873.891 25/03/30,21:55:28,12,07,1, 11.9,1,1, 2.009, 10496.182, 427.169, 52873.944 25/03/30,21:55:28,13,07,1, 11.9,1,1, 2.009, 10496.162, 427.170, 52873.918 25/03/30,21:55:28,14,07,1, 11.9,1,1, 2.009, 10496.192, 427.180, 52873.959 25/03/30,21:55:28,15,07,1, 11.9,1,1, 2.009, 10496.182, 427.159, 52873.952 25/03/30,21:55:28,16,07,1, 11.9,1,1, 2.009, 10496.182, 427.177, 52873.955 25/03/30,21:55:28,17,07,1, 11.9,1,1, 2.009, 10496.197, 427.160, 52873.890 25/03/30,21:55:28,18,07,1, 11.9,1,1, 2.009, 10496.174, 427.159, 52873.927 25/03/30,21:55:28,19,07,1, 11.9,1,1, 2.009, 10496.182, 427.166, 52873.862 25/03/30,21:55:29,00,07,1, 11.9,1,1, 2.011, 10496.176, 427.166, 52873.862 25/03/30,21:55:29,01,07,1, 11.9,1,1, 2.011, 10496.200, 427.174, 52873.894 25/03/30,21:55:29,02,07,1, 11.9,1,1, 2.011, 10496.181, 427.172, 52873.882 25/03/30,21:55:29,03,07,1, 11.9,1,1, 2.011, 10496.196, 427.155, 52873.869 25/03/30,21:55:29,04,07,1, 11.9,1,1, 2.011, 10496.200, 427.153, 52873.937 25/03/30,21:55:29,05,07,1, 11.9,1,1, 2.011, 10496.188, 427.152, 52873.885 25/03/30,21:55:29,06,07,1, 11.9,1,1, 2.011, 10496.215, 427.139, 52873.938 25/03/30,21:55:29,07,07,1, 11.9,1,1, 2.011, 10496.186, 427.155, 52873.905 25/03/30,21:55:29,08,07,1, 11.9,1,1, 2.011, 10496.166, 427.161, 52873.927 25/03/30,21:55:29,09,07,1, 11.9,1,1, 2.011, 10496.213, 427.159, 52873.921 25/03/30,21:55:29,10,07,1, 11.9,1,1, 2.011, 10496.221, 427.160, 52873.885 25/03/30,21:55:29,11,07,1, 11.9,1,1, 2.011, 10496.190, 427.149, 52873.858 25/03/30,21:55:29,12,07,1, 11.9,1,1, 2.011, 10496.193, 427.160, 52873.890 25/03/30,21:55:29,13,07,1, 11.9,1,1, 2.011, 10496.156, 427.175, 52873.902 25/03/30,21:55:29,14,07,1, 11.9,1,1, 2.011, 10496.189, 427.150, 52873.897 25/03/30,21:55:29,15,07,1, 11.9,1,1, 2.011, 10496.186, 427.157, 52873.921 25/03/30,21:55:29,16,07,1, 11.9,1,1, 2.011, 10496.178, 427.154, 52873.849 25/03/30,21:55:29,17,07,1, 11.9,1,1, 2.011, 10496.192, 427.174, 52873.859 25/03/30,21:55:29,18,07,1, 11.9,1,1, 2.011, 10496.182, 427.163, 52873.944 25/03/30,21:55:29,19,07,1, 11.9,1,1, 2.011, 10496.170, 427.169, 52873.875 25/03/30,21:55:30,00,07,1, 11.8,1,1, 2.009, 10496.168, 427.169, 52873.875 25/03/30,21:55:30,01,07,1, 11.8,1,1, 2.009, 10496.172, 427.166, 52873.926 25/03/30,21:55:30,02,07,1, 11.8,1,1, 2.009, 10496.183, 427.160, 52873.873 25/03/30,21:55:30,03,07,1, 11.8,1,1, 2.009, 10496.195, 427.183, 52873.929 25/03/30,21:55:30,04,07,1, 11.8,1,1, 2.009, 10496.180, 427.172, 52873.935 25/03/30,21:55:30,05,07,1, 11.8,1,1, 2.009, 10496.161, 427.166, 52873.916 25/03/30,21:55:30,06,07,1, 11.8,1,1, 2.009, 10496.176, 427.147, 52873.862 25/03/30,21:55:30,07,07,1, 11.8,1,1, 2.009, 10496.181, 427.144, 52873.825 25/03/30,21:55:30,08,07,1, 11.8,1,1, 2.009, 10496.180, 427.126, 52873.906 25/03/30,21:55:30,09,07,1, 11.8,1,1, 2.009, 10496.191, 427.162, 52873.820 25/03/30,21:55:30,10,07,1, 11.8,1,1, 2.009, 10496.190, 427.151, 52873.907 25/03/30,21:55:30,11,07,1, 11.8,1,1, 2.009, 10496.188, 427.170, 52873.883 25/03/30,21:55:30,12,07,1, 11.8,1,1, 2.009, 10496.199, 427.156, 52873.892 25/03/30,21:55:30,13,07,1, 11.8,1,1, 2.009, 10496.173, 427.141, 52873.916 25/03/30,21:55:30,14,07,1, 11.8,1,1, 2.009, 10496.175, 427.178, 52873.861 25/03/30,21:55:30,15,07,1, 11.8,1,1, 2.009, 10496.204, 427.179, 52873.873 25/03/30,21:55:30,16,07,1, 11.8,1,1, 2.009, 10496.182, 427.170, 52873.817 25/03/30,21:55:30,17,07,1, 11.8,1,1, 2.009, 10496.206, 427.164, 52873.857 25/03/30,21:55:30,18,07,1, 11.8,1,1, 2.009, 10496.185, 427.160, 52873.831 25/03/30,21:55:30,19,07,1, 11.8,1,1, 2.009, 10496.188, 427.159, 52873.888 25/03/30,21:55:31,00,07,1, 12.0,1,1, 2.003, 10496.185, 427.159, 52873.888 25/03/30,21:55:31,01,07,1, 12.0,1,1, 2.003, 10496.201, 427.120, 52873.745 25/03/30,21:55:31,02,07,1, 12.0,1,1, 2.003, 10496.180, 427.150, 52873.836 25/03/30,21:55:31,03,07,1, 12.0,1,1, 2.003, 10496.176, 427.162, 52873.914 25/03/30,21:55:31,04,07,1, 12.0,1,1, 2.003, 10496.193, 427.158, 52873.912 25/03/30,21:55:31,05,07,1, 12.0,1,1, 2.003, 10496.202, 427.153, 52873.847 25/03/30,21:55:31,06,07,1, 12.0,1,1, 2.003, 10496.189, 427.149, 52873.912 25/03/30,21:55:31,07,07,1, 12.0,1,1, 2.003, 10496.179, 427.155, 52873.890 25/03/30,21:55:31,08,07,1, 12.0,1,1, 2.003, 10496.205, 427.159, 52873.891 25/03/30,21:55:31,09,07,1, 12.0,1,1, 2.003, 10496.195, 427.170, 52873.898 25/03/30,21:55:31,10,07,1, 12.0,1,1, 2.003, 10496.187, 427.133, 52873.832 25/03/30,21:55:31,11,07,1, 12.0,1,1, 2.003, 10496.183, 427.170, 52873.899 25/03/30,21:55:31,12,07,1, 12.0,1,1, 2.003, 10496.185, 427.179, 52873.899 25/03/30,21:55:31,13,07,1, 12.0,1,1, 2.003, 10496.172, 427.148, 52873.853 25/03/30,21:55:31,14,07,1, 12.0,1,1, 2.003, 10496.194, 427.168, 52873.908 25/03/30,21:55:31,15,07,1, 12.0,1,1, 2.003, 10496.210, 427.166, 52873.852 25/03/30,21:55:31,16,07,1, 12.0,1,1, 2.003, 10496.199, 427.166, 52873.864 25/03/30,21:55:31,17,07,1, 12.0,1,1, 2.003, 10496.166, 427.160, 52873.876 25/03/30,21:55:31,18,07,1, 12.0,1,1, 2.003, 10496.202, 427.157, 52873.844 25/03/30,21:55:31,19,07,1, 12.0,1,1, 2.003, 10496.172, 427.135, 52873.812 25/03/30,21:55:32,00,07,1, 12.0,1,1, 2.003, 10496.168, 427.135, 52873.812 25/03/30,21:55:32,01,07,1, 12.0,1,1, 2.003, 10496.201, 427.151, 52873.860 25/03/30,21:55:32,02,07,1, 12.0,1,1, 2.003, 10496.192, 427.143, 52873.912 25/03/30,21:55:32,03,07,1, 12.0,1,1, 2.003, 10496.195, 427.149, 52873.890 25/03/30,21:55:32,04,07,1, 12.0,1,1, 2.003, 10496.179, 427.145, 52873.914 25/03/30,21:55:32,05,07,1, 12.0,1,1, 2.003, 10496.194, 427.148, 52873.856 25/03/30,21:55:32,06,07,1, 12.0,1,1, 2.003, 10496.200, 427.150, 52873.947 25/03/30,21:55:32,07,07,1, 12.0,1,1, 2.003, 10496.197, 427.135, 52873.940 25/03/30,21:55:32,08,07,1, 12.0,1,1, 2.003, 10496.194, 427.140, 52873.853 25/03/30,21:55:32,09,07,1, 12.0,1,1, 2.003, 10496.216, 427.139, 52873.919 25/03/30,21:55:32,10,07,1, 12.0,1,1, 2.003, 10496.204, 427.123, 52873.863 25/03/30,21:55:32,11,07,1, 12.0,1,1, 2.003, 10496.202, 427.172, 52873.906 25/03/30,21:55:32,12,07,1, 12.0,1,1, 2.003, 10496.206, 427.129, 52873.885 25/03/30,21:55:32,13,07,1, 12.0,1,1, 2.003, 10496.191, 427.156, 52873.921 25/03/30,21:55:32,14,07,1, 12.0,1,1, 2.003, 10496.228, 427.154, 52873.855 25/03/30,21:55:32,15,07,1, 12.0,1,1, 2.003, 10496.213, 427.142, 52873.844 25/03/30,21:55:32,16,07,1, 12.0,1,1, 2.003, 10496.196, 427.148, 52873.833 25/03/30,21:55:32,17,07,1, 12.0,1,1, 2.003, 10496.209, 427.140, 52873.820 25/03/30,21:55:32,18,07,1, 12.0,1,1, 2.003, 10496.210, 427.133, 52873.870 25/03/30,21:55:32,19,07,1, 12.0,1,1, 2.003, 10496.199, 427.136, 52873.907 25/03/30,21:55:33,00,07,1, 12.0,1,1, 2.008, 10496.193, 427.136, 52873.907 25/03/30,21:55:33,01,07,1, 12.0,1,1, 2.008, 10496.201, 427.125, 52873.910 25/03/30,21:55:33,02,07,1, 12.0,1,1, 2.008, 10496.198, 427.132, 52873.809 25/03/30,21:55:33,03,07,1, 12.0,1,1, 2.008, 10496.205, 427.136, 52873.859 25/03/30,21:55:33,04,07,1, 12.0,1,1, 2.008, 10496.200, 427.150, 52873.910 25/03/30,21:55:33,05,07,1, 12.0,1,1, 2.008, 10496.216, 427.128, 52873.847 25/03/30,21:55:33,06,07,1, 12.0,1,1, 2.008, 10496.184, 427.157, 52873.887 25/03/30,21:55:33,07,07,1, 12.0,1,1, 2.008, 10496.196, 427.156, 52873.917 25/03/30,21:55:33,08,07,1, 12.0,1,1, 2.008, 10496.201, 427.144, 52873.855 25/03/30,21:55:33,09,07,1, 12.0,1,1, 2.008, 10496.210, 427.155, 52873.861 25/03/30,21:55:33,10,07,1, 12.0,1,1, 2.008, 10496.213, 427.128, 52873.820 25/03/30,21:55:33,11,07,1, 12.0,1,1, 2.008, 10496.208, 427.137, 52873.754 25/03/30,21:55:33,12,07,1, 12.0,1,1, 2.008, 10496.203, 427.122, 52873.869 25/03/30,21:55:33,13,07,1, 12.0,1,1, 2.008, 10496.205, 427.134, 52873.836 25/03/30,21:55:33,14,07,1, 12.0,1,1, 2.008, 10496.214, 427.132, 52873.904 25/03/30,21:55:33,15,07,1, 12.0,1,1, 2.008, 10496.216, 427.142, 52873.902 25/03/30,21:55:33,16,07,1, 12.0,1,1, 2.008, 10496.211, 427.141, 52873.890 25/03/30,21:55:33,17,07,1, 12.0,1,1, 2.008, 10496.205, 427.146, 52873.924 25/03/30,21:55:33,18,07,1, 12.0,1,1, 2.008, 10496.206, 427.151, 52873.910 25/03/30,21:55:33,19,07,1, 12.0,1,1, 2.008, 10496.231, 427.131, 52873.888 25/03/30,21:55:34,00,07,1, 12.0,1,1, 2.001, 10496.227, 427.131, 52873.888 25/03/30,21:55:34,01,07,1, 12.0,1,1, 2.001, 10496.221, 427.136, 52873.811 25/03/30,21:55:34,02,07,1, 12.0,1,1, 2.001, 10496.204, 427.134, 52873.833 25/03/30,21:55:34,03,07,1, 12.0,1,1, 2.001, 10496.226, 427.137, 52873.832 25/03/30,21:55:34,04,07,1, 12.0,1,1, 2.001, 10496.201, 427.135, 52873.844 25/03/30,21:55:34,05,07,1, 12.0,1,1, 2.001, 10496.211, 427.142, 52873.806 25/03/30,21:55:34,06,07,1, 12.0,1,1, 2.001, 10496.196, 427.122, 52873.792 25/03/30,21:55:34,07,07,1, 12.0,1,1, 2.001, 10496.216, 427.135, 52873.817 25/03/30,21:55:34,08,07,1, 12.0,1,1, 2.001, 10496.205, 427.130, 52873.861 25/03/30,21:55:34,09,07,1, 12.0,1,1, 2.001, 10496.209, 427.127, 52873.832 25/03/30,21:55:34,10,07,1, 12.0,1,1, 2.001, 10496.213, 427.136, 52873.820 25/03/30,21:55:34,11,07,1, 12.0,1,1, 2.001, 10496.209, 427.145, 52873.795 25/03/30,21:55:34,12,07,1, 12.0,1,1, 2.001, 10496.197, 427.125, 52873.890 25/03/30,21:55:34,13,07,1, 12.0,1,1, 2.001, 10496.201, 427.149, 52873.872 25/03/30,21:55:34,14,07,1, 12.0,1,1, 2.001, 10496.219, 427.132, 52873.859 25/03/30,21:55:34,15,07,1, 12.0,1,1, 2.001, 10496.211, 427.149, 52873.862 25/03/30,21:55:34,16,07,1, 12.0,1,1, 2.001, 10496.215, 427.128, 52873.858 25/03/30,21:55:34,17,07,1, 12.0,1,1, 2.001, 10496.197, 427.125, 52873.789 25/03/30,21:55:34,18,07,1, 12.0,1,1, 2.001, 10496.219, 427.135, 52873.859 25/03/30,21:55:34,19,07,1, 12.0,1,1, 2.001, 10496.202, 427.117, 52873.784 25/03/30,21:55:35,00,07,1, 11.9,1,1, 2.008, 10496.202, 427.117, 52873.784 25/03/30,21:55:35,01,07,1, 11.9,1,1, 2.008, 10496.232, 427.122, 52873.807 25/03/30,21:55:35,02,07,1, 11.9,1,1, 2.008, 10496.212, 427.135, 52873.866 25/03/30,21:55:35,03,07,1, 11.9,1,1, 2.008, 10496.236, 427.137, 52873.844 25/03/30,21:55:35,04,07,1, 11.9,1,1, 2.008, 10496.234, 427.113, 52873.811 25/03/30,21:55:35,05,07,1, 11.9,1,1, 2.008, 10496.220, 427.104, 52873.830 25/03/30,21:55:35,06,07,1, 11.9,1,1, 2.008, 10496.228, 427.116, 52873.889 25/03/30,21:55:35,07,07,1, 11.9,1,1, 2.008, 10496.212, 427.117, 52873.908 25/03/30,21:55:35,08,07,1, 11.9,1,1, 2.008, 10496.235, 427.128, 52873.903 25/03/30,21:55:35,09,07,1, 11.9,1,1, 2.008, 10496.216, 427.114, 52873.728 25/03/30,21:55:35,10,07,1, 11.9,1,1, 2.008, 10496.233, 427.138, 52873.982 25/03/30,21:55:35,11,07,1, 11.9,1,1, 2.008, 10496.262, 427.111, 52873.854 25/03/30,21:55:35,12,07,1, 11.9,1,1, 2.008, 10496.252, 427.083, 52873.801 25/03/30,21:55:35,13,07,1, 11.9,1,1, 2.008, 10496.222, 427.120, 52873.859 25/03/30,21:55:35,14,07,1, 11.9,1,1, 2.008, 10496.232, 427.104, 52873.841 25/03/30,21:55:35,15,07,1, 11.9,1,1, 2.008, 10496.241, 427.121, 52873.861 25/03/30,21:55:35,16,07,1, 11.9,1,1, 2.008, 10496.216, 427.116, 52873.781 25/03/30,21:55:35,17,07,1, 11.9,1,1, 2.008, 10496.243, 427.110, 52873.796 25/03/30,21:55:35,18,07,1, 11.9,1,1, 2.008, 10496.219, 427.110, 52873.856 25/03/30,21:55:35,19,07,1, 11.9,1,1, 2.008, 10496.244, 427.111, 52873.776 25/03/30,21:55:36,00,07,1, 11.9,1,1, 2.009, 10496.243, 427.111, 52873.776 25/03/30,21:55:36,01,07,1, 11.9,1,1, 2.009, 10496.209, 427.114, 52873.831 25/03/30,21:55:36,02,07,1, 11.9,1,1, 2.009, 10496.222, 427.110, 52873.841 25/03/30,21:55:36,03,07,1, 11.9,1,1, 2.009, 10496.218, 427.100, 52873.834 25/03/30,21:55:36,04,07,1, 11.9,1,1, 2.009, 10496.229, 427.113, 52873.784 25/03/30,21:55:36,05,07,1, 11.9,1,1, 2.009, 10496.217, 427.116, 52873.861 25/03/30,21:55:36,06,07,1, 11.9,1,1, 2.009, 10496.196, 427.116, 52873.857 25/03/30,21:55:36,07,07,1, 11.9,1,1, 2.009, 10496.237, 427.124, 52873.830 25/03/30,21:55:36,08,07,1, 11.9,1,1, 2.009, 10496.224, 427.117, 52873.829 25/03/30,21:55:36,09,07,1, 11.9,1,1, 2.009, 10496.212, 427.118, 52873.949 25/03/30,21:55:36,10,07,1, 11.9,1,1, 2.009, 10496.228, 427.105, 52873.781 25/03/30,21:55:36,11,07,1, 11.9,1,1, 2.009, 10496.234, 427.097, 52873.801 25/03/30,21:55:36,12,07,1, 11.9,1,1, 2.009, 10496.237, 427.118, 52873.852 25/03/30,21:55:36,13,07,1, 11.9,1,1, 2.009, 10496.212, 427.096, 52873.805 25/03/30,21:55:36,14,07,1, 11.9,1,1, 2.009, 10496.248, 427.090, 52873.794 25/03/30,21:55:36,15,07,1, 11.9,1,1, 2.009, 10496.240, 427.117, 52873.807 25/03/30,21:55:36,16,07,1, 11.9,1,1, 2.009, 10496.243, 427.110, 52873.840 25/03/30,21:55:36,17,07,1, 11.9,1,1, 2.009, 10496.235, 427.101, 52873.882 25/03/30,21:55:36,18,07,1, 11.9,1,1, 2.009, 10496.231, 427.108, 52873.815 25/03/30,21:55:36,19,07,1, 11.9,1,1, 2.009, 10496.226, 427.121, 52873.839 25/03/30,21:55:37,00,07,1, 12.0,1,1, 2.009, 10496.218, 427.121, 52873.839 25/03/30,21:55:37,01,07,1, 12.0,1,1, 2.009, 10496.253, 427.084, 52873.832 25/03/30,21:55:37,02,07,1, 12.0,1,1, 2.009, 10496.233, 427.120, 52873.836 25/03/30,21:55:37,03,07,1, 12.0,1,1, 2.009, 10496.239, 427.088, 52873.826 25/03/30,21:55:37,04,07,1, 12.0,1,1, 2.009, 10496.242, 427.097, 52873.835 25/03/30,21:55:37,05,07,1, 12.0,1,1, 2.009, 10496.244, 427.087, 52873.756 25/03/30,21:55:37,06,07,1, 12.0,1,1, 2.009, 10496.233, 427.099, 52873.760 25/03/30,21:55:37,07,07,1, 12.0,1,1, 2.009, 10496.250, 427.077, 52873.816 25/03/30,21:55:37,08,07,1, 12.0,1,1, 2.009, 10496.285, 427.096, 52873.853 25/03/30,21:55:37,09,07,1, 12.0,1,1, 2.009, 10496.250, 427.111, 52873.801 25/03/30,21:55:37,10,07,1, 12.0,1,1, 2.009, 10496.237, 427.124, 52873.875 25/03/30,21:55:37,11,07,1, 12.0,1,1, 2.009, 10496.248, 427.118, 52873.893 25/03/30,21:55:37,12,07,1, 12.0,1,1, 2.009, 10496.249, 427.089, 52873.804 25/03/30,21:55:37,13,07,1, 12.0,1,1, 2.009, 10496.244, 427.089, 52873.806 25/03/30,21:55:37,14,07,1, 12.0,1,1, 2.009, 10496.264, 427.084, 52873.776 25/03/30,21:55:37,15,07,1, 12.0,1,1, 2.009, 10496.279, 427.097, 52873.851 25/03/30,21:55:37,16,07,1, 12.0,1,1, 2.009, 10496.246, 427.096, 52873.782 25/03/30,21:55:37,17,07,1, 12.0,1,1, 2.009, 10496.258, 427.103, 52873.881 25/03/30,21:55:37,18,07,1, 12.0,1,1, 2.009, 10496.253, 427.101, 52873.839 25/03/30,21:55:37,19,07,1, 12.0,1,1, 2.009, 10496.269, 427.096, 52873.793 25/03/30,21:55:38,00,07,1, 11.9,1,1, 2.003, 10496.268, 427.096, 52873.793 25/03/30,21:55:38,01,07,1, 11.9,1,1, 2.003, 10496.271, 427.088, 52873.774 25/03/30,21:55:38,02,07,1, 11.9,1,1, 2.003, 10496.257, 427.090, 52873.815 25/03/30,21:55:38,03,07,1, 11.9,1,1, 2.003, 10496.261, 427.084, 52873.830 25/03/30,21:55:38,04,07,1, 11.9,1,1, 2.003, 10496.247, 427.103, 52873.830 25/03/30,21:55:38,05,07,1, 11.9,1,1, 2.003, 10496.217, 427.098, 52873.816 25/03/30,21:55:38,06,07,1, 11.9,1,1, 2.003, 10496.256, 427.102, 52873.849 25/03/30,21:55:38,07,07,1, 11.9,1,1, 2.003, 10496.310, 427.071, 52873.580 25/03/30,21:55:38,08,07,1, 11.9,1,1, 2.003, 10496.276, 427.073, 52873.755 25/03/30,21:55:38,09,07,1, 11.9,1,1, 2.003, 10496.253, 427.058, 52873.781 25/03/30,21:55:38,10,07,1, 11.9,1,1, 2.003, 10496.283, 427.091, 52873.869 25/03/30,21:55:38,11,07,1, 11.9,1,1, 2.003, 10496.249, 427.096, 52873.863 25/03/30,21:55:38,12,07,1, 11.9,1,1, 2.003, 10496.259, 427.083, 52873.865 25/03/30,21:55:38,13,07,1, 11.9,1,1, 2.003, 10496.274, 427.098, 52873.837 25/03/30,21:55:38,14,07,1, 11.9,1,1, 2.003, 10496.261, 427.082, 52873.802 25/03/30,21:55:38,15,07,1, 11.9,1,1, 2.003, 10496.256, 427.109, 52873.811 25/03/30,21:55:38,16,07,1, 11.9,1,1, 2.003, 10496.266, 427.101, 52873.810 25/03/30,21:55:38,17,07,1, 11.9,1,1, 2.003, 10496.264, 427.094, 52873.796 25/03/30,21:55:38,18,07,1, 11.9,1,1, 2.003, 10496.266, 427.075, 52873.831 25/03/30,21:55:38,19,07,1, 11.9,1,1, 2.003, 10496.275, 427.081, 52873.798 25/03/30,21:55:39,00,07,1, 11.9,1,1, 2.012, 10496.268, 427.081, 52873.798 25/03/30,21:55:39,01,07,1, 11.9,1,1, 2.012, 10496.292, 427.084, 52873.912 25/03/30,21:55:39,02,07,1, 11.9,1,1, 2.012, 10496.285, 427.086, 52873.839 25/03/30,21:55:39,03,07,1, 11.9,1,1, 2.012, 10496.290, 427.076, 52873.862 25/03/30,21:55:39,04,07,1, 11.9,1,1, 2.012, 10496.291, 427.080, 52873.770 25/03/30,21:55:39,05,07,1, 11.9,1,1, 2.012, 10496.288, 427.060, 52873.790 25/03/30,21:55:39,06,07,1, 11.9,1,1, 2.012, 10496.277, 427.090, 52873.847 25/03/30,21:55:39,07,07,1, 11.9,1,1, 2.012, 10496.278, 427.076, 52873.799 25/03/30,21:55:39,08,07,1, 11.9,1,1, 2.012, 10496.278, 427.069, 52873.738 25/03/30,21:55:39,09,07,1, 11.9,1,1, 2.012, 10496.275, 427.091, 52873.832 25/03/30,21:55:39,10,07,1, 11.9,1,1, 2.012, 10496.282, 427.090, 52873.857 25/03/30,21:55:39,11,07,1, 11.9,1,1, 2.012, 10496.290, 427.072, 52873.843 25/03/30,21:55:39,12,07,1, 11.9,1,1, 2.012, 10496.299, 427.074, 52873.781 25/03/30,21:55:39,13,07,1, 11.9,1,1, 2.012, 10496.278, 427.064, 52873.867 25/03/30,21:55:39,14,07,1, 11.9,1,1, 2.012, 10496.268, 427.095, 52873.862 25/03/30,21:55:39,15,07,1, 11.9,1,1, 2.012, 10496.285, 427.076, 52873.865 25/03/30,21:55:39,16,07,1, 11.9,1,1, 2.012, 10496.298, 427.077, 52873.816 25/03/30,21:55:39,17,07,1, 11.9,1,1, 2.012, 10496.291, 427.066, 52873.791 25/03/30,21:55:39,18,07,1, 11.9,1,1, 2.012, 10496.298, 427.071, 52873.789 25/03/30,21:55:39,19,07,1, 11.9,1,1, 2.012, 10496.300, 427.062, 52873.816 25/03/30,21:55:40,00,07,1, 11.9,1,1, 2.004, 10496.293, 427.062, 52873.816 25/03/30,21:55:40,01,07,1, 11.9,1,1, 2.004, 10496.297, 427.079, 52873.770 25/03/30,21:55:40,02,07,1, 11.9,1,1, 2.004, 10496.317, 427.083, 52873.786 25/03/30,21:55:40,03,07,1, 11.9,1,1, 2.004, 10496.309, 427.043, 52873.814 25/03/30,21:55:40,04,07,1, 11.9,1,1, 2.004, 10496.313, 427.064, 52873.866 25/03/30,21:55:40,05,07,1, 11.9,1,1, 2.004, 10496.321, 427.068, 52873.764 25/03/30,21:55:40,06,07,1, 11.9,1,1, 2.004, 10496.311, 427.088, 52873.811 25/03/30,21:55:40,07,07,1, 11.9,1,1, 2.004, 10496.326, 427.074, 52873.809 25/03/30,21:55:40,08,07,1, 11.9,1,1, 2.004, 10496.303, 427.064, 52873.837 25/03/30,21:55:40,09,07,1, 11.9,1,1, 2.004, 10496.306, 427.067, 52873.852 25/03/30,21:55:40,10,07,1, 11.9,1,1, 2.004, 10496.297, 427.072, 52873.865 25/03/30,21:55:40,11,07,1, 11.9,1,1, 2.004, 10496.286, 427.093, 52873.849 25/03/30,21:55:40,12,07,1, 11.9,1,1, 2.004, 10496.304, 427.070, 52873.796 25/03/30,21:55:40,13,07,1, 11.9,1,1, 2.004, 10496.313, 427.076, 52873.745 25/03/30,21:55:40,14,07,1, 11.9,1,1, 2.004, 10496.318, 427.066, 52873.819 25/03/30,21:55:40,15,07,1, 11.9,1,1, 2.004, 10496.311, 427.050, 52873.809 25/03/30,21:55:40,16,07,1, 11.9,1,1, 2.004, 10496.322, 427.060, 52873.894 25/03/30,21:55:40,17,07,1, 11.9,1,1, 2.004, 10496.335, 427.063, 52873.808 25/03/30,21:55:40,18,07,1, 11.9,1,1, 2.004, 10496.308, 427.042, 52873.838 25/03/30,21:55:40,19,07,1, 11.9,1,1, 2.004, 10496.330, 427.074, 52873.864 25/03/30,21:55:41,00,08,1, 11.9,1,1, 2.009, 10496.327, 427.074, 52873.864 25/03/30,21:55:41,01,08,1, 11.9,1,1, 2.009, 10496.344, 427.061, 52873.851 25/03/30,21:55:41,02,08,1, 11.9,1,1, 2.009, 10496.332, 427.065, 52873.861 25/03/30,21:55:41,03,08,1, 11.9,1,1, 2.009, 10496.340, 427.066, 52873.877 25/03/30,21:55:41,04,08,1, 11.9,1,1, 2.009, 10496.312, 427.061, 52873.894 25/03/30,21:55:41,05,08,1, 11.9,1,1, 2.009, 10496.299, 427.066, 52873.837 25/03/30,21:55:41,06,08,1, 11.9,1,1, 2.009, 10496.347, 427.068, 52873.833 25/03/30,21:55:41,07,08,1, 11.9,1,1, 2.009, 10496.318, 427.046, 52873.798 25/03/30,21:55:41,08,08,1, 11.9,1,1, 2.009, 10496.347, 427.067, 52873.845 25/03/30,21:55:41,09,08,1, 11.9,1,1, 2.009, 10496.347, 427.082, 52873.816 25/03/30,21:55:41,10,08,1, 11.9,1,1, 2.009, 10496.312, 427.053, 52873.861 25/03/30,21:55:41,11,08,1, 11.9,1,1, 2.009, 10496.329, 427.050, 52873.798 25/03/30,21:55:41,12,08,1, 11.9,1,1, 2.009, 10496.332, 427.053, 52873.819 25/03/30,21:55:41,13,08,1, 11.9,1,1, 2.009, 10496.343, 427.065, 52873.784 25/03/30,21:55:41,14,08,1, 11.9,1,1, 2.009, 10496.323, 427.078, 52873.841 25/03/30,21:55:41,15,08,1, 11.9,1,1, 2.009, 10496.335, 427.066, 52873.848 25/03/30,21:55:41,16,08,1, 11.9,1,1, 2.009, 10496.319, 427.081, 52873.876 25/03/30,21:55:41,17,08,1, 11.9,1,1, 2.009, 10496.357, 427.051, 52873.814 25/03/30,21:55:41,18,08,1, 11.9,1,1, 2.009, 10496.357, 427.049, 52873.807 25/03/30,21:55:41,19,08,1, 11.9,1,1, 2.009, 10496.335, 427.078, 52873.824 25/03/30,21:55:42,00,08,1, 12.0,1,1, 2.005, 10496.335, 427.078, 52873.824 25/03/30,21:55:42,01,08,1, 12.0,1,1, 2.005, 10496.340, 427.061, 52873.825 25/03/30,21:55:42,02,08,1, 12.0,1,1, 2.005, 10496.354, 427.071, 52873.751 25/03/30,21:55:42,03,08,1, 12.0,1,1, 2.005, 10496.323, 427.069, 52873.814 25/03/30,21:55:42,04,08,1, 12.0,1,1, 2.005, 10496.324, 427.065, 52873.823 25/03/30,21:55:42,05,08,1, 12.0,1,1, 2.005, 10496.333, 427.057, 52873.828 25/03/30,21:55:42,06,08,1, 12.0,1,1, 2.005, 10496.322, 427.087, 52873.900 25/03/30,21:55:42,07,08,1, 12.0,1,1, 2.005, 10496.358, 427.061, 52873.842 25/03/30,21:55:42,08,08,1, 12.0,1,1, 2.005, 10496.355, 427.074, 52873.846 25/03/30,21:55:42,09,08,1, 12.0,1,1, 2.005, 10496.362, 427.062, 52873.826 25/03/30,21:55:42,10,08,1, 12.0,1,1, 2.005, 10496.351, 427.059, 52873.882 25/03/30,21:55:42,11,08,1, 12.0,1,1, 2.005, 10496.364, 427.061, 52873.818 25/03/30,21:55:42,12,08,1, 12.0,1,1, 2.005, 10496.337, 427.067, 52873.881 25/03/30,21:55:42,13,08,1, 12.0,1,1, 2.005, 10496.353, 427.054, 52873.881 25/03/30,21:55:42,14,08,1, 12.0,1,1, 2.005, 10496.365, 427.033, 52873.807 25/03/30,21:55:42,15,08,1, 12.0,1,1, 2.005, 10496.359, 427.044, 52873.813 25/03/30,21:55:42,16,08,1, 12.0,1,1, 2.005, 10496.369, 427.046, 52873.839 25/03/30,21:55:42,17,08,1, 12.0,1,1, 2.005, 10496.350, 427.052, 52873.826 25/03/30,21:55:42,18,08,1, 12.0,1,1, 2.005, 10496.358, 427.033, 52873.791 25/03/30,21:55:42,19,08,1, 12.0,1,1, 2.005, 10496.377, 427.039, 52873.780 25/03/30,21:55:43,00,08,1, 12.0,1,1, 2.003, 10496.377, 427.039, 52873.780 25/03/30,21:55:43,01,08,1, 12.0,1,1, 2.003, 10496.391, 427.050, 52873.894 25/03/30,21:55:43,02,08,1, 12.0,1,1, 2.003, 10496.375, 427.049, 52873.852 25/03/30,21:55:43,03,08,1, 12.0,1,1, 2.003, 10496.350, 427.032, 52873.803 25/03/30,21:55:43,04,08,1, 12.0,1,1, 2.003, 10496.360, 427.026, 52873.820 25/03/30,21:55:43,05,08,1, 12.0,1,1, 2.003, 10496.379, 427.026, 52873.841 25/03/30,21:55:43,06,08,1, 12.0,1,1, 2.003, 10496.357, 427.045, 52873.804 25/03/30,21:55:43,07,08,1, 12.0,1,1, 2.003, 10496.376, 427.033, 52873.759 25/03/30,21:55:43,08,08,1, 12.0,1,1, 2.003, 10496.359, 427.040, 52873.814 25/03/30,21:55:43,09,08,1, 12.0,1,1, 2.003, 10496.388, 427.027, 52873.798 25/03/30,21:55:43,10,08,1, 12.0,1,1, 2.003, 10496.364, 427.023, 52873.799 25/03/30,21:55:43,11,08,1, 12.0,1,1, 2.003, 10496.373, 427.035, 52873.797 25/03/30,21:55:43,12,08,1, 12.0,1,1, 2.003, 10496.350, 427.064, 52873.845 25/03/30,21:55:43,13,08,1, 12.0,1,1, 2.003, 10496.381, 427.042, 52873.857 25/03/30,21:55:43,14,08,1, 12.0,1,1, 2.003, 10496.393, 427.051, 52873.823 25/03/30,21:55:43,15,08,1, 12.0,1,1, 2.003, 10496.347, 427.036, 52873.789 25/03/30,21:55:43,16,08,1, 12.0,1,1, 2.003, 10496.360, 427.034, 52873.559 25/03/30,21:55:43,17,08,1, 12.0,1,1, 2.003, 10496.329, 427.057, 52873.892 25/03/30,21:55:43,18,08,1, 12.0,1,1, 2.003, 10496.359, 427.052, 52873.851 25/03/30,21:55:43,19,08,1, 12.0,1,1, 2.003, 10496.345, 427.043, 52873.820 25/03/30,21:55:44,00,09,1, 12.0,1,1, 2.001, 10496.343, 427.043, 52873.820 25/03/30,21:55:44,01,09,1, 12.0,1,1, 2.001, 10496.384, 427.045, 52873.736 25/03/30,21:55:44,02,09,1, 12.0,1,1, 2.001, 10496.385, 427.048, 52873.800 25/03/30,21:55:44,03,09,1, 12.0,1,1, 2.001, 10496.372, 427.025, 52873.763 25/03/30,21:55:44,04,09,1, 12.0,1,1, 2.001, 10496.375, 427.037, 52873.781 25/03/30,21:55:44,05,09,1, 12.0,1,1, 2.001, 10496.351, 427.044, 52873.804 25/03/30,21:55:44,06,09,1, 12.0,1,1, 2.001, 10496.386, 427.049, 52873.806 25/03/30,21:55:44,07,09,1, 12.0,1,1, 2.001, 10496.353, 427.046, 52873.798 25/03/30,21:55:44,08,09,1, 12.0,1,1, 2.001, 10496.372, 427.037, 52873.825 25/03/30,21:55:44,09,09,1, 12.0,1,1, 2.001, 10496.368, 427.055, 52873.802 25/03/30,21:55:44,10,09,1, 12.0,1,1, 2.001, 10496.358, 427.029, 52873.865 25/03/30,21:55:44,11,09,1, 12.0,1,1, 2.001, 10496.386, 427.048, 52873.781 25/03/30,21:55:44,12,09,1, 12.0,1,1, 2.001, 10496.383, 427.040, 52873.733 25/03/30,21:55:44,13,09,1, 12.0,1,1, 2.001, 10496.388, 427.043, 52873.767 25/03/30,21:55:44,14,09,1, 12.0,1,1, 2.001, 10496.392, 427.046, 52873.826 25/03/30,21:55:44,15,09,1, 12.0,1,1, 2.001, 10496.387, 427.040, 52873.810 25/03/30,21:55:44,16,09,1, 12.0,1,1, 2.001, 10496.405, 427.053, 52873.788 25/03/30,21:55:44,17,09,1, 12.0,1,1, 2.001, 10496.388, 427.023, 52873.690 25/03/30,21:55:44,18,09,1, 12.0,1,1, 2.001, 10496.406, 427.041, 52873.794 25/03/30,21:55:44,19,09,1, 12.0,1,1, 2.001, 10496.417, 427.040, 52873.859 25/03/30,21:55:45,00,08,1, 11.9,1,1, 2.004, 10496.410, 427.040, 52873.859 25/03/30,21:55:45,01,08,1, 11.9,1,1, 2.004, 10496.421, 427.018, 52873.706 25/03/30,21:55:45,02,08,1, 11.9,1,1, 2.004, 10496.399, 427.012, 52873.771 25/03/30,21:55:45,03,08,1, 11.9,1,1, 2.004, 10496.401, 427.039, 52873.848 25/03/30,21:55:45,04,08,1, 11.9,1,1, 2.004, 10496.422, 427.028, 52873.837 25/03/30,21:55:45,05,08,1, 11.9,1,1, 2.004, 10496.425, 427.032, 52873.775 25/03/30,21:55:45,06,08,1, 11.9,1,1, 2.004, 10496.390, 427.021, 52873.780 25/03/30,21:55:45,07,08,1, 11.9,1,1, 2.004, 10496.397, 427.037, 52873.761 25/03/30,21:55:45,08,08,1, 11.9,1,1, 2.004, 10496.392, 427.028, 52873.745 25/03/30,21:55:45,09,08,1, 11.9,1,1, 2.004, 10496.375, 427.024, 52873.775 25/03/30,21:55:45,10,08,1, 11.9,1,1, 2.004, 10496.389, 427.033, 52873.782 25/03/30,21:55:45,11,08,1, 11.9,1,1, 2.004, 10496.397, 427.034, 52873.787 25/03/30,21:55:45,12,08,1, 11.9,1,1, 2.004, 10496.400, 427.030, 52873.714 25/03/30,21:55:45,13,08,1, 11.9,1,1, 2.004, 10496.396, 427.021, 52873.747 25/03/30,21:55:45,14,08,1, 11.9,1,1, 2.004, 10496.409, 427.020, 52873.811 25/03/30,21:55:45,15,08,1, 11.9,1,1, 2.004, 10496.385, 427.033, 52873.795 25/03/30,21:55:45,16,08,1, 11.9,1,1, 2.004, 10496.421, 427.032, 52873.760 25/03/30,21:55:45,17,08,1, 11.9,1,1, 2.004, 10496.391, 427.044, 52873.774 25/03/30,21:55:45,18,08,1, 11.9,1,1, 2.004, 10496.390, 427.034, 52873.806 25/03/30,21:55:45,19,08,1, 11.9,1,1, 2.004, 10496.407, 427.025, 52873.787 25/03/30,21:55:46,00,08,1, 11.9,1,1, 2.009, 10496.402, 427.025, 52873.787 25/03/30,21:55:46,01,08,1, 11.9,1,1, 2.009, 10496.421, 427.007, 52873.739 25/03/30,21:55:46,02,08,1, 11.9,1,1, 2.009, 10496.372, 427.007, 52873.687 25/03/30,21:55:46,03,08,1, 11.9,1,1, 2.009, 10496.392, 427.014, 52873.776 25/03/30,21:55:46,04,08,1, 11.9,1,1, 2.009, 10496.410, 427.021, 52873.799 25/03/30,21:55:46,05,08,1, 11.9,1,1, 2.009, 10496.409, 427.022, 52873.765 25/03/30,21:55:46,06,08,1, 11.9,1,1, 2.009, 10496.385, 427.009, 52873.836 25/03/30,21:55:46,07,08,1, 11.9,1,1, 2.009, 10496.393, 427.039, 52873.753 25/03/30,21:55:46,08,08,1, 11.9,1,1, 2.009, 10496.397, 427.031, 52873.812 25/03/30,21:55:46,09,08,1, 11.9,1,1, 2.009, 10496.385, 427.035, 52873.753 25/03/30,21:55:46,10,08,1, 11.9,1,1, 2.009, 10496.408, 427.025, 52873.824 25/03/30,21:55:46,11,08,1, 11.9,1,1, 2.009, 10496.417, 427.016, 52873.802 25/03/30,21:55:46,12,08,1, 11.9,1,1, 2.009, 10496.404, 427.009, 52873.754 25/03/30,21:55:46,13,08,1, 11.9,1,1, 2.009, 10496.402, 426.999, 52873.737 25/03/30,21:55:46,14,08,1, 11.9,1,1, 2.009, 10496.389, 427.015, 52873.846 25/03/30,21:55:46,15,08,1, 11.9,1,1, 2.009, 10496.412, 427.009, 52873.807 25/03/30,21:55:46,16,08,1, 11.9,1,1, 2.009, 10496.403, 427.018, 52873.743 25/03/30,21:55:46,17,08,1, 11.9,1,1, 2.009, 10496.422, 427.007, 52873.793 25/03/30,21:55:46,18,08,1, 11.9,1,1, 2.009, 10496.391, 426.987, 52873.774 25/03/30,21:55:46,19,08,1, 11.9,1,1, 2.009, 10496.410, 427.033, 52873.790 25/03/30,21:55:47,00,08,1, 11.9,1,1, 2.009, 10496.410, 427.033, 52873.790 25/03/30,21:55:47,01,08,1, 11.9,1,1, 2.009, 10496.389, 427.033, 52873.855 25/03/30,21:55:47,02,08,1, 11.9,1,1, 2.009, 10496.465, 427.033, 52873.866 25/03/30,21:55:47,03,08,1, 11.9,1,1, 2.009, 10496.435, 426.997, 52873.829 25/03/30,21:55:47,04,08,1, 11.9,1,1, 2.009, 10496.443, 427.038, 52873.819 25/03/30,21:55:47,05,08,1, 11.9,1,1, 2.009, 10496.433, 427.000, 52873.827 25/03/30,21:55:47,06,08,1, 11.9,1,1, 2.009, 10496.413, 426.997, 52873.804 25/03/30,21:55:47,07,08,1, 11.9,1,1, 2.009, 10496.415, 427.008, 52873.678 25/03/30,21:55:47,08,08,1, 11.9,1,1, 2.009, 10496.391, 426.987, 52873.726 25/03/30,21:55:47,09,08,1, 11.9,1,1, 2.009, 10496.408, 427.017, 52873.740 25/03/30,21:55:47,10,08,1, 11.9,1,1, 2.009, 10496.410, 427.001, 52873.800 25/03/30,21:55:47,11,08,1, 11.9,1,1, 2.009, 10496.388, 426.987, 52873.756 25/03/30,21:55:47,12,08,1, 11.9,1,1, 2.009, 10496.442, 426.995, 52873.808 25/03/30,21:55:47,13,08,1, 11.9,1,1, 2.009, 10496.396, 427.010, 52873.826 25/03/30,21:55:47,14,08,1, 11.9,1,1, 2.009, 10496.423, 426.995, 52873.736 25/03/30,21:55:47,15,08,1, 11.9,1,1, 2.009, 10496.417, 427.009, 52873.811 25/03/30,21:55:47,16,08,1, 11.9,1,1, 2.009, 10496.412, 427.022, 52873.822 25/03/30,21:55:47,17,08,1, 11.9,1,1, 2.009, 10496.448, 426.992, 52873.822 25/03/30,21:55:47,18,08,1, 11.9,1,1, 2.009, 10496.415, 427.017, 52873.780 25/03/30,21:55:47,19,08,1, 11.9,1,1, 2.009, 10496.455, 426.986, 52873.751 25/03/30,21:55:48,00,08,1, 11.9,1,1, 2.008, 10496.452, 426.986, 52873.751 25/03/30,21:55:48,01,08,1, 11.9,1,1, 2.008, 10496.434, 427.003, 52873.764 25/03/30,21:55:48,02,08,1, 11.9,1,1, 2.008, 10496.429, 426.988, 52873.766 25/03/30,21:55:48,03,08,1, 11.9,1,1, 2.008, 10496.419, 426.996, 52873.793 25/03/30,21:55:48,04,08,1, 11.9,1,1, 2.008, 10496.440, 427.003, 52873.725 25/03/30,21:55:48,05,08,1, 11.9,1,1, 2.008, 10496.433, 426.982, 52873.740 25/03/30,21:55:48,06,08,1, 11.9,1,1, 2.008, 10496.424, 426.994, 52873.761 25/03/30,21:55:48,07,08,1, 11.9,1,1, 2.008, 10496.444, 427.020, 52873.781 25/03/30,21:55:48,08,08,1, 11.9,1,1, 2.008, 10496.402, 426.990, 52873.820 25/03/30,21:55:48,09,08,1, 11.9,1,1, 2.008, 10496.429, 427.031, 52873.780 25/03/30,21:55:48,10,08,1, 11.9,1,1, 2.008, 10496.396, 426.993, 52873.737 25/03/30,21:55:48,11,08,1, 11.9,1,1, 2.008, 10496.405, 426.991, 52873.754 25/03/30,21:55:48,12,08,1, 11.9,1,1, 2.008, 10496.414, 427.000, 52873.768 25/03/30,21:55:48,13,08,1, 11.9,1,1, 2.008, 10496.423, 427.006, 52873.795 25/03/30,21:55:48,14,08,1, 11.9,1,1, 2.008, 10496.439, 426.998, 52873.760 25/03/30,21:55:48,15,08,1, 11.9,1,1, 2.008, 10496.438, 427.010, 52873.685 25/03/30,21:55:48,16,08,1, 11.9,1,1, 2.008, 10496.448, 426.984, 52873.747 25/03/30,21:55:48,17,08,1, 11.9,1,1, 2.008, 10496.413, 426.986, 52873.718 25/03/30,21:55:48,18,08,1, 11.9,1,1, 2.008, 10496.432, 426.988, 52873.694 25/03/30,21:55:48,19,08,1, 11.9,1,1, 2.008, 10496.461, 426.992, 52873.731 25/03/30,21:55:49,00,08,1, 11.9,1,1, 2.005, 10496.460, 426.992, 52873.731 25/03/30,21:55:49,01,08,1, 11.9,1,1, 2.005, 10496.413, 426.969, 52873.795 25/03/30,21:55:49,02,08,1, 11.9,1,1, 2.005, 10496.456, 426.995, 52873.798 25/03/30,21:55:49,03,08,1, 11.9,1,1, 2.005, 10496.422, 426.980, 52873.814 25/03/30,21:55:49,04,08,1, 11.9,1,1, 2.005, 10496.429, 426.992, 52873.771 25/03/30,21:55:49,05,08,1, 11.9,1,1, 2.005, 10496.438, 426.976, 52873.772 25/03/30,21:55:49,06,08,1, 11.9,1,1, 2.005, 10496.458, 426.974, 52873.786 25/03/30,21:55:49,07,08,1, 11.9,1,1, 2.005, 10496.450, 426.942, 52873.723 25/03/30,21:55:49,08,08,1, 11.9,1,1, 2.005, 10496.446, 426.937, 52873.758 25/03/30,21:55:49,09,08,1, 11.9,1,1, 2.005, 10496.428, 426.968, 52873.779 25/03/30,21:55:49,10,08,1, 11.9,1,1, 2.005, 10496.442, 426.956, 52873.741 25/03/30,21:55:49,11,08,1, 11.9,1,1, 2.005, 10496.459, 426.954, 52873.691 25/03/30,21:55:49,12,08,1, 11.9,1,1, 2.005, 10496.453, 426.941, 52873.797 25/03/30,21:55:49,13,08,1, 11.9,1,1, 2.005, 10496.453, 426.968, 52873.745 25/03/30,21:55:49,14,08,1, 11.9,1,1, 2.005, 10496.451, 426.959, 52873.764 25/03/30,21:55:49,15,08,1, 11.9,1,1, 2.005, 10496.432, 426.963, 52873.765 25/03/30,21:55:49,16,08,1, 11.9,1,1, 2.005, 10496.448, 426.946, 52873.737 25/03/30,21:55:49,17,08,1, 11.9,1,1, 2.005, 10496.472, 426.945, 52873.730 25/03/30,21:55:49,18,08,1, 11.9,1,1, 2.005, 10496.455, 426.955, 52873.730 25/03/30,21:55:49,19,08,1, 11.9,1,1, 2.005, 10496.466, 426.974, 52873.721 25/03/30,21:55:50,00,09,1, 11.9,1,1, 2.009, 10496.460, 426.974, 52873.721 25/03/30,21:55:50,01,09,1, 11.9,1,1, 2.009, 10496.433, 426.971, 52873.676 25/03/30,21:55:50,02,09,1, 11.9,1,1, 2.009, 10496.438, 426.965, 52873.741 25/03/30,21:55:50,03,09,1, 11.9,1,1, 2.009, 10496.443, 426.950, 52873.736 25/03/30,21:55:50,04,09,1, 11.9,1,1, 2.009, 10496.454, 426.975, 52873.776 25/03/30,21:55:50,05,09,1, 11.9,1,1, 2.009, 10496.458, 426.961, 52873.662 25/03/30,21:55:50,06,09,1, 11.9,1,1, 2.009, 10496.457, 426.954, 52873.710 25/03/30,21:55:50,07,09,1, 11.9,1,1, 2.009, 10496.457, 426.975, 52873.723 25/03/30,21:55:50,08,09,1, 11.9,1,1, 2.009, 10496.466, 426.957, 52873.762 25/03/30,21:55:50,09,09,1, 11.9,1,1, 2.009, 10496.466, 426.974, 52873.695 25/03/30,21:55:50,10,09,1, 11.9,1,1, 2.009, 10496.449, 426.949, 52873.729 25/03/30,21:55:50,11,09,1, 11.9,1,1, 2.009, 10496.452, 426.984, 52873.733 25/03/30,21:55:50,12,09,1, 11.9,1,1, 2.009, 10496.483, 426.949, 52873.743 25/03/30,21:55:50,13,09,1, 11.9,1,1, 2.009, 10496.479, 426.962, 52873.702 25/03/30,21:55:50,14,09,1, 11.9,1,1, 2.009, 10496.447, 426.923, 52873.691 25/03/30,21:55:50,15,09,1, 11.9,1,1, 2.009, 10496.460, 426.969, 52873.711 25/03/30,21:55:50,16,09,1, 11.9,1,1, 2.009, 10496.468, 426.962, 52873.696 25/03/30,21:55:50,17,09,1, 11.9,1,1, 2.009, 10496.468, 426.978, 52873.750 25/03/30,21:55:50,18,09,1, 11.9,1,1, 2.009, 10496.464, 426.937, 52873.732 25/03/30,21:55:50,19,09,1, 11.9,1,1, 2.009, 10496.461, 426.941, 52873.740 25/03/30,21:55:51,00,09,1, 11.9,1,1, 2.009, 10496.460, 426.941, 52873.740 25/03/30,21:55:51,01,09,1, 11.9,1,1, 2.009, 10496.478, 426.933, 52873.744 25/03/30,21:55:51,02,09,1, 11.9,1,1, 2.009, 10496.462, 426.953, 52873.719 25/03/30,21:55:51,03,09,1, 11.9,1,1, 2.009, 10496.453, 426.945, 52873.723 25/03/30,21:55:51,04,09,1, 11.9,1,1, 2.009, 10496.475, 426.945, 52873.716 25/03/30,21:55:51,05,09,1, 11.9,1,1, 2.009, 10496.470, 426.941, 52873.716 25/03/30,21:55:51,06,09,1, 11.9,1,1, 2.009, 10496.463, 426.945, 52873.677 25/03/30,21:55:51,07,09,1, 11.9,1,1, 2.009, 10496.463, 426.957, 52873.694 25/03/30,21:55:51,08,09,1, 11.9,1,1, 2.009, 10496.471, 426.952, 52873.709 25/03/30,21:55:51,09,09,1, 11.9,1,1, 2.009, 10496.463, 426.930, 52873.767 25/03/30,21:55:51,10,09,1, 11.9,1,1, 2.009, 10496.487, 426.955, 52873.696 25/03/30,21:55:51,11,09,1, 11.9,1,1, 2.009, 10496.464, 426.944, 52873.772 25/03/30,21:55:51,12,09,1, 11.9,1,1, 2.009, 10496.488, 426.934, 52873.707 25/03/30,21:55:51,13,09,1, 11.9,1,1, 2.009, 10496.510, 426.937, 52873.743 25/03/30,21:55:51,14,09,1, 11.9,1,1, 2.009, 10496.452, 426.926, 52873.693 25/03/30,21:55:51,15,09,1, 11.9,1,1, 2.009, 10496.477, 426.939, 52873.692 25/03/30,21:55:51,16,09,1, 11.9,1,1, 2.009, 10496.491, 426.941, 52873.748 25/03/30,21:55:51,17,09,1, 11.9,1,1, 2.009, 10496.489, 426.945, 52873.739 25/03/30,21:55:51,18,09,1, 11.9,1,1, 2.009, 10496.487, 426.914, 52873.702 25/03/30,21:55:51,19,09,1, 11.9,1,1, 2.009, 10496.509, 426.915, 52873.754 25/03/30,21:55:52,00,09,1, 11.9,1,1, 2.005, 10496.502, 426.915, 52873.754 25/03/30,21:55:52,01,09,1, 11.9,1,1, 2.005, 10496.509, 426.928, 52873.686 25/03/30,21:55:52,02,09,1, 11.9,1,1, 2.005, 10496.495, 426.909, 52873.694 25/03/30,21:55:52,03,09,1, 11.9,1,1, 2.005, 10496.487, 426.948, 52873.725 25/03/30,21:55:52,04,09,1, 11.9,1,1, 2.005, 10496.500, 426.926, 52873.764 25/03/30,21:55:52,05,09,1, 11.9,1,1, 2.005, 10496.486, 426.908, 52873.664 25/03/30,21:55:52,06,09,1, 11.9,1,1, 2.005, 10496.478, 426.916, 52873.738 25/03/30,21:55:52,07,09,1, 11.9,1,1, 2.005, 10496.481, 426.920, 52873.697 25/03/30,21:55:52,08,09,1, 11.9,1,1, 2.005, 10496.492, 426.903, 52873.732 25/03/30,21:55:52,09,09,1, 11.9,1,1, 2.005, 10496.494, 426.902, 52873.735 25/03/30,21:55:52,10,09,1, 11.9,1,1, 2.005, 10496.491, 426.929, 52873.703 25/03/30,21:55:52,11,09,1, 11.9,1,1, 2.005, 10496.496, 426.911, 52873.663 25/03/30,21:55:52,12,09,1, 11.9,1,1, 2.005, 10496.494, 426.900, 52873.706 25/03/30,21:55:52,13,09,1, 11.9,1,1, 2.005, 10496.482, 426.916, 52873.689 25/03/30,21:55:52,14,09,1, 11.9,1,1, 2.005, 10496.509, 426.906, 52873.677 25/03/30,21:55:52,15,09,1, 11.9,1,1, 2.005, 10496.506, 426.906, 52873.685 25/03/30,21:55:52,16,09,1, 11.9,1,1, 2.005, 10496.489, 426.898, 52873.726 25/03/30,21:55:52,17,09,1, 11.9,1,1, 2.005, 10496.488, 426.916, 52873.721 25/03/30,21:55:52,18,09,1, 11.9,1,1, 2.005, 10496.513, 426.898, 52873.683 25/03/30,21:55:52,19,09,1, 11.9,1,1, 2.005, 10496.494, 426.915, 52873.678 25/03/30,21:55:53,00,09,1, 11.9,1,1, 2.007, 10496.494, 426.915, 52873.678 25/03/30,21:55:53,01,09,1, 11.9,1,1, 2.007, 10496.508, 426.900, 52873.730 25/03/30,21:55:53,02,09,1, 11.9,1,1, 2.007, 10496.505, 426.914, 52873.664 25/03/30,21:55:53,03,09,1, 11.9,1,1, 2.007, 10496.500, 426.898, 52873.671 25/03/30,21:55:53,04,09,1, 11.9,1,1, 2.007, 10496.503, 426.872, 52873.732 25/03/30,21:55:53,05,09,1, 11.9,1,1, 2.007, 10496.482, 426.889, 52873.687 25/03/30,21:55:53,06,09,1, 11.9,1,1, 2.007, 10496.510, 426.917, 52873.727 25/03/30,21:55:53,07,09,1, 11.9,1,1, 2.007, 10496.508, 426.912, 52873.689 25/03/30,21:55:53,08,09,1, 11.9,1,1, 2.007, 10496.522, 426.902, 52873.662 25/03/30,21:55:53,09,09,1, 11.9,1,1, 2.007, 10496.514, 426.897, 52873.676 25/03/30,21:55:53,10,09,1, 11.9,1,1, 2.007, 10496.529, 426.911, 52873.671 25/03/30,21:55:53,11,09,1, 11.9,1,1, 2.007, 10496.516, 426.896, 52873.693 25/03/30,21:55:53,12,09,1, 11.9,1,1, 2.007, 10496.492, 426.916, 52873.673 25/03/30,21:55:53,13,09,1, 11.9,1,1, 2.007, 10496.487, 426.903, 52873.713 25/03/30,21:55:53,14,09,1, 11.9,1,1, 2.007, 10496.490, 426.897, 52873.693 25/03/30,21:55:53,15,09,1, 11.9,1,1, 2.007, 10496.506, 426.913, 52873.727 25/03/30,21:55:53,16,09,1, 11.9,1,1, 2.007, 10496.526, 426.893, 52873.679 25/03/30,21:55:53,17,09,1, 11.9,1,1, 2.007, 10496.518, 426.896, 52873.721 25/03/30,21:55:53,18,09,1, 11.9,1,1, 2.007, 10496.536, 426.904, 52873.697 25/03/30,21:55:53,19,09,1, 11.9,1,1, 2.007, 10496.533, 426.904, 52873.736 25/03/30,21:55:54,00,09,1, 11.9,1,1, 2.012, 10496.527, 426.904, 52873.736 25/03/30,21:55:54,01,09,1, 11.9,1,1, 2.012, 10496.521, 426.901, 52873.717 25/03/30,21:55:54,02,09,1, 11.9,1,1, 2.012, 10496.527, 426.906, 52873.680 25/03/30,21:55:54,03,09,1, 11.9,1,1, 2.012, 10496.543, 426.916, 52873.733 25/03/30,21:55:54,04,09,1, 11.9,1,1, 2.012, 10496.520, 426.884, 52873.664 25/03/30,21:55:54,05,09,1, 11.9,1,1, 2.012, 10496.497, 426.884, 52873.666 25/03/30,21:55:54,06,09,1, 11.9,1,1, 2.012, 10496.533, 426.894, 52873.648 25/03/30,21:55:54,07,09,1, 11.9,1,1, 2.012, 10496.524, 426.902, 52873.659 25/03/30,21:55:54,08,09,1, 11.9,1,1, 2.012, 10496.532, 426.910, 52873.747 25/03/30,21:55:54,09,09,1, 11.9,1,1, 2.012, 10496.508, 426.900, 52873.699 25/03/30,21:55:54,10,09,1, 11.9,1,1, 2.012, 10496.537, 426.898, 52873.749 25/03/30,21:55:54,11,09,1, 11.9,1,1, 2.012, 10496.535, 426.883, 52873.742 25/03/30,21:55:54,12,09,1, 11.9,1,1, 2.012, 10496.532, 426.876, 52873.673 25/03/30,21:55:54,13,09,1, 11.9,1,1, 2.012, 10496.521, 426.902, 52873.713 25/03/30,21:55:54,14,09,1, 11.9,1,1, 2.012, 10496.537, 426.891, 52873.726 25/03/30,21:55:54,15,09,1, 11.9,1,1, 2.012, 10496.531, 426.880, 52873.698 25/03/30,21:55:54,16,09,1, 11.9,1,1, 2.012, 10496.547, 426.890, 52873.668 25/03/30,21:55:54,17,09,1, 11.9,1,1, 2.012, 10496.544, 426.903, 52873.701 25/03/30,21:55:54,18,09,1, 11.9,1,1, 2.012, 10496.559, 426.900, 52873.675 25/03/30,21:55:54,19,09,1, 11.9,1,1, 2.012, 10496.562, 426.886, 52873.662 25/03/30,21:55:55,00,09,1, 12.0,1,1, 2.005, 10496.560, 426.886, 52873.662 25/03/30,21:55:55,01,09,1, 12.0,1,1, 2.005, 10496.528, 426.897, 52873.705 25/03/30,21:55:55,02,09,1, 12.0,1,1, 2.005, 10496.534, 426.867, 52873.658 25/03/30,21:55:55,03,09,1, 12.0,1,1, 2.005, 10496.533, 426.894, 52873.674 25/03/30,21:55:55,04,09,1, 12.0,1,1, 2.005, 10496.532, 426.883, 52873.734 25/03/30,21:55:55,05,09,1, 12.0,1,1, 2.005, 10496.537, 426.892, 52873.704 25/03/30,21:55:55,06,09,1, 12.0,1,1, 2.005, 10496.533, 426.882, 52873.728 25/03/30,21:55:55,07,09,1, 12.0,1,1, 2.005, 10496.522, 426.894, 52873.735 25/03/30,21:55:55,08,09,1, 12.0,1,1, 2.005, 10496.561, 426.915, 52873.688 25/03/30,21:55:55,09,09,1, 12.0,1,1, 2.005, 10496.538, 426.896, 52873.611 25/03/30,21:55:55,10,09,1, 12.0,1,1, 2.005, 10496.524, 426.858, 52873.688 25/03/30,21:55:55,11,09,1, 12.0,1,1, 2.005, 10496.559, 426.891, 52873.703 25/03/30,21:55:55,12,09,1, 12.0,1,1, 2.005, 10496.552, 426.878, 52873.629 25/03/30,21:55:55,13,09,1, 12.0,1,1, 2.005, 10496.561, 426.874, 52873.660 25/03/30,21:55:55,14,09,1, 12.0,1,1, 2.005, 10496.538, 426.889, 52873.648 25/03/30,21:55:55,15,09,1, 12.0,1,1, 2.005, 10496.574, 426.876, 52873.658 25/03/30,21:55:55,16,09,1, 12.0,1,1, 2.005, 10496.563, 426.861, 52873.668 25/03/30,21:55:55,17,09,1, 12.0,1,1, 2.005, 10496.577, 426.881, 52873.650 25/03/30,21:55:55,18,09,1, 12.0,1,1, 2.005, 10496.577, 426.880, 52873.695 25/03/30,21:55:55,19,09,1, 12.0,1,1, 2.005, 10496.534, 426.884, 52873.702 25/03/30,21:55:56,00,09,1, 11.9,1,1, 2.003, 10496.527, 426.884, 52873.702 25/03/30,21:55:56,01,09,1, 11.9,1,1, 2.003, 10496.542, 426.869, 52873.674 25/03/30,21:55:56,02,09,1, 11.9,1,1, 2.003, 10496.550, 426.874, 52873.705 25/03/30,21:55:56,03,09,1, 11.9,1,1, 2.003, 10496.552, 426.867, 52873.658 25/03/30,21:55:56,04,09,1, 11.9,1,1, 2.003, 10496.568, 426.854, 52873.644 25/03/30,21:55:56,05,09,1, 11.9,1,1, 2.003, 10496.525, 426.863, 52873.735 25/03/30,21:55:56,06,09,1, 11.9,1,1, 2.003, 10496.581, 426.856, 52873.726 25/03/30,21:55:56,07,09,1, 11.9,1,1, 2.003, 10496.550, 426.855, 52873.657 25/03/30,21:55:56,08,09,1, 11.9,1,1, 2.003, 10496.601, 426.868, 52873.668 25/03/30,21:55:56,09,09,1, 11.9,1,1, 2.003, 10496.568, 426.841, 52873.647 25/03/30,21:55:56,10,09,1, 11.9,1,1, 2.003, 10496.570, 426.852, 52873.705 25/03/30,21:55:56,11,09,1, 11.9,1,1, 2.003, 10496.557, 426.842, 52873.645 25/03/30,21:55:56,12,09,1, 11.9,1,1, 2.003, 10496.558, 426.851, 52873.629 25/03/30,21:55:56,13,09,1, 11.9,1,1, 2.003, 10496.574, 426.826, 52873.503 25/03/30,21:55:56,14,09,1, 11.9,1,1, 2.003, 10496.529, 426.848, 52873.747 25/03/30,21:55:56,15,09,1, 11.9,1,1, 2.003, 10496.561, 426.853, 52873.666 25/03/30,21:55:56,16,09,1, 11.9,1,1, 2.003, 10496.542, 426.855, 52873.736 25/03/30,21:55:56,17,09,1, 11.9,1,1, 2.003, 10496.575, 426.849, 52873.656 25/03/30,21:55:56,18,09,1, 11.9,1,1, 2.003, 10496.566, 426.862, 52873.682 25/03/30,21:55:56,19,09,1, 11.9,1,1, 2.003, 10496.560, 426.842, 52873.676 25/03/30,21:55:57,00,09,1, 12.0,1,1, 2.005, 10496.552, 426.842, 52873.676 25/03/30,21:55:57,01,09,1, 12.0,1,1, 2.005, 10496.585, 426.841, 52873.644 25/03/30,21:55:57,02,09,1, 12.0,1,1, 2.005, 10496.593, 426.829, 52873.677 25/03/30,21:55:57,03,09,1, 12.0,1,1, 2.005, 10496.593, 426.870, 52873.741 25/03/30,21:55:57,04,09,1, 12.0,1,1, 2.005, 10496.612, 426.860, 52873.686 25/03/30,21:55:57,05,09,1, 12.0,1,1, 2.005, 10496.591, 426.861, 52873.777 25/03/30,21:55:57,06,09,1, 12.0,1,1, 2.005, 10496.596, 426.818, 52873.676 25/03/30,21:55:57,07,09,1, 12.0,1,1, 2.005, 10496.597, 426.827, 52873.766 25/03/30,21:55:57,08,09,1, 12.0,1,1, 2.005, 10496.567, 426.831, 52873.741 25/03/30,21:55:57,09,09,1, 12.0,1,1, 2.005, 10496.579, 426.840, 52873.804 25/03/30,21:55:57,10,09,1, 12.0,1,1, 2.005, 10496.571, 426.859, 52873.815 25/03/30,21:55:57,11,09,1, 12.0,1,1, 2.005, 10496.584, 426.848, 52873.724 25/03/30,21:55:57,12,09,1, 12.0,1,1, 2.005, 10496.596, 426.848, 52873.788 25/03/30,21:55:57,13,09,1, 12.0,1,1, 2.005, 10496.602, 426.833, 52873.732 25/03/30,21:55:57,14,09,1, 12.0,1,1, 2.005, 10496.606, 426.832, 52873.807 25/03/30,21:55:57,15,09,1, 12.0,1,1, 2.005, 10496.574, 426.819, 52873.776 25/03/30,21:55:57,16,09,1, 12.0,1,1, 2.005, 10496.588, 426.826, 52873.702 25/03/30,21:55:57,17,09,1, 12.0,1,1, 2.005, 10496.592, 426.833, 52873.701 25/03/30,21:55:57,18,09,1, 12.0,1,1, 2.005, 10496.596, 426.831, 52873.704 25/03/30,21:55:57,19,09,1, 12.0,1,1, 2.005, 10496.584, 426.826, 52873.710 25/03/30,21:55:58,00,09,1, 11.9,1,1, 2.004, 10496.577, 426.826, 52873.710 25/03/30,21:55:58,01,09,1, 11.9,1,1, 2.004, 10496.588, 426.865, 52873.793 25/03/30,21:55:58,02,09,1, 11.9,1,1, 2.004, 10496.617, 426.823, 52873.731 25/03/30,21:55:58,03,09,1, 11.9,1,1, 2.004, 10496.624, 426.839, 52873.734 25/03/30,21:55:58,04,09,1, 11.9,1,1, 2.004, 10496.609, 426.834, 52873.754 25/03/30,21:55:58,05,09,1, 11.9,1,1, 2.004, 10496.620, 426.825, 52873.786 25/03/30,21:55:58,06,09,1, 11.9,1,1, 2.004, 10496.612, 426.847, 52873.799 25/03/30,21:55:58,07,09,1, 11.9,1,1, 2.004, 10496.580, 426.846, 52873.744 25/03/30,21:55:58,08,09,1, 11.9,1,1, 2.004, 10496.631, 426.863, 52873.752 25/03/30,21:55:58,09,09,1, 11.9,1,1, 2.004, 10496.615, 426.843, 52873.790 25/03/30,21:55:58,10,09,1, 11.9,1,1, 2.004, 10496.625, 426.849, 52873.771 25/03/30,21:55:58,11,09,1, 11.9,1,1, 2.004, 10496.624, 426.831, 52873.773 25/03/30,21:55:58,12,09,1, 11.9,1,1, 2.004, 10496.613, 426.821, 52873.719 25/03/30,21:55:58,13,09,1, 11.9,1,1, 2.004, 10496.604, 426.821, 52873.712 25/03/30,21:55:58,14,09,1, 11.9,1,1, 2.004, 10496.628, 426.842, 52873.759 25/03/30,21:55:58,15,09,1, 11.9,1,1, 2.004, 10496.628, 426.822, 52873.737 25/03/30,21:55:58,16,09,1, 11.9,1,1, 2.004, 10496.600, 426.845, 52873.743 25/03/30,21:55:58,17,09,1, 11.9,1,1, 2.004, 10496.629, 426.829, 52873.738 25/03/30,21:55:58,18,09,1, 11.9,1,1, 2.004, 10496.618, 426.829, 52873.737 25/03/30,21:55:58,19,09,1, 11.9,1,1, 2.004, 10496.617, 426.841, 52873.727 25/03/30,21:55:59,00,08,1, 11.9,1,1, 2.009, 10496.610, 426.841, 52873.727 25/03/30,21:55:59,01,08,1, 11.9,1,1, 2.009, 10496.631, 426.799, 52873.754 25/03/30,21:55:59,02,08,1, 11.9,1,1, 2.009, 10496.644, 426.835, 52873.749 25/03/30,21:55:59,03,08,1, 11.9,1,1, 2.009, 10496.627, 426.822, 52873.765 25/03/30,21:55:59,04,08,1, 11.9,1,1, 2.009, 10496.618, 426.826, 52873.768 25/03/30,21:55:59,05,08,1, 11.9,1,1, 2.009, 10496.630, 426.823, 52873.796 25/03/30,21:55:59,06,08,1, 11.9,1,1, 2.009, 10496.638, 426.833, 52873.803 25/03/30,21:55:59,07,08,1, 11.9,1,1, 2.009, 10496.631, 426.809, 52873.694 25/03/30,21:55:59,08,08,1, 11.9,1,1, 2.009, 10496.656, 426.842, 52873.745 25/03/30,21:55:59,09,08,1, 11.9,1,1, 2.009, 10496.651, 426.834, 52873.768 25/03/30,21:55:59,10,08,1, 11.9,1,1, 2.009, 10496.632, 426.813, 52873.796 25/03/30,21:55:59,11,08,1, 11.9,1,1, 2.009, 10496.632, 426.831, 52873.742 25/03/30,21:55:59,12,08,1, 11.9,1,1, 2.009, 10496.626, 426.827, 52873.763 25/03/30,21:55:59,13,08,1, 11.9,1,1, 2.009, 10496.647, 426.831, 52873.792 25/03/30,21:55:59,14,08,1, 11.9,1,1, 2.009, 10496.664, 426.855, 52873.798 25/03/30,21:55:59,15,08,1, 11.9,1,1, 2.009, 10496.639, 426.851, 52873.772 25/03/30,21:55:59,16,08,1, 11.9,1,1, 2.009, 10496.627, 426.828, 52873.764 25/03/30,21:55:59,17,08,1, 11.9,1,1, 2.009, 10496.649, 426.814, 52873.785 25/03/30,21:55:59,18,08,1, 11.9,1,1, 2.009, 10496.637, 426.851, 52873.811 25/03/30,21:55:59,19,08,1, 11.9,1,1, 2.009, 10496.664, 426.823, 52873.784 25/03/30,21:56:00,00,08,1, 12.0,1,1, 2.005, 10496.660, 426.823, 52873.784 25/03/30,21:56:00,01,08,1, 12.0,1,1, 2.005, 10496.630, 426.821, 52873.738 25/03/30,21:56:00,02,08,1, 12.0,1,1, 2.005, 10496.638, 426.842, 52873.666 25/03/30,21:56:00,03,08,1, 12.0,1,1, 2.005, 10496.649, 426.799, 52873.685 25/03/30,21:56:00,04,08,1, 12.0,1,1, 2.005, 10496.635, 426.805, 52873.699 25/03/30,21:56:00,05,08,1, 12.0,1,1, 2.005, 10496.652, 426.810, 52873.664 25/03/30,21:56:00,06,08,1, 12.0,1,1, 2.005, 10496.638, 426.808, 52873.664 25/03/30,21:56:00,07,08,1, 12.0,1,1, 2.005, 10496.650, 426.821, 52873.655 25/03/30,21:56:00,08,08,1, 12.0,1,1, 2.005, 10496.627, 426.797, 52873.643 25/03/30,21:56:00,09,08,1, 12.0,1,1, 2.005, 10496.627, 426.798, 52873.656 25/03/30,21:56:00,10,08,1, 12.0,1,1, 2.005, 10496.634, 426.812, 52873.650 25/03/30,21:56:00,11,08,1, 12.0,1,1, 2.005, 10496.648, 426.805, 52873.679 25/03/30,21:56:00,12,08,1, 12.0,1,1, 2.005, 10496.654, 426.787, 52873.613 25/03/30,21:56:00,13,08,1, 12.0,1,1, 2.005, 10496.642, 426.783, 52873.664 25/03/30,21:56:00,14,08,1, 12.0,1,1, 2.005, 10496.647, 426.820, 52873.657 25/03/30,21:56:00,15,08,1, 12.0,1,1, 2.005, 10496.682, 426.831, 52873.674 25/03/30,21:56:00,16,08,1, 12.0,1,1, 2.005, 10496.621, 426.790, 52873.588 25/03/30,21:56:00,17,08,1, 12.0,1,1, 2.005, 10496.682, 426.799, 52873.675 25/03/30,21:56:00,18,08,1, 12.0,1,1, 2.005, 10496.648, 426.805, 52873.701 25/03/30,21:56:00,19,08,1, 12.0,1,1, 2.005, 10496.656, 426.808, 52873.683 25/03/30,21:56:01,00,07,1, 11.9,1,1, 2.005, 10496.652, 426.808, 52873.683 25/03/30,21:56:01,01,07,1, 11.9,1,1, 2.005, 10496.680, 426.803, 52873.662 25/03/30,21:56:01,02,07,1, 11.9,1,1, 2.005, 10496.652, 426.774, 52873.642 25/03/30,21:56:01,03,07,1, 11.9,1,1, 2.005, 10496.638, 426.799, 52873.684 25/03/30,21:56:01,04,07,1, 11.9,1,1, 2.005, 10496.666, 426.794, 52873.640 25/03/30,21:56:01,05,07,1, 11.9,1,1, 2.005, 10496.670, 426.801, 52873.633 25/03/30,21:56:01,06,07,1, 11.9,1,1, 2.005, 10496.651, 426.788, 52873.637 25/03/30,21:56:01,07,07,1, 11.9,1,1, 2.005, 10496.650, 426.815, 52873.656 25/03/30,21:56:01,08,07,1, 11.9,1,1, 2.005, 10496.660, 426.806, 52873.654 25/03/30,21:56:01,09,07,1, 11.9,1,1, 2.005, 10496.650, 426.799, 52873.622 25/03/30,21:56:01,10,07,1, 11.9,1,1, 2.005, 10496.664, 426.797, 52873.608 25/03/30,21:56:01,11,07,1, 11.9,1,1, 2.005, 10496.673, 426.787, 52873.647 25/03/30,21:56:01,12,07,1, 11.9,1,1, 2.005, 10496.667, 426.806, 52873.607 25/03/30,21:56:01,13,07,1, 11.9,1,1, 2.005, 10496.662, 426.835, 52873.647 25/03/30,21:56:01,14,07,1, 11.9,1,1, 2.005, 10496.675, 426.814, 52873.654 25/03/30,21:56:01,15,07,1, 11.9,1,1, 2.005, 10496.667, 426.773, 52873.600 25/03/30,21:56:01,16,07,1, 11.9,1,1, 2.005, 10496.670, 426.787, 52873.607 25/03/30,21:56:01,17,07,1, 11.9,1,1, 2.005, 10496.664, 426.809, 52873.579 25/03/30,21:56:01,18,07,1, 11.9,1,1, 2.005, 10496.667, 426.812, 52873.714 25/03/30,21:56:01,19,07,1, 11.9,1,1, 2.005, 10496.692, 426.813, 52873.726 25/03/30,21:56:02,00,08,1, 11.9,1,1, 2.004, 10496.686, 426.813, 52873.726 25/03/30,21:56:02,01,08,1, 11.9,1,1, 2.004, 10496.676, 426.820, 52873.603 25/03/30,21:56:02,02,08,1, 11.9,1,1, 2.004, 10496.698, 426.810, 52873.688 25/03/30,21:56:02,03,08,1, 11.9,1,1, 2.004, 10496.675, 426.815, 52873.677 25/03/30,21:56:02,04,08,1, 11.9,1,1, 2.004, 10496.691, 426.823, 52873.783 25/03/30,21:56:02,05,08,1, 11.9,1,1, 2.004, 10496.670, 426.827, 52873.629 25/03/30,21:56:02,06,08,1, 11.9,1,1, 2.004, 10496.659, 426.813, 52873.634 25/03/30,21:56:02,07,08,1, 11.9,1,1, 2.004, 10496.703, 426.829, 52873.761 25/03/30,21:56:02,08,08,1, 11.9,1,1, 2.004, 10496.644, 426.814, 52873.668 25/03/30,21:56:02,09,08,1, 11.9,1,1, 2.004, 10496.682, 426.787, 52873.660 25/03/30,21:56:02,10,08,1, 11.9,1,1, 2.004, 10496.706, 426.786, 52873.610 25/03/30,21:56:02,11,08,1, 11.9,1,1, 2.004, 10496.692, 426.794, 52873.681 25/03/30,21:56:02,12,08,1, 11.9,1,1, 2.004, 10496.669, 426.802, 52873.633 25/03/30,21:56:02,13,08,1, 11.9,1,1, 2.004, 10496.704, 426.827, 52873.696 25/03/30,21:56:02,14,08,1, 11.9,1,1, 2.004, 10496.702, 426.804, 52873.688 25/03/30,21:56:02,15,08,1, 11.9,1,1, 2.004, 10496.693, 426.828, 52873.687 25/03/30,21:56:02,16,08,1, 11.9,1,1, 2.004, 10496.691, 426.807, 52873.623 25/03/30,21:56:02,17,08,1, 11.9,1,1, 2.004, 10496.696, 426.825, 52873.671 25/03/30,21:56:02,18,08,1, 11.9,1,1, 2.004, 10496.703, 426.809, 52873.652 25/03/30,21:56:02,19,08,1, 11.9,1,1, 2.004, 10496.684, 426.783, 52873.666 25/03/30,21:56:03,00,07,1, 11.9,1,1, 2.007, 10496.677, 426.783, 52873.666 25/03/30,21:56:03,01,07,1, 11.9,1,1, 2.007, 10496.691, 426.788, 52873.601 25/03/30,21:56:03,02,07,1, 11.9,1,1, 2.007, 10496.682, 426.797, 52873.637 25/03/30,21:56:03,03,07,1, 11.9,1,1, 2.007, 10496.686, 426.779, 52873.585 25/03/30,21:56:03,04,07,1, 11.9,1,1, 2.007, 10496.692, 426.776, 52873.601 25/03/30,21:56:03,05,07,1, 11.9,1,1, 2.007, 10496.704, 426.801, 52873.612 25/03/30,21:56:03,06,07,1, 11.9,1,1, 2.007, 10496.670, 426.775, 52873.607 25/03/30,21:56:03,07,07,1, 11.9,1,1, 2.007, 10496.679, 426.795, 52873.604 25/03/30,21:56:03,08,07,1, 11.9,1,1, 2.007, 10496.688, 426.787, 52873.655 25/03/30,21:56:03,09,07,1, 11.9,1,1, 2.007, 10496.693, 426.777, 52873.593 25/03/30,21:56:03,10,07,1, 11.9,1,1, 2.007, 10496.697, 426.796, 52873.681 25/03/30,21:56:03,11,07,1, 11.9,1,1, 2.007, 10496.708, 426.780, 52873.608 25/03/30,21:56:03,12,07,1, 11.9,1,1, 2.007, 10496.695, 426.798, 52873.632 25/03/30,21:56:03,13,07,1, 11.9,1,1, 2.007, 10496.678, 426.806, 52873.675 25/03/30,21:56:03,14,07,1, 11.9,1,1, 2.007, 10496.723, 426.788, 52873.554 25/03/30,21:56:03,15,07,1, 11.9,1,1, 2.007, 10496.697, 426.784, 52873.608 25/03/30,21:56:03,16,07,1, 11.9,1,1, 2.007, 10496.672, 426.789, 52873.523 25/03/30,21:56:03,17,07,1, 11.9,1,1, 2.007, 10496.698, 426.785, 52873.639 25/03/30,21:56:03,18,07,1, 11.9,1,1, 2.007, 10496.728, 426.780, 52873.574 25/03/30,21:56:03,19,07,1, 11.9,1,1, 2.007, 10496.700, 426.811, 52873.544 25/03/30,21:56:04,00,08,1, 11.9,1,1, 2.007, 10496.694, 426.811, 52873.544 25/03/30,21:56:04,01,08,1, 11.9,1,1, 2.007, 10496.690, 426.788, 52873.631 25/03/30,21:56:04,02,08,1, 11.9,1,1, 2.007, 10496.732, 426.806, 52873.641 25/03/30,21:56:04,03,08,1, 11.9,1,1, 2.007, 10496.707, 426.787, 52873.616 25/03/30,21:56:04,04,08,1, 11.9,1,1, 2.007, 10496.700, 426.801, 52873.619 25/03/30,21:56:04,05,08,1, 11.9,1,1, 2.007, 10496.703, 426.803, 52873.588 25/03/30,21:56:04,06,08,1, 11.9,1,1, 2.007, 10496.684, 426.784, 52873.630 25/03/30,21:56:04,07,08,1, 11.9,1,1, 2.007, 10496.689, 426.786, 52873.603 25/03/30,21:56:04,08,08,1, 11.9,1,1, 2.007, 10496.687, 426.775, 52873.569 25/03/30,21:56:04,09,08,1, 11.9,1,1, 2.007, 10496.700, 426.795, 52873.618 25/03/30,21:56:04,10,08,1, 11.9,1,1, 2.007, 10496.707, 426.794, 52873.599 25/03/30,21:56:04,11,08,1, 11.9,1,1, 2.007, 10496.726, 426.785, 52873.600 25/03/30,21:56:04,12,08,1, 11.9,1,1, 2.007, 10496.719, 426.770, 52873.569 25/03/30,21:56:04,13,08,1, 11.9,1,1, 2.007, 10496.701, 426.770, 52873.639 25/03/30,21:56:04,14,08,1, 11.9,1,1, 2.007, 10496.737, 426.787, 52873.567 25/03/30,21:56:04,15,08,1, 11.9,1,1, 2.007, 10496.719, 426.788, 52873.594 25/03/30,21:56:04,16,08,1, 11.9,1,1, 2.007, 10496.718, 426.788, 52873.613 25/03/30,21:56:04,17,08,1, 11.9,1,1, 2.007, 10496.716, 426.777, 52873.576 25/03/30,21:56:04,18,08,1, 11.9,1,1, 2.007, 10496.714, 426.789, 52873.655 25/03/30,21:56:04,19,08,1, 11.9,1,1, 2.007, 10496.706, 426.769, 52873.543 25/03/30,21:56:05,00,08,1, 11.9,1,1, 2.009, 10496.702, 426.769, 52873.543 25/03/30,21:56:05,01,08,1, 11.9,1,1, 2.009, 10496.720, 426.755, 52873.587 25/03/30,21:56:05,02,08,1, 11.9,1,1, 2.009, 10496.714, 426.780, 52873.688 25/03/30,21:56:05,03,08,1, 11.9,1,1, 2.009, 10496.697, 426.784, 52873.596 25/03/30,21:56:05,04,08,1, 11.9,1,1, 2.009, 10496.715, 426.763, 52873.608 25/03/30,21:56:05,05,08,1, 11.9,1,1, 2.009, 10496.743, 426.792, 52873.595 25/03/30,21:56:05,06,08,1, 11.9,1,1, 2.009, 10496.729, 426.785, 52873.629 25/03/30,21:56:05,07,08,1, 11.9,1,1, 2.009, 10496.697, 426.778, 52873.563 25/03/30,21:56:05,08,08,1, 11.9,1,1, 2.009, 10496.687, 426.783, 52873.548 25/03/30,21:56:05,09,08,1, 11.9,1,1, 2.009, 10496.700, 426.772, 52873.531 25/03/30,21:56:05,10,08,1, 11.9,1,1, 2.009, 10496.712, 426.778, 52873.628 25/03/30,21:56:05,11,08,1, 11.9,1,1, 2.009, 10496.715, 426.802, 52873.649 25/03/30,21:56:05,12,08,1, 11.9,1,1, 2.009, 10496.713, 426.784, 52873.605 25/03/30,21:56:05,13,08,1, 11.9,1,1, 2.009, 10496.710, 426.801, 52873.602 25/03/30,21:56:05,14,08,1, 11.9,1,1, 2.009, 10496.754, 426.784, 52873.656 25/03/30,21:56:05,15,08,1, 11.9,1,1, 2.009, 10496.699, 426.788, 52873.603 25/03/30,21:56:05,16,08,1, 11.9,1,1, 2.009, 10496.709, 426.783, 52873.658 25/03/30,21:56:05,17,08,1, 11.9,1,1, 2.009, 10496.722, 426.770, 52873.585 25/03/30,21:56:05,18,08,1, 11.9,1,1, 2.009, 10496.725, 426.799, 52873.621 25/03/30,21:56:05,19,08,1, 11.9,1,1, 2.009, 10496.714, 426.807, 52873.673 25/03/30,21:56:06,00,08,1, 12.0,1,1, 2.005, 10496.711, 426.807, 52873.673 25/03/30,21:56:06,01,08,1, 12.0,1,1, 2.005, 10496.710, 426.782, 52873.645 25/03/30,21:56:06,02,08,1, 12.0,1,1, 2.005, 10496.718, 426.775, 52873.621 25/03/30,21:56:06,03,08,1, 12.0,1,1, 2.005, 10496.723, 426.764, 52873.593 25/03/30,21:56:06,04,08,1, 12.0,1,1, 2.005, 10496.710, 426.779, 52873.582 25/03/30,21:56:06,05,08,1, 12.0,1,1, 2.005, 10496.713, 426.788, 52873.622 25/03/30,21:56:06,06,08,1, 12.0,1,1, 2.005, 10496.724, 426.788, 52873.630 25/03/30,21:56:06,07,08,1, 12.0,1,1, 2.005, 10496.719, 426.796, 52873.584 25/03/30,21:56:06,08,08,1, 12.0,1,1, 2.005, 10496.707, 426.774, 52873.589 25/03/30,21:56:06,09,08,1, 12.0,1,1, 2.005, 10496.724, 426.775, 52873.594 25/03/30,21:56:06,10,08,1, 12.0,1,1, 2.005, 10496.720, 426.769, 52873.601 25/03/30,21:56:06,11,08,1, 12.0,1,1, 2.005, 10496.718, 426.772, 52873.681 25/03/30,21:56:06,12,08,1, 12.0,1,1, 2.005, 10496.739, 426.796, 52873.681 25/03/30,21:56:06,13,08,1, 12.0,1,1, 2.005, 10496.719, 426.761, 52873.619 25/03/30,21:56:06,14,08,1, 12.0,1,1, 2.005, 10496.720, 426.783, 52873.592 25/03/30,21:56:06,15,08,1, 12.0,1,1, 2.005, 10496.735, 426.775, 52873.529 25/03/30,21:56:06,16,08,1, 12.0,1,1, 2.005, 10496.719, 426.788, 52873.534 25/03/30,21:56:06,17,08,1, 12.0,1,1, 2.005, 10496.729, 426.774, 52873.631 25/03/30,21:56:06,18,08,1, 12.0,1,1, 2.005, 10496.720, 426.785, 52873.581 25/03/30,21:56:06,19,08,1, 12.0,1,1, 2.005, 10496.724, 426.778, 52873.609 25/03/30,21:56:07,00,08,1, 12.0,1,1, 2.003, 10496.719, 426.778, 52873.609 25/03/30,21:56:07,01,08,1, 12.0,1,1, 2.003, 10496.741, 426.776, 52873.537 25/03/30,21:56:07,02,08,1, 12.0,1,1, 2.003, 10496.707, 426.750, 52873.586 25/03/30,21:56:07,03,08,1, 12.0,1,1, 2.003, 10496.732, 426.785, 52873.585 25/03/30,21:56:07,04,08,1, 12.0,1,1, 2.003, 10496.750, 426.771, 52873.606 25/03/30,21:56:07,05,08,1, 12.0,1,1, 2.003, 10496.757, 426.786, 52873.636 25/03/30,21:56:07,06,08,1, 12.0,1,1, 2.003, 10496.734, 426.745, 52873.564 25/03/30,21:56:07,07,08,1, 12.0,1,1, 2.003, 10496.742, 426.761, 52873.566 25/03/30,21:56:07,08,08,1, 12.0,1,1, 2.003, 10496.732, 426.771, 52873.657 25/03/30,21:56:07,09,08,1, 12.0,1,1, 2.003, 10496.744, 426.765, 52873.581 25/03/30,21:56:07,10,08,1, 12.0,1,1, 2.003, 10496.739, 426.768, 52873.623 25/03/30,21:56:07,11,08,1, 12.0,1,1, 2.003, 10496.728, 426.769, 52873.577 25/03/30,21:56:07,12,08,1, 12.0,1,1, 2.003, 10496.710, 426.760, 52873.623 25/03/30,21:56:07,13,08,1, 12.0,1,1, 2.003, 10496.733, 426.746, 52873.572 25/03/30,21:56:07,14,08,1, 12.0,1,1, 2.003, 10496.738, 426.766, 52873.553 25/03/30,21:56:07,15,08,1, 12.0,1,1, 2.003, 10496.725, 426.763, 52873.595 25/03/30,21:56:07,16,08,1, 12.0,1,1, 2.003, 10496.739, 426.766, 52873.586 25/03/30,21:56:07,17,08,1, 12.0,1,1, 2.003, 10496.739, 426.771, 52873.628 25/03/30,21:56:07,18,08,1, 12.0,1,1, 2.003, 10496.736, 426.790, 52873.587 25/03/30,21:56:07,19,08,1, 12.0,1,1, 2.003, 10496.727, 426.772, 52873.578 25/03/30,21:56:08,00,08,1, 11.9,1,1, 2.003, 10496.727, 426.772, 52873.578 25/03/30,21:56:08,01,08,1, 11.9,1,1, 2.003, 10496.734, 426.782, 52873.628 25/03/30,21:56:08,02,08,1, 11.9,1,1, 2.003, 10496.725, 426.769, 52873.585 25/03/30,21:56:08,03,08,1, 11.9,1,1, 2.003, 10496.741, 426.765, 52873.581 25/03/30,21:56:08,04,08,1, 11.9,1,1, 2.003, 10496.724, 426.770, 52873.601 25/03/30,21:56:08,05,08,1, 11.9,1,1, 2.003, 10496.715, 426.782, 52873.624 25/03/30,21:56:08,06,08,1, 11.9,1,1, 2.003, 10496.726, 426.769, 52873.623 25/03/30,21:56:08,07,08,1, 11.9,1,1, 2.003, 10496.727, 426.769, 52873.593 25/03/30,21:56:08,08,08,1, 11.9,1,1, 2.003, 10496.740, 426.772, 52873.522 25/03/30,21:56:08,09,08,1, 11.9,1,1, 2.003, 10496.758, 426.782, 52873.531 25/03/30,21:56:08,10,08,1, 11.9,1,1, 2.003, 10496.735, 426.790, 52873.627 25/03/30,21:56:08,11,08,1, 11.9,1,1, 2.003, 10496.732, 426.769, 52873.566 25/03/30,21:56:08,12,08,1, 11.9,1,1, 2.003, 10496.751, 426.781, 52873.636 25/03/30,21:56:08,13,08,1, 11.9,1,1, 2.003, 10496.715, 426.780, 52873.603 25/03/30,21:56:08,14,08,1, 11.9,1,1, 2.003, 10496.730, 426.763, 52873.623 25/03/30,21:56:08,15,08,1, 11.9,1,1, 2.003, 10496.738, 426.763, 52873.629 25/03/30,21:56:08,16,08,1, 11.9,1,1, 2.003, 10496.740, 426.791, 52873.649 25/03/30,21:56:08,17,08,1, 11.9,1,1, 2.003, 10496.754, 426.798, 52873.567 25/03/30,21:56:08,18,08,1, 11.9,1,1, 2.003, 10496.730, 426.755, 52873.547 25/03/30,21:56:08,19,08,1, 11.9,1,1, 2.003, 10496.753, 426.744, 52873.476 25/03/30,21:56:09,00,08,1, 11.8,1,1, 2.005, 10496.752, 426.744, 52873.476 25/03/30,21:56:09,01,08,1, 11.8,1,1, 2.005, 10496.744, 426.773, 52873.613 25/03/30,21:56:09,02,08,1, 11.8,1,1, 2.005, 10496.751, 426.778, 52873.528 25/03/30,21:56:09,03,08,1, 11.8,1,1, 2.005, 10496.769, 426.776, 52873.607 25/03/30,21:56:09,04,08,1, 11.8,1,1, 2.005, 10496.740, 426.773, 52873.615 25/03/30,21:56:09,05,08,1, 11.8,1,1, 2.005, 10496.752, 426.757, 52873.628 25/03/30,21:56:09,06,08,1, 11.8,1,1, 2.005, 10496.734, 426.749, 52873.602 25/03/30,21:56:09,07,08,1, 11.8,1,1, 2.005, 10496.720, 426.758, 52873.573 25/03/30,21:56:09,08,08,1, 11.8,1,1, 2.005, 10496.749, 426.759, 52873.616 25/03/30,21:56:09,09,08,1, 11.8,1,1, 2.005, 10496.752, 426.760, 52873.594 25/03/30,21:56:09,10,08,1, 11.8,1,1, 2.005, 10496.763, 426.773, 52873.650 25/03/30,21:56:09,11,08,1, 11.8,1,1, 2.005, 10496.762, 426.768, 52873.647 25/03/30,21:56:09,12,08,1, 11.8,1,1, 2.005, 10496.760, 426.743, 52873.601 25/03/30,21:56:09,13,08,1, 11.8,1,1, 2.005, 10496.766, 426.752, 52873.552 25/03/30,21:56:09,14,08,1, 11.8,1,1, 2.005, 10496.759, 426.750, 52873.620 25/03/30,21:56:09,15,08,1, 11.8,1,1, 2.005, 10496.764, 426.773, 52873.568 25/03/30,21:56:09,16,08,1, 11.8,1,1, 2.005, 10496.764, 426.747, 52873.545 25/03/30,21:56:09,17,08,1, 11.8,1,1, 2.005, 10496.765, 426.771, 52873.415 25/03/30,21:56:09,18,08,1, 11.8,1,1, 2.005, 10496.739, 426.789, 52873.696 25/03/30,21:56:09,19,08,1, 11.8,1,1, 2.005, 10496.756, 426.732, 52873.655 25/03/30,21:56:10,00,08,1, 12.0,1,1, 2.001, 10496.752, 426.732, 52873.655 25/03/30,21:56:10,01,08,1, 12.0,1,1, 2.001, 10496.714, 426.765, 52873.567 25/03/30,21:56:10,02,08,1, 12.0,1,1, 2.001, 10496.759, 426.745, 52873.543 25/03/30,21:56:10,03,08,1, 12.0,1,1, 2.001, 10496.744, 426.762, 52873.521 25/03/30,21:56:10,04,08,1, 12.0,1,1, 2.001, 10496.761, 426.761, 52873.581 25/03/30,21:56:10,05,08,1, 12.0,1,1, 2.001, 10496.742, 426.741, 52873.588 25/03/30,21:56:10,06,08,1, 12.0,1,1, 2.001, 10496.757, 426.764, 52873.557 25/03/30,21:56:10,07,08,1, 12.0,1,1, 2.001, 10496.748, 426.748, 52873.608 25/03/30,21:56:10,08,08,1, 12.0,1,1, 2.001, 10496.766, 426.780, 52873.595 25/03/30,21:56:10,09,08,1, 12.0,1,1, 2.001, 10496.748, 426.736, 52873.553 25/03/30,21:56:10,10,08,1, 12.0,1,1, 2.001, 10496.745, 426.751, 52873.510 25/03/30,21:56:10,11,08,1, 12.0,1,1, 2.001, 10496.739, 426.761, 52873.614 25/03/30,21:56:10,12,08,1, 12.0,1,1, 2.001, 10496.742, 426.758, 52873.514 25/03/30,21:56:10,13,08,1, 12.0,1,1, 2.001, 10496.738, 426.767, 52873.521 25/03/30,21:56:10,14,08,1, 12.0,1,1, 2.001, 10496.752, 426.768, 52873.543 25/03/30,21:56:10,15,08,1, 12.0,1,1, 2.001, 10496.768, 426.769, 52873.594 25/03/30,21:56:10,16,08,1, 12.0,1,1, 2.001, 10496.747, 426.749, 52873.519 25/03/30,21:56:10,17,08,1, 12.0,1,1, 2.001, 10496.733, 426.765, 52873.604 25/03/30,21:56:10,18,08,1, 12.0,1,1, 2.001, 10496.769, 426.781, 52873.653 25/03/30,21:56:10,19,08,1, 12.0,1,1, 2.001, 10496.758, 426.767, 52873.584 25/03/30,21:56:11,00,09,1, 11.9,1,1, 2.004, 10496.752, 426.767, 52873.584 25/03/30,21:56:11,01,09,1, 11.9,1,1, 2.004, 10496.764, 426.767, 52873.613 25/03/30,21:56:11,02,09,1, 11.9,1,1, 2.004, 10496.743, 426.750, 52873.641 25/03/30,21:56:11,03,09,1, 11.9,1,1, 2.004, 10496.747, 426.769, 52873.633 25/03/30,21:56:11,04,09,1, 11.9,1,1, 2.004, 10496.741, 426.759, 52873.562 25/03/30,21:56:11,05,09,1, 11.9,1,1, 2.004, 10496.747, 426.750, 52873.603 25/03/30,21:56:11,06,09,1, 11.9,1,1, 2.004, 10496.756, 426.755, 52873.582 25/03/30,21:56:11,07,09,1, 11.9,1,1, 2.004, 10496.787, 426.734, 52873.482 25/03/30,21:56:11,08,09,1, 11.9,1,1, 2.004, 10496.763, 426.750, 52873.618 25/03/30,21:56:11,09,09,1, 11.9,1,1, 2.004, 10496.754, 426.754, 52873.549 25/03/30,21:56:11,10,09,1, 11.9,1,1, 2.004, 10496.769, 426.730, 52873.534 25/03/30,21:56:11,11,09,1, 11.9,1,1, 2.004, 10496.758, 426.761, 52873.578 25/03/30,21:56:11,12,09,1, 11.9,1,1, 2.004, 10496.763, 426.752, 52873.567 25/03/30,21:56:11,13,09,1, 11.9,1,1, 2.004, 10496.757, 426.749, 52873.586 25/03/30,21:56:11,14,09,1, 11.9,1,1, 2.004, 10496.769, 426.749, 52873.657 25/03/30,21:56:11,15,09,1, 11.9,1,1, 2.004, 10496.734, 426.728, 52873.624 25/03/30,21:56:11,16,09,1, 11.9,1,1, 2.004, 10496.741, 426.716, 52873.662 25/03/30,21:56:11,17,09,1, 11.9,1,1, 2.004, 10496.763, 426.741, 52873.668 25/03/30,21:56:11,18,09,1, 11.9,1,1, 2.004, 10496.762, 426.749, 52873.567 25/03/30,21:56:11,19,09,1, 11.9,1,1, 2.004, 10496.752, 426.747, 52873.602 25/03/30,21:56:12,00,09,1, 11.9,1,1, 2.004, 10496.752, 426.747, 52873.602 25/03/30,21:56:12,01,09,1, 11.9,1,1, 2.004, 10496.752, 426.726, 52873.560 25/03/30,21:56:12,02,09,1, 11.9,1,1, 2.004, 10496.761, 426.712, 52873.577 25/03/30,21:56:12,03,09,1, 11.9,1,1, 2.004, 10496.775, 426.741, 52873.574 25/03/30,21:56:12,04,09,1, 11.9,1,1, 2.004, 10496.757, 426.741, 52873.536 25/03/30,21:56:12,05,09,1, 11.9,1,1, 2.004, 10496.765, 426.775, 52873.650 25/03/30,21:56:12,06,09,1, 11.9,1,1, 2.004, 10496.759, 426.752, 52873.573 25/03/30,21:56:12,07,09,1, 11.9,1,1, 2.004, 10496.759, 426.736, 52873.558 25/03/30,21:56:12,08,09,1, 11.9,1,1, 2.004, 10496.747, 426.736, 52873.633 25/03/30,21:56:12,09,09,1, 11.9,1,1, 2.004, 10496.771, 426.749, 52873.580 25/03/30,21:56:12,10,09,1, 11.9,1,1, 2.004, 10496.752, 426.732, 52873.547 25/03/30,21:56:12,11,09,1, 11.9,1,1, 2.004, 10496.771, 426.739, 52873.574 25/03/30,21:56:12,12,09,1, 11.9,1,1, 2.004, 10496.754, 426.764, 52873.571 25/03/30,21:56:12,13,09,1, 11.9,1,1, 2.004, 10496.745, 426.750, 52873.521 25/03/30,21:56:12,14,09,1, 11.9,1,1, 2.004, 10496.763, 426.747, 52873.580 25/03/30,21:56:12,15,09,1, 11.9,1,1, 2.004, 10496.735, 426.760, 52873.596 25/03/30,21:56:12,16,09,1, 11.9,1,1, 2.004, 10496.775, 426.728, 52873.541 25/03/30,21:56:12,17,09,1, 11.9,1,1, 2.004, 10496.753, 426.756, 52873.620 25/03/30,21:56:12,18,09,1, 11.9,1,1, 2.004, 10496.747, 426.753, 52873.583 25/03/30,21:56:12,19,09,1, 11.9,1,1, 2.004, 10496.741, 426.732, 52873.597 25/03/30,21:56:13,00,09,1, 11.9,1,1, 2.004, 10496.736, 426.732, 52873.597 25/03/30,21:56:13,01,09,1, 11.9,1,1, 2.004, 10496.756, 426.737, 52873.594 25/03/30,21:56:13,02,09,1, 11.9,1,1, 2.004, 10496.737, 426.737, 52873.555 25/03/30,21:56:13,03,09,1, 11.9,1,1, 2.004, 10496.753, 426.724, 52873.566 25/03/30,21:56:13,04,09,1, 11.9,1,1, 2.004, 10496.761, 426.744, 52873.625 25/03/30,21:56:13,05,09,1, 11.9,1,1, 2.004, 10496.762, 426.751, 52873.597 25/03/30,21:56:13,06,09,1, 11.9,1,1, 2.004, 10496.782, 426.738, 52873.631 25/03/30,21:56:13,07,09,1, 11.9,1,1, 2.004, 10496.759, 426.759, 52873.589 25/03/30,21:56:13,08,09,1, 11.9,1,1, 2.004, 10496.756, 426.766, 52873.577 25/03/30,21:56:13,09,09,1, 11.9,1,1, 2.004, 10496.743, 426.738, 52873.572 25/03/30,21:56:13,10,09,1, 11.9,1,1, 2.004, 10496.742, 426.737, 52873.603 25/03/30,21:56:13,11,09,1, 11.9,1,1, 2.004, 10496.771, 426.736, 52873.612 25/03/30,21:56:13,12,09,1, 11.9,1,1, 2.004, 10496.764, 426.741, 52873.565 25/03/30,21:56:13,13,09,1, 11.9,1,1, 2.004, 10496.765, 426.755, 52873.532 25/03/30,21:56:13,14,09,1, 11.9,1,1, 2.004, 10496.751, 426.723, 52873.616 25/03/30,21:56:13,15,09,1, 11.9,1,1, 2.004, 10496.767, 426.732, 52873.539 25/03/30,21:56:13,16,09,1, 11.9,1,1, 2.004, 10496.764, 426.722, 52873.592 25/03/30,21:56:13,17,09,1, 11.9,1,1, 2.004, 10496.759, 426.751, 52873.588 25/03/30,21:56:13,18,09,1, 11.9,1,1, 2.004, 10496.773, 426.729, 52873.550 25/03/30,21:56:13,19,09,1, 11.9,1,1, 2.004, 10496.761, 426.730, 52873.569 25/03/30,21:56:14,00,08,1, 11.9,1,1, 2.007, 10496.761, 426.730, 52873.569 25/03/30,21:56:14,01,08,1, 11.9,1,1, 2.007, 10496.770, 426.706, 52873.635 25/03/30,21:56:14,02,08,1, 11.9,1,1, 2.007, 10496.774, 426.754, 52873.663 25/03/30,21:56:14,03,08,1, 11.9,1,1, 2.007, 10496.785, 426.732, 52873.560 25/03/30,21:56:14,04,08,1, 11.9,1,1, 2.007, 10496.761, 426.724, 52873.545 25/03/30,21:56:14,05,08,1, 11.9,1,1, 2.007, 10496.776, 426.718, 52873.563 25/03/30,21:56:14,06,08,1, 11.9,1,1, 2.007, 10496.763, 426.724, 52873.614 25/03/30,21:56:14,07,08,1, 11.9,1,1, 2.007, 10496.759, 426.700, 52873.575 25/03/30,21:56:14,08,08,1, 11.9,1,1, 2.007, 10496.772, 426.711, 52873.588 25/03/30,21:56:14,09,08,1, 11.9,1,1, 2.007, 10496.756, 426.709, 52873.565 25/03/30,21:56:14,10,08,1, 11.9,1,1, 2.007, 10496.758, 426.725, 52873.602 25/03/30,21:56:14,11,08,1, 11.9,1,1, 2.007, 10496.751, 426.727, 52873.586 25/03/30,21:56:14,12,08,1, 11.9,1,1, 2.007, 10496.749, 426.693, 52873.611 25/03/30,21:56:14,13,08,1, 11.9,1,1, 2.007, 10496.771, 426.711, 52873.583 25/03/30,21:56:14,14,08,1, 11.9,1,1, 2.007, 10496.773, 426.704, 52873.610 25/03/30,21:56:14,15,08,1, 11.9,1,1, 2.007, 10496.773, 426.728, 52873.565 25/03/30,21:56:14,16,08,1, 11.9,1,1, 2.007, 10496.801, 426.737, 52873.613 25/03/30,21:56:14,17,08,1, 11.9,1,1, 2.007, 10496.758, 426.722, 52873.532 25/03/30,21:56:14,18,08,1, 11.9,1,1, 2.007, 10496.772, 426.747, 52873.584 25/03/30,21:56:14,19,08,1, 11.9,1,1, 2.007, 10496.775, 426.715, 52873.526 25/03/30,21:56:15,00,09,1, 11.9,1,1, 2.005, 10496.769, 426.715, 52873.526 25/03/30,21:56:15,01,09,1, 11.9,1,1, 2.005, 10496.777, 426.731, 52873.507 25/03/30,21:56:15,02,09,1, 11.9,1,1, 2.005, 10496.799, 426.698, 52873.498 25/03/30,21:56:15,03,09,1, 11.9,1,1, 2.005, 10496.785, 426.720, 52873.524 25/03/30,21:56:15,04,09,1, 11.9,1,1, 2.005, 10496.770, 426.723, 52873.592 25/03/30,21:56:15,05,09,1, 11.9,1,1, 2.005, 10496.776, 426.737, 52873.598 25/03/30,21:56:15,06,09,1, 11.9,1,1, 2.005, 10496.770, 426.726, 52873.617 25/03/30,21:56:15,07,09,1, 11.9,1,1, 2.005, 10496.791, 426.713, 52873.605 25/03/30,21:56:15,08,09,1, 11.9,1,1, 2.005, 10496.792, 426.748, 52873.699 25/03/30,21:56:15,09,09,1, 11.9,1,1, 2.005, 10496.766, 426.749, 52873.655 25/03/30,21:56:15,10,09,1, 11.9,1,1, 2.005, 10496.774, 426.710, 52873.600 25/03/30,21:56:15,11,09,1, 11.9,1,1, 2.005, 10496.767, 426.736, 52873.741 25/03/30,21:56:15,12,09,1, 11.9,1,1, 2.005, 10496.787, 426.736, 52873.575 25/03/30,21:56:15,13,09,1, 11.9,1,1, 2.005, 10496.770, 426.708, 52873.608 25/03/30,21:56:15,14,09,1, 11.9,1,1, 2.005, 10496.754, 426.738, 52873.600 25/03/30,21:56:15,15,09,1, 11.9,1,1, 2.005, 10496.767, 426.730, 52873.560 25/03/30,21:56:15,16,09,1, 11.9,1,1, 2.005, 10496.764, 426.712, 52873.527 25/03/30,21:56:15,17,09,1, 11.9,1,1, 2.005, 10496.758, 426.718, 52873.554 25/03/30,21:56:15,18,09,1, 11.9,1,1, 2.005, 10496.742, 426.729, 52873.565 25/03/30,21:56:15,19,09,1, 11.9,1,1, 2.005, 10496.756, 426.734, 52873.543 25/03/30,21:56:16,00,09,1, 11.9,1,1, 2.004, 10496.752, 426.734, 52873.543 25/03/30,21:56:16,01,09,1, 11.9,1,1, 2.004, 10496.786, 426.704, 52873.534 25/03/30,21:56:16,02,09,1, 11.9,1,1, 2.004, 10496.797, 426.734, 52873.568 25/03/30,21:56:16,03,09,1, 11.9,1,1, 2.004, 10496.757, 426.700, 52873.549 25/03/30,21:56:16,04,09,1, 11.9,1,1, 2.004, 10496.757, 426.730, 52873.614 25/03/30,21:56:16,05,09,1, 11.9,1,1, 2.004, 10496.776, 426.742, 52873.591 25/03/30,21:56:16,06,09,1, 11.9,1,1, 2.004, 10496.775, 426.735, 52873.588 25/03/30,21:56:16,07,09,1, 11.9,1,1, 2.004, 10496.756, 426.717, 52873.599 25/03/30,21:56:16,08,09,1, 11.9,1,1, 2.004, 10496.790, 426.722, 52873.532 25/03/30,21:56:16,09,09,1, 11.9,1,1, 2.004, 10496.758, 426.730, 52873.589 25/03/30,21:56:16,10,09,1, 11.9,1,1, 2.004, 10496.779, 426.715, 52873.532 25/03/30,21:56:16,11,09,1, 11.9,1,1, 2.004, 10496.766, 426.728, 52873.533 25/03/30,21:56:16,12,09,1, 11.9,1,1, 2.004, 10496.794, 426.722, 52873.585 25/03/30,21:56:16,13,09,1, 11.9,1,1, 2.004, 10496.771, 426.752, 52873.593 25/03/30,21:56:16,14,09,1, 11.9,1,1, 2.004, 10496.789, 426.735, 52873.608 25/03/30,21:56:16,15,09,1, 11.9,1,1, 2.004, 10496.768, 426.715, 52873.523 25/03/30,21:56:16,16,09,1, 11.9,1,1, 2.004, 10496.775, 426.714, 52873.534 25/03/30,21:56:16,17,09,1, 11.9,1,1, 2.004, 10496.763, 426.715, 52873.628 25/03/30,21:56:16,18,09,1, 11.9,1,1, 2.004, 10496.771, 426.702, 52873.558 25/03/30,21:56:16,19,09,1, 11.9,1,1, 2.004, 10496.764, 426.721, 52873.589 25/03/30,21:56:17,00,09,1, 11.9,1,1, 2.003, 10496.761, 426.721, 52873.589 25/03/30,21:56:17,01,09,1, 11.9,1,1, 2.003, 10496.774, 426.712, 52873.522 25/03/30,21:56:17,02,09,1, 11.9,1,1, 2.003, 10496.781, 426.692, 52873.631 25/03/30,21:56:17,03,09,1, 11.9,1,1, 2.003, 10496.789, 426.693, 52873.592 25/03/30,21:56:17,04,09,1, 11.9,1,1, 2.003, 10496.777, 426.686, 52873.535 25/03/30,21:56:17,05,09,1, 11.9,1,1, 2.003, 10496.783, 426.703, 52873.540 25/03/30,21:56:17,06,09,1, 11.9,1,1, 2.003, 10496.769, 426.715, 52873.560 25/03/30,21:56:17,07,09,1, 11.9,1,1, 2.003, 10496.778, 426.704, 52873.584 25/03/30,21:56:17,08,09,1, 11.9,1,1, 2.003, 10496.764, 426.713, 52873.497 25/03/30,21:56:17,09,09,1, 11.9,1,1, 2.003, 10496.771, 426.694, 52873.510 25/03/30,21:56:17,10,09,1, 11.9,1,1, 2.003, 10496.796, 426.696, 52873.541 25/03/30,21:56:17,11,09,1, 11.9,1,1, 2.003, 10496.781, 426.704, 52873.593 25/03/30,21:56:17,12,09,1, 11.9,1,1, 2.003, 10496.768, 426.672, 52873.601 25/03/30,21:56:17,13,09,1, 11.9,1,1, 2.003, 10496.739, 426.715, 52873.796 25/03/30,21:56:17,14,09,1, 11.9,1,1, 2.003, 10496.811, 426.700, 52873.627 25/03/30,21:56:17,15,09,1, 11.9,1,1, 2.003, 10496.803, 426.700, 52873.535 25/03/30,21:56:17,16,09,1, 11.9,1,1, 2.003, 10496.794, 426.668, 52873.542 25/03/30,21:56:17,17,09,1, 11.9,1,1, 2.003, 10496.791, 426.686, 52873.615 25/03/30,21:56:17,18,09,1, 11.9,1,1, 2.003, 10496.761, 426.713, 52873.589 25/03/30,21:56:17,19,09,1, 11.9,1,1, 2.003, 10496.784, 426.718, 52873.534 25/03/30,21:56:18,00,09,1, 11.9,1,1, 2.004, 10496.777, 426.718, 52873.534 25/03/30,21:56:18,01,09,1, 11.9,1,1, 2.004, 10496.789, 426.681, 52873.472 25/03/30,21:56:18,02,09,1, 11.9,1,1, 2.004, 10496.766, 426.685, 52873.579 25/03/30,21:56:18,03,09,1, 11.9,1,1, 2.004, 10496.808, 426.688, 52873.522 25/03/30,21:56:18,04,09,1, 11.9,1,1, 2.004, 10496.788, 426.706, 52873.555 25/03/30,21:56:18,05,09,1, 11.9,1,1, 2.004, 10496.794, 426.683, 52873.532 25/03/30,21:56:18,06,09,1, 11.9,1,1, 2.004, 10496.786, 426.684, 52873.514 25/03/30,21:56:18,07,09,1, 11.9,1,1, 2.004, 10496.790, 426.683, 52873.499 25/03/30,21:56:18,08,09,1, 11.9,1,1, 2.004, 10496.769, 426.690, 52873.509 25/03/30,21:56:18,09,09,1, 11.9,1,1, 2.004, 10496.788, 426.677, 52873.588 25/03/30,21:56:18,10,09,1, 11.9,1,1, 2.004, 10496.791, 426.678, 52873.618 25/03/30,21:56:18,11,09,1, 11.9,1,1, 2.004, 10496.804, 426.679, 52873.507 25/03/30,21:56:18,12,09,1, 11.9,1,1, 2.004, 10496.802, 426.698, 52873.640 25/03/30,21:56:18,13,09,1, 11.9,1,1, 2.004, 10496.773, 426.698, 52873.613 25/03/30,21:56:18,14,09,1, 11.9,1,1, 2.004, 10496.786, 426.666, 52873.563 25/03/30,21:56:18,15,09,1, 11.9,1,1, 2.004, 10496.802, 426.680, 52873.481 25/03/30,21:56:18,16,09,1, 11.9,1,1, 2.004, 10496.790, 426.697, 52873.481 25/03/30,21:56:18,17,09,1, 11.9,1,1, 2.004, 10496.808, 426.676, 52873.508 25/03/30,21:56:18,18,09,1, 11.9,1,1, 2.004, 10496.773, 426.685, 52873.573 25/03/30,21:56:18,19,09,1, 11.9,1,1, 2.004, 10496.796, 426.676, 52873.591 25/03/30,21:56:19,00,09,1, 12.0,1,1, 2.007, 10496.794, 426.676, 52873.591 25/03/30,21:56:19,01,09,1, 12.0,1,1, 2.007, 10496.806, 426.693, 52873.508 25/03/30,21:56:19,02,09,1, 12.0,1,1, 2.007, 10496.808, 426.689, 52873.577 25/03/30,21:56:19,03,09,1, 12.0,1,1, 2.007, 10496.780, 426.681, 52873.597 25/03/30,21:56:19,04,09,1, 12.0,1,1, 2.007, 10496.805, 426.682, 52873.626 25/03/30,21:56:19,05,09,1, 12.0,1,1, 2.007, 10496.779, 426.664, 52873.465 25/03/30,21:56:19,06,09,1, 12.0,1,1, 2.007, 10496.798, 426.681, 52873.511 25/03/30,21:56:19,07,09,1, 12.0,1,1, 2.007, 10496.802, 426.678, 52873.538 25/03/30,21:56:19,08,09,1, 12.0,1,1, 2.007, 10496.795, 426.687, 52873.581 25/03/30,21:56:19,09,09,1, 12.0,1,1, 2.007, 10496.809, 426.691, 52873.487 25/03/30,21:56:19,10,09,1, 12.0,1,1, 2.007, 10496.771, 426.700, 52873.541 25/03/30,21:56:19,11,09,1, 12.0,1,1, 2.007, 10496.792, 426.671, 52873.508 25/03/30,21:56:19,12,09,1, 12.0,1,1, 2.007, 10496.815, 426.667, 52873.539 25/03/30,21:56:19,13,09,1, 12.0,1,1, 2.007, 10496.810, 426.693, 52873.536 25/03/30,21:56:19,14,09,1, 12.0,1,1, 2.007, 10496.782, 426.687, 52873.517 25/03/30,21:56:19,15,09,1, 12.0,1,1, 2.007, 10496.801, 426.691, 52873.565 25/03/30,21:56:19,16,09,1, 12.0,1,1, 2.007, 10496.788, 426.706, 52873.563 25/03/30,21:56:19,17,09,1, 12.0,1,1, 2.007, 10496.783, 426.699, 52873.557 25/03/30,21:56:19,18,09,1, 12.0,1,1, 2.007, 10496.794, 426.679, 52873.519 25/03/30,21:56:19,19,09,1, 12.0,1,1, 2.007, 10496.796, 426.665, 52873.550 25/03/30,21:56:20,00,09,1, 12.0,1,1, 2.003, 10496.794, 426.665, 52873.550 25/03/30,21:56:20,01,09,1, 12.0,1,1, 2.003, 10496.819, 426.665, 52873.512 25/03/30,21:56:20,02,09,1, 12.0,1,1, 2.003, 10496.794, 426.695, 52873.589 25/03/30,21:56:20,03,09,1, 12.0,1,1, 2.003, 10496.790, 426.674, 52873.544 25/03/30,21:56:20,04,09,1, 12.0,1,1, 2.003, 10496.810, 426.678, 52873.490 25/03/30,21:56:20,05,09,1, 12.0,1,1, 2.003, 10496.802, 426.687, 52873.518 25/03/30,21:56:20,06,09,1, 12.0,1,1, 2.003, 10496.801, 426.689, 52873.486 25/03/30,21:56:20,07,09,1, 12.0,1,1, 2.003, 10496.797, 426.659, 52873.529 25/03/30,21:56:20,08,09,1, 12.0,1,1, 2.003, 10496.814, 426.660, 52873.578 25/03/30,21:56:20,09,09,1, 12.0,1,1, 2.003, 10496.803, 426.674, 52873.509 25/03/30,21:56:20,10,09,1, 12.0,1,1, 2.003, 10496.802, 426.666, 52873.472 25/03/30,21:56:20,11,09,1, 12.0,1,1, 2.003, 10496.813, 426.668, 52873.516 25/03/30,21:56:20,12,09,1, 12.0,1,1, 2.003, 10496.806, 426.674, 52873.568 25/03/30,21:56:20,13,09,1, 12.0,1,1, 2.003, 10496.786, 426.648, 52873.500 25/03/30,21:56:20,14,09,1, 12.0,1,1, 2.003, 10496.799, 426.658, 52873.571 25/03/30,21:56:20,15,09,1, 12.0,1,1, 2.003, 10496.795, 426.664, 52873.546 25/03/30,21:56:20,16,09,1, 12.0,1,1, 2.003, 10496.795, 426.673, 52873.591 25/03/30,21:56:20,17,09,1, 12.0,1,1, 2.003, 10496.781, 426.684, 52873.574 25/03/30,21:56:20,18,09,1, 12.0,1,1, 2.003, 10496.780, 426.679, 52873.568 25/03/30,21:56:20,19,09,1, 12.0,1,1, 2.003, 10496.806, 426.662, 52873.542 25/03/30,21:56:21,00,08,1, 11.9,1,1, 2.001, 10496.802, 426.662, 52873.542 25/03/30,21:56:21,01,08,1, 11.9,1,1, 2.001, 10496.822, 426.672, 52873.476 25/03/30,21:56:21,02,08,1, 11.9,1,1, 2.001, 10496.815, 426.658, 52873.463 25/03/30,21:56:21,03,08,1, 11.9,1,1, 2.001, 10496.831, 426.664, 52873.528 25/03/30,21:56:21,04,08,1, 11.9,1,1, 2.001, 10496.839, 426.685, 52873.463 25/03/30,21:56:21,05,08,1, 11.9,1,1, 2.001, 10496.796, 426.648, 52873.468 25/03/30,21:56:21,06,08,1, 11.9,1,1, 2.001, 10496.816, 426.659, 52873.537 25/03/30,21:56:21,07,08,1, 11.9,1,1, 2.001, 10496.836, 426.678, 52873.555 25/03/30,21:56:21,08,08,1, 11.9,1,1, 2.001, 10496.831, 426.653, 52873.509 25/03/30,21:56:21,09,08,1, 11.9,1,1, 2.001, 10496.839, 426.649, 52873.509 25/03/30,21:56:21,10,08,1, 11.9,1,1, 2.001, 10496.798, 426.673, 52873.566 25/03/30,21:56:21,11,08,1, 11.9,1,1, 2.001, 10496.811, 426.679, 52873.552 25/03/30,21:56:21,12,08,1, 11.9,1,1, 2.001, 10496.801, 426.656, 52873.531 25/03/30,21:56:21,13,08,1, 11.9,1,1, 2.001, 10496.838, 426.684, 52873.567 25/03/30,21:56:21,14,08,1, 11.9,1,1, 2.001, 10496.814, 426.659, 52873.565 25/03/30,21:56:21,15,08,1, 11.9,1,1, 2.001, 10496.835, 426.676, 52873.543 25/03/30,21:56:21,16,08,1, 11.9,1,1, 2.001, 10496.832, 426.653, 52873.587 25/03/30,21:56:21,17,08,1, 11.9,1,1, 2.001, 10496.807, 426.670, 52873.519 25/03/30,21:56:21,18,08,1, 11.9,1,1, 2.001, 10496.785, 426.656, 52873.530 25/03/30,21:56:21,19,08,1, 11.9,1,1, 2.001, 10496.824, 426.649, 52873.346 25/03/30,21:56:22,00,09,1, 11.9,1,1, 2.004, 10496.819, 426.649, 52873.346 25/03/30,21:56:22,01,09,1, 11.9,1,1, 2.004, 10496.816, 426.636, 52873.617 25/03/30,21:56:22,02,09,1, 11.9,1,1, 2.004, 10496.791, 426.638, 52873.518 25/03/30,21:56:22,03,09,1, 11.9,1,1, 2.004, 10496.837, 426.657, 52873.581 25/03/30,21:56:22,04,09,1, 11.9,1,1, 2.004, 10496.826, 426.649, 52873.582 25/03/30,21:56:22,05,09,1, 11.9,1,1, 2.004, 10496.821, 426.653, 52873.601 25/03/30,21:56:22,06,09,1, 11.9,1,1, 2.004, 10496.827, 426.644, 52873.532 25/03/30,21:56:22,07,09,1, 11.9,1,1, 2.004, 10496.816, 426.665, 52873.581 25/03/30,21:56:22,08,09,1, 11.9,1,1, 2.004, 10496.810, 426.645, 52873.584 25/03/30,21:56:22,09,09,1, 11.9,1,1, 2.004, 10496.829, 426.629, 52873.475 25/03/30,21:56:22,10,09,1, 11.9,1,1, 2.004, 10496.824, 426.622, 52873.506 25/03/30,21:56:22,11,09,1, 11.9,1,1, 2.004, 10496.835, 426.644, 52873.471 25/03/30,21:56:22,12,09,1, 11.9,1,1, 2.004, 10496.839, 426.629, 52873.488 25/03/30,21:56:22,13,09,1, 11.9,1,1, 2.004, 10496.830, 426.648, 52873.488 25/03/30,21:56:22,14,09,1, 11.9,1,1, 2.004, 10496.841, 426.647, 52873.559 25/03/30,21:56:22,15,09,1, 11.9,1,1, 2.004, 10496.848, 426.650, 52873.580 25/03/30,21:56:22,16,09,1, 11.9,1,1, 2.004, 10496.829, 426.640, 52873.536 25/03/30,21:56:22,17,09,1, 11.9,1,1, 2.004, 10496.832, 426.653, 52873.573 25/03/30,21:56:22,18,09,1, 11.9,1,1, 2.004, 10496.842, 426.627, 52873.501 25/03/30,21:56:22,19,09,1, 11.9,1,1, 2.004, 10496.835, 426.615, 52873.515 25/03/30,21:56:23,00,09,1, 12.0,1,1, 2.005, 10496.827, 426.615, 52873.515 25/03/30,21:56:23,01,09,1, 12.0,1,1, 2.005, 10496.840, 426.655, 52873.560 25/03/30,21:56:23,02,09,1, 12.0,1,1, 2.005, 10496.835, 426.624, 52873.544 25/03/30,21:56:23,03,09,1, 12.0,1,1, 2.005, 10496.833, 426.635, 52873.501 25/03/30,21:56:23,04,09,1, 12.0,1,1, 2.005, 10496.841, 426.640, 52873.541 25/03/30,21:56:23,05,09,1, 12.0,1,1, 2.005, 10496.821, 426.647, 52873.508 25/03/30,21:56:23,06,09,1, 12.0,1,1, 2.005, 10496.842, 426.659, 52873.528 25/03/30,21:56:23,07,09,1, 12.0,1,1, 2.005, 10496.854, 426.669, 52873.602 25/03/30,21:56:23,08,09,1, 12.0,1,1, 2.005, 10496.850, 426.650, 52873.563 25/03/30,21:56:23,09,09,1, 12.0,1,1, 2.005, 10496.854, 426.638, 52873.507 25/03/30,21:56:23,10,09,1, 12.0,1,1, 2.005, 10496.828, 426.662, 52873.448 25/03/30,21:56:23,11,09,1, 12.0,1,1, 2.005, 10496.831, 426.646, 52873.557 25/03/30,21:56:23,12,09,1, 12.0,1,1, 2.005, 10496.848, 426.640, 52873.586 25/03/30,21:56:23,13,09,1, 12.0,1,1, 2.005, 10496.849, 426.647, 52873.546 25/03/30,21:56:23,14,09,1, 12.0,1,1, 2.005, 10496.838, 426.630, 52873.583 25/03/30,21:56:23,15,09,1, 12.0,1,1, 2.005, 10496.832, 426.644, 52873.574 25/03/30,21:56:23,16,09,1, 12.0,1,1, 2.005, 10496.827, 426.638, 52873.515 25/03/30,21:56:23,17,09,1, 12.0,1,1, 2.005, 10496.844, 426.639, 52873.562 25/03/30,21:56:23,18,09,1, 12.0,1,1, 2.005, 10496.846, 426.621, 52873.496 25/03/30,21:56:23,19,09,1, 12.0,1,1, 2.005, 10496.862, 426.637, 52873.492 25/03/30,21:56:24,00,09,1, 11.9,1,1, 2.004, 10496.861, 426.637, 52873.492 25/03/30,21:56:24,01,09,1, 11.9,1,1, 2.004, 10496.861, 426.653, 52873.510 25/03/30,21:56:24,02,09,1, 11.9,1,1, 2.004, 10496.869, 426.629, 52873.471 25/03/30,21:56:24,03,09,1, 11.9,1,1, 2.004, 10496.884, 426.642, 52873.544 25/03/30,21:56:24,04,09,1, 11.9,1,1, 2.004, 10496.889, 426.647, 52873.581 25/03/30,21:56:24,05,09,1, 11.9,1,1, 2.004, 10496.863, 426.651, 52873.579 25/03/30,21:56:24,06,09,1, 11.9,1,1, 2.004, 10496.873, 426.651, 52873.552 25/03/30,21:56:24,07,09,1, 11.9,1,1, 2.004, 10496.833, 426.649, 52873.514 25/03/30,21:56:24,08,09,1, 11.9,1,1, 2.004, 10496.837, 426.639, 52873.537 25/03/30,21:56:24,09,09,1, 11.9,1,1, 2.004, 10496.861, 426.598, 52873.473 25/03/30,21:56:24,10,09,1, 11.9,1,1, 2.004, 10496.837, 426.632, 52873.577 25/03/30,21:56:24,11,09,1, 11.9,1,1, 2.004, 10496.880, 426.631, 52873.482 25/03/30,21:56:24,12,09,1, 11.9,1,1, 2.004, 10496.880, 426.629, 52873.549 25/03/30,21:56:24,13,09,1, 11.9,1,1, 2.004, 10496.867, 426.627, 52873.514 25/03/30,21:56:24,14,09,1, 11.9,1,1, 2.004, 10496.849, 426.649, 52873.484 25/03/30,21:56:24,15,09,1, 11.9,1,1, 2.004, 10496.828, 426.621, 52873.405 25/03/30,21:56:24,16,09,1, 11.9,1,1, 2.004, 10496.836, 426.640, 52873.457 25/03/30,21:56:24,17,09,1, 11.9,1,1, 2.004, 10496.881, 426.622, 52873.537 25/03/30,21:56:24,18,09,1, 11.9,1,1, 2.004, 10496.860, 426.633, 52873.532 25/03/30,21:56:24,19,09,1, 11.9,1,1, 2.004, 10496.867, 426.625, 52873.477 25/03/30,21:56:25,00,09,1, 11.9,1,1, 2.004, 10496.861, 426.625, 52873.477 25/03/30,21:56:25,01,09,1, 11.9,1,1, 2.004, 10496.870, 426.644, 52873.487 25/03/30,21:56:25,02,09,1, 11.9,1,1, 2.004, 10496.857, 426.638, 52873.496 25/03/30,21:56:25,03,09,1, 11.9,1,1, 2.004, 10496.862, 426.610, 52873.496 25/03/30,21:56:25,04,09,1, 11.9,1,1, 2.004, 10496.866, 426.624, 52873.468 25/03/30,21:56:25,05,09,1, 11.9,1,1, 2.004, 10496.851, 426.625, 52873.543 25/03/30,21:56:25,06,09,1, 11.9,1,1, 2.004, 10496.866, 426.628, 52873.550 25/03/30,21:56:25,07,09,1, 11.9,1,1, 2.004, 10496.870, 426.639, 52873.449 25/03/30,21:56:25,08,09,1, 11.9,1,1, 2.004, 10496.862, 426.638, 52873.478 25/03/30,21:56:25,09,09,1, 11.9,1,1, 2.004, 10496.866, 426.621, 52873.467 25/03/30,21:56:25,10,09,1, 11.9,1,1, 2.004, 10496.878, 426.643, 52873.512 25/03/30,21:56:25,11,09,1, 11.9,1,1, 2.004, 10496.873, 426.622, 52873.428 25/03/30,21:56:25,12,09,1, 11.9,1,1, 2.004, 10496.867, 426.631, 52873.489 25/03/30,21:56:25,13,09,1, 11.9,1,1, 2.004, 10496.879, 426.627, 52873.414 25/03/30,21:56:25,14,09,1, 11.9,1,1, 2.004, 10496.850, 426.598, 52873.496 25/03/30,21:56:25,15,09,1, 11.9,1,1, 2.004, 10496.879, 426.624, 52873.469 25/03/30,21:56:25,16,09,1, 11.9,1,1, 2.004, 10496.873, 426.616, 52873.516 25/03/30,21:56:25,17,09,1, 11.9,1,1, 2.004, 10496.891, 426.631, 52873.523 25/03/30,21:56:25,18,09,1, 11.9,1,1, 2.004, 10496.877, 426.636, 52873.533 25/03/30,21:56:25,19,09,1, 11.9,1,1, 2.004, 10496.877, 426.635, 52873.519 25/03/30,21:56:26,00,08,1, 11.9,1,1, 2.009, 10496.877, 426.635, 52873.519 25/03/30,21:56:26,01,08,1, 11.9,1,1, 2.009, 10496.886, 426.617, 52873.538 25/03/30,21:56:26,02,08,1, 11.9,1,1, 2.009, 10496.880, 426.614, 52873.501 25/03/30,21:56:26,03,08,1, 11.9,1,1, 2.009, 10496.870, 426.616, 52873.452 25/03/30,21:56:26,04,08,1, 11.9,1,1, 2.009, 10496.873, 426.625, 52873.504 25/03/30,21:56:26,05,08,1, 11.9,1,1, 2.009, 10496.870, 426.610, 52873.463 25/03/30,21:56:26,06,08,1, 11.9,1,1, 2.009, 10496.883, 426.614, 52873.494 25/03/30,21:56:26,07,08,1, 11.9,1,1, 2.009, 10496.897, 426.621, 52873.449 25/03/30,21:56:26,08,08,1, 11.9,1,1, 2.009, 10496.900, 426.623, 52873.500 25/03/30,21:56:26,09,08,1, 11.9,1,1, 2.009, 10496.866, 426.619, 52873.507 25/03/30,21:56:26,10,08,1, 11.9,1,1, 2.009, 10496.866, 426.622, 52873.509 25/03/30,21:56:26,11,08,1, 11.9,1,1, 2.009, 10496.872, 426.601, 52873.458 25/03/30,21:56:26,12,08,1, 11.9,1,1, 2.009, 10496.894, 426.612, 52873.474 25/03/30,21:56:26,13,08,1, 11.9,1,1, 2.009, 10496.879, 426.586, 52873.493 25/03/30,21:56:26,14,08,1, 11.9,1,1, 2.009, 10496.896, 426.606, 52873.459 25/03/30,21:56:26,15,08,1, 11.9,1,1, 2.009, 10496.892, 426.608, 52873.434 25/03/30,21:56:26,16,08,1, 11.9,1,1, 2.009, 10496.908, 426.607, 52873.535 25/03/30,21:56:26,17,08,1, 11.9,1,1, 2.009, 10496.903, 426.599, 52873.459 25/03/30,21:56:26,18,08,1, 11.9,1,1, 2.009, 10496.898, 426.591, 52873.502 25/03/30,21:56:26,19,08,1, 11.9,1,1, 2.009, 10496.896, 426.603, 52873.438 25/03/30,21:56:27,00,08,1, 11.9,1,1, 2.003, 10496.894, 426.603, 52873.438 25/03/30,21:56:27,01,08,1, 11.9,1,1, 2.003, 10496.922, 426.615, 52873.531 25/03/30,21:56:27,02,08,1, 11.9,1,1, 2.003, 10496.847, 426.616, 52873.511 25/03/30,21:56:27,03,08,1, 11.9,1,1, 2.003, 10496.893, 426.596, 52873.490 25/03/30,21:56:27,04,08,1, 11.9,1,1, 2.003, 10496.911, 426.618, 52873.494 25/03/30,21:56:27,05,08,1, 11.9,1,1, 2.003, 10496.879, 426.587, 52873.504 25/03/30,21:56:27,06,08,1, 11.9,1,1, 2.003, 10496.884, 426.591, 52873.462 25/03/30,21:56:27,07,08,1, 11.9,1,1, 2.003, 10496.883, 426.618, 52873.454 25/03/30,21:56:27,08,08,1, 11.9,1,1, 2.003, 10496.884, 426.591, 52873.530 25/03/30,21:56:27,09,08,1, 11.9,1,1, 2.003, 10496.906, 426.605, 52873.487 25/03/30,21:56:27,10,08,1, 11.9,1,1, 2.003, 10496.899, 426.629, 52873.485 25/03/30,21:56:27,11,08,1, 11.9,1,1, 2.003, 10496.890, 426.595, 52873.431 25/03/30,21:56:27,12,08,1, 11.9,1,1, 2.003, 10496.908, 426.591, 52873.489 25/03/30,21:56:27,13,08,1, 11.9,1,1, 2.003, 10496.904, 426.589, 52873.470 25/03/30,21:56:27,14,08,1, 11.9,1,1, 2.003, 10496.912, 426.593, 52873.458 25/03/30,21:56:27,15,08,1, 11.9,1,1, 2.003, 10496.889, 426.599, 52873.495 25/03/30,21:56:27,16,08,1, 11.9,1,1, 2.003, 10496.927, 426.587, 52873.521 25/03/30,21:56:27,17,08,1, 11.9,1,1, 2.003, 10496.876, 426.565, 52873.446 25/03/30,21:56:27,18,08,1, 11.9,1,1, 2.003, 10496.899, 426.590, 52873.476 25/03/30,21:56:27,19,08,1, 11.9,1,1, 2.003, 10496.907, 426.581, 52873.483 25/03/30,21:56:28,00,09,1, 11.9,1,1, 2.009, 10496.902, 426.581, 52873.483 25/03/30,21:56:28,01,09,1, 11.9,1,1, 2.009, 10496.917, 426.587, 52873.501 25/03/30,21:56:28,02,09,1, 11.9,1,1, 2.009, 10496.908, 426.583, 52873.481 25/03/30,21:56:28,03,09,1, 11.9,1,1, 2.009, 10496.937, 426.603, 52873.522 25/03/30,21:56:28,04,09,1, 11.9,1,1, 2.009, 10496.932, 426.584, 52873.650 25/03/30,21:56:28,05,09,1, 11.9,1,1, 2.009, 10496.913, 426.587, 52873.388 25/03/30,21:56:28,06,09,1, 11.9,1,1, 2.009, 10496.898, 426.588, 52873.509 25/03/30,21:56:28,07,09,1, 11.9,1,1, 2.009, 10496.893, 426.559, 52873.482 25/03/30,21:56:28,08,09,1, 11.9,1,1, 2.009, 10496.903, 426.575, 52873.470 25/03/30,21:56:28,09,09,1, 11.9,1,1, 2.009, 10496.922, 426.580, 52873.463 25/03/30,21:56:28,10,09,1, 11.9,1,1, 2.009, 10496.898, 426.577, 52873.457 25/03/30,21:56:28,11,09,1, 11.9,1,1, 2.009, 10496.916, 426.576, 52873.476 25/03/30,21:56:28,12,09,1, 11.9,1,1, 2.009, 10496.915, 426.588, 52873.490 25/03/30,21:56:28,13,09,1, 11.9,1,1, 2.009, 10496.894, 426.592, 52873.481 25/03/30,21:56:28,14,09,1, 11.9,1,1, 2.009, 10496.921, 426.572, 52873.432 25/03/30,21:56:28,15,09,1, 11.9,1,1, 2.009, 10496.908, 426.579, 52873.515 25/03/30,21:56:28,16,09,1, 11.9,1,1, 2.009, 10496.903, 426.560, 52873.542 25/03/30,21:56:28,17,09,1, 11.9,1,1, 2.009, 10496.940, 426.581, 52873.512 25/03/30,21:56:28,18,09,1, 11.9,1,1, 2.009, 10496.939, 426.590, 52873.517 25/03/30,21:56:28,19,09,1, 11.9,1,1, 2.009, 10496.911, 426.568, 52873.470 25/03/30,21:56:29,00,08,1, 11.9,1,1, 2.004, 10496.902, 426.568, 52873.470 25/03/30,21:56:29,01,08,1, 11.9,1,1, 2.004, 10496.947, 426.578, 52873.443 25/03/30,21:56:29,02,08,1, 11.9,1,1, 2.004, 10496.921, 426.550, 52873.514 25/03/30,21:56:29,03,08,1, 11.9,1,1, 2.004, 10496.951, 426.554, 52873.503 25/03/30,21:56:29,04,08,1, 11.9,1,1, 2.004, 10496.926, 426.572, 52873.445 25/03/30,21:56:29,05,08,1, 11.9,1,1, 2.004, 10496.946, 426.559, 52873.471 25/03/30,21:56:29,06,08,1, 11.9,1,1, 2.004, 10496.922, 426.554, 52873.443 25/03/30,21:56:29,07,08,1, 11.9,1,1, 2.004, 10496.928, 426.573, 52873.476 25/03/30,21:56:29,08,08,1, 11.9,1,1, 2.004, 10496.932, 426.565, 52873.443 25/03/30,21:56:29,09,08,1, 11.9,1,1, 2.004, 10496.927, 426.582, 52873.497 25/03/30,21:56:29,10,08,1, 11.9,1,1, 2.004, 10496.905, 426.588, 52873.550 25/03/30,21:56:29,11,08,1, 11.9,1,1, 2.004, 10496.936, 426.560, 52873.443 25/03/30,21:56:29,12,08,1, 11.9,1,1, 2.004, 10496.914, 426.572, 52873.523 25/03/30,21:56:29,13,08,1, 11.9,1,1, 2.004, 10496.954, 426.558, 52873.456 25/03/30,21:56:29,14,08,1, 11.9,1,1, 2.004, 10496.940, 426.570, 52873.517 25/03/30,21:56:29,15,08,1, 11.9,1,1, 2.004, 10496.939, 426.564, 52873.431 25/03/30,21:56:29,16,08,1, 11.9,1,1, 2.004, 10496.932, 426.551, 52873.457 25/03/30,21:56:29,17,08,1, 11.9,1,1, 2.004, 10496.937, 426.568, 52873.407 25/03/30,21:56:29,18,08,1, 11.9,1,1, 2.004, 10496.933, 426.550, 52873.462 25/03/30,21:56:29,19,08,1, 11.9,1,1, 2.004, 10496.968, 426.573, 52873.519 25/03/30,21:56:30,00,08,1, 11.9,1,1, 2.005, 10496.961, 426.573, 52873.519 25/03/30,21:56:30,01,08,1, 11.9,1,1, 2.005, 10496.956, 426.573, 52873.534 25/03/30,21:56:30,02,08,1, 11.9,1,1, 2.005, 10496.952, 426.557, 52873.444 25/03/30,21:56:30,03,08,1, 11.9,1,1, 2.005, 10496.946, 426.573, 52873.484 25/03/30,21:56:30,04,08,1, 11.9,1,1, 2.005, 10496.947, 426.561, 52873.448 25/03/30,21:56:30,05,08,1, 11.9,1,1, 2.005, 10496.935, 426.544, 52873.319 25/03/30,21:56:30,06,08,1, 11.9,1,1, 2.005, 10496.934, 426.561, 52873.587 25/03/30,21:56:30,07,08,1, 11.9,1,1, 2.005, 10496.948, 426.560, 52873.561 25/03/30,21:56:30,08,08,1, 11.9,1,1, 2.005, 10496.925, 426.549, 52873.575 25/03/30,21:56:30,09,08,1, 11.9,1,1, 2.005, 10496.946, 426.562, 52873.538 25/03/30,21:56:30,10,08,1, 11.9,1,1, 2.005, 10496.919, 426.574, 52873.502 25/03/30,21:56:30,11,08,1, 11.9,1,1, 2.005, 10496.948, 426.575, 52873.512 25/03/30,21:56:30,12,08,1, 11.9,1,1, 2.005, 10496.953, 426.562, 52873.467 25/03/30,21:56:30,13,08,1, 11.9,1,1, 2.005, 10496.926, 426.540, 52873.400 25/03/30,21:56:30,14,08,1, 11.9,1,1, 2.005, 10496.951, 426.558, 52873.449 25/03/30,21:56:30,15,08,1, 11.9,1,1, 2.005, 10496.960, 426.559, 52873.477 25/03/30,21:56:30,16,08,1, 11.9,1,1, 2.005, 10496.938, 426.572, 52873.516 25/03/30,21:56:30,17,08,1, 11.9,1,1, 2.005, 10496.937, 426.558, 52873.486 25/03/30,21:56:30,18,08,1, 11.9,1,1, 2.005, 10496.964, 426.540, 52873.404 25/03/30,21:56:30,19,08,1, 11.9,1,1, 2.005, 10496.946, 426.573, 52873.550 25/03/30,21:56:31,00,08,1, 11.9,1,1, 2.007, 10496.944, 426.573, 52873.550 25/03/30,21:56:31,01,08,1, 11.9,1,1, 2.007, 10496.985, 426.540, 52873.407 25/03/30,21:56:31,02,08,1, 11.9,1,1, 2.007, 10496.947, 426.550, 52873.519 25/03/30,21:56:31,03,08,1, 11.9,1,1, 2.007, 10496.970, 426.536, 52873.437 25/03/30,21:56:31,04,08,1, 11.9,1,1, 2.007, 10496.947, 426.535, 52873.379 25/03/30,21:56:31,05,08,1, 11.9,1,1, 2.007, 10496.959, 426.539, 52873.421 25/03/30,21:56:31,06,08,1, 11.9,1,1, 2.007, 10496.975, 426.504, 52873.314 25/03/30,21:56:31,07,08,1, 11.9,1,1, 2.007, 10496.926, 426.543, 52873.457 25/03/30,21:56:31,08,08,1, 11.9,1,1, 2.007, 10496.925, 426.531, 52873.498 25/03/30,21:56:31,09,08,1, 11.9,1,1, 2.007, 10496.929, 426.563, 52873.470 25/03/30,21:56:31,10,08,1, 11.9,1,1, 2.007, 10496.942, 426.523, 52873.488 25/03/30,21:56:31,11,08,1, 11.9,1,1, 2.007, 10496.943, 426.537, 52873.484 25/03/30,21:56:31,12,08,1, 11.9,1,1, 2.007, 10496.953, 426.537, 52873.483 25/03/30,21:56:31,13,08,1, 11.9,1,1, 2.007, 10496.963, 426.543, 52873.436 25/03/30,21:56:31,14,08,1, 11.9,1,1, 2.007, 10496.964, 426.549, 52873.442 25/03/30,21:56:31,15,08,1, 11.9,1,1, 2.007, 10496.990, 426.549, 52873.489 25/03/30,21:56:31,16,08,1, 11.9,1,1, 2.007, 10496.972, 426.552, 52873.477 25/03/30,21:56:31,17,08,1, 11.9,1,1, 2.007, 10496.953, 426.553, 52873.491 25/03/30,21:56:31,18,08,1, 11.9,1,1, 2.007, 10496.951, 426.543, 52873.455 25/03/30,21:56:31,19,08,1, 11.9,1,1, 2.007, 10496.958, 426.539, 52873.481 25/03/30,21:56:32,00,08,1, 11.9,1,1, 2.005, 10496.953, 426.539, 52873.481 25/03/30,21:56:32,01,08,1, 11.9,1,1, 2.005, 10496.973, 426.535, 52873.473 25/03/30,21:56:32,02,08,1, 11.9,1,1, 2.005, 10496.993, 426.538, 52873.352 25/03/30,21:56:32,03,08,1, 11.9,1,1, 2.005, 10496.943, 426.520, 52873.462 25/03/30,21:56:32,04,08,1, 11.9,1,1, 2.005, 10496.968, 426.529, 52873.470 25/03/30,21:56:32,05,08,1, 11.9,1,1, 2.005, 10496.973, 426.533, 52873.479 25/03/30,21:56:32,06,08,1, 11.9,1,1, 2.005, 10496.979, 426.529, 52873.478 25/03/30,21:56:32,07,08,1, 11.9,1,1, 2.005, 10496.974, 426.514, 52873.390 25/03/30,21:56:32,08,08,1, 11.9,1,1, 2.005, 10496.960, 426.528, 52873.492 25/03/30,21:56:32,09,08,1, 11.9,1,1, 2.005, 10496.969, 426.528, 52873.466 25/03/30,21:56:32,10,08,1, 11.9,1,1, 2.005, 10496.975, 426.537, 52873.544 25/03/30,21:56:32,11,08,1, 11.9,1,1, 2.005, 10496.993, 426.528, 52873.451 25/03/30,21:56:32,12,08,1, 11.9,1,1, 2.005, 10496.975, 426.538, 52873.517 25/03/30,21:56:32,13,08,1, 11.9,1,1, 2.005, 10496.939, 426.548, 52873.494 25/03/30,21:56:32,14,08,1, 11.9,1,1, 2.005, 10496.981, 426.527, 52873.525 25/03/30,21:56:32,15,08,1, 11.9,1,1, 2.005, 10496.977, 426.531, 52873.426 25/03/30,21:56:32,16,08,1, 11.9,1,1, 2.005, 10496.978, 426.530, 52873.472 25/03/30,21:56:32,17,08,1, 11.9,1,1, 2.005, 10496.989, 426.528, 52873.457 25/03/30,21:56:32,18,08,1, 11.9,1,1, 2.005, 10496.995, 426.509, 52873.440 25/03/30,21:56:32,19,08,1, 11.9,1,1, 2.005, 10496.976, 426.525, 52873.401 25/03/30,21:56:33,00,09,1, 11.9,1,1, 2.004, 10496.969, 426.525, 52873.401 25/03/30,21:56:33,01,09,1, 11.9,1,1, 2.004, 10496.981, 426.515, 52873.406 25/03/30,21:56:33,02,09,1, 11.9,1,1, 2.004, 10496.989, 426.534, 52873.433 25/03/30,21:56:33,03,09,1, 11.9,1,1, 2.004, 10496.984, 426.529, 52873.472 25/03/30,21:56:33,04,09,1, 11.9,1,1, 2.004, 10496.992, 426.511, 52873.439 25/03/30,21:56:33,05,09,1, 11.9,1,1, 2.004, 10496.986, 426.521, 52873.428 25/03/30,21:56:33,06,09,1, 11.9,1,1, 2.004, 10496.978, 426.504, 52873.459 25/03/30,21:56:33,07,09,1, 11.9,1,1, 2.004, 10496.989, 426.510, 52873.466 25/03/30,21:56:33,08,09,1, 11.9,1,1, 2.004, 10497.003, 426.508, 52873.526 25/03/30,21:56:33,09,09,1, 11.9,1,1, 2.004, 10496.987, 426.510, 52873.433 25/03/30,21:56:33,10,09,1, 11.9,1,1, 2.004, 10496.983, 426.511, 52873.484 25/03/30,21:56:33,11,09,1, 11.9,1,1, 2.004, 10496.975, 426.517, 52873.405 25/03/30,21:56:33,12,09,1, 11.9,1,1, 2.004, 10496.975, 426.512, 52873.460 25/03/30,21:56:33,13,09,1, 11.9,1,1, 2.004, 10496.989, 426.511, 52873.499 25/03/30,21:56:33,14,09,1, 11.9,1,1, 2.004, 10496.983, 426.531, 52873.536 25/03/30,21:56:33,15,09,1, 11.9,1,1, 2.004, 10496.971, 426.504, 52873.472 25/03/30,21:56:33,16,09,1, 11.9,1,1, 2.004, 10497.021, 426.498, 52873.490 25/03/30,21:56:33,17,09,1, 11.9,1,1, 2.004, 10496.993, 426.490, 52873.467 25/03/30,21:56:33,18,09,1, 11.9,1,1, 2.004, 10497.006, 426.502, 52873.503 25/03/30,21:56:33,19,09,1, 11.9,1,1, 2.004, 10496.999, 426.493, 52873.430 25/03/30,21:56:34,00,08,1, 11.9,1,1, 2.004, 10496.994, 426.493, 52873.430 25/03/30,21:56:34,01,08,1, 11.9,1,1, 2.004, 10497.005, 426.495, 52873.402 25/03/30,21:56:34,02,08,1, 11.9,1,1, 2.004, 10496.990, 426.507, 52873.469 25/03/30,21:56:34,03,08,1, 11.9,1,1, 2.004, 10496.984, 426.508, 52873.373 25/03/30,21:56:34,04,08,1, 11.9,1,1, 2.004, 10497.007, 426.493, 52873.403 25/03/30,21:56:34,05,08,1, 11.9,1,1, 2.004, 10497.011, 426.494, 52873.389 25/03/30,21:56:34,06,08,1, 11.9,1,1, 2.004, 10497.006, 426.515, 52873.434 25/03/30,21:56:34,07,08,1, 11.9,1,1, 2.004, 10496.996, 426.503, 52873.420 25/03/30,21:56:34,08,08,1, 11.9,1,1, 2.004, 10497.023, 426.511, 52873.476 25/03/30,21:56:34,09,08,1, 11.9,1,1, 2.004, 10496.978, 426.502, 52873.476 25/03/30,21:56:34,10,08,1, 11.9,1,1, 2.004, 10497.028, 426.516, 52873.458 25/03/30,21:56:34,11,08,1, 11.9,1,1, 2.004, 10496.995, 426.524, 52873.488 25/03/30,21:56:34,12,08,1, 11.9,1,1, 2.004, 10496.996, 426.519, 52873.407 25/03/30,21:56:34,13,08,1, 11.9,1,1, 2.004, 10497.022, 426.514, 52873.452 25/03/30,21:56:34,14,08,1, 11.9,1,1, 2.004, 10497.011, 426.507, 52873.444 25/03/30,21:56:34,15,08,1, 11.9,1,1, 2.004, 10497.008, 426.483, 52873.428 25/03/30,21:56:34,16,08,1, 11.9,1,1, 2.004, 10497.012, 426.496, 52873.446 25/03/30,21:56:34,17,08,1, 11.9,1,1, 2.004, 10497.003, 426.488, 52873.424 25/03/30,21:56:34,18,08,1, 11.9,1,1, 2.004, 10497.003, 426.504, 52873.395 25/03/30,21:56:34,19,08,1, 11.9,1,1, 2.004, 10497.007, 426.497, 52873.422 25/03/30,21:56:35,00,09,1, 11.9,1,1, 2.004, 10497.003, 426.497, 52873.422 25/03/30,21:56:35,01,09,1, 11.9,1,1, 2.004, 10497.006, 426.489, 52873.468 25/03/30,21:56:35,02,09,1, 11.9,1,1, 2.004, 10497.026, 426.494, 52873.570 25/03/30,21:56:35,03,09,1, 11.9,1,1, 2.004, 10496.983, 426.497, 52873.526 25/03/30,21:56:35,04,09,1, 11.9,1,1, 2.004, 10496.982, 426.473, 52873.382 25/03/30,21:56:35,05,09,1, 11.9,1,1, 2.004, 10497.019, 426.468, 52873.451 25/03/30,21:56:35,06,09,1, 11.9,1,1, 2.004, 10496.999, 426.469, 52873.475 25/03/30,21:56:35,07,09,1, 11.9,1,1, 2.004, 10497.023, 426.479, 52873.453 25/03/30,21:56:35,08,09,1, 11.9,1,1, 2.004, 10497.010, 426.488, 52873.385 25/03/30,21:56:35,09,09,1, 11.9,1,1, 2.004, 10497.004, 426.472, 52873.393 25/03/30,21:56:35,10,09,1, 11.9,1,1, 2.004, 10496.998, 426.484, 52873.382 25/03/30,21:56:35,11,09,1, 11.9,1,1, 2.004, 10496.997, 426.475, 52873.417 25/03/30,21:56:35,12,09,1, 11.9,1,1, 2.004, 10497.013, 426.489, 52873.402 25/03/30,21:56:35,13,09,1, 11.9,1,1, 2.004, 10497.030, 426.471, 52873.366 25/03/30,21:56:35,14,09,1, 11.9,1,1, 2.004, 10497.020, 426.483, 52873.396 25/03/30,21:56:35,15,09,1, 11.9,1,1, 2.004, 10496.997, 426.462, 52873.409 25/03/30,21:56:35,16,09,1, 11.9,1,1, 2.004, 10497.002, 426.478, 52873.420 25/03/30,21:56:35,17,09,1, 11.9,1,1, 2.004, 10497.019, 426.471, 52873.407 25/03/30,21:56:35,18,09,1, 11.9,1,1, 2.004, 10497.003, 426.475, 52873.385 25/03/30,21:56:35,19,09,1, 11.9,1,1, 2.004, 10497.003, 426.465, 52873.399 25/03/30,21:56:36,00,09,1, 11.8,1,1, 2.003, 10497.003, 426.465, 52873.399 25/03/30,21:56:36,01,09,1, 11.8,1,1, 2.003, 10497.017, 426.474, 52873.434 25/03/30,21:56:36,02,09,1, 11.8,1,1, 2.003, 10497.019, 426.461, 52873.494 25/03/30,21:56:36,03,09,1, 11.8,1,1, 2.003, 10496.974, 426.469, 52873.387 25/03/30,21:56:36,04,09,1, 11.8,1,1, 2.003, 10497.059, 426.467, 52873.388 25/03/30,21:56:36,05,09,1, 11.8,1,1, 2.003, 10497.017, 426.479, 52873.441 25/03/30,21:56:36,06,09,1, 11.8,1,1, 2.003, 10497.016, 426.434, 52873.401 25/03/30,21:56:36,07,09,1, 11.8,1,1, 2.003, 10497.008, 426.480, 52873.382 25/03/30,21:56:36,08,09,1, 11.8,1,1, 2.003, 10497.011, 426.471, 52873.355 25/03/30,21:56:36,09,09,1, 11.8,1,1, 2.003, 10497.013, 426.467, 52873.462 25/03/30,21:56:36,10,09,1, 11.8,1,1, 2.003, 10497.007, 426.460, 52873.404 25/03/30,21:56:36,11,09,1, 11.8,1,1, 2.003, 10497.015, 426.455, 52873.498 25/03/30,21:56:36,12,09,1, 11.8,1,1, 2.003, 10497.035, 426.444, 52873.281 25/03/30,21:56:36,13,09,1, 11.8,1,1, 2.003, 10497.031, 426.459, 52873.426 25/03/30,21:56:36,14,09,1, 11.8,1,1, 2.003, 10497.029, 426.459, 52873.431 25/03/30,21:56:36,15,09,1, 11.8,1,1, 2.003, 10497.024, 426.441, 52873.464 25/03/30,21:56:36,16,09,1, 11.8,1,1, 2.003, 10497.044, 426.448, 52873.458 25/03/30,21:56:36,17,09,1, 11.8,1,1, 2.003, 10497.025, 426.451, 52873.432 25/03/30,21:56:36,18,09,1, 11.8,1,1, 2.003, 10497.037, 426.454, 52873.400 25/03/30,21:56:36,19,09,1, 11.8,1,1, 2.003, 10497.042, 426.469, 52873.472 25/03/30,21:56:37,00,09,1, 11.9,1,1, 2.001, 10497.036, 426.469, 52873.472 25/03/30,21:56:37,01,09,1, 11.9,1,1, 2.001, 10497.035, 426.455, 52873.413 25/03/30,21:56:37,02,09,1, 11.9,1,1, 2.001, 10497.042, 426.459, 52873.390 25/03/30,21:56:37,03,09,1, 11.9,1,1, 2.001, 10497.028, 426.448, 52873.395 25/03/30,21:56:37,04,09,1, 11.9,1,1, 2.001, 10497.038, 426.452, 52873.415 25/03/30,21:56:37,05,09,1, 11.9,1,1, 2.001, 10497.023, 426.439, 52873.393 25/03/30,21:56:37,06,09,1, 11.9,1,1, 2.001, 10497.030, 426.455, 52873.392 25/03/30,21:56:37,07,09,1, 11.9,1,1, 2.001, 10497.023, 426.439, 52873.405 25/03/30,21:56:37,08,09,1, 11.9,1,1, 2.001, 10497.022, 426.447, 52873.374 25/03/30,21:56:37,09,09,1, 11.9,1,1, 2.001, 10497.044, 426.451, 52873.393 25/03/30,21:56:37,10,09,1, 11.9,1,1, 2.001, 10497.034, 426.459, 52873.471 25/03/30,21:56:37,11,09,1, 11.9,1,1, 2.001, 10497.038, 426.461, 52873.411 25/03/30,21:56:37,12,09,1, 11.9,1,1, 2.001, 10497.035, 426.448, 52873.427 25/03/30,21:56:37,13,09,1, 11.9,1,1, 2.001, 10497.016, 426.493, 52873.393 25/03/30,21:56:37,14,09,1, 11.9,1,1, 2.001, 10497.043, 426.441, 52873.358 25/03/30,21:56:37,15,09,1, 11.9,1,1, 2.001, 10497.044, 426.435, 52873.439 25/03/30,21:56:37,16,09,1, 11.9,1,1, 2.001, 10497.046, 426.455, 52873.430 25/03/30,21:56:37,17,09,1, 11.9,1,1, 2.001, 10497.053, 426.450, 52873.438 25/03/30,21:56:37,18,09,1, 11.9,1,1, 2.001, 10497.062, 426.442, 52873.354 25/03/30,21:56:37,19,09,1, 11.9,1,1, 2.001, 10497.049, 426.419, 52873.360 25/03/30,21:56:38,00,09,1, 11.9,1,1, 2.001, 10497.044, 426.419, 52873.360 25/03/30,21:56:38,01,09,1, 11.9,1,1, 2.001, 10497.065, 426.432, 52873.392 25/03/30,21:56:38,02,09,1, 11.9,1,1, 2.001, 10497.038, 426.441, 52873.445 25/03/30,21:56:38,03,09,1, 11.9,1,1, 2.001, 10497.023, 426.435, 52873.419 25/03/30,21:56:38,04,09,1, 11.9,1,1, 2.001, 10497.043, 426.423, 52873.390 25/03/30,21:56:38,05,09,1, 11.9,1,1, 2.001, 10497.046, 426.433, 52873.398 25/03/30,21:56:38,06,09,1, 11.9,1,1, 2.001, 10497.040, 426.427, 52873.433 25/03/30,21:56:38,07,09,1, 11.9,1,1, 2.001, 10497.046, 426.437, 52873.441 25/03/30,21:56:38,08,09,1, 11.9,1,1, 2.001, 10497.056, 426.436, 52873.430 25/03/30,21:56:38,09,09,1, 11.9,1,1, 2.001, 10497.042, 426.453, 52873.413 25/03/30,21:56:38,10,09,1, 11.9,1,1, 2.001, 10497.061, 426.439, 52873.458 25/03/30,21:56:38,11,09,1, 11.9,1,1, 2.001, 10497.036, 426.415, 52873.424 25/03/30,21:56:38,12,09,1, 11.9,1,1, 2.001, 10497.060, 426.418, 52873.368 25/03/30,21:56:38,13,09,1, 11.9,1,1, 2.001, 10497.071, 426.409, 52873.372 25/03/30,21:56:38,14,09,1, 11.9,1,1, 2.001, 10497.051, 426.429, 52873.379 25/03/30,21:56:38,15,09,1, 11.9,1,1, 2.001, 10497.022, 426.412, 52873.392 25/03/30,21:56:38,16,09,1, 11.9,1,1, 2.001, 10497.042, 426.419, 52873.437 25/03/30,21:56:38,17,09,1, 11.9,1,1, 2.001, 10497.035, 426.422, 52873.388 25/03/30,21:56:38,18,09,1, 11.9,1,1, 2.001, 10497.040, 426.403, 52873.343 25/03/30,21:56:38,19,09,1, 11.9,1,1, 2.001, 10497.039, 426.401, 52873.401 25/03/30,21:56:39,00,09,1, 11.9,1,1, 2.009, 10497.036, 426.401, 52873.401 25/03/30,21:56:39,01,09,1, 11.9,1,1, 2.009, 10497.037, 426.405, 52873.461 25/03/30,21:56:39,02,09,1, 11.9,1,1, 2.009, 10497.046, 426.407, 52873.398 25/03/30,21:56:39,03,09,1, 11.9,1,1, 2.009, 10497.052, 426.441, 52873.381 25/03/30,21:56:39,04,09,1, 11.9,1,1, 2.009, 10497.051, 426.404, 52873.422 25/03/30,21:56:39,05,09,1, 11.9,1,1, 2.009, 10497.028, 426.413, 52873.372 25/03/30,21:56:39,06,09,1, 11.9,1,1, 2.009, 10497.056, 426.396, 52873.393 25/03/30,21:56:39,07,09,1, 11.9,1,1, 2.009, 10497.067, 426.427, 52873.392 25/03/30,21:56:39,08,09,1, 11.9,1,1, 2.009, 10497.049, 426.426, 52873.364 25/03/30,21:56:39,09,09,1, 11.9,1,1, 2.009, 10497.047, 426.389, 52873.366 25/03/30,21:56:39,10,09,1, 11.9,1,1, 2.009, 10497.090, 426.395, 52873.363 25/03/30,21:56:39,11,09,1, 11.9,1,1, 2.009, 10497.026, 426.387, 52873.220 25/03/30,21:56:39,12,09,1, 11.9,1,1, 2.009, 10497.068, 426.370, 52873.420 25/03/30,21:56:39,13,09,1, 11.9,1,1, 2.009, 10497.093, 426.402, 52873.325 25/03/30,21:56:39,14,09,1, 11.9,1,1, 2.009, 10497.089, 426.397, 52873.388 25/03/30,21:56:39,15,09,1, 11.9,1,1, 2.009, 10497.060, 426.383, 52873.386 25/03/30,21:56:39,16,09,1, 11.9,1,1, 2.009, 10497.036, 426.398, 52873.408 25/03/30,21:56:39,17,09,1, 11.9,1,1, 2.009, 10497.048, 426.415, 52873.361 25/03/30,21:56:39,18,09,1, 11.9,1,1, 2.009, 10497.033, 426.385, 52873.368 25/03/30,21:56:39,19,09,1, 11.9,1,1, 2.009, 10497.048, 426.384, 52873.394 25/03/30,21:56:40,00,09,1, 11.9,1,1, 2.001, 10497.044, 426.384, 52873.394 25/03/30,21:56:40,01,09,1, 11.9,1,1, 2.001, 10497.063, 426.391, 52873.386 25/03/30,21:56:40,02,09,1, 11.9,1,1, 2.001, 10497.076, 426.395, 52873.343 25/03/30,21:56:40,03,09,1, 11.9,1,1, 2.001, 10497.043, 426.398, 52873.340 25/03/30,21:56:40,04,09,1, 11.9,1,1, 2.001, 10497.057, 426.385, 52873.393 25/03/30,21:56:40,05,09,1, 11.9,1,1, 2.001, 10497.045, 426.366, 52873.380 25/03/30,21:56:40,06,09,1, 11.9,1,1, 2.001, 10497.042, 426.396, 52873.345 25/03/30,21:56:40,07,09,1, 11.9,1,1, 2.001, 10497.052, 426.381, 52873.392 25/03/30,21:56:40,08,09,1, 11.9,1,1, 2.001, 10497.025, 426.395, 52873.389 25/03/30,21:56:40,09,09,1, 11.9,1,1, 2.001, 10497.035, 426.404, 52873.396 25/03/30,21:56:40,10,09,1, 11.9,1,1, 2.001, 10497.034, 426.383, 52873.381 25/03/30,21:56:40,11,09,1, 11.9,1,1, 2.001, 10497.041, 426.389, 52873.355 25/03/30,21:56:40,12,09,1, 11.9,1,1, 2.001, 10497.048, 426.392, 52873.441 25/03/30,21:56:40,13,09,1, 11.9,1,1, 2.001, 10497.079, 426.402, 52873.417 25/03/30,21:56:40,14,09,1, 11.9,1,1, 2.001, 10497.056, 426.351, 52873.315 25/03/30,21:56:40,15,09,1, 11.9,1,1, 2.001, 10497.044, 426.353, 52873.293 25/03/30,21:56:40,16,09,1, 11.9,1,1, 2.001, 10497.046, 426.381, 52873.329 25/03/30,21:56:40,17,09,1, 11.9,1,1, 2.001, 10497.045, 426.365, 52873.419 25/03/30,21:56:40,18,09,1, 11.9,1,1, 2.001, 10497.066, 426.362, 52873.273 25/03/30,21:56:40,19,09,1, 11.9,1,1, 2.001, 10497.066, 426.364, 52873.305 25/03/30,21:56:41,00,09,1, 11.9,1,1, 2.001, 10497.061, 426.364, 52873.305 25/03/30,21:56:41,01,09,1, 11.9,1,1, 2.001, 10497.078, 426.376, 52873.381 25/03/30,21:56:41,02,09,1, 11.9,1,1, 2.001, 10497.054, 426.380, 52873.461 25/03/30,21:56:41,03,09,1, 11.9,1,1, 2.001, 10497.055, 426.366, 52873.467 25/03/30,21:56:41,04,09,1, 11.9,1,1, 2.001, 10497.050, 426.350, 52873.341 25/03/30,21:56:41,05,09,1, 11.9,1,1, 2.001, 10497.064, 426.339, 52873.337 25/03/30,21:56:41,06,09,1, 11.9,1,1, 2.001, 10497.063, 426.378, 52873.478 25/03/30,21:56:41,07,09,1, 11.9,1,1, 2.001, 10497.068, 426.360, 52873.305 25/03/30,21:56:41,08,09,1, 11.9,1,1, 2.001, 10497.061, 426.370, 52873.412 25/03/30,21:56:41,09,09,1, 11.9,1,1, 2.001, 10497.096, 426.375, 52873.320 25/03/30,21:56:41,10,09,1, 11.9,1,1, 2.001, 10497.069, 426.378, 52873.413 25/03/30,21:56:41,11,09,1, 11.9,1,1, 2.001, 10497.056, 426.362, 52873.302 25/03/30,21:56:41,12,09,1, 11.9,1,1, 2.001, 10497.091, 426.382, 52873.436 25/03/30,21:56:41,13,09,1, 11.9,1,1, 2.001, 10497.090, 426.357, 52873.318 25/03/30,21:56:41,14,09,1, 11.9,1,1, 2.001, 10497.071, 426.355, 52873.355 25/03/30,21:56:41,15,09,1, 11.9,1,1, 2.001, 10497.063, 426.399, 52873.412 25/03/30,21:56:41,16,09,1, 11.9,1,1, 2.001, 10497.067, 426.362, 52873.381 25/03/30,21:56:41,17,09,1, 11.9,1,1, 2.001, 10497.058, 426.347, 52873.330 25/03/30,21:56:41,18,09,1, 11.9,1,1, 2.001, 10497.072, 426.360, 52873.350 25/03/30,21:56:41,19,09,1, 11.9,1,1, 2.001, 10497.067, 426.377, 52873.359 25/03/30,21:56:42,00,09,1, 11.9,1,1, 2.003, 10497.061, 426.377, 52873.359 25/03/30,21:56:42,01,09,1, 11.9,1,1, 2.003, 10497.075, 426.355, 52873.306 25/03/30,21:56:42,02,09,1, 11.9,1,1, 2.003, 10497.074, 426.364, 52873.364 25/03/30,21:56:42,03,09,1, 11.9,1,1, 2.003, 10497.067, 426.381, 52873.305 25/03/30,21:56:42,04,09,1, 11.9,1,1, 2.003, 10497.084, 426.350, 52873.339 25/03/30,21:56:42,05,09,1, 11.9,1,1, 2.003, 10497.085, 426.353, 52873.342 25/03/30,21:56:42,06,09,1, 11.9,1,1, 2.003, 10497.065, 426.358, 52873.361 25/03/30,21:56:42,07,09,1, 11.9,1,1, 2.003, 10497.071, 426.364, 52873.373 25/03/30,21:56:42,08,09,1, 11.9,1,1, 2.003, 10497.107, 426.348, 52873.339 25/03/30,21:56:42,09,09,1, 11.9,1,1, 2.003, 10497.087, 426.356, 52873.324 25/03/30,21:56:42,10,09,1, 11.9,1,1, 2.003, 10497.064, 426.348, 52873.306 25/03/30,21:56:42,11,09,1, 11.9,1,1, 2.003, 10497.056, 426.350, 52873.345 25/03/30,21:56:42,12,09,1, 11.9,1,1, 2.003, 10497.070, 426.364, 52873.317 25/03/30,21:56:42,13,09,1, 11.9,1,1, 2.003, 10497.113, 426.357, 52873.348 25/03/30,21:56:42,14,09,1, 11.9,1,1, 2.003, 10497.064, 426.358, 52873.371 25/03/30,21:56:42,15,09,1, 11.9,1,1, 2.003, 10497.087, 426.340, 52873.347 25/03/30,21:56:42,16,09,1, 11.9,1,1, 2.003, 10497.079, 426.368, 52873.330 25/03/30,21:56:42,17,09,1, 11.9,1,1, 2.003, 10497.057, 426.357, 52873.334 25/03/30,21:56:42,18,09,1, 11.9,1,1, 2.003, 10497.085, 426.362, 52873.266 25/03/30,21:56:42,19,09,1, 11.9,1,1, 2.003, 10497.081, 426.342, 52873.298 25/03/30,21:56:43,00,09,1, 11.9,1,1, 2.001, 10497.078, 426.342, 52873.298 25/03/30,21:56:43,01,09,1, 11.9,1,1, 2.001, 10497.067, 426.352, 52873.336 25/03/30,21:56:43,02,09,1, 11.9,1,1, 2.001, 10497.084, 426.338, 52873.356 25/03/30,21:56:43,03,09,1, 11.9,1,1, 2.001, 10497.101, 426.361, 52873.399 25/03/30,21:56:43,04,09,1, 11.9,1,1, 2.001, 10497.070, 426.361, 52873.345 25/03/30,21:56:43,05,09,1, 11.9,1,1, 2.001, 10497.085, 426.346, 52873.334 25/03/30,21:56:43,06,09,1, 11.9,1,1, 2.001, 10497.068, 426.327, 52873.397 25/03/30,21:56:43,07,09,1, 11.9,1,1, 2.001, 10497.086, 426.331, 52873.328 25/03/30,21:56:43,08,09,1, 11.9,1,1, 2.001, 10497.085, 426.340, 52873.328 25/03/30,21:56:43,09,09,1, 11.9,1,1, 2.001, 10497.090, 426.334, 52873.271 25/03/30,21:56:43,10,09,1, 11.9,1,1, 2.001, 10497.078, 426.324, 52873.316 25/03/30,21:56:43,11,09,1, 11.9,1,1, 2.001, 10497.074, 426.363, 52873.334 25/03/30,21:56:43,12,09,1, 11.9,1,1, 2.001, 10497.100, 426.336, 52873.274 25/03/30,21:56:43,13,09,1, 11.9,1,1, 2.001, 10497.079, 426.331, 52873.359 25/03/30,21:56:43,14,09,1, 11.9,1,1, 2.001, 10497.070, 426.341, 52873.361 25/03/30,21:56:43,15,09,1, 11.9,1,1, 2.001, 10497.096, 426.352, 52873.348 25/03/30,21:56:43,16,09,1, 11.9,1,1, 2.001, 10497.104, 426.340, 52873.292 25/03/30,21:56:43,17,09,1, 11.9,1,1, 2.001, 10497.109, 426.346, 52873.287 25/03/30,21:56:43,18,09,1, 11.9,1,1, 2.001, 10497.081, 426.327, 52873.260 25/03/30,21:56:43,19,09,1, 11.9,1,1, 2.001, 10497.101, 426.315, 52873.289 25/03/30,21:56:44,00,09,1, 11.9,1,1, 2.005, 10497.094, 426.315, 52873.289 25/03/30,21:56:44,01,09,1, 11.9,1,1, 2.005, 10497.098, 426.319, 52873.349 25/03/30,21:56:44,02,09,1, 11.9,1,1, 2.005, 10497.085, 426.319, 52873.304 25/03/30,21:56:44,03,09,1, 11.9,1,1, 2.005, 10497.073, 426.310, 52873.287 25/03/30,21:56:44,04,09,1, 11.9,1,1, 2.005, 10497.086, 426.292, 52873.260 25/03/30,21:56:44,05,09,1, 11.9,1,1, 2.005, 10497.092, 426.309, 52873.320 25/03/30,21:56:44,06,09,1, 11.9,1,1, 2.005, 10497.073, 426.302, 52873.287 25/03/30,21:56:44,07,09,1, 11.9,1,1, 2.005, 10497.102, 426.300, 52873.192 25/03/30,21:56:44,08,09,1, 11.9,1,1, 2.005, 10497.085, 426.303, 52873.353 25/03/30,21:56:44,09,09,1, 11.9,1,1, 2.005, 10497.079, 426.322, 52873.356 25/03/30,21:56:44,10,09,1, 11.9,1,1, 2.005, 10497.076, 426.305, 52873.307 25/03/30,21:56:44,11,09,1, 11.9,1,1, 2.005, 10497.081, 426.286, 52873.347 25/03/30,21:56:44,12,09,1, 11.9,1,1, 2.005, 10497.084, 426.297, 52873.340 25/03/30,21:56:44,13,09,1, 11.9,1,1, 2.005, 10497.074, 426.316, 52873.270 25/03/30,21:56:44,14,09,1, 11.9,1,1, 2.005, 10497.109, 426.303, 52873.259 25/03/30,21:56:44,15,09,1, 11.9,1,1, 2.005, 10497.073, 426.300, 52873.368 25/03/30,21:56:44,16,09,1, 11.9,1,1, 2.005, 10497.086, 426.295, 52873.343 25/03/30,21:56:44,17,09,1, 11.9,1,1, 2.005, 10497.089, 426.284, 52873.304 25/03/30,21:56:44,18,09,1, 11.9,1,1, 2.005, 10497.090, 426.302, 52873.302 25/03/30,21:56:44,19,09,1, 11.9,1,1, 2.005, 10497.118, 426.292, 52873.329 25/03/30,21:56:45,00,08,1, 11.9,1,1, 2.004, 10497.111, 426.292, 52873.329 25/03/30,21:56:45,01,08,1, 11.9,1,1, 2.004, 10497.109, 426.277, 52873.302 25/03/30,21:56:45,02,08,1, 11.9,1,1, 2.004, 10497.102, 426.303, 52873.343 25/03/30,21:56:45,03,08,1, 11.9,1,1, 2.004, 10497.096, 426.296, 52873.350 25/03/30,21:56:45,04,08,1, 11.9,1,1, 2.004, 10497.074, 426.284, 52873.229 25/03/30,21:56:45,05,08,1, 11.9,1,1, 2.004, 10497.096, 426.307, 52873.358 25/03/30,21:56:45,06,08,1, 11.9,1,1, 2.004, 10497.073, 426.277, 52873.273 25/03/30,21:56:45,07,08,1, 11.9,1,1, 2.004, 10497.101, 426.279, 52873.288 25/03/30,21:56:45,08,08,1, 11.9,1,1, 2.004, 10497.084, 426.280, 52873.308 25/03/30,21:56:45,09,08,1, 11.9,1,1, 2.004, 10497.075, 426.315, 52873.300 25/03/30,21:56:45,10,08,1, 11.9,1,1, 2.004, 10497.071, 426.286, 52873.293 25/03/30,21:56:45,11,08,1, 11.9,1,1, 2.004, 10497.088, 426.271, 52873.269 25/03/30,21:56:45,12,08,1, 11.9,1,1, 2.004, 10497.089, 426.297, 52873.304 25/03/30,21:56:45,13,08,1, 11.9,1,1, 2.004, 10497.115, 426.277, 52873.226 25/03/30,21:56:45,14,08,1, 11.9,1,1, 2.004, 10497.087, 426.282, 52873.222 25/03/30,21:56:45,15,08,1, 11.9,1,1, 2.004, 10497.106, 426.262, 52873.252 25/03/30,21:56:45,16,08,1, 11.9,1,1, 2.004, 10497.098, 426.268, 52873.284 25/03/30,21:56:45,17,08,1, 11.9,1,1, 2.004, 10497.100, 426.273, 52873.258 25/03/30,21:56:45,18,08,1, 11.9,1,1, 2.004, 10497.089, 426.278, 52873.246 25/03/30,21:56:45,19,08,1, 11.9,1,1, 2.004, 10497.086, 426.297, 52873.326 25/03/30,21:56:46,00,08,1, 11.9,1,1, 2.004, 10497.078, 426.297, 52873.326 25/03/30,21:56:46,01,08,1, 11.9,1,1, 2.004, 10497.096, 426.296, 52873.254 25/03/30,21:56:46,02,08,1, 11.9,1,1, 2.004, 10497.097, 426.310, 52873.330 25/03/30,21:56:46,03,08,1, 11.9,1,1, 2.004, 10497.063, 426.280, 52873.244 25/03/30,21:56:46,04,08,1, 11.9,1,1, 2.004, 10497.091, 426.270, 52873.267 25/03/30,21:56:46,05,08,1, 11.9,1,1, 2.004, 10497.092, 426.307, 52873.323 25/03/30,21:56:46,06,08,1, 11.9,1,1, 2.004, 10497.091, 426.296, 52873.319 25/03/30,21:56:46,07,08,1, 11.9,1,1, 2.004, 10497.088, 426.290, 52873.262 25/03/30,21:56:46,08,08,1, 11.9,1,1, 2.004, 10497.043, 426.278, 52873.281 25/03/30,21:56:46,09,08,1, 11.9,1,1, 2.004, 10497.081, 426.276, 52873.266 25/03/30,21:56:46,10,08,1, 11.9,1,1, 2.004, 10497.099, 426.278, 52873.227 25/03/30,21:56:46,11,08,1, 11.9,1,1, 2.004, 10497.113, 426.273, 52873.349 25/03/30,21:56:46,12,08,1, 11.9,1,1, 2.004, 10497.095, 426.291, 52873.298 25/03/30,21:56:46,13,08,1, 11.9,1,1, 2.004, 10497.094, 426.275, 52873.277 25/03/30,21:56:46,14,08,1, 11.9,1,1, 2.004, 10497.103, 426.266, 52873.263 25/03/30,21:56:46,15,08,1, 11.9,1,1, 2.004, 10497.084, 426.290, 52873.258 25/03/30,21:56:46,16,08,1, 11.9,1,1, 2.004, 10497.102, 426.275, 52873.308 25/03/30,21:56:46,17,08,1, 11.9,1,1, 2.004, 10497.095, 426.268, 52873.224 25/03/30,21:56:46,18,08,1, 11.9,1,1, 2.004, 10497.091, 426.257, 52873.276 25/03/30,21:56:46,19,08,1, 11.9,1,1, 2.004, 10497.085, 426.285, 52873.279 25/03/30,21:56:47,00,08,1, 11.9,1,1, 2.005, 10497.078, 426.285, 52873.279 25/03/30,21:56:47,01,08,1, 11.9,1,1, 2.005, 10497.075, 426.275, 52873.248 25/03/30,21:56:47,02,08,1, 11.9,1,1, 2.005, 10497.085, 426.274, 52873.208 25/03/30,21:56:47,03,08,1, 11.9,1,1, 2.005, 10497.096, 426.273, 52873.215 25/03/30,21:56:47,04,08,1, 11.9,1,1, 2.005, 10497.080, 426.278, 52873.241 25/03/30,21:56:47,05,08,1, 11.9,1,1, 2.005, 10497.089, 426.269, 52873.231 25/03/30,21:56:47,06,08,1, 11.9,1,1, 2.005, 10497.083, 426.268, 52873.269 25/03/30,21:56:47,07,08,1, 11.9,1,1, 2.005, 10497.091, 426.245, 52873.289 25/03/30,21:56:47,08,08,1, 11.9,1,1, 2.005, 10497.094, 426.268, 52873.256 25/03/30,21:56:47,09,08,1, 11.9,1,1, 2.005, 10497.081, 426.263, 52873.281 25/03/30,21:56:47,10,08,1, 11.9,1,1, 2.005, 10497.091, 426.273, 52873.279 25/03/30,21:56:47,11,08,1, 11.9,1,1, 2.005, 10497.084, 426.281, 52873.278 25/03/30,21:56:47,12,08,1, 11.9,1,1, 2.005, 10497.117, 426.261, 52873.252 25/03/30,21:56:47,13,08,1, 11.9,1,1, 2.005, 10497.112, 426.275, 52873.226 25/03/30,21:56:47,14,08,1, 11.9,1,1, 2.005, 10497.132, 426.245, 52873.238 25/03/30,21:56:47,15,08,1, 11.9,1,1, 2.005, 10497.108, 426.268, 52873.306 25/03/30,21:56:47,16,08,1, 11.9,1,1, 2.005, 10497.088, 426.291, 52873.323 25/03/30,21:56:47,17,08,1, 11.9,1,1, 2.005, 10497.114, 426.244, 52873.272 25/03/30,21:56:47,18,08,1, 11.9,1,1, 2.005, 10497.098, 426.222, 52873.244 25/03/30,21:56:47,19,08,1, 11.9,1,1, 2.005, 10497.108, 426.258, 52873.254 25/03/30,21:56:48,00,09,1, 11.9,1,1, 2.005, 10497.103, 426.258, 52873.254 25/03/30,21:56:48,01,09,1, 11.9,1,1, 2.005, 10497.076, 426.245, 52873.299 25/03/30,21:56:48,02,09,1, 11.9,1,1, 2.005, 10497.112, 426.243, 52873.307 25/03/30,21:56:48,03,09,1, 11.9,1,1, 2.005, 10497.115, 426.261, 52873.250 25/03/30,21:56:48,04,09,1, 11.9,1,1, 2.005, 10497.109, 426.263, 52873.288 25/03/30,21:56:48,05,09,1, 11.9,1,1, 2.005, 10497.115, 426.256, 52873.432 25/03/30,21:56:48,06,09,1, 11.9,1,1, 2.005, 10497.063, 426.252, 52873.340 25/03/30,21:56:48,07,09,1, 11.9,1,1, 2.005, 10497.096, 426.241, 52873.282 25/03/30,21:56:48,08,09,1, 11.9,1,1, 2.005, 10497.119, 426.260, 52873.289 25/03/30,21:56:48,09,09,1, 11.9,1,1, 2.005, 10497.104, 426.254, 52873.328 25/03/30,21:56:48,10,09,1, 11.9,1,1, 2.005, 10497.113, 426.251, 52873.240 25/03/30,21:56:48,11,09,1, 11.9,1,1, 2.005, 10497.134, 426.248, 52873.242 25/03/30,21:56:48,12,09,1, 11.9,1,1, 2.005, 10497.110, 426.261, 52873.295 25/03/30,21:56:48,13,09,1, 11.9,1,1, 2.005, 10497.124, 426.233, 52873.266 25/03/30,21:56:48,14,09,1, 11.9,1,1, 2.005, 10497.092, 426.252, 52873.309 25/03/30,21:56:48,15,09,1, 11.9,1,1, 2.005, 10497.105, 426.235, 52873.229 25/03/30,21:56:48,16,09,1, 11.9,1,1, 2.005, 10497.111, 426.245, 52873.241 25/03/30,21:56:48,17,09,1, 11.9,1,1, 2.005, 10497.100, 426.254, 52873.242 25/03/30,21:56:48,18,09,1, 11.9,1,1, 2.005, 10497.104, 426.257, 52873.313 25/03/30,21:56:48,19,09,1, 11.9,1,1, 2.005, 10497.097, 426.264, 52873.301 25/03/30,21:56:49,00,08,1, 11.9,1,1, 2.005, 10497.094, 426.264, 52873.301 25/03/30,21:56:49,01,08,1, 11.9,1,1, 2.005, 10497.118, 426.227, 52873.304 25/03/30,21:56:49,02,08,1, 11.9,1,1, 2.005, 10497.112, 426.220, 52873.281 25/03/30,21:56:49,03,08,1, 11.9,1,1, 2.005, 10497.130, 426.231, 52873.246 25/03/30,21:56:49,04,08,1, 11.9,1,1, 2.005, 10497.117, 426.234, 52873.325 25/03/30,21:56:49,05,08,1, 11.9,1,1, 2.005, 10497.132, 426.252, 52873.324 25/03/30,21:56:49,06,08,1, 11.9,1,1, 2.005, 10497.118, 426.211, 52873.350 25/03/30,21:56:49,07,08,1, 11.9,1,1, 2.005, 10497.092, 426.255, 52873.287 25/03/30,21:56:49,08,08,1, 11.9,1,1, 2.005, 10497.122, 426.254, 52873.459 25/03/30,21:56:49,09,08,1, 11.9,1,1, 2.005, 10497.104, 426.229, 52873.289 25/03/30,21:56:49,10,08,1, 11.9,1,1, 2.005, 10497.123, 426.206, 52873.227 25/03/30,21:56:49,11,08,1, 11.9,1,1, 2.005, 10497.127, 426.217, 52873.292 25/03/30,21:56:49,12,08,1, 11.9,1,1, 2.005, 10497.106, 426.215, 52873.345 25/03/30,21:56:49,13,08,1, 11.9,1,1, 2.005, 10497.121, 426.226, 52873.311 25/03/30,21:56:49,14,08,1, 11.9,1,1, 2.005, 10497.143, 426.196, 52873.234 25/03/30,21:56:49,15,08,1, 11.9,1,1, 2.005, 10497.131, 426.235, 52873.343 25/03/30,21:56:49,16,08,1, 11.9,1,1, 2.005, 10497.107, 426.191, 52873.244 25/03/30,21:56:49,17,08,1, 11.9,1,1, 2.005, 10497.141, 426.207, 52873.239 25/03/30,21:56:49,18,08,1, 11.9,1,1, 2.005, 10497.123, 426.204, 52873.236 25/03/30,21:56:49,19,08,1, 11.9,1,1, 2.005, 10497.124, 426.217, 52873.184 25/03/30,21:56:50,00,08,1, 11.9,1,1, 2.005, 10497.119, 426.217, 52873.184 25/03/30,21:56:50,01,08,1, 11.9,1,1, 2.005, 10497.143, 426.216, 52873.248 25/03/30,21:56:50,02,08,1, 11.9,1,1, 2.005, 10497.133, 426.214, 52873.177 25/03/30,21:56:50,03,08,1, 11.9,1,1, 2.005, 10497.116, 426.203, 52873.264 25/03/30,21:56:50,04,08,1, 11.9,1,1, 2.005, 10497.144, 426.206, 52873.216 25/03/30,21:56:50,05,08,1, 11.9,1,1, 2.005, 10497.127, 426.213, 52873.305 25/03/30,21:56:50,06,08,1, 11.9,1,1, 2.005, 10497.123, 426.225, 52873.273 25/03/30,21:56:50,07,08,1, 11.9,1,1, 2.005, 10497.147, 426.212, 52873.310 25/03/30,21:56:50,08,08,1, 11.9,1,1, 2.005, 10497.128, 426.217, 52873.283 25/03/30,21:56:50,09,08,1, 11.9,1,1, 2.005, 10497.121, 426.240, 52873.280 25/03/30,21:56:50,10,08,1, 11.9,1,1, 2.005, 10497.118, 426.235, 52873.277 25/03/30,21:56:50,11,08,1, 11.9,1,1, 2.005, 10497.128, 426.220, 52873.283 25/03/30,21:56:50,12,08,1, 11.9,1,1, 2.005, 10497.162, 426.233, 52873.223 25/03/30,21:56:50,13,08,1, 11.9,1,1, 2.005, 10497.143, 426.224, 52873.259 25/03/30,21:56:50,14,08,1, 11.9,1,1, 2.005, 10497.157, 426.212, 52873.185 25/03/30,21:56:50,15,08,1, 11.9,1,1, 2.005, 10497.135, 426.213, 52873.207 25/03/30,21:56:50,16,08,1, 11.9,1,1, 2.005, 10497.123, 426.216, 52873.305 25/03/30,21:56:50,17,08,1, 11.9,1,1, 2.005, 10497.163, 426.234, 52873.268 25/03/30,21:56:50,18,08,1, 11.9,1,1, 2.005, 10497.135, 426.215, 52873.242 25/03/30,21:56:50,19,08,1, 11.9,1,1, 2.005, 10497.125, 426.192, 52873.234 25/03/30,21:56:51,00,08,1, 12.0,1,1, 2.003, 10497.119, 426.192, 52873.234 25/03/30,21:56:51,01,08,1, 12.0,1,1, 2.003, 10497.123, 426.213, 52873.263 25/03/30,21:56:51,02,08,1, 12.0,1,1, 2.003, 10497.130, 426.211, 52873.230 25/03/30,21:56:51,03,08,1, 12.0,1,1, 2.003, 10497.129, 426.205, 52873.285 25/03/30,21:56:51,04,08,1, 12.0,1,1, 2.003, 10497.137, 426.200, 52873.209 25/03/30,21:56:51,05,08,1, 12.0,1,1, 2.003, 10497.132, 426.198, 52873.174 25/03/30,21:56:51,06,08,1, 12.0,1,1, 2.003, 10497.138, 426.204, 52873.205 25/03/30,21:56:51,07,08,1, 12.0,1,1, 2.003, 10497.127, 426.188, 52873.240 25/03/30,21:56:51,08,08,1, 12.0,1,1, 2.003, 10497.126, 426.233, 52873.196 25/03/30,21:56:51,09,08,1, 12.0,1,1, 2.003, 10497.126, 426.224, 52873.185 25/03/30,21:56:51,10,08,1, 12.0,1,1, 2.003, 10497.145, 426.218, 52873.257 25/03/30,21:56:51,11,08,1, 12.0,1,1, 2.003, 10497.166, 426.218, 52873.199 25/03/30,21:56:51,12,08,1, 12.0,1,1, 2.003, 10497.132, 426.216, 52873.258 25/03/30,21:56:51,13,08,1, 12.0,1,1, 2.003, 10497.158, 426.207, 52873.231 25/03/30,21:56:51,14,08,1, 12.0,1,1, 2.003, 10497.134, 426.202, 52873.199 25/03/30,21:56:51,15,08,1, 12.0,1,1, 2.003, 10497.145, 426.207, 52873.273 25/03/30,21:56:51,16,08,1, 12.0,1,1, 2.003, 10497.129, 426.213, 52873.294 25/03/30,21:56:51,17,08,1, 12.0,1,1, 2.003, 10497.108, 426.214, 52873.205 25/03/30,21:56:51,18,08,1, 12.0,1,1, 2.003, 10497.145, 426.221, 52873.202 25/03/30,21:56:51,19,08,1, 12.0,1,1, 2.003, 10497.137, 426.208, 52873.200 25/03/30,21:56:52,00,08,1, 11.9,1,1, 2.000, 10497.136, 426.208, 52873.200 25/03/30,21:56:52,01,08,1, 11.9,1,1, 2.000, 10497.125, 426.231, 52873.276 25/03/30,21:56:52,02,08,1, 11.9,1,1, 2.000, 10497.128, 426.200, 52873.279 25/03/30,21:56:52,03,08,1, 11.9,1,1, 2.000, 10497.142, 426.204, 52873.230 25/03/30,21:56:52,04,08,1, 11.9,1,1, 2.000, 10497.160, 426.215, 52873.192 25/03/30,21:56:52,05,08,1, 11.9,1,1, 2.000, 10497.145, 426.194, 52873.225 25/03/30,21:56:52,06,08,1, 11.9,1,1, 2.000, 10497.141, 426.191, 52873.261 25/03/30,21:56:52,07,08,1, 11.9,1,1, 2.000, 10497.173, 426.199, 52873.206 25/03/30,21:56:52,08,08,1, 11.9,1,1, 2.000, 10497.124, 426.201, 52873.308 25/03/30,21:56:52,09,08,1, 11.9,1,1, 2.000, 10497.142, 426.209, 52873.234 25/03/30,21:56:52,10,08,1, 11.9,1,1, 2.000, 10497.147, 426.232, 52873.296 25/03/30,21:56:52,11,08,1, 11.9,1,1, 2.000, 10497.163, 426.206, 52873.283 25/03/30,21:56:52,12,08,1, 11.9,1,1, 2.000, 10497.171, 426.207, 52873.187 25/03/30,21:56:52,13,08,1, 11.9,1,1, 2.000, 10497.174, 426.200, 52873.268 25/03/30,21:56:52,14,08,1, 11.9,1,1, 2.000, 10497.149, 426.215, 52873.269 25/03/30,21:56:52,15,08,1, 11.9,1,1, 2.000, 10497.152, 426.199, 52873.225 25/03/30,21:56:52,16,08,1, 11.9,1,1, 2.000, 10497.165, 426.204, 52873.274 25/03/30,21:56:52,17,08,1, 11.9,1,1, 2.000, 10497.162, 426.195, 52873.217 25/03/30,21:56:52,18,08,1, 11.9,1,1, 2.000, 10497.155, 426.184, 52873.259 25/03/30,21:56:52,19,08,1, 11.9,1,1, 2.000, 10497.145, 426.195, 52873.219 25/03/30,21:56:53,00,08,1, 12.0,1,1, 2.004, 10497.144, 426.195, 52873.219 25/03/30,21:56:53,01,08,1, 12.0,1,1, 2.004, 10497.128, 426.199, 52873.186 25/03/30,21:56:53,02,08,1, 12.0,1,1, 2.004, 10497.164, 426.219, 52873.240 25/03/30,21:56:53,03,08,1, 12.0,1,1, 2.004, 10497.162, 426.180, 52873.145 25/03/30,21:56:53,04,08,1, 12.0,1,1, 2.004, 10497.151, 426.180, 52873.207 25/03/30,21:56:53,05,08,1, 12.0,1,1, 2.004, 10497.186, 426.193, 52873.280 25/03/30,21:56:53,06,08,1, 12.0,1,1, 2.004, 10497.157, 426.223, 52873.219 25/03/30,21:56:53,07,08,1, 12.0,1,1, 2.004, 10497.161, 426.175, 52873.264 25/03/30,21:56:53,08,08,1, 12.0,1,1, 2.004, 10497.177, 426.173, 52873.180 25/03/30,21:56:53,09,08,1, 12.0,1,1, 2.004, 10497.172, 426.176, 52873.280 25/03/30,21:56:53,10,08,1, 12.0,1,1, 2.004, 10497.149, 426.191, 52873.202 25/03/30,21:56:53,11,08,1, 12.0,1,1, 2.004, 10497.155, 426.190, 52873.270 25/03/30,21:56:53,12,08,1, 12.0,1,1, 2.004, 10497.186, 426.186, 52873.278 25/03/30,21:56:53,13,08,1, 12.0,1,1, 2.004, 10497.191, 426.171, 52873.228 25/03/30,21:56:53,14,08,1, 12.0,1,1, 2.004, 10497.170, 426.201, 52873.263 25/03/30,21:56:53,15,08,1, 12.0,1,1, 2.004, 10497.175, 426.173, 52873.277 25/03/30,21:56:53,16,08,1, 12.0,1,1, 2.004, 10497.156, 426.180, 52873.278 25/03/30,21:56:53,17,08,1, 12.0,1,1, 2.004, 10497.146, 426.168, 52873.286 25/03/30,21:56:53,18,08,1, 12.0,1,1, 2.004, 10497.163, 426.174, 52873.215 25/03/30,21:56:53,19,08,1, 12.0,1,1, 2.004, 10497.193, 426.168, 52873.290 25/03/30,21:56:54,00,08,1, 11.9,1,1, 2.000, 10497.186, 426.168, 52873.290 25/03/30,21:56:54,01,08,1, 11.9,1,1, 2.000, 10497.196, 426.186, 52873.309 25/03/30,21:56:54,02,08,1, 11.9,1,1, 2.000, 10497.160, 426.191, 52873.262 25/03/30,21:56:54,03,08,1, 11.9,1,1, 2.000, 10497.198, 426.203, 52873.270 25/03/30,21:56:54,04,08,1, 11.9,1,1, 2.000, 10497.185, 426.192, 52873.214 25/03/30,21:56:54,05,08,1, 11.9,1,1, 2.000, 10497.159, 426.200, 52873.252 25/03/30,21:56:54,06,08,1, 11.9,1,1, 2.000, 10497.173, 426.203, 52873.447 25/03/30,21:56:54,07,08,1, 11.9,1,1, 2.000, 10497.205, 426.188, 52873.269 25/03/30,21:56:54,08,08,1, 11.9,1,1, 2.000, 10497.183, 426.172, 52873.250 25/03/30,21:56:54,09,08,1, 11.9,1,1, 2.000, 10497.204, 426.168, 52873.225 25/03/30,21:56:54,10,08,1, 11.9,1,1, 2.000, 10497.176, 426.164, 52873.250 25/03/30,21:56:54,11,08,1, 11.9,1,1, 2.000, 10497.199, 426.186, 52873.235 25/03/30,21:56:54,12,08,1, 11.9,1,1, 2.000, 10497.198, 426.187, 52873.262 25/03/30,21:56:54,13,08,1, 11.9,1,1, 2.000, 10497.205, 426.172, 52873.197 25/03/30,21:56:54,14,08,1, 11.9,1,1, 2.000, 10497.200, 426.186, 52873.269 25/03/30,21:56:54,15,08,1, 11.9,1,1, 2.000, 10497.191, 426.184, 52873.270 25/03/30,21:56:54,16,08,1, 11.9,1,1, 2.000, 10497.190, 426.200, 52873.186 25/03/30,21:56:54,17,08,1, 11.9,1,1, 2.000, 10497.195, 426.205, 52873.254 25/03/30,21:56:54,18,08,1, 11.9,1,1, 2.000, 10497.197, 426.179, 52873.238 25/03/30,21:56:54,19,08,1, 11.9,1,1, 2.000, 10497.185, 426.173, 52873.207 25/03/30,21:56:55,00,08,1, 11.9,1,1, 2.003, 10497.178, 426.173, 52873.207 25/03/30,21:56:55,01,08,1, 11.9,1,1, 2.003, 10497.180, 426.162, 52873.214 25/03/30,21:56:55,02,08,1, 11.9,1,1, 2.003, 10497.173, 426.160, 52873.218 25/03/30,21:56:55,03,08,1, 11.9,1,1, 2.003, 10497.194, 426.154, 52873.219 25/03/30,21:56:55,04,08,1, 11.9,1,1, 2.003, 10497.196, 426.163, 52873.276 25/03/30,21:56:55,05,08,1, 11.9,1,1, 2.003, 10497.191, 426.166, 52873.263 25/03/30,21:56:55,06,08,1, 11.9,1,1, 2.003, 10497.219, 426.147, 52873.273 25/03/30,21:56:55,07,08,1, 11.9,1,1, 2.003, 10497.201, 426.152, 52873.269 25/03/30,21:56:55,08,08,1, 11.9,1,1, 2.003, 10497.195, 426.158, 52873.234 25/03/30,21:56:55,09,08,1, 11.9,1,1, 2.003, 10497.201, 426.140, 52873.233 25/03/30,21:56:55,10,08,1, 11.9,1,1, 2.003, 10497.187, 426.170, 52873.248 25/03/30,21:56:55,11,08,1, 11.9,1,1, 2.003, 10497.207, 426.187, 52873.260 25/03/30,21:56:55,12,08,1, 11.9,1,1, 2.003, 10497.206, 426.181, 52873.183 25/03/30,21:56:55,13,08,1, 11.9,1,1, 2.003, 10497.197, 426.144, 52873.208 25/03/30,21:56:55,14,08,1, 11.9,1,1, 2.003, 10497.179, 426.151, 52873.193 25/03/30,21:56:55,15,08,1, 11.9,1,1, 2.003, 10497.194, 426.159, 52873.225 25/03/30,21:56:55,16,08,1, 11.9,1,1, 2.003, 10497.210, 426.165, 52873.225 25/03/30,21:56:55,17,08,1, 11.9,1,1, 2.003, 10497.192, 426.154, 52873.199 25/03/30,21:56:55,18,08,1, 11.9,1,1, 2.003, 10497.174, 426.165, 52873.211 25/03/30,21:56:55,19,08,1, 11.9,1,1, 2.003, 10497.183, 426.143, 52873.178 25/03/30,21:56:56,00,08,1, 12.0,1,1, 2.005, 10497.178, 426.143, 52873.178 25/03/30,21:56:56,01,08,1, 12.0,1,1, 2.005, 10497.186, 426.149, 52873.241 25/03/30,21:56:56,02,08,1, 12.0,1,1, 2.005, 10497.209, 426.159, 52873.193 25/03/30,21:56:56,03,08,1, 12.0,1,1, 2.005, 10497.206, 426.159, 52873.182 25/03/30,21:56:56,04,08,1, 12.0,1,1, 2.005, 10497.200, 426.158, 52873.189 25/03/30,21:56:56,05,08,1, 12.0,1,1, 2.005, 10497.203, 426.137, 52873.217 25/03/30,21:56:56,06,08,1, 12.0,1,1, 2.005, 10497.212, 426.150, 52873.241 25/03/30,21:56:56,07,08,1, 12.0,1,1, 2.005, 10497.231, 426.184, 52873.233 25/03/30,21:56:56,08,08,1, 12.0,1,1, 2.005, 10497.188, 426.155, 52873.242 25/03/30,21:56:56,09,08,1, 12.0,1,1, 2.005, 10497.198, 426.164, 52873.192 25/03/30,21:56:56,10,08,1, 12.0,1,1, 2.005, 10497.206, 426.148, 52873.233 25/03/30,21:56:56,11,08,1, 12.0,1,1, 2.005, 10497.197, 426.170, 52873.206 25/03/30,21:56:56,12,08,1, 12.0,1,1, 2.005, 10497.198, 426.149, 52873.241 25/03/30,21:56:56,13,08,1, 12.0,1,1, 2.005, 10497.206, 426.169, 52873.221 25/03/30,21:56:56,14,08,1, 12.0,1,1, 2.005, 10497.217, 426.146, 52873.180 25/03/30,21:56:56,15,08,1, 12.0,1,1, 2.005, 10497.198, 426.158, 52873.269 25/03/30,21:56:56,16,08,1, 12.0,1,1, 2.005, 10497.196, 426.140, 52873.153 25/03/30,21:56:56,17,08,1, 12.0,1,1, 2.005, 10497.191, 426.142, 52873.266 25/03/30,21:56:56,18,08,1, 12.0,1,1, 2.005, 10497.208, 426.145, 52873.225 25/03/30,21:56:56,19,08,1, 12.0,1,1, 2.005, 10497.192, 426.134, 52873.210 25/03/30,21:56:57,00,08,1, 11.9,1,1, 2.003, 10497.186, 426.134, 52873.210 25/03/30,21:56:57,01,08,1, 11.9,1,1, 2.003, 10497.206, 426.138, 52873.126 25/03/30,21:56:57,02,08,1, 11.9,1,1, 2.003, 10497.204, 426.161, 52873.313 25/03/30,21:56:57,03,08,1, 11.9,1,1, 2.003, 10497.208, 426.170, 52873.310 25/03/30,21:56:57,04,08,1, 11.9,1,1, 2.003, 10497.214, 426.168, 52873.298 25/03/30,21:56:57,05,08,1, 11.9,1,1, 2.003, 10497.216, 426.159, 52873.364 25/03/30,21:56:57,06,08,1, 11.9,1,1, 2.003, 10497.197, 426.158, 52873.262 25/03/30,21:56:57,07,08,1, 11.9,1,1, 2.003, 10497.228, 426.160, 52873.271 25/03/30,21:56:57,08,08,1, 11.9,1,1, 2.003, 10497.233, 426.147, 52873.347 25/03/30,21:56:57,09,08,1, 11.9,1,1, 2.003, 10497.228, 426.165, 52873.276 25/03/30,21:56:57,10,08,1, 11.9,1,1, 2.003, 10497.232, 426.161, 52873.351 25/03/30,21:56:57,11,08,1, 11.9,1,1, 2.003, 10497.218, 426.146, 52873.298 25/03/30,21:56:57,12,08,1, 11.9,1,1, 2.003, 10497.228, 426.145, 52873.266 25/03/30,21:56:57,13,08,1, 11.9,1,1, 2.003, 10497.227, 426.143, 52873.260 25/03/30,21:56:57,14,08,1, 11.9,1,1, 2.003, 10497.254, 426.153, 52873.316 25/03/30,21:56:57,15,08,1, 11.9,1,1, 2.003, 10497.249, 426.129, 52873.258 25/03/30,21:56:57,16,08,1, 11.9,1,1, 2.003, 10497.203, 426.131, 52873.322 25/03/30,21:56:57,17,08,1, 11.9,1,1, 2.003, 10497.228, 426.154, 52873.225 25/03/30,21:56:57,18,08,1, 11.9,1,1, 2.003, 10497.227, 426.140, 52873.229 25/03/30,21:56:57,19,08,1, 11.9,1,1, 2.003, 10497.229, 426.132, 52873.242 25/03/30,21:56:58,00,08,1, 11.9,1,1, 2.001, 10497.228, 426.132, 52873.242 25/03/30,21:56:58,01,08,1, 11.9,1,1, 2.001, 10497.243, 426.164, 52873.245 25/03/30,21:56:58,02,08,1, 11.9,1,1, 2.001, 10497.208, 426.151, 52873.268 25/03/30,21:56:58,03,08,1, 11.9,1,1, 2.001, 10497.211, 426.148, 52873.330 25/03/30,21:56:58,04,08,1, 11.9,1,1, 2.001, 10497.225, 426.146, 52873.287 25/03/30,21:56:58,05,08,1, 11.9,1,1, 2.001, 10497.228, 426.163, 52873.301 25/03/30,21:56:58,06,08,1, 11.9,1,1, 2.001, 10497.218, 426.156, 52873.249 25/03/30,21:56:58,07,08,1, 11.9,1,1, 2.001, 10497.222, 426.146, 52873.295 25/03/30,21:56:58,08,08,1, 11.9,1,1, 2.001, 10497.228, 426.138, 52873.201 25/03/30,21:56:58,09,08,1, 11.9,1,1, 2.001, 10497.237, 426.123, 52873.295 25/03/30,21:56:58,10,08,1, 11.9,1,1, 2.001, 10497.232, 426.148, 52873.245 25/03/30,21:56:58,11,08,1, 11.9,1,1, 2.001, 10497.247, 426.147, 52873.212 25/03/30,21:56:58,12,08,1, 11.9,1,1, 2.001, 10497.236, 426.122, 52873.205 25/03/30,21:56:58,13,08,1, 11.9,1,1, 2.001, 10497.217, 426.165, 52873.239 25/03/30,21:56:58,14,08,1, 11.9,1,1, 2.001, 10497.225, 426.141, 52873.233 25/03/30,21:56:58,15,08,1, 11.9,1,1, 2.001, 10497.245, 426.146, 52873.259 25/03/30,21:56:58,16,08,1, 11.9,1,1, 2.001, 10497.222, 426.128, 52873.258 25/03/30,21:56:58,17,08,1, 11.9,1,1, 2.001, 10497.242, 426.125, 52873.252 25/03/30,21:56:58,18,08,1, 11.9,1,1, 2.001, 10497.215, 426.121, 52873.310 25/03/30,21:56:58,19,08,1, 11.9,1,1, 2.001, 10497.248, 426.122, 52873.307 25/03/30,21:56:59,00,08,1, 11.9,1,1, 2.003, 10497.245, 426.122, 52873.307 25/03/30,21:56:59,01,08,1, 11.9,1,1, 2.003, 10497.241, 426.126, 52873.194 25/03/30,21:56:59,02,08,1, 11.9,1,1, 2.003, 10497.241, 426.122, 52873.194 25/03/30,21:56:59,03,08,1, 11.9,1,1, 2.003, 10497.241, 426.122, 52873.276 25/03/30,21:56:59,04,08,1, 11.9,1,1, 2.003, 10497.211, 426.137, 52873.265 25/03/30,21:56:59,05,08,1, 11.9,1,1, 2.003, 10497.216, 426.126, 52873.234 25/03/30,21:56:59,06,08,1, 11.9,1,1, 2.003, 10497.249, 426.115, 52873.271 25/03/30,21:56:59,07,08,1, 11.9,1,1, 2.003, 10497.228, 426.121, 52873.252 25/03/30,21:56:59,08,08,1, 11.9,1,1, 2.003, 10497.234, 426.139, 52873.227 25/03/30,21:56:59,09,08,1, 11.9,1,1, 2.003, 10497.240, 426.130, 52873.228 25/03/30,21:56:59,10,08,1, 11.9,1,1, 2.003, 10497.224, 426.106, 52873.227 25/03/30,21:56:59,11,08,1, 11.9,1,1, 2.003, 10497.236, 426.125, 52873.227 25/03/30,21:56:59,12,08,1, 11.9,1,1, 2.003, 10497.231, 426.117, 52873.239 25/03/30,21:56:59,13,08,1, 11.9,1,1, 2.003, 10497.246, 426.125, 52873.243 25/03/30,21:56:59,14,08,1, 11.9,1,1, 2.003, 10497.234, 426.129, 52873.203 25/03/30,21:56:59,15,08,1, 11.9,1,1, 2.003, 10497.251, 426.109, 52873.210 25/03/30,21:56:59,16,08,1, 11.9,1,1, 2.003, 10497.241, 426.113, 52873.192 25/03/30,21:56:59,17,08,1, 11.9,1,1, 2.003, 10497.223, 426.111, 52873.196 25/03/30,21:56:59,18,08,1, 11.9,1,1, 2.003, 10497.222, 426.104, 52873.318 25/03/30,21:56:59,19,08,1, 11.9,1,1, 2.003, 10497.239, 426.105, 52873.237 25/03/30,21:57:00,00,08,1, 11.9,1,1, 2.005, 10497.236, 426.105, 52873.237 25/03/30,21:57:00,01,08,1, 11.9,1,1, 2.005, 10497.254, 426.117, 52873.289 25/03/30,21:57:00,02,08,1, 11.9,1,1, 2.005, 10497.236, 426.094, 52873.119 25/03/30,21:57:00,03,08,1, 11.9,1,1, 2.005, 10497.249, 426.102, 52873.101 25/03/30,21:57:00,04,08,1, 11.9,1,1, 2.005, 10497.270, 426.097, 52873.175 25/03/30,21:57:00,05,08,1, 11.9,1,1, 2.005, 10497.242, 426.105, 52873.081 25/03/30,21:57:00,06,08,1, 11.9,1,1, 2.005, 10497.239, 426.124, 52873.117 25/03/30,21:57:00,07,08,1, 11.9,1,1, 2.005, 10497.246, 426.087, 52873.100 25/03/30,21:57:00,08,08,1, 11.9,1,1, 2.005, 10497.244, 426.074, 52873.157 25/03/30,21:57:00,09,08,1, 11.9,1,1, 2.005, 10497.255, 426.099, 52873.121 25/03/30,21:57:00,10,08,1, 11.9,1,1, 2.005, 10497.248, 426.085, 52873.116 25/03/30,21:57:00,11,08,1, 11.9,1,1, 2.005, 10497.238, 426.096, 52873.163 25/03/30,21:57:00,12,08,1, 11.9,1,1, 2.005, 10497.239, 426.084, 52873.080 25/03/30,21:57:00,13,08,1, 11.9,1,1, 2.005, 10497.238, 426.078, 52873.096 25/03/30,21:57:00,14,08,1, 11.9,1,1, 2.005, 10497.216, 426.073, 52873.105 25/03/30,21:57:00,15,08,1, 11.9,1,1, 2.005, 10497.248, 426.093, 52873.120 25/03/30,21:57:00,16,08,1, 11.9,1,1, 2.005, 10497.239, 426.084, 52873.194 25/03/30,21:57:00,17,08,1, 11.9,1,1, 2.005, 10497.230, 426.054, 52873.130 25/03/30,21:57:00,18,08,1, 11.9,1,1, 2.005, 10497.218, 426.083, 52873.100 25/03/30,21:57:00,19,08,1, 11.9,1,1, 2.005, 10497.248, 426.072, 52873.114 25/03/30,21:57:01,00,08,1, 12.0,1,1, 2.001, 10497.245, 426.072, 52873.114 25/03/30,21:57:01,01,08,1, 12.0,1,1, 2.001, 10497.245, 426.057, 52873.114 25/03/30,21:57:01,02,08,1, 12.0,1,1, 2.001, 10497.235, 426.083, 52873.165 25/03/30,21:57:01,03,08,1, 12.0,1,1, 2.001, 10497.236, 426.072, 52873.100 25/03/30,21:57:01,04,08,1, 12.0,1,1, 2.001, 10497.220, 426.080, 52873.155 25/03/30,21:57:01,05,08,1, 12.0,1,1, 2.001, 10497.233, 426.071, 52873.129 25/03/30,21:57:01,06,08,1, 12.0,1,1, 2.001, 10497.229, 426.074, 52873.163 25/03/30,21:57:01,07,08,1, 12.0,1,1, 2.001, 10497.206, 426.105, 52873.144 25/03/30,21:57:01,08,08,1, 12.0,1,1, 2.001, 10497.231, 426.077, 52873.142 25/03/30,21:57:01,09,08,1, 12.0,1,1, 2.001, 10497.249, 426.067, 52873.178 25/03/30,21:57:01,10,08,1, 12.0,1,1, 2.001, 10497.225, 426.073, 52873.140 25/03/30,21:57:01,11,08,1, 12.0,1,1, 2.001, 10497.216, 426.064, 52873.147 25/03/30,21:57:01,12,08,1, 12.0,1,1, 2.001, 10497.243, 426.090, 52873.181 25/03/30,21:57:01,13,08,1, 12.0,1,1, 2.001, 10497.224, 426.068, 52873.171 25/03/30,21:57:01,14,08,1, 12.0,1,1, 2.001, 10497.248, 426.065, 52873.155 25/03/30,21:57:01,15,08,1, 12.0,1,1, 2.001, 10497.238, 426.073, 52873.114 25/03/30,21:57:01,16,08,1, 12.0,1,1, 2.001, 10497.250, 426.051, 52873.082 25/03/30,21:57:01,17,08,1, 12.0,1,1, 2.001, 10497.247, 426.064, 52873.122 25/03/30,21:57:01,18,08,1, 12.0,1,1, 2.001, 10497.257, 426.080, 52873.140 25/03/30,21:57:01,19,08,1, 12.0,1,1, 2.001, 10497.246, 426.095, 52873.128 25/03/30,21:57:02,00,08,1, 11.9,1,1, 1.999, 10497.245, 426.095, 52873.128 25/03/30,21:57:02,01,08,1, 11.9,1,1, 1.999, 10497.238, 426.055, 52873.158 25/03/30,21:57:02,02,08,1, 11.9,1,1, 1.999, 10497.264, 426.076, 52873.171 25/03/30,21:57:02,03,08,1, 11.9,1,1, 1.999, 10497.271, 426.067, 52873.140 25/03/30,21:57:02,04,08,1, 11.9,1,1, 1.999, 10497.273, 426.065, 52872.957 25/03/30,21:57:02,05,08,1, 11.9,1,1, 1.999, 10497.262, 426.065, 52873.133 25/03/30,21:57:02,06,08,1, 11.9,1,1, 1.999, 10497.258, 426.050, 52873.137 25/03/30,21:57:02,07,08,1, 11.9,1,1, 1.999, 10497.261, 426.070, 52873.090 25/03/30,21:57:02,08,08,1, 11.9,1,1, 1.999, 10497.275, 426.059, 52873.113 25/03/30,21:57:02,09,08,1, 11.9,1,1, 1.999, 10497.272, 426.063, 52873.126 25/03/30,21:57:02,10,08,1, 11.9,1,1, 1.999, 10497.251, 426.033, 52873.166 25/03/30,21:57:02,11,08,1, 11.9,1,1, 1.999, 10497.244, 426.065, 52873.177 25/03/30,21:57:02,12,08,1, 11.9,1,1, 1.999, 10497.251, 426.044, 52873.125 25/03/30,21:57:02,13,08,1, 11.9,1,1, 1.999, 10497.280, 426.061, 52873.178 25/03/30,21:57:02,14,08,1, 11.9,1,1, 1.999, 10497.291, 426.076, 52873.124 25/03/30,21:57:02,15,08,1, 11.9,1,1, 1.999, 10497.269, 426.062, 52873.169 25/03/30,21:57:02,16,08,1, 11.9,1,1, 1.999, 10497.292, 426.049, 52873.160 25/03/30,21:57:02,17,08,1, 11.9,1,1, 1.999, 10497.275, 426.046, 52873.102 25/03/30,21:57:02,18,08,1, 11.9,1,1, 1.999, 10497.297, 426.027, 52873.134 25/03/30,21:57:02,19,08,1, 11.9,1,1, 1.999, 10497.295, 426.036, 52873.200 25/03/30,21:57:03,00,08,1, 11.9,1,1, 2.001, 10497.295, 426.036, 52873.200 25/03/30,21:57:03,01,08,1, 11.9,1,1, 2.001, 10497.264, 426.051, 52873.115 25/03/30,21:57:03,02,08,1, 11.9,1,1, 2.001, 10497.279, 426.052, 52873.208 25/03/30,21:57:03,03,08,1, 11.9,1,1, 2.001, 10497.255, 426.055, 52873.169 25/03/30,21:57:03,04,08,1, 11.9,1,1, 2.001, 10497.289, 426.058, 52873.107 25/03/30,21:57:03,05,08,1, 11.9,1,1, 2.001, 10497.269, 426.060, 52873.171 25/03/30,21:57:03,06,08,1, 11.9,1,1, 2.001, 10497.273, 426.051, 52873.108 25/03/30,21:57:03,07,08,1, 11.9,1,1, 2.001, 10497.286, 426.058, 52873.157 25/03/30,21:57:03,08,08,1, 11.9,1,1, 2.001, 10497.277, 426.058, 52873.145 25/03/30,21:57:03,09,08,1, 11.9,1,1, 2.001, 10497.253, 426.033, 52873.097 25/03/30,21:57:03,10,08,1, 11.9,1,1, 2.001, 10497.276, 426.070, 52873.130 25/03/30,21:57:03,11,08,1, 11.9,1,1, 2.001, 10497.283, 426.054, 52873.202 25/03/30,21:57:03,12,08,1, 11.9,1,1, 2.001, 10497.275, 426.051, 52873.144 25/03/30,21:57:03,13,08,1, 11.9,1,1, 2.001, 10497.260, 426.026, 52873.092 25/03/30,21:57:03,14,08,1, 11.9,1,1, 2.001, 10497.265, 426.061, 52873.099 25/03/30,21:57:03,15,08,1, 11.9,1,1, 2.001, 10497.274, 426.042, 52873.137 25/03/30,21:57:03,16,08,1, 11.9,1,1, 2.001, 10497.252, 426.068, 52873.149 25/03/30,21:57:03,17,08,1, 11.9,1,1, 2.001, 10497.289, 426.057, 52873.103 25/03/30,21:57:03,18,08,1, 11.9,1,1, 2.001, 10497.277, 426.041, 52873.075 25/03/30,21:57:03,19,08,1, 11.9,1,1, 2.001, 10497.275, 426.053, 52873.106 25/03/30,21:57:04,00,08,1, 12.0,1,1, 2.001, 10497.270, 426.053, 52873.106 25/03/30,21:57:04,01,08,1, 12.0,1,1, 2.001, 10497.271, 426.020, 52873.065 25/03/30,21:57:04,02,08,1, 12.0,1,1, 2.001, 10497.285, 426.026, 52873.096 25/03/30,21:57:04,03,08,1, 12.0,1,1, 2.001, 10497.280, 426.020, 52873.118 25/03/30,21:57:04,04,08,1, 12.0,1,1, 2.001, 10497.283, 426.031, 52873.140 25/03/30,21:57:04,05,08,1, 12.0,1,1, 2.001, 10497.307, 426.013, 52873.134 25/03/30,21:57:04,06,08,1, 12.0,1,1, 2.001, 10497.294, 426.008, 52873.106 25/03/30,21:57:04,07,08,1, 12.0,1,1, 2.001, 10497.286, 426.017, 52873.091 25/03/30,21:57:04,08,08,1, 12.0,1,1, 2.001, 10497.264, 426.026, 52873.129 25/03/30,21:57:04,09,08,1, 12.0,1,1, 2.001, 10497.319, 426.025, 52873.114 25/03/30,21:57:04,10,08,1, 12.0,1,1, 2.001, 10497.297, 425.997, 52873.120 25/03/30,21:57:04,11,08,1, 12.0,1,1, 2.001, 10497.290, 426.023, 52873.105 25/03/30,21:57:04,12,08,1, 12.0,1,1, 2.001, 10497.282, 426.013, 52873.138 25/03/30,21:57:04,13,08,1, 12.0,1,1, 2.001, 10497.300, 426.034, 52873.045 25/03/30,21:57:04,14,08,1, 12.0,1,1, 2.001, 10497.289, 425.996, 52873.069 25/03/30,21:57:04,15,08,1, 12.0,1,1, 2.001, 10497.307, 426.033, 52873.131 25/03/30,21:57:04,16,08,1, 12.0,1,1, 2.001, 10497.299, 426.050, 52873.213 25/03/30,21:57:04,17,08,1, 12.0,1,1, 2.001, 10497.322, 426.026, 52873.109 25/03/30,21:57:04,18,08,1, 12.0,1,1, 2.001, 10497.281, 426.013, 52873.091 25/03/30,21:57:04,19,08,1, 12.0,1,1, 2.001, 10497.288, 426.009, 52873.110 25/03/30,21:57:05,00,08,1, 11.9,1,1, 2.001, 10497.286, 426.009, 52873.110 25/03/30,21:57:05,01,08,1, 11.9,1,1, 2.001, 10497.294, 426.010, 52873.049 25/03/30,21:57:05,02,08,1, 11.9,1,1, 2.001, 10497.307, 426.027, 52873.070 25/03/30,21:57:05,03,08,1, 11.9,1,1, 2.001, 10497.291, 426.005, 52873.123 25/03/30,21:57:05,04,08,1, 11.9,1,1, 2.001, 10497.297, 426.026, 52873.017 25/03/30,21:57:05,05,08,1, 11.9,1,1, 2.001, 10497.300, 425.999, 52873.081 25/03/30,21:57:05,06,08,1, 11.9,1,1, 2.001, 10497.288, 426.024, 52873.091 25/03/30,21:57:05,07,08,1, 11.9,1,1, 2.001, 10497.303, 426.001, 52873.088 25/03/30,21:57:05,08,08,1, 11.9,1,1, 2.001, 10497.294, 426.024, 52873.085 25/03/30,21:57:05,09,08,1, 11.9,1,1, 2.001, 10497.299, 426.010, 52873.070 25/03/30,21:57:05,10,08,1, 11.9,1,1, 2.001, 10497.283, 426.014, 52873.079 25/03/30,21:57:05,11,08,1, 11.9,1,1, 2.001, 10497.295, 426.014, 52873.124 25/03/30,21:57:05,12,08,1, 11.9,1,1, 2.001, 10497.296, 426.020, 52873.089 25/03/30,21:57:05,13,08,1, 11.9,1,1, 2.001, 10497.298, 426.017, 52873.056 25/03/30,21:57:05,14,08,1, 11.9,1,1, 2.001, 10497.284, 426.034, 52873.101 25/03/30,21:57:05,15,08,1, 11.9,1,1, 2.001, 10497.295, 425.996, 52873.032 25/03/30,21:57:05,16,08,1, 11.9,1,1, 2.001, 10497.275, 426.023, 52873.121 25/03/30,21:57:05,17,08,1, 11.9,1,1, 2.001, 10497.303, 426.016, 52873.124 25/03/30,21:57:05,18,08,1, 11.9,1,1, 2.001, 10497.293, 425.986, 52873.135 25/03/30,21:57:05,19,08,1, 11.9,1,1, 2.001, 10497.261, 426.006, 52873.062 25/03/30,21:57:06,00,08,1, 11.9,1,1, 2.000, 10497.253, 426.006, 52873.062 25/03/30,21:57:06,01,08,1, 11.9,1,1, 2.000, 10497.303, 426.015, 52873.096 25/03/30,21:57:06,02,08,1, 11.9,1,1, 2.000, 10497.278, 426.019, 52873.124 25/03/30,21:57:06,03,08,1, 11.9,1,1, 2.000, 10497.290, 426.037, 52873.116 25/03/30,21:57:06,04,08,1, 11.9,1,1, 2.000, 10497.291, 426.006, 52873.060 25/03/30,21:57:06,05,08,1, 11.9,1,1, 2.000, 10497.303, 426.016, 52873.071 25/03/30,21:57:06,06,08,1, 11.9,1,1, 2.000, 10497.323, 426.001, 52873.106 25/03/30,21:57:06,07,08,1, 11.9,1,1, 2.000, 10497.298, 426.014, 52873.103 25/03/30,21:57:06,08,08,1, 11.9,1,1, 2.000, 10497.308, 426.009, 52873.093 25/03/30,21:57:06,09,08,1, 11.9,1,1, 2.000, 10497.312, 425.993, 52873.097 25/03/30,21:57:06,10,08,1, 11.9,1,1, 2.000, 10497.317, 425.993, 52873.016 25/03/30,21:57:06,11,08,1, 11.9,1,1, 2.000, 10497.312, 425.977, 52873.097 25/03/30,21:57:06,12,08,1, 11.9,1,1, 2.000, 10497.339, 426.005, 52873.096 25/03/30,21:57:06,13,08,1, 11.9,1,1, 2.000, 10497.314, 425.980, 52873.047 25/03/30,21:57:06,14,08,1, 11.9,1,1, 2.000, 10497.318, 426.003, 52873.089 25/03/30,21:57:06,15,08,1, 11.9,1,1, 2.000, 10497.332, 426.005, 52873.106 25/03/30,21:57:06,16,08,1, 11.9,1,1, 2.000, 10497.322, 425.982, 52873.081 25/03/30,21:57:06,17,08,1, 11.9,1,1, 2.000, 10497.333, 425.972, 52873.121 25/03/30,21:57:06,18,08,1, 11.9,1,1, 2.000, 10497.344, 425.995, 52873.087 25/03/30,21:57:06,19,08,1, 11.9,1,1, 2.000, 10497.335, 425.992, 52873.032 25/03/30,21:57:07,00,08,1, 11.9,1,1, 2.004, 10497.328, 425.992, 52873.032 25/03/30,21:57:07,01,08,1, 11.9,1,1, 2.004, 10497.333, 426.015, 52873.126 25/03/30,21:57:07,02,08,1, 11.9,1,1, 2.004, 10497.335, 425.992, 52873.077 25/03/30,21:57:07,03,08,1, 11.9,1,1, 2.004, 10497.329, 426.016, 52873.112 25/03/30,21:57:07,04,08,1, 11.9,1,1, 2.004, 10497.323, 425.985, 52873.063 25/03/30,21:57:07,05,08,1, 11.9,1,1, 2.004, 10497.360, 425.956, 52872.816 25/03/30,21:57:07,06,08,1, 11.9,1,1, 2.004, 10497.323, 425.966, 52873.016 25/03/30,21:57:07,07,08,1, 11.9,1,1, 2.004, 10497.331, 425.973, 52873.113 25/03/30,21:57:07,08,08,1, 11.9,1,1, 2.004, 10497.324, 425.966, 52873.032 25/03/30,21:57:07,09,08,1, 11.9,1,1, 2.004, 10497.333, 425.960, 52873.062 25/03/30,21:57:07,10,08,1, 11.9,1,1, 2.004, 10497.343, 425.979, 52873.077 25/03/30,21:57:07,11,08,1, 11.9,1,1, 2.004, 10497.341, 425.971, 52873.096 25/03/30,21:57:07,12,08,1, 11.9,1,1, 2.004, 10497.342, 425.983, 52873.127 25/03/30,21:57:07,13,08,1, 11.9,1,1, 2.004, 10497.330, 425.985, 52873.145 25/03/30,21:57:07,14,08,1, 11.9,1,1, 2.004, 10497.323, 425.970, 52873.048 25/03/30,21:57:07,15,08,1, 11.9,1,1, 2.004, 10497.363, 425.959, 52873.028 25/03/30,21:57:07,16,08,1, 11.9,1,1, 2.004, 10497.336, 425.959, 52873.048 25/03/30,21:57:07,17,08,1, 11.9,1,1, 2.004, 10497.360, 425.961, 52873.052 25/03/30,21:57:07,18,08,1, 11.9,1,1, 2.004, 10497.346, 425.976, 52873.144 25/03/30,21:57:07,19,08,1, 11.9,1,1, 2.004, 10497.367, 425.946, 52873.079 25/03/30,21:57:08,00,08,1, 12.0,1,1, 1.999, 10497.361, 425.946, 52873.079 25/03/30,21:57:08,01,08,1, 12.0,1,1, 1.999, 10497.342, 425.963, 52873.095 25/03/30,21:57:08,02,08,1, 12.0,1,1, 1.999, 10497.325, 425.970, 52873.049 25/03/30,21:57:08,03,08,1, 12.0,1,1, 1.999, 10497.339, 425.969, 52873.099 25/03/30,21:57:08,04,08,1, 12.0,1,1, 1.999, 10497.358, 425.968, 52873.102 25/03/30,21:57:08,05,08,1, 12.0,1,1, 1.999, 10497.337, 425.962, 52873.085 25/03/30,21:57:08,06,08,1, 12.0,1,1, 1.999, 10497.359, 425.953, 52873.054 25/03/30,21:57:08,07,08,1, 12.0,1,1, 1.999, 10497.333, 425.979, 52873.027 25/03/30,21:57:08,08,08,1, 12.0,1,1, 1.999, 10497.340, 425.976, 52873.092 25/03/30,21:57:08,09,08,1, 12.0,1,1, 1.999, 10497.358, 425.961, 52873.115 25/03/30,21:57:08,10,08,1, 12.0,1,1, 1.999, 10497.357, 425.955, 52873.074 25/03/30,21:57:08,11,08,1, 12.0,1,1, 1.999, 10497.365, 425.954, 52873.060 25/03/30,21:57:08,12,08,1, 12.0,1,1, 1.999, 10497.380, 425.952, 52873.072 25/03/30,21:57:08,13,08,1, 12.0,1,1, 1.999, 10497.336, 425.953, 52873.064 25/03/30,21:57:08,14,08,1, 12.0,1,1, 1.999, 10497.350, 425.953, 52873.117 25/03/30,21:57:08,15,08,1, 12.0,1,1, 1.999, 10497.322, 425.956, 52873.211 25/03/30,21:57:08,16,08,1, 12.0,1,1, 1.999, 10497.395, 425.940, 52873.045 25/03/30,21:57:08,17,08,1, 12.0,1,1, 1.999, 10497.358, 425.944, 52873.037 25/03/30,21:57:08,18,08,1, 12.0,1,1, 1.999, 10497.336, 425.974, 52873.160 25/03/30,21:57:08,19,08,1, 12.0,1,1, 1.999, 10497.369, 425.950, 52873.127 25/03/30,21:57:09,00,08,1, 11.9,1,1, 2.001, 10497.361, 425.950, 52873.127 25/03/30,21:57:09,01,08,1, 11.9,1,1, 2.001, 10497.346, 425.939, 52873.071 25/03/30,21:57:09,02,08,1, 11.9,1,1, 2.001, 10497.343, 425.927, 52873.055 25/03/30,21:57:09,03,08,1, 11.9,1,1, 2.001, 10497.350, 425.948, 52873.105 25/03/30,21:57:09,04,08,1, 11.9,1,1, 2.001, 10497.361, 425.957, 52873.068 25/03/30,21:57:09,05,08,1, 11.9,1,1, 2.001, 10497.381, 425.925, 52873.003 25/03/30,21:57:09,06,08,1, 11.9,1,1, 2.001, 10497.382, 425.947, 52873.103 25/03/30,21:57:09,07,08,1, 11.9,1,1, 2.001, 10497.368, 425.936, 52872.900 25/03/30,21:57:09,08,08,1, 11.9,1,1, 2.001, 10497.338, 425.948, 52873.058 25/03/30,21:57:09,09,08,1, 11.9,1,1, 2.001, 10497.317, 425.932, 52873.073 25/03/30,21:57:09,10,08,1, 11.9,1,1, 2.001, 10497.356, 425.941, 52872.994 25/03/30,21:57:09,11,08,1, 11.9,1,1, 2.001, 10497.370, 425.929, 52873.048 25/03/30,21:57:09,12,08,1, 11.9,1,1, 2.001, 10497.385, 425.920, 52873.113 25/03/30,21:57:09,13,08,1, 11.9,1,1, 2.001, 10497.356, 425.920, 52873.077 25/03/30,21:57:09,14,08,1, 11.9,1,1, 2.001, 10497.382, 425.946, 52873.024 25/03/30,21:57:09,15,08,1, 11.9,1,1, 2.001, 10497.358, 425.919, 52873.018 25/03/30,21:57:09,16,08,1, 11.9,1,1, 2.001, 10497.368, 425.931, 52873.146 25/03/30,21:57:09,17,08,1, 11.9,1,1, 2.001, 10497.388, 425.929, 52873.106 25/03/30,21:57:09,18,08,1, 11.9,1,1, 2.001, 10497.389, 425.959, 52873.032 25/03/30,21:57:09,19,08,1, 11.9,1,1, 2.001, 10497.363, 425.935, 52873.044 25/03/30,21:57:10,00,08,1, 11.9,1,1, 1.999, 10497.361, 425.935, 52873.044 25/03/30,21:57:10,01,08,1, 11.9,1,1, 1.999, 10497.364, 425.937, 52873.050 25/03/30,21:57:10,02,08,1, 11.9,1,1, 1.999, 10497.368, 425.933, 52873.060 25/03/30,21:57:10,03,08,1, 11.9,1,1, 1.999, 10497.367, 425.918, 52873.025 25/03/30,21:57:10,04,08,1, 11.9,1,1, 1.999, 10497.358, 425.938, 52872.865 25/03/30,21:57:10,05,08,1, 11.9,1,1, 1.999, 10497.338, 425.930, 52873.104 25/03/30,21:57:10,06,08,1, 11.9,1,1, 1.999, 10497.384, 425.947, 52873.151 25/03/30,21:57:10,07,08,1, 11.9,1,1, 1.999, 10497.373, 425.927, 52873.120 25/03/30,21:57:10,08,08,1, 11.9,1,1, 1.999, 10497.357, 425.928, 52873.041 25/03/30,21:57:10,09,08,1, 11.9,1,1, 1.999, 10497.371, 425.931, 52873.019 25/03/30,21:57:10,10,08,1, 11.9,1,1, 1.999, 10497.398, 425.934, 52873.023 25/03/30,21:57:10,11,08,1, 11.9,1,1, 1.999, 10497.359, 425.925, 52872.993 25/03/30,21:57:10,12,08,1, 11.9,1,1, 1.999, 10497.413, 425.899, 52873.031 25/03/30,21:57:10,13,08,1, 11.9,1,1, 1.999, 10497.399, 425.901, 52873.044 25/03/30,21:57:10,14,08,1, 11.9,1,1, 1.999, 10497.344, 425.909, 52873.079 25/03/30,21:57:10,15,08,1, 11.9,1,1, 1.999, 10497.369, 425.911, 52873.027 25/03/30,21:57:10,16,08,1, 11.9,1,1, 1.999, 10497.378, 425.922, 52873.045 25/03/30,21:57:10,17,08,1, 11.9,1,1, 1.999, 10497.363, 425.892, 52873.010 25/03/30,21:57:10,18,08,1, 11.9,1,1, 1.999, 10497.367, 425.906, 52872.982 25/03/30,21:57:10,19,08,1, 11.9,1,1, 1.999, 10497.369, 425.897, 52873.040 25/03/30,21:57:11,00,08,1, 11.9,1,1, 2.001, 10497.361, 425.897, 52873.040 25/03/30,21:57:11,01,08,1, 11.9,1,1, 2.001, 10497.388, 425.914, 52873.088 25/03/30,21:57:11,02,08,1, 11.9,1,1, 2.001, 10497.352, 425.903, 52873.036 25/03/30,21:57:11,03,08,1, 11.9,1,1, 2.001, 10497.410, 425.888, 52872.989 25/03/30,21:57:11,04,08,1, 11.9,1,1, 2.001, 10497.372, 425.896, 52873.057 25/03/30,21:57:11,05,08,1, 11.9,1,1, 2.001, 10497.386, 425.887, 52872.981 25/03/30,21:57:11,06,08,1, 11.9,1,1, 2.001, 10497.403, 425.880, 52873.021 25/03/30,21:57:11,07,08,1, 11.9,1,1, 2.001, 10497.384, 425.885, 52873.031 25/03/30,21:57:11,08,08,1, 11.9,1,1, 2.001, 10497.393, 425.880, 52873.026 25/03/30,21:57:11,09,08,1, 11.9,1,1, 2.001, 10497.391, 425.872, 52873.046 25/03/30,21:57:11,10,08,1, 11.9,1,1, 2.001, 10497.382, 425.881, 52873.018 25/03/30,21:57:11,11,08,1, 11.9,1,1, 2.001, 10497.406, 425.900, 52873.027 25/03/30,21:57:11,12,08,1, 11.9,1,1, 2.001, 10497.394, 425.887, 52873.091 25/03/30,21:57:11,13,08,1, 11.9,1,1, 2.001, 10497.377, 425.899, 52873.003 25/03/30,21:57:11,14,08,1, 11.9,1,1, 2.001, 10497.411, 425.903, 52873.092 25/03/30,21:57:11,15,08,1, 11.9,1,1, 2.001, 10497.416, 425.903, 52873.079 25/03/30,21:57:11,16,08,1, 11.9,1,1, 2.001, 10497.393, 425.875, 52873.078 25/03/30,21:57:11,17,08,1, 11.9,1,1, 2.001, 10497.420, 425.881, 52873.079 25/03/30,21:57:11,18,08,1, 11.9,1,1, 2.001, 10497.407, 425.878, 52873.010 25/03/30,21:57:11,19,08,1, 11.9,1,1, 2.001, 10497.389, 425.876, 52873.054 25/03/30,21:57:12,00,08,1, 11.9,1,1, 2.001, 10497.386, 425.876, 52873.054 25/03/30,21:57:12,01,08,1, 11.9,1,1, 2.001, 10497.402, 425.872, 52873.043 25/03/30,21:57:12,02,08,1, 11.9,1,1, 2.001, 10497.401, 425.860, 52873.006 25/03/30,21:57:12,03,08,1, 11.9,1,1, 2.001, 10497.409, 425.882, 52873.004 25/03/30,21:57:12,04,08,1, 11.9,1,1, 2.001, 10497.397, 425.873, 52873.023 25/03/30,21:57:12,05,08,1, 11.9,1,1, 2.001, 10497.383, 425.864, 52872.987 25/03/30,21:57:12,06,08,1, 11.9,1,1, 2.001, 10497.393, 425.852, 52873.002 25/03/30,21:57:12,07,08,1, 11.9,1,1, 2.001, 10497.408, 425.885, 52873.028 25/03/30,21:57:12,08,08,1, 11.9,1,1, 2.001, 10497.402, 425.879, 52873.047 25/03/30,21:57:12,09,08,1, 11.9,1,1, 2.001, 10497.394, 425.887, 52873.019 25/03/30,21:57:12,10,08,1, 11.9,1,1, 2.001, 10497.426, 425.875, 52873.057 25/03/30,21:57:12,11,08,1, 11.9,1,1, 2.001, 10497.413, 425.877, 52873.037 25/03/30,21:57:12,12,08,1, 11.9,1,1, 2.001, 10497.418, 425.853, 52873.049 25/03/30,21:57:12,13,08,1, 11.9,1,1, 2.001, 10497.413, 425.873, 52872.972 25/03/30,21:57:12,14,08,1, 11.9,1,1, 2.001, 10497.399, 425.871, 52872.937 25/03/30,21:57:12,15,08,1, 11.9,1,1, 2.001, 10497.405, 425.872, 52873.022 25/03/30,21:57:12,16,08,1, 11.9,1,1, 2.001, 10497.411, 425.851, 52873.022 25/03/30,21:57:12,17,08,1, 11.9,1,1, 2.001, 10497.424, 425.865, 52873.084 25/03/30,21:57:12,18,08,1, 11.9,1,1, 2.001, 10497.446, 425.853, 52873.025 25/03/30,21:57:12,19,08,1, 11.9,1,1, 2.001, 10497.428, 425.857, 52873.081 25/03/30,21:57:13,00,08,1, 11.9,1,1, 2.001, 10497.428, 425.857, 52873.081 25/03/30,21:57:13,01,08,1, 11.9,1,1, 2.001, 10497.435, 425.879, 52872.989 25/03/30,21:57:13,02,08,1, 11.9,1,1, 2.001, 10497.422, 425.880, 52873.091 25/03/30,21:57:13,03,08,1, 11.9,1,1, 2.001, 10497.426, 425.865, 52873.032 25/03/30,21:57:13,04,08,1, 11.9,1,1, 2.001, 10497.453, 425.874, 52873.027 25/03/30,21:57:13,05,08,1, 11.9,1,1, 2.001, 10497.432, 425.862, 52872.961 25/03/30,21:57:13,06,08,1, 11.9,1,1, 2.001, 10497.421, 425.828, 52873.032 25/03/30,21:57:13,07,08,1, 11.9,1,1, 2.001, 10497.463, 425.855, 52872.986 25/03/30,21:57:13,08,08,1, 11.9,1,1, 2.001, 10497.440, 425.861, 52873.067 25/03/30,21:57:13,09,08,1, 11.9,1,1, 2.001, 10497.434, 425.844, 52873.080 25/03/30,21:57:13,10,08,1, 11.9,1,1, 2.001, 10497.424, 425.812, 52872.973 25/03/30,21:57:13,11,08,1, 11.9,1,1, 2.001, 10497.438, 425.837, 52872.931 25/03/30,21:57:13,12,08,1, 11.9,1,1, 2.001, 10497.433, 425.861, 52872.957 25/03/30,21:57:13,13,08,1, 11.9,1,1, 2.001, 10497.446, 425.860, 52873.033 25/03/30,21:57:13,14,08,1, 11.9,1,1, 2.001, 10497.435, 425.869, 52873.051 25/03/30,21:57:13,15,08,1, 11.9,1,1, 2.001, 10497.435, 425.846, 52872.950 25/03/30,21:57:13,16,08,1, 11.9,1,1, 2.001, 10497.451, 425.840, 52873.090 25/03/30,21:57:13,17,08,1, 11.9,1,1, 2.001, 10497.422, 425.833, 52873.036 25/03/30,21:57:13,18,08,1, 11.9,1,1, 2.001, 10497.413, 425.845, 52873.038 25/03/30,21:57:13,19,08,1, 11.9,1,1, 2.001, 10497.427, 425.847, 52873.055 25/03/30,21:57:14,00,08,1, 11.9,1,1, 2.001, 10497.420, 425.847, 52873.055 25/03/30,21:57:14,01,08,1, 11.9,1,1, 2.001, 10497.448, 425.861, 52873.005 25/03/30,21:57:14,02,08,1, 11.9,1,1, 2.001, 10497.402, 425.860, 52873.038 25/03/30,21:57:14,03,08,1, 11.9,1,1, 2.001, 10497.463, 425.826, 52872.975 25/03/30,21:57:14,04,08,1, 11.9,1,1, 2.001, 10497.450, 425.809, 52873.032 25/03/30,21:57:14,05,08,1, 11.9,1,1, 2.001, 10497.444, 425.836, 52872.967 25/03/30,21:57:14,06,08,1, 11.9,1,1, 2.001, 10497.449, 425.854, 52873.073 25/03/30,21:57:14,07,08,1, 11.9,1,1, 2.001, 10497.450, 425.824, 52873.013 25/03/30,21:57:14,08,08,1, 11.9,1,1, 2.001, 10497.473, 425.842, 52872.996 25/03/30,21:57:14,09,08,1, 11.9,1,1, 2.001, 10497.453, 425.852, 52873.036 25/03/30,21:57:14,10,08,1, 11.9,1,1, 2.001, 10497.438, 425.836, 52872.987 25/03/30,21:57:14,11,08,1, 11.9,1,1, 2.001, 10497.434, 425.825, 52872.978 25/03/30,21:57:14,12,08,1, 11.9,1,1, 2.001, 10497.456, 425.805, 52873.008 25/03/30,21:57:14,13,08,1, 11.9,1,1, 2.001, 10497.453, 425.826, 52872.970 25/03/30,21:57:14,14,08,1, 11.9,1,1, 2.001, 10497.445, 425.825, 52873.022 25/03/30,21:57:14,15,08,1, 11.9,1,1, 2.001, 10497.464, 425.824, 52872.942 25/03/30,21:57:14,16,08,1, 11.9,1,1, 2.001, 10497.466, 425.799, 52873.044 25/03/30,21:57:14,17,08,1, 11.9,1,1, 2.001, 10497.447, 425.828, 52873.028 25/03/30,21:57:14,18,08,1, 11.9,1,1, 2.001, 10497.460, 425.826, 52873.042 25/03/30,21:57:14,19,08,1, 11.9,1,1, 2.001, 10497.477, 425.824, 52873.008 25/03/30,21:57:15,00,08,1, 11.9,1,1, 2.003, 10497.470, 425.824, 52873.008 25/03/30,21:57:15,01,08,1, 11.9,1,1, 2.003, 10497.462, 425.828, 52873.041 25/03/30,21:57:15,02,08,1, 11.9,1,1, 2.003, 10497.465, 425.836, 52872.987 25/03/30,21:57:15,03,08,1, 11.9,1,1, 2.003, 10497.458, 425.815, 52873.000 25/03/30,21:57:15,04,08,1, 11.9,1,1, 2.003, 10497.452, 425.801, 52873.001 25/03/30,21:57:15,05,08,1, 11.9,1,1, 2.003, 10497.467, 425.811, 52872.947 25/03/30,21:57:15,06,08,1, 11.9,1,1, 2.003, 10497.453, 425.826, 52873.000 25/03/30,21:57:15,07,08,1, 11.9,1,1, 2.003, 10497.452, 425.822, 52872.990 25/03/30,21:57:15,08,08,1, 11.9,1,1, 2.003, 10497.455, 425.822, 52873.025 25/03/30,21:57:15,09,08,1, 11.9,1,1, 2.003, 10497.455, 425.810, 52872.971 25/03/30,21:57:15,10,08,1, 11.9,1,1, 2.003, 10497.440, 425.814, 52873.008 25/03/30,21:57:15,11,08,1, 11.9,1,1, 2.003, 10497.478, 425.823, 52873.053 25/03/30,21:57:15,12,08,1, 11.9,1,1, 2.003, 10497.456, 425.797, 52873.021 25/03/30,21:57:15,13,08,1, 11.9,1,1, 2.003, 10497.452, 425.817, 52872.995 25/03/30,21:57:15,14,08,1, 11.9,1,1, 2.003, 10497.435, 425.818, 52872.971 25/03/30,21:57:15,15,08,1, 11.9,1,1, 2.003, 10497.448, 425.805, 52872.972 25/03/30,21:57:15,16,08,1, 11.9,1,1, 2.003, 10497.449, 425.807, 52873.031 25/03/30,21:57:15,17,08,1, 11.9,1,1, 2.003, 10497.452, 425.830, 52872.986 25/03/30,21:57:15,18,08,1, 11.9,1,1, 2.003, 10497.433, 425.805, 52872.947 25/03/30,21:57:15,19,08,1, 11.9,1,1, 2.003, 10497.456, 425.805, 52873.006 25/03/30,21:57:16,00,08,1, 11.9,1,1, 2.003, 10497.453, 425.805, 52873.006 25/03/30,21:57:16,01,08,1, 11.9,1,1, 2.003, 10497.471, 425.807, 52873.011 25/03/30,21:57:16,02,08,1, 11.9,1,1, 2.003, 10497.456, 425.783, 52872.960 25/03/30,21:57:16,03,08,1, 11.9,1,1, 2.003, 10497.437, 425.819, 52873.041 25/03/30,21:57:16,04,08,1, 11.9,1,1, 2.003, 10497.465, 425.805, 52873.028 25/03/30,21:57:16,05,08,1, 11.9,1,1, 2.003, 10497.459, 425.797, 52873.028 25/03/30,21:57:16,06,08,1, 11.9,1,1, 2.003, 10497.466, 425.798, 52872.986 25/03/30,21:57:16,07,08,1, 11.9,1,1, 2.003, 10497.455, 425.805, 52873.017 25/03/30,21:57:16,08,08,1, 11.9,1,1, 2.003, 10497.480, 425.808, 52872.968 25/03/30,21:57:16,09,08,1, 11.9,1,1, 2.003, 10497.474, 425.810, 52873.013 25/03/30,21:57:16,10,08,1, 11.9,1,1, 2.003, 10497.468, 425.819, 52872.967 25/03/30,21:57:16,11,08,1, 11.9,1,1, 2.003, 10497.463, 425.812, 52873.039 25/03/30,21:57:16,12,08,1, 11.9,1,1, 2.003, 10497.470, 425.794, 52873.052 25/03/30,21:57:16,13,08,1, 11.9,1,1, 2.003, 10497.473, 425.781, 52873.008 25/03/30,21:57:16,14,08,1, 11.9,1,1, 2.003, 10497.457, 425.798, 52873.034 25/03/30,21:57:16,15,08,1, 11.9,1,1, 2.003, 10497.485, 425.790, 52872.991 25/03/30,21:57:16,16,08,1, 11.9,1,1, 2.003, 10497.475, 425.794, 52873.003 25/03/30,21:57:16,17,08,1, 11.9,1,1, 2.003, 10497.454, 425.785, 52873.054 25/03/30,21:57:16,18,08,1, 11.9,1,1, 2.003, 10497.466, 425.792, 52873.029 25/03/30,21:57:16,19,08,1, 11.9,1,1, 2.003, 10497.461, 425.774, 52872.947 25/03/30,21:57:17,00,08,1, 11.9,1,1, 2.001, 10497.453, 425.774, 52872.947 25/03/30,21:57:17,01,08,1, 11.9,1,1, 2.001, 10497.454, 425.789, 52873.012 25/03/30,21:57:17,02,08,1, 11.9,1,1, 2.001, 10497.477, 425.784, 52872.960 25/03/30,21:57:17,03,08,1, 11.9,1,1, 2.001, 10497.470, 425.783, 52872.946 25/03/30,21:57:17,04,08,1, 11.9,1,1, 2.001, 10497.476, 425.800, 52872.956 25/03/30,21:57:17,05,08,1, 11.9,1,1, 2.001, 10497.461, 425.825, 52872.972 25/03/30,21:57:17,06,08,1, 11.9,1,1, 2.001, 10497.493, 425.809, 52872.911 25/03/30,21:57:17,07,08,1, 11.9,1,1, 2.001, 10497.488, 425.807, 52873.003 25/03/30,21:57:17,08,08,1, 11.9,1,1, 2.001, 10497.466, 425.798, 52872.962 25/03/30,21:57:17,09,08,1, 11.9,1,1, 2.001, 10497.487, 425.795, 52872.967 25/03/30,21:57:17,10,08,1, 11.9,1,1, 2.001, 10497.476, 425.790, 52872.990 25/03/30,21:57:17,11,08,1, 11.9,1,1, 2.001, 10497.457, 425.791, 52873.034 25/03/30,21:57:17,12,08,1, 11.9,1,1, 2.001, 10497.478, 425.804, 52872.974 25/03/30,21:57:17,13,08,1, 11.9,1,1, 2.001, 10497.477, 425.794, 52873.016 25/03/30,21:57:17,14,08,1, 11.9,1,1, 2.001, 10497.480, 425.816, 52873.028 25/03/30,21:57:17,15,08,1, 11.9,1,1, 2.001, 10497.492, 425.783, 52872.925 25/03/30,21:57:17,16,08,1, 11.9,1,1, 2.001, 10497.464, 425.796, 52872.977 25/03/30,21:57:17,17,08,1, 11.9,1,1, 2.001, 10497.451, 425.774, 52873.046 25/03/30,21:57:17,18,08,1, 11.9,1,1, 2.001, 10497.446, 425.788, 52873.015 25/03/30,21:57:17,19,08,1, 11.9,1,1, 2.001, 10497.481, 425.773, 52872.981 25/03/30,21:57:18,00,07,1, 11.9,1,1, 2.003, 10497.478, 425.773, 52872.981 25/03/30,21:57:18,01,07,1, 11.9,1,1, 2.003, 10497.457, 425.774, 52872.975 25/03/30,21:57:18,02,07,1, 11.9,1,1, 2.003, 10497.466, 425.792, 52872.970 25/03/30,21:57:18,03,07,1, 11.9,1,1, 2.003, 10497.478, 425.770, 52872.990 25/03/30,21:57:18,04,07,1, 11.9,1,1, 2.003, 10497.437, 425.770, 52872.944 25/03/30,21:57:18,05,07,1, 11.9,1,1, 2.003, 10497.445, 425.783, 52872.913 25/03/30,21:57:18,06,07,1, 11.9,1,1, 2.003, 10497.446, 425.804, 52872.963 25/03/30,21:57:18,07,07,1, 11.9,1,1, 2.003, 10497.457, 425.789, 52872.974 25/03/30,21:57:18,08,07,1, 11.9,1,1, 2.003, 10497.457, 425.772, 52872.961 25/03/30,21:57:18,09,07,1, 11.9,1,1, 2.003, 10497.460, 425.762, 52873.038 25/03/30,21:57:18,10,07,1, 11.9,1,1, 2.003, 10497.458, 425.775, 52873.023 25/03/30,21:57:18,11,07,1, 11.9,1,1, 2.003, 10497.474, 425.796, 52872.989 25/03/30,21:57:18,12,07,1, 11.9,1,1, 2.003, 10497.482, 425.750, 52872.990 25/03/30,21:57:18,13,07,1, 11.9,1,1, 2.003, 10497.475, 425.769, 52872.965 25/03/30,21:57:18,14,07,1, 11.9,1,1, 2.003, 10497.454, 425.766, 52872.994 25/03/30,21:57:18,15,07,1, 11.9,1,1, 2.003, 10497.480, 425.776, 52872.977 25/03/30,21:57:18,16,07,1, 11.9,1,1, 2.003, 10497.465, 425.764, 52872.910 25/03/30,21:57:18,17,07,1, 11.9,1,1, 2.003, 10497.479, 425.779, 52873.132 25/03/30,21:57:18,18,07,1, 11.9,1,1, 2.003, 10497.502, 425.748, 52872.688 25/03/30,21:57:18,19,07,1, 11.9,1,1, 2.003, 10497.459, 425.769, 52872.889 25/03/30,21:57:19,00,08,1, 11.9,1,1, 2.003, 10497.453, 425.769, 52872.889 25/03/30,21:57:19,01,08,1, 11.9,1,1, 2.003, 10497.502, 425.752, 52872.930 25/03/30,21:57:19,02,08,1, 11.9,1,1, 2.003, 10497.492, 425.764, 52872.964 25/03/30,21:57:19,03,08,1, 11.9,1,1, 2.003, 10497.464, 425.759, 52872.973 25/03/30,21:57:19,04,08,1, 11.9,1,1, 2.003, 10497.479, 425.770, 52872.949 25/03/30,21:57:19,05,08,1, 11.9,1,1, 2.003, 10497.460, 425.773, 52872.990 25/03/30,21:57:19,06,08,1, 11.9,1,1, 2.003, 10497.477, 425.756, 52873.021 25/03/30,21:57:19,07,08,1, 11.9,1,1, 2.003, 10497.488, 425.766, 52872.952 25/03/30,21:57:19,08,08,1, 11.9,1,1, 2.003, 10497.470, 425.758, 52872.969 25/03/30,21:57:19,09,08,1, 11.9,1,1, 2.003, 10497.464, 425.780, 52872.993 25/03/30,21:57:19,10,08,1, 11.9,1,1, 2.003, 10497.457, 425.779, 52872.958 25/03/30,21:57:19,11,08,1, 11.9,1,1, 2.003, 10497.448, 425.774, 52873.020 25/03/30,21:57:19,12,08,1, 11.9,1,1, 2.003, 10497.457, 425.783, 52872.972 25/03/30,21:57:19,13,08,1, 11.9,1,1, 2.003, 10497.454, 425.770, 52873.020 25/03/30,21:57:19,14,08,1, 11.9,1,1, 2.003, 10497.467, 425.762, 52872.969 25/03/30,21:57:19,15,08,1, 11.9,1,1, 2.003, 10497.480, 425.779, 52872.984 25/03/30,21:57:19,16,08,1, 11.9,1,1, 2.003, 10497.490, 425.770, 52873.052 25/03/30,21:57:19,17,08,1, 11.9,1,1, 2.003, 10497.501, 425.778, 52872.976 25/03/30,21:57:19,18,08,1, 11.9,1,1, 2.003, 10497.464, 425.784, 52872.924 25/03/30,21:57:19,19,08,1, 11.9,1,1, 2.003, 10497.489, 425.771, 52872.926 25/03/30,21:57:20,00,07,1, 11.9,1,1, 2.005, 10497.487, 425.771, 52872.926 25/03/30,21:57:20,01,07,1, 11.9,1,1, 2.005, 10497.473, 425.773, 52873.019 25/03/30,21:57:20,02,07,1, 11.9,1,1, 2.005, 10497.460, 425.787, 52873.011 25/03/30,21:57:20,03,07,1, 11.9,1,1, 2.005, 10497.467, 425.768, 52873.070 25/03/30,21:57:20,04,07,1, 11.9,1,1, 2.005, 10497.483, 425.761, 52872.976 25/03/30,21:57:20,05,07,1, 11.9,1,1, 2.005, 10497.465, 425.754, 52872.991 25/03/30,21:57:20,06,07,1, 11.9,1,1, 2.005, 10497.458, 425.758, 52873.109 25/03/30,21:57:20,07,07,1, 11.9,1,1, 2.005, 10497.443, 425.753, 52872.987 25/03/30,21:57:20,08,07,1, 11.9,1,1, 2.005, 10497.451, 425.761, 52872.981 25/03/30,21:57:20,09,07,1, 11.9,1,1, 2.005, 10497.466, 425.729, 52873.016 25/03/30,21:57:20,10,07,1, 11.9,1,1, 2.005, 10497.478, 425.717, 52873.014 25/03/30,21:57:20,11,07,1, 11.9,1,1, 2.005, 10497.482, 425.720, 52872.978 25/03/30,21:57:20,12,07,1, 11.9,1,1, 2.005, 10497.477, 425.736, 52872.990 25/03/30,21:57:20,13,07,1, 11.9,1,1, 2.005, 10497.472, 425.742, 52872.951 25/03/30,21:57:20,14,07,1, 11.9,1,1, 2.005, 10497.465, 425.765, 52873.028 25/03/30,21:57:20,15,07,1, 11.9,1,1, 2.005, 10497.481, 425.760, 52872.989 25/03/30,21:57:20,16,07,1, 11.9,1,1, 2.005, 10497.467, 425.758, 52872.968 25/03/30,21:57:20,17,07,1, 11.9,1,1, 2.005, 10497.479, 425.741, 52872.944 25/03/30,21:57:20,18,07,1, 11.9,1,1, 2.005, 10497.479, 425.763, 52873.016 25/03/30,21:57:20,19,07,1, 11.9,1,1, 2.005, 10497.498, 425.739, 52872.955 25/03/30,21:57:21,00,07,1, 11.9,1,1, 2.001, 10497.495, 425.739, 52872.955 25/03/30,21:57:21,01,07,1, 11.9,1,1, 2.001, 10497.478, 425.743, 52873.010 25/03/30,21:57:21,02,07,1, 11.9,1,1, 2.001, 10497.461, 425.736, 52872.994 25/03/30,21:57:21,03,07,1, 11.9,1,1, 2.001, 10497.453, 425.728, 52873.001 25/03/30,21:57:21,04,07,1, 11.9,1,1, 2.001, 10497.470, 425.751, 52872.932 25/03/30,21:57:21,05,07,1, 11.9,1,1, 2.001, 10497.487, 425.746, 52872.928 25/03/30,21:57:21,06,07,1, 11.9,1,1, 2.001, 10497.472, 425.755, 52872.942 25/03/30,21:57:21,07,07,1, 11.9,1,1, 2.001, 10497.486, 425.746, 52872.993 25/03/30,21:57:21,08,07,1, 11.9,1,1, 2.001, 10497.478, 425.752, 52872.993 25/03/30,21:57:21,09,07,1, 11.9,1,1, 2.001, 10497.457, 425.769, 52873.002 25/03/30,21:57:21,10,07,1, 11.9,1,1, 2.001, 10497.486, 425.769, 52872.947 25/03/30,21:57:21,11,07,1, 11.9,1,1, 2.001, 10497.479, 425.762, 52872.996 25/03/30,21:57:21,12,07,1, 11.9,1,1, 2.001, 10497.496, 425.752, 52872.964 25/03/30,21:57:21,13,07,1, 11.9,1,1, 2.001, 10497.480, 425.744, 52873.008 25/03/30,21:57:21,14,07,1, 11.9,1,1, 2.001, 10497.475, 425.739, 52872.973 25/03/30,21:57:21,15,07,1, 11.9,1,1, 2.001, 10497.472, 425.760, 52873.001 25/03/30,21:57:21,16,07,1, 11.9,1,1, 2.001, 10497.485, 425.763, 52872.999 25/03/30,21:57:21,17,07,1, 11.9,1,1, 2.001, 10497.489, 425.746, 52873.023 25/03/30,21:57:21,18,07,1, 11.9,1,1, 2.001, 10497.490, 425.754, 52872.994 25/03/30,21:57:21,19,07,1, 11.9,1,1, 2.001, 10497.502, 425.749, 52872.937 25/03/30,21:57:22,00,07,1, 11.9,1,1, 2.000, 10497.495, 425.749, 52872.937 25/03/30,21:57:22,01,07,1, 11.9,1,1, 2.000, 10497.484, 425.735, 52872.986 25/03/30,21:57:22,02,07,1, 11.9,1,1, 2.000, 10497.487, 425.706, 52873.021 25/03/30,21:57:22,03,07,1, 11.9,1,1, 2.000, 10497.497, 425.743, 52873.023 25/03/30,21:57:22,04,07,1, 11.9,1,1, 2.000, 10497.501, 425.718, 52872.943 25/03/30,21:57:22,05,07,1, 11.9,1,1, 2.000, 10497.494, 425.717, 52873.028 25/03/30,21:57:22,06,07,1, 11.9,1,1, 2.000, 10497.486, 425.720, 52873.023 25/03/30,21:57:22,07,07,1, 11.9,1,1, 2.000, 10497.503, 425.732, 52872.988 25/03/30,21:57:22,08,07,1, 11.9,1,1, 2.000, 10497.472, 425.714, 52872.980 25/03/30,21:57:22,09,07,1, 11.9,1,1, 2.000, 10497.468, 425.736, 52873.029 25/03/30,21:57:22,10,07,1, 11.9,1,1, 2.000, 10497.471, 425.694, 52872.956 25/03/30,21:57:22,11,07,1, 11.9,1,1, 2.000, 10497.487, 425.722, 52872.981 25/03/30,21:57:22,12,07,1, 11.9,1,1, 2.000, 10497.481, 425.735, 52872.913 25/03/30,21:57:22,13,07,1, 11.9,1,1, 2.000, 10497.496, 425.730, 52872.977 25/03/30,21:57:22,14,07,1, 11.9,1,1, 2.000, 10497.454, 425.748, 52872.993 25/03/30,21:57:22,15,07,1, 11.9,1,1, 2.000, 10497.485, 425.758, 52872.962 25/03/30,21:57:22,16,07,1, 11.9,1,1, 2.000, 10497.470, 425.755, 52872.967 25/03/30,21:57:22,17,07,1, 11.9,1,1, 2.000, 10497.466, 425.717, 52873.061 25/03/30,21:57:22,18,07,1, 11.9,1,1, 2.000, 10497.468, 425.733, 52873.066 25/03/30,21:57:22,19,07,1, 11.9,1,1, 2.000, 10497.493, 425.728, 52872.984 25/03/30,21:57:23,00,08,1, 11.9,1,1, 2.005, 10497.487, 425.728, 52872.984 25/03/30,21:57:23,01,08,1, 11.9,1,1, 2.005, 10497.481, 425.712, 52872.973 25/03/30,21:57:23,02,08,1, 11.9,1,1, 2.005, 10497.452, 425.759, 52873.039 25/03/30,21:57:23,03,08,1, 11.9,1,1, 2.005, 10497.478, 425.747, 52872.969 25/03/30,21:57:23,04,08,1, 11.9,1,1, 2.005, 10497.499, 425.743, 52872.946 25/03/30,21:57:23,05,08,1, 11.9,1,1, 2.005, 10497.446, 425.744, 52873.090 25/03/30,21:57:23,06,08,1, 11.9,1,1, 2.005, 10497.459, 425.750, 52873.072 25/03/30,21:57:23,07,08,1, 11.9,1,1, 2.005, 10497.457, 425.743, 52873.035 25/03/30,21:57:23,08,08,1, 11.9,1,1, 2.005, 10497.462, 425.734, 52873.035 25/03/30,21:57:23,09,08,1, 11.9,1,1, 2.005, 10497.479, 425.768, 52872.967 25/03/30,21:57:23,10,08,1, 11.9,1,1, 2.005, 10497.467, 425.730, 52872.957 25/03/30,21:57:23,11,08,1, 11.9,1,1, 2.005, 10497.480, 425.732, 52873.035 25/03/30,21:57:23,12,08,1, 11.9,1,1, 2.005, 10497.478, 425.741, 52873.042 25/03/30,21:57:23,13,08,1, 11.9,1,1, 2.005, 10497.471, 425.728, 52872.954 25/03/30,21:57:23,14,08,1, 11.9,1,1, 2.005, 10497.489, 425.760, 52872.999 25/03/30,21:57:23,15,08,1, 11.9,1,1, 2.005, 10497.489, 425.745, 52873.024 25/03/30,21:57:23,16,08,1, 11.9,1,1, 2.005, 10497.471, 425.733, 52873.020 25/03/30,21:57:23,17,08,1, 11.9,1,1, 2.005, 10497.468, 425.725, 52872.957 25/03/30,21:57:23,18,08,1, 11.9,1,1, 2.005, 10497.462, 425.741, 52872.963 25/03/30,21:57:23,19,08,1, 11.9,1,1, 2.005, 10497.465, 425.722, 52872.933 25/03/30,21:57:24,00,08,1, 11.9,1,1, 2.003, 10497.462, 425.722, 52872.933 25/03/30,21:57:24,01,08,1, 11.9,1,1, 2.003, 10497.490, 425.751, 52873.017 25/03/30,21:57:24,02,08,1, 11.9,1,1, 2.003, 10497.477, 425.723, 52872.944 25/03/30,21:57:24,03,08,1, 11.9,1,1, 2.003, 10497.486, 425.748, 52873.020 25/03/30,21:57:24,04,08,1, 11.9,1,1, 2.003, 10497.487, 425.756, 52872.988 25/03/30,21:57:24,05,08,1, 11.9,1,1, 2.003, 10497.493, 425.737, 52872.948 25/03/30,21:57:24,06,08,1, 11.9,1,1, 2.003, 10497.495, 425.734, 52872.980 25/03/30,21:57:24,07,08,1, 11.9,1,1, 2.003, 10497.475, 425.732, 52873.006 25/03/30,21:57:24,08,08,1, 11.9,1,1, 2.003, 10497.470, 425.740, 52872.977 25/03/30,21:57:24,09,08,1, 11.9,1,1, 2.003, 10497.485, 425.745, 52873.058 25/03/30,21:57:24,10,08,1, 11.9,1,1, 2.003, 10497.479, 425.727, 52872.984 25/03/30,21:57:24,11,08,1, 11.9,1,1, 2.003, 10497.486, 425.731, 52872.991 25/03/30,21:57:24,12,08,1, 11.9,1,1, 2.003, 10497.460, 425.746, 52873.035 25/03/30,21:57:24,13,08,1, 11.9,1,1, 2.003, 10497.480, 425.726, 52872.996 25/03/30,21:57:24,14,08,1, 11.9,1,1, 2.003, 10497.482, 425.736, 52872.980 25/03/30,21:57:24,15,08,1, 11.9,1,1, 2.003, 10497.455, 425.737, 52873.043 25/03/30,21:57:24,16,08,1, 11.9,1,1, 2.003, 10497.473, 425.727, 52873.019 25/03/30,21:57:24,17,08,1, 11.9,1,1, 2.003, 10497.470, 425.728, 52873.008 25/03/30,21:57:24,18,08,1, 11.9,1,1, 2.003, 10497.476, 425.733, 52872.937 25/03/30,21:57:24,19,08,1, 11.9,1,1, 2.003, 10497.472, 425.737, 52873.009 25/03/30,21:57:25,00,07,1, 12.0,1,1, 2.004, 10497.470, 425.737, 52873.009 25/03/30,21:57:25,01,07,1, 12.0,1,1, 2.004, 10497.491, 425.753, 52872.999 25/03/30,21:57:25,02,07,1, 12.0,1,1, 2.004, 10497.454, 425.713, 52873.043 25/03/30,21:57:25,03,07,1, 12.0,1,1, 2.004, 10497.423, 425.767, 52873.115 25/03/30,21:57:25,04,07,1, 12.0,1,1, 2.004, 10497.482, 425.727, 52872.974 25/03/30,21:57:25,05,07,1, 12.0,1,1, 2.004, 10497.461, 425.723, 52872.975 25/03/30,21:57:25,06,07,1, 12.0,1,1, 2.004, 10497.459, 425.729, 52872.972 25/03/30,21:57:25,07,07,1, 12.0,1,1, 2.004, 10497.475, 425.747, 52873.030 25/03/30,21:57:25,08,07,1, 12.0,1,1, 2.004, 10497.450, 425.761, 52872.998 25/03/30,21:57:25,09,07,1, 12.0,1,1, 2.004, 10497.481, 425.711, 52872.917 25/03/30,21:57:25,10,07,1, 12.0,1,1, 2.004, 10497.501, 425.745, 52872.976 25/03/30,21:57:25,11,07,1, 12.0,1,1, 2.004, 10497.495, 425.750, 52873.021 25/03/30,21:57:25,12,07,1, 12.0,1,1, 2.004, 10497.501, 425.739, 52872.975 25/03/30,21:57:25,13,07,1, 12.0,1,1, 2.004, 10497.484, 425.737, 52872.932 25/03/30,21:57:25,14,07,1, 12.0,1,1, 2.004, 10497.469, 425.746, 52872.917 25/03/30,21:57:25,15,07,1, 12.0,1,1, 2.004, 10497.448, 425.740, 52872.962 25/03/30,21:57:25,16,07,1, 12.0,1,1, 2.004, 10497.479, 425.724, 52872.994 25/03/30,21:57:25,17,07,1, 12.0,1,1, 2.004, 10497.475, 425.747, 52873.002 25/03/30,21:57:25,18,07,1, 12.0,1,1, 2.004, 10497.477, 425.726, 52873.036 25/03/30,21:57:25,19,07,1, 12.0,1,1, 2.004, 10497.484, 425.733, 52872.937 25/03/30,21:57:26,00,08,1, 11.9,1,1, 2.000, 10497.478, 425.733, 52872.937 25/03/30,21:57:26,01,08,1, 11.9,1,1, 2.000, 10497.440, 425.728, 52872.938 25/03/30,21:57:26,02,08,1, 11.9,1,1, 2.000, 10497.458, 425.746, 52872.926 25/03/30,21:57:26,03,08,1, 11.9,1,1, 2.000, 10497.449, 425.737, 52872.936 25/03/30,21:57:26,04,08,1, 11.9,1,1, 2.000, 10497.463, 425.742, 52872.988 25/03/30,21:57:26,05,08,1, 11.9,1,1, 2.000, 10497.475, 425.753, 52873.013 25/03/30,21:57:26,06,08,1, 11.9,1,1, 2.000, 10497.462, 425.738, 52872.957 25/03/30,21:57:26,07,08,1, 11.9,1,1, 2.000, 10497.463, 425.717, 52872.977 25/03/30,21:57:26,08,08,1, 11.9,1,1, 2.000, 10497.455, 425.741, 52872.964 25/03/30,21:57:26,09,08,1, 11.9,1,1, 2.000, 10497.478, 425.720, 52873.004 25/03/30,21:57:26,10,08,1, 11.9,1,1, 2.000, 10497.462, 425.730, 52872.967 25/03/30,21:57:26,11,08,1, 11.9,1,1, 2.000, 10497.452, 425.731, 52873.008 25/03/30,21:57:26,12,08,1, 11.9,1,1, 2.000, 10497.483, 425.722, 52872.981 25/03/30,21:57:26,13,08,1, 11.9,1,1, 2.000, 10497.469, 425.719, 52872.904 25/03/30,21:57:26,14,08,1, 11.9,1,1, 2.000, 10497.461, 425.759, 52873.035 25/03/30,21:57:26,15,08,1, 11.9,1,1, 2.000, 10497.454, 425.727, 52873.004 25/03/30,21:57:26,16,08,1, 11.9,1,1, 2.000, 10497.476, 425.742, 52872.937 25/03/30,21:57:26,17,08,1, 11.9,1,1, 2.000, 10497.479, 425.737, 52872.952 25/03/30,21:57:26,18,08,1, 11.9,1,1, 2.000, 10497.459, 425.760, 52872.947 25/03/30,21:57:26,19,08,1, 11.9,1,1, 2.000, 10497.447, 425.723, 52872.988 25/03/30,21:57:27,00,08,1, 11.9,1,1, 2.001, 10497.445, 425.723, 52872.988 25/03/30,21:57:27,01,08,1, 11.9,1,1, 2.001, 10497.449, 425.724, 52872.981 25/03/30,21:57:27,02,08,1, 11.9,1,1, 2.001, 10497.471, 425.737, 52873.000 25/03/30,21:57:27,03,08,1, 11.9,1,1, 2.001, 10497.463, 425.717, 52872.962 25/03/30,21:57:27,04,08,1, 11.9,1,1, 2.001, 10497.461, 425.743, 52872.955 25/03/30,21:57:27,05,08,1, 11.9,1,1, 2.001, 10497.470, 425.743, 52872.954 25/03/30,21:57:27,06,08,1, 11.9,1,1, 2.001, 10497.456, 425.729, 52872.956 25/03/30,21:57:27,07,08,1, 11.9,1,1, 2.001, 10497.448, 425.726, 52872.968 25/03/30,21:57:27,08,08,1, 11.9,1,1, 2.001, 10497.463, 425.740, 52873.041 25/03/30,21:57:27,09,08,1, 11.9,1,1, 2.001, 10497.453, 425.743, 52872.983 25/03/30,21:57:27,10,08,1, 11.9,1,1, 2.001, 10497.440, 425.749, 52872.982 25/03/30,21:57:27,11,08,1, 11.9,1,1, 2.001, 10497.472, 425.732, 52872.998 25/03/30,21:57:27,12,08,1, 11.9,1,1, 2.001, 10497.439, 425.729, 52872.927 25/03/30,21:57:27,13,08,1, 11.9,1,1, 2.001, 10497.483, 425.738, 52872.947 25/03/30,21:57:27,14,08,1, 11.9,1,1, 2.001, 10497.467, 425.718, 52873.020 25/03/30,21:57:27,15,08,1, 11.9,1,1, 2.001, 10497.450, 425.736, 52873.031 25/03/30,21:57:27,16,08,1, 11.9,1,1, 2.001, 10497.461, 425.753, 52872.988 25/03/30,21:57:27,17,08,1, 11.9,1,1, 2.001, 10497.484, 425.732, 52872.998 25/03/30,21:57:27,18,08,1, 11.9,1,1, 2.001, 10497.446, 425.734, 52873.028 25/03/30,21:57:27,19,08,1, 11.9,1,1, 2.001, 10497.444, 425.734, 52872.969 25/03/30,21:57:28,00,08,1, 12.0,1,1, 2.005, 10497.437, 425.734, 52872.969 25/03/30,21:57:28,01,08,1, 12.0,1,1, 2.005, 10497.462, 425.722, 52872.911 25/03/30,21:57:28,02,08,1, 12.0,1,1, 2.005, 10497.418, 425.713, 52872.968 25/03/30,21:57:28,03,08,1, 12.0,1,1, 2.005, 10497.434, 425.730, 52872.967 25/03/30,21:57:28,04,08,1, 12.0,1,1, 2.005, 10497.421, 425.735, 52872.938 25/03/30,21:57:28,05,08,1, 12.0,1,1, 2.005, 10497.475, 425.723, 52872.944 25/03/30,21:57:28,06,08,1, 12.0,1,1, 2.005, 10497.404, 425.748, 52872.984 25/03/30,21:57:28,07,08,1, 12.0,1,1, 2.005, 10497.413, 425.752, 52872.990 25/03/30,21:57:28,08,08,1, 12.0,1,1, 2.005, 10497.427, 425.734, 52872.983 25/03/30,21:57:28,09,08,1, 12.0,1,1, 2.005, 10497.441, 425.735, 52872.956 25/03/30,21:57:28,10,08,1, 12.0,1,1, 2.005, 10497.456, 425.726, 52872.939 25/03/30,21:57:28,11,08,1, 12.0,1,1, 2.005, 10497.466, 425.740, 52872.998 25/03/30,21:57:28,12,08,1, 12.0,1,1, 2.005, 10497.459, 425.748, 52873.019 25/03/30,21:57:28,13,08,1, 12.0,1,1, 2.005, 10497.457, 425.746, 52872.981 25/03/30,21:57:28,14,08,1, 12.0,1,1, 2.005, 10497.439, 425.745, 52873.005 25/03/30,21:57:28,15,08,1, 12.0,1,1, 2.005, 10497.468, 425.735, 52872.986 25/03/30,21:57:28,16,08,1, 12.0,1,1, 2.005, 10497.454, 425.741, 52872.977 25/03/30,21:57:28,17,08,1, 12.0,1,1, 2.005, 10497.458, 425.745, 52872.986 25/03/30,21:57:28,18,08,1, 12.0,1,1, 2.005, 10497.455, 425.734, 52872.949 25/03/30,21:57:28,19,08,1, 12.0,1,1, 2.005, 10497.457, 425.747, 52873.004 25/03/30,21:57:29,00,09,1, 11.9,1,1, 1.999, 10497.453, 425.747, 52873.004 25/03/30,21:57:29,01,09,1, 11.9,1,1, 1.999, 10497.456, 425.722, 52872.967 25/03/30,21:57:29,02,09,1, 11.9,1,1, 1.999, 10497.483, 425.727, 52872.926 25/03/30,21:57:29,03,09,1, 11.9,1,1, 1.999, 10497.424, 425.737, 52873.089 25/03/30,21:57:29,04,09,1, 11.9,1,1, 1.999, 10497.457, 425.745, 52872.982 25/03/30,21:57:29,05,09,1, 11.9,1,1, 1.999, 10497.461, 425.733, 52873.018 25/03/30,21:57:29,06,09,1, 11.9,1,1, 1.999, 10497.471, 425.726, 52872.902 25/03/30,21:57:29,07,09,1, 11.9,1,1, 1.999, 10497.455, 425.732, 52872.964 25/03/30,21:57:29,08,09,1, 11.9,1,1, 1.999, 10497.464, 425.719, 52872.967 25/03/30,21:57:29,09,09,1, 11.9,1,1, 1.999, 10497.468, 425.722, 52872.950 25/03/30,21:57:29,10,09,1, 11.9,1,1, 1.999, 10497.437, 425.729, 52873.013 25/03/30,21:57:29,11,09,1, 11.9,1,1, 1.999, 10497.459, 425.740, 52873.006 25/03/30,21:57:29,12,09,1, 11.9,1,1, 1.999, 10497.470, 425.717, 52872.996 25/03/30,21:57:29,13,09,1, 11.9,1,1, 1.999, 10497.456, 425.717, 52872.969 25/03/30,21:57:29,14,09,1, 11.9,1,1, 1.999, 10497.458, 425.729, 52873.037 25/03/30,21:57:29,15,09,1, 11.9,1,1, 1.999, 10497.446, 425.731, 52873.016 25/03/30,21:57:29,16,09,1, 11.9,1,1, 1.999, 10497.445, 425.731, 52872.948 25/03/30,21:57:29,17,09,1, 11.9,1,1, 1.999, 10497.461, 425.718, 52872.962 25/03/30,21:57:29,18,09,1, 11.9,1,1, 1.999, 10497.446, 425.724, 52872.905 25/03/30,21:57:29,19,09,1, 11.9,1,1, 1.999, 10497.463, 425.726, 52872.975 25/03/30,21:57:30,00,08,1, 12.0,1,1, 2.003, 10497.462, 425.726, 52872.975 25/03/30,21:57:30,01,08,1, 12.0,1,1, 2.003, 10497.445, 425.720, 52872.997 25/03/30,21:57:30,02,08,1, 12.0,1,1, 2.003, 10497.457, 425.725, 52872.892 25/03/30,21:57:30,03,08,1, 12.0,1,1, 2.003, 10497.457, 425.753, 52872.959 25/03/30,21:57:30,04,08,1, 12.0,1,1, 2.003, 10497.457, 425.710, 52872.967 25/03/30,21:57:30,05,08,1, 12.0,1,1, 2.003, 10497.439, 425.725, 52872.902 25/03/30,21:57:30,06,08,1, 12.0,1,1, 2.003, 10497.467, 425.711, 52873.017 25/03/30,21:57:30,07,08,1, 12.0,1,1, 2.003, 10497.459, 425.721, 52872.887 25/03/30,21:57:30,08,08,1, 12.0,1,1, 2.003, 10497.464, 425.730, 52872.902 25/03/30,21:57:30,09,08,1, 12.0,1,1, 2.003, 10497.469, 425.711, 52872.887 25/03/30,21:57:30,10,08,1, 12.0,1,1, 2.003, 10497.472, 425.720, 52872.916 25/03/30,21:57:30,11,08,1, 12.0,1,1, 2.003, 10497.452, 425.728, 52873.003 25/03/30,21:57:30,12,08,1, 12.0,1,1, 2.003, 10497.467, 425.750, 52872.936 25/03/30,21:57:30,13,08,1, 12.0,1,1, 2.003, 10497.460, 425.706, 52872.940 25/03/30,21:57:30,14,08,1, 12.0,1,1, 2.003, 10497.444, 425.711, 52872.888 25/03/30,21:57:30,15,08,1, 12.0,1,1, 2.003, 10497.464, 425.714, 52873.006 25/03/30,21:57:30,16,08,1, 12.0,1,1, 2.003, 10497.452, 425.720, 52872.994 25/03/30,21:57:30,17,08,1, 12.0,1,1, 2.003, 10497.449, 425.721, 52873.009 25/03/30,21:57:30,18,08,1, 12.0,1,1, 2.003, 10497.470, 425.746, 52873.009 25/03/30,21:57:30,19,08,1, 12.0,1,1, 2.003, 10497.472, 425.713, 52872.948 25/03/30,21:57:31,00,08,1, 11.9,1,1, 2.001, 10497.470, 425.713, 52872.948 25/03/30,21:57:31,01,08,1, 11.9,1,1, 2.001, 10497.469, 425.733, 52873.014 25/03/30,21:57:31,02,08,1, 11.9,1,1, 2.001, 10497.460, 425.718, 52872.976 25/03/30,21:57:31,03,08,1, 11.9,1,1, 2.001, 10497.460, 425.723, 52873.008 25/03/30,21:57:31,04,08,1, 11.9,1,1, 2.001, 10497.455, 425.740, 52873.035 25/03/30,21:57:31,05,08,1, 11.9,1,1, 2.001, 10497.473, 425.719, 52872.949 25/03/30,21:57:31,06,08,1, 11.9,1,1, 2.001, 10497.458, 425.696, 52872.954 25/03/30,21:57:31,07,08,1, 11.9,1,1, 2.001, 10497.442, 425.726, 52872.926 25/03/30,21:57:31,08,08,1, 11.9,1,1, 2.001, 10497.461, 425.707, 52873.028 25/03/30,21:57:31,09,08,1, 11.9,1,1, 2.001, 10497.468, 425.710, 52872.948 25/03/30,21:57:31,10,08,1, 11.9,1,1, 2.001, 10497.473, 425.739, 52873.005 25/03/30,21:57:31,11,08,1, 11.9,1,1, 2.001, 10497.482, 425.725, 52872.933 25/03/30,21:57:31,12,08,1, 11.9,1,1, 2.001, 10497.443, 425.727, 52872.961 25/03/30,21:57:31,13,08,1, 11.9,1,1, 2.001, 10497.459, 425.713, 52873.021 25/03/30,21:57:31,14,08,1, 11.9,1,1, 2.001, 10497.470, 425.733, 52873.000 25/03/30,21:57:31,15,08,1, 11.9,1,1, 2.001, 10497.468, 425.720, 52872.951 25/03/30,21:57:31,16,08,1, 11.9,1,1, 2.001, 10497.462, 425.730, 52873.004 25/03/30,21:57:31,17,08,1, 11.9,1,1, 2.001, 10497.457, 425.712, 52873.006 25/03/30,21:57:31,18,08,1, 11.9,1,1, 2.001, 10497.477, 425.715, 52872.949 25/03/30,21:57:31,19,08,1, 11.9,1,1, 2.001, 10497.480, 425.714, 52872.959 25/03/30,21:57:32,00,08,1, 11.9,1,1, 2.005, 10497.478, 425.714, 52872.959 25/03/30,21:57:32,01,08,1, 11.9,1,1, 2.005, 10497.471, 425.717, 52872.981 25/03/30,21:57:32,02,08,1, 11.9,1,1, 2.005, 10497.455, 425.719, 52872.995 25/03/30,21:57:32,03,08,1, 11.9,1,1, 2.005, 10497.465, 425.702, 52872.941 25/03/30,21:57:32,04,08,1, 11.9,1,1, 2.005, 10497.473, 425.717, 52873.021 25/03/30,21:57:32,05,08,1, 11.9,1,1, 2.005, 10497.473, 425.730, 52872.996 25/03/30,21:57:32,06,08,1, 11.9,1,1, 2.005, 10497.460, 425.713, 52872.985 25/03/30,21:57:32,07,08,1, 11.9,1,1, 2.005, 10497.457, 425.714, 52872.912 25/03/30,21:57:32,08,08,1, 11.9,1,1, 2.005, 10497.458, 425.742, 52872.983 25/03/30,21:57:32,09,08,1, 11.9,1,1, 2.005, 10497.470, 425.714, 52872.948 25/03/30,21:57:32,10,08,1, 11.9,1,1, 2.005, 10497.459, 425.723, 52872.962 25/03/30,21:57:32,11,08,1, 11.9,1,1, 2.005, 10497.451, 425.708, 52872.985 25/03/30,21:57:32,12,08,1, 11.9,1,1, 2.005, 10497.449, 425.708, 52872.944 25/03/30,21:57:32,13,08,1, 11.9,1,1, 2.005, 10497.463, 425.705, 52872.894 25/03/30,21:57:32,14,08,1, 11.9,1,1, 2.005, 10497.446, 425.719, 52872.920 25/03/30,21:57:32,15,08,1, 11.9,1,1, 2.005, 10497.469, 425.727, 52872.946 25/03/30,21:57:32,16,08,1, 11.9,1,1, 2.005, 10497.439, 425.713, 52872.934 25/03/30,21:57:32,17,08,1, 11.9,1,1, 2.005, 10497.458, 425.723, 52872.957 25/03/30,21:57:32,18,08,1, 11.9,1,1, 2.005, 10497.469, 425.716, 52872.930 25/03/30,21:57:32,19,08,1, 11.9,1,1, 2.005, 10497.476, 425.736, 52872.919 25/03/30,21:57:33,00,08,1, 11.9,1,1, 2.004, 10497.470, 425.736, 52872.919 25/03/30,21:57:33,01,08,1, 11.9,1,1, 2.004, 10497.456, 425.732, 52872.958 25/03/30,21:57:33,02,08,1, 11.9,1,1, 2.004, 10497.446, 425.725, 52872.928 25/03/30,21:57:33,03,08,1, 11.9,1,1, 2.004, 10497.461, 425.714, 52872.968 25/03/30,21:57:33,04,08,1, 11.9,1,1, 2.004, 10497.457, 425.695, 52872.975 25/03/30,21:57:33,05,08,1, 11.9,1,1, 2.004, 10497.435, 425.722, 52872.992 25/03/30,21:57:33,06,08,1, 11.9,1,1, 2.004, 10497.476, 425.693, 52872.914 25/03/30,21:57:33,07,08,1, 11.9,1,1, 2.004, 10497.470, 425.745, 52872.912 25/03/30,21:57:33,08,08,1, 11.9,1,1, 2.004, 10497.475, 425.726, 52873.021 25/03/30,21:57:33,09,08,1, 11.9,1,1, 2.004, 10497.468, 425.722, 52872.974 25/03/30,21:57:33,10,08,1, 11.9,1,1, 2.004, 10497.441, 425.719, 52872.924 25/03/30,21:57:33,11,08,1, 11.9,1,1, 2.004, 10497.465, 425.722, 52872.946 25/03/30,21:57:33,12,08,1, 11.9,1,1, 2.004, 10497.471, 425.717, 52872.972 25/03/30,21:57:33,13,08,1, 11.9,1,1, 2.004, 10497.451, 425.717, 52872.936 25/03/30,21:57:33,14,08,1, 11.9,1,1, 2.004, 10497.468, 425.748, 52872.954 25/03/30,21:57:33,15,08,1, 11.9,1,1, 2.004, 10497.475, 425.702, 52872.918 25/03/30,21:57:33,16,08,1, 11.9,1,1, 2.004, 10497.455, 425.741, 52872.981 25/03/30,21:57:33,17,08,1, 11.9,1,1, 2.004, 10497.454, 425.737, 52872.900 25/03/30,21:57:33,18,08,1, 11.9,1,1, 2.004, 10497.453, 425.726, 52872.980 25/03/30,21:57:33,19,08,1, 11.9,1,1, 2.004, 10497.462, 425.714, 52872.995 25/03/30,21:57:34,00,08,1, 11.9,1,1, 2.004, 10497.462, 425.714, 52872.995 25/03/30,21:57:34,01,08,1, 11.9,1,1, 2.004, 10497.473, 425.722, 52872.983 25/03/30,21:57:34,02,08,1, 11.9,1,1, 2.004, 10497.486, 425.728, 52872.980 25/03/30,21:57:34,03,08,1, 11.9,1,1, 2.004, 10497.475, 425.709, 52872.915 25/03/30,21:57:34,04,08,1, 11.9,1,1, 2.004, 10497.486, 425.723, 52872.982 25/03/30,21:57:34,05,08,1, 11.9,1,1, 2.004, 10497.482, 425.713, 52872.898 25/03/30,21:57:34,06,08,1, 11.9,1,1, 2.004, 10497.463, 425.717, 52872.956 25/03/30,21:57:34,07,08,1, 11.9,1,1, 2.004, 10497.468, 425.732, 52872.994 25/03/30,21:57:34,08,08,1, 11.9,1,1, 2.004, 10497.469, 425.719, 52872.972 25/03/30,21:57:34,09,08,1, 11.9,1,1, 2.004, 10497.445, 425.729, 52872.968 25/03/30,21:57:34,10,08,1, 11.9,1,1, 2.004, 10497.453, 425.701, 52872.959 25/03/30,21:57:34,11,08,1, 11.9,1,1, 2.004, 10497.486, 425.702, 52872.913 25/03/30,21:57:34,12,08,1, 11.9,1,1, 2.004, 10497.471, 425.709, 52872.936 25/03/30,21:57:34,13,08,1, 11.9,1,1, 2.004, 10497.467, 425.728, 52872.998 25/03/30,21:57:34,14,08,1, 11.9,1,1, 2.004, 10497.449, 425.727, 52872.939 25/03/30,21:57:34,15,08,1, 11.9,1,1, 2.004, 10497.462, 425.746, 52872.976 25/03/30,21:57:34,16,08,1, 11.9,1,1, 2.004, 10497.452, 425.721, 52872.871 25/03/30,21:57:34,17,08,1, 11.9,1,1, 2.004, 10497.476, 425.713, 52872.893 25/03/30,21:57:34,18,08,1, 11.9,1,1, 2.004, 10497.457, 425.717, 52872.953 25/03/30,21:57:34,19,08,1, 11.9,1,1, 2.004, 10497.477, 425.718, 52872.900 25/03/30,21:57:35,00,09,1, 12.0,1,1, 2.001, 10497.470, 425.718, 52872.900 25/03/30,21:57:35,01,09,1, 12.0,1,1, 2.001, 10497.482, 425.736, 52872.919 25/03/30,21:57:35,02,09,1, 12.0,1,1, 2.001, 10497.470, 425.719, 52872.960 25/03/30,21:57:35,03,09,1, 12.0,1,1, 2.001, 10497.449, 425.714, 52872.924 25/03/30,21:57:35,04,09,1, 12.0,1,1, 2.001, 10497.490, 425.694, 52873.015 25/03/30,21:57:35,05,09,1, 12.0,1,1, 2.001, 10497.469, 425.697, 52872.980 25/03/30,21:57:35,06,09,1, 12.0,1,1, 2.001, 10497.462, 425.712, 52872.915 25/03/30,21:57:35,07,09,1, 12.0,1,1, 2.001, 10497.465, 425.723, 52872.913 25/03/30,21:57:35,08,09,1, 12.0,1,1, 2.001, 10497.478, 425.701, 52872.927 25/03/30,21:57:35,09,09,1, 12.0,1,1, 2.001, 10497.458, 425.692, 52872.944 25/03/30,21:57:35,10,09,1, 12.0,1,1, 2.001, 10497.484, 425.703, 52872.962 25/03/30,21:57:35,11,09,1, 12.0,1,1, 2.001, 10497.487, 425.706, 52872.929 25/03/30,21:57:35,12,09,1, 12.0,1,1, 2.001, 10497.476, 425.705, 52872.911 25/03/30,21:57:35,13,09,1, 12.0,1,1, 2.001, 10497.454, 425.717, 52873.025 25/03/30,21:57:35,14,09,1, 12.0,1,1, 2.001, 10497.452, 425.684, 52872.886 25/03/30,21:57:35,15,09,1, 12.0,1,1, 2.001, 10497.470, 425.694, 52872.951 25/03/30,21:57:35,16,09,1, 12.0,1,1, 2.001, 10497.481, 425.695, 52872.970 25/03/30,21:57:35,17,09,1, 12.0,1,1, 2.001, 10497.477, 425.707, 52872.930 25/03/30,21:57:35,18,09,1, 12.0,1,1, 2.001, 10497.468, 425.701, 52872.914 25/03/30,21:57:35,19,09,1, 12.0,1,1, 2.001, 10497.473, 425.724, 52872.988 25/03/30,21:57:36,00,08,1, 11.9,1,1, 1.999, 10497.470, 425.724, 52872.988 25/03/30,21:57:36,01,08,1, 11.9,1,1, 1.999, 10497.454, 425.701, 52872.921 25/03/30,21:57:36,02,08,1, 11.9,1,1, 1.999, 10497.454, 425.697, 52872.956 25/03/30,21:57:36,03,08,1, 11.9,1,1, 1.999, 10497.471, 425.694, 52872.989 25/03/30,21:57:36,04,08,1, 11.9,1,1, 1.999, 10497.464, 425.715, 52872.935 25/03/30,21:57:36,05,08,1, 11.9,1,1, 1.999, 10497.463, 425.692, 52872.902 25/03/30,21:57:36,06,08,1, 11.9,1,1, 1.999, 10497.453, 425.714, 52872.891 25/03/30,21:57:36,07,08,1, 11.9,1,1, 1.999, 10497.469, 425.721, 52873.007 25/03/30,21:57:36,08,08,1, 11.9,1,1, 1.999, 10497.463, 425.711, 52872.961 25/03/30,21:57:36,09,08,1, 11.9,1,1, 1.999, 10497.454, 425.715, 52872.919 25/03/30,21:57:36,10,08,1, 11.9,1,1, 1.999, 10497.454, 425.713, 52872.908 25/03/30,21:57:36,11,08,1, 11.9,1,1, 1.999, 10497.475, 425.736, 52872.938 25/03/30,21:57:36,12,08,1, 11.9,1,1, 1.999, 10497.463, 425.729, 52872.974 25/03/30,21:57:36,13,08,1, 11.9,1,1, 1.999, 10497.479, 425.704, 52872.982 25/03/30,21:57:36,14,08,1, 11.9,1,1, 1.999, 10497.472, 425.723, 52872.956 25/03/30,21:57:36,15,08,1, 11.9,1,1, 1.999, 10497.481, 425.707, 52872.977 25/03/30,21:57:36,16,08,1, 11.9,1,1, 1.999, 10497.464, 425.705, 52872.951 25/03/30,21:57:36,17,08,1, 11.9,1,1, 1.999, 10497.476, 425.693, 52872.929 25/03/30,21:57:36,18,08,1, 11.9,1,1, 1.999, 10497.470, 425.695, 52872.953 25/03/30,21:57:36,19,08,1, 11.9,1,1, 1.999, 10497.484, 425.687, 52872.936 25/03/30,21:57:37,00,09,1, 12.0,1,1, 2.001, 10497.478, 425.687, 52872.936 25/03/30,21:57:37,01,09,1, 12.0,1,1, 2.001, 10497.477, 425.707, 52872.952 25/03/30,21:57:37,02,09,1, 12.0,1,1, 2.001, 10497.468, 425.707, 52872.983 25/03/30,21:57:37,03,09,1, 12.0,1,1, 2.001, 10497.447, 425.690, 52872.945 25/03/30,21:57:37,04,09,1, 12.0,1,1, 2.001, 10497.497, 425.700, 52872.982 25/03/30,21:57:37,05,09,1, 12.0,1,1, 2.001, 10497.475, 425.680, 52872.928 25/03/30,21:57:37,06,09,1, 12.0,1,1, 2.001, 10497.465, 425.688, 52872.945 25/03/30,21:57:37,07,09,1, 12.0,1,1, 2.001, 10497.461, 425.703, 52872.917 25/03/30,21:57:37,08,09,1, 12.0,1,1, 2.001, 10497.457, 425.694, 52872.899 25/03/30,21:57:37,09,09,1, 12.0,1,1, 2.001, 10497.424, 425.720, 52872.975 25/03/30,21:57:37,10,09,1, 12.0,1,1, 2.001, 10497.489, 425.706, 52872.910 25/03/30,21:57:37,11,09,1, 12.0,1,1, 2.001, 10497.460, 425.683, 52872.983 25/03/30,21:57:37,12,09,1, 12.0,1,1, 2.001, 10497.460, 425.699, 52872.958 25/03/30,21:57:37,13,09,1, 12.0,1,1, 2.001, 10497.498, 425.699, 52872.937 25/03/30,21:57:37,14,09,1, 12.0,1,1, 2.001, 10497.441, 425.700, 52873.006 25/03/30,21:57:37,15,09,1, 12.0,1,1, 2.001, 10497.476, 425.710, 52872.934 25/03/30,21:57:37,16,09,1, 12.0,1,1, 2.001, 10497.477, 425.706, 52872.903 25/03/30,21:57:37,17,09,1, 12.0,1,1, 2.001, 10497.468, 425.687, 52872.917 25/03/30,21:57:37,18,09,1, 12.0,1,1, 2.001, 10497.464, 425.696, 52872.986 25/03/30,21:57:37,19,09,1, 12.0,1,1, 2.001, 10497.439, 425.691, 52873.008 25/03/30,21:57:38,00,08,1, 11.9,1,1, 2.000, 10497.437, 425.691, 52873.008 25/03/30,21:57:38,01,08,1, 11.9,1,1, 2.000, 10497.477, 425.710, 52873.008 25/03/30,21:57:38,02,08,1, 11.9,1,1, 2.000, 10497.477, 425.705, 52872.923 25/03/30,21:57:38,03,08,1, 11.9,1,1, 2.000, 10497.491, 425.676, 52872.954 25/03/30,21:57:38,04,08,1, 11.9,1,1, 2.000, 10497.458, 425.703, 52872.932 25/03/30,21:57:38,05,08,1, 11.9,1,1, 2.000, 10497.487, 425.683, 52873.008 25/03/30,21:57:38,06,08,1, 11.9,1,1, 2.000, 10497.465, 425.679, 52872.966 25/03/30,21:57:38,07,08,1, 11.9,1,1, 2.000, 10497.457, 425.679, 52872.935 25/03/30,21:57:38,08,08,1, 11.9,1,1, 2.000, 10497.462, 425.694, 52872.980 25/03/30,21:57:38,09,08,1, 11.9,1,1, 2.000, 10497.483, 425.693, 52872.964 25/03/30,21:57:38,10,08,1, 11.9,1,1, 2.000, 10497.451, 425.688, 52873.003 25/03/30,21:57:38,11,08,1, 11.9,1,1, 2.000, 10497.478, 425.709, 52872.978 25/03/30,21:57:38,12,08,1, 11.9,1,1, 2.000, 10497.467, 425.689, 52872.895 25/03/30,21:57:38,13,08,1, 11.9,1,1, 2.000, 10497.460, 425.709, 52872.929 25/03/30,21:57:38,14,08,1, 11.9,1,1, 2.000, 10497.455, 425.676, 52872.981 25/03/30,21:57:38,15,08,1, 11.9,1,1, 2.000, 10497.487, 425.682, 52872.985 25/03/30,21:57:38,16,08,1, 11.9,1,1, 2.000, 10497.476, 425.696, 52872.969 25/03/30,21:57:38,17,08,1, 11.9,1,1, 2.000, 10497.464, 425.700, 52872.963 25/03/30,21:57:38,18,08,1, 11.9,1,1, 2.000, 10497.474, 425.716, 52872.946 25/03/30,21:57:38,19,08,1, 11.9,1,1, 2.000, 10497.455, 425.706, 52872.960 25/03/30,21:57:39,00,09,1, 12.0,1,1, 2.001, 10497.453, 425.706, 52872.960 25/03/30,21:57:39,01,09,1, 12.0,1,1, 2.001, 10497.464, 425.704, 52872.920 25/03/30,21:57:39,02,09,1, 12.0,1,1, 2.001, 10497.464, 425.702, 52872.976 25/03/30,21:57:39,03,09,1, 12.0,1,1, 2.001, 10497.462, 425.696, 52872.985 25/03/30,21:57:39,04,09,1, 12.0,1,1, 2.001, 10497.464, 425.697, 52872.988 25/03/30,21:57:39,05,09,1, 12.0,1,1, 2.001, 10497.470, 425.695, 52872.970 25/03/30,21:57:39,06,09,1, 12.0,1,1, 2.001, 10497.471, 425.683, 52872.949 25/03/30,21:57:39,07,09,1, 12.0,1,1, 2.001, 10497.461, 425.701, 52872.980 25/03/30,21:57:39,08,09,1, 12.0,1,1, 2.001, 10497.478, 425.685, 52872.973 25/03/30,21:57:39,09,09,1, 12.0,1,1, 2.001, 10497.455, 425.672, 52872.998 25/03/30,21:57:39,10,09,1, 12.0,1,1, 2.001, 10497.462, 425.693, 52872.971 25/03/30,21:57:39,11,09,1, 12.0,1,1, 2.001, 10497.439, 425.706, 52872.921 25/03/30,21:57:39,12,09,1, 12.0,1,1, 2.001, 10497.444, 425.703, 52872.984 25/03/30,21:57:39,13,09,1, 12.0,1,1, 2.001, 10497.449, 425.675, 52872.906 25/03/30,21:57:39,14,09,1, 12.0,1,1, 2.001, 10497.471, 425.690, 52872.954 25/03/30,21:57:39,15,09,1, 12.0,1,1, 2.001, 10497.462, 425.702, 52872.963 25/03/30,21:57:39,16,09,1, 12.0,1,1, 2.001, 10497.494, 425.686, 52872.920 25/03/30,21:57:39,17,09,1, 12.0,1,1, 2.001, 10497.450, 425.670, 52872.994 25/03/30,21:57:39,18,09,1, 12.0,1,1, 2.001, 10497.444, 425.681, 52872.921 25/03/30,21:57:39,19,09,1, 12.0,1,1, 2.001, 10497.484, 425.695, 52872.948 25/03/30,21:57:40,00,08,1, 11.9,1,1, 2.001, 10497.478, 425.695, 52872.948 25/03/30,21:57:40,01,08,1, 11.9,1,1, 2.001, 10497.455, 425.683, 52872.935 25/03/30,21:57:40,02,08,1, 11.9,1,1, 2.001, 10497.476, 425.706, 52873.037 25/03/30,21:57:40,03,08,1, 11.9,1,1, 2.001, 10497.457, 425.678, 52872.949 25/03/30,21:57:40,04,08,1, 11.9,1,1, 2.001, 10497.451, 425.679, 52872.965 25/03/30,21:57:40,05,08,1, 11.9,1,1, 2.001, 10497.446, 425.679, 52872.941 25/03/30,21:57:40,06,08,1, 11.9,1,1, 2.001, 10497.464, 425.685, 52872.945 25/03/30,21:57:40,07,08,1, 11.9,1,1, 2.001, 10497.460, 425.667, 52872.901 25/03/30,21:57:40,08,08,1, 11.9,1,1, 2.001, 10497.458, 425.678, 52872.924 25/03/30,21:57:40,09,08,1, 11.9,1,1, 2.001, 10497.472, 425.686, 52872.995 25/03/30,21:57:40,10,08,1, 11.9,1,1, 2.001, 10497.468, 425.665, 52872.982 25/03/30,21:57:40,11,08,1, 11.9,1,1, 2.001, 10497.470, 425.666, 52872.945 25/03/30,21:57:40,12,08,1, 11.9,1,1, 2.001, 10497.439, 425.680, 52872.969 25/03/30,21:57:40,13,08,1, 11.9,1,1, 2.001, 10497.450, 425.674, 52872.905 25/03/30,21:57:40,14,08,1, 11.9,1,1, 2.001, 10497.459, 425.696, 52872.973 25/03/30,21:57:40,15,08,1, 11.9,1,1, 2.001, 10497.477, 425.681, 52872.970 25/03/30,21:57:40,16,08,1, 11.9,1,1, 2.001, 10497.469, 425.673, 52872.674 25/03/30,21:57:40,17,08,1, 11.9,1,1, 2.001, 10497.445, 425.691, 52872.916 25/03/30,21:57:40,18,08,1, 11.9,1,1, 2.001, 10497.422, 425.672, 52873.035 25/03/30,21:57:40,19,08,1, 11.9,1,1, 2.001, 10497.453, 425.691, 52872.946 25/03/30,21:57:41,00,08,1, 11.8,1,1, 2.000, 10497.453, 425.691, 52872.946 25/03/30,21:57:41,01,08,1, 11.8,1,1, 2.000, 10497.467, 425.701, 52872.933 25/03/30,21:57:41,02,08,1, 11.8,1,1, 2.000, 10497.441, 425.670, 52872.952 25/03/30,21:57:41,03,08,1, 11.8,1,1, 2.000, 10497.480, 425.685, 52872.908 25/03/30,21:57:41,04,08,1, 11.8,1,1, 2.000, 10497.447, 425.696, 52872.918 25/03/30,21:57:41,05,08,1, 11.8,1,1, 2.000, 10497.474, 425.660, 52872.918 25/03/30,21:57:41,06,08,1, 11.8,1,1, 2.000, 10497.455, 425.692, 52872.922 25/03/30,21:57:41,07,08,1, 11.8,1,1, 2.000, 10497.445, 425.716, 52872.997 25/03/30,21:57:41,08,08,1, 11.8,1,1, 2.000, 10497.443, 425.667, 52872.936 25/03/30,21:57:41,09,08,1, 11.8,1,1, 2.000, 10497.460, 425.685, 52872.913 25/03/30,21:57:41,10,08,1, 11.8,1,1, 2.000, 10497.441, 425.691, 52872.916 25/03/30,21:57:41,11,08,1, 11.8,1,1, 2.000, 10497.457, 425.668, 52872.948 25/03/30,21:57:41,12,08,1, 11.8,1,1, 2.000, 10497.439, 425.664, 52872.946 25/03/30,21:57:41,13,08,1, 11.8,1,1, 2.000, 10497.428, 425.665, 52872.908 25/03/30,21:57:41,14,08,1, 11.8,1,1, 2.000, 10497.425, 425.679, 52872.943 25/03/30,21:57:41,15,08,1, 11.8,1,1, 2.000, 10497.450, 425.666, 52872.883 25/03/30,21:57:41,16,08,1, 11.8,1,1, 2.000, 10497.449, 425.663, 52872.921 25/03/30,21:57:41,17,08,1, 11.8,1,1, 2.000, 10497.434, 425.683, 52872.987 25/03/30,21:57:41,18,08,1, 11.8,1,1, 2.000, 10497.417, 425.704, 52872.934 25/03/30,21:57:41,19,08,1, 11.8,1,1, 2.000, 10497.421, 425.681, 52872.884 25/03/30,21:57:42,00,08,1, 11.9,1,1, 1.997, 10497.420, 425.681, 52872.884 25/03/30,21:57:42,01,08,1, 11.9,1,1, 1.997, 10497.434, 425.669, 52872.938 25/03/30,21:57:42,02,08,1, 11.9,1,1, 1.997, 10497.436, 425.687, 52872.924 25/03/30,21:57:42,03,08,1, 11.9,1,1, 1.997, 10497.412, 425.711, 52872.947 25/03/30,21:57:42,04,08,1, 11.9,1,1, 1.997, 10497.420, 425.672, 52873.004 25/03/30,21:57:42,05,08,1, 11.9,1,1, 1.997, 10497.425, 425.670, 52872.918 25/03/30,21:57:42,06,08,1, 11.9,1,1, 1.997, 10497.441, 425.652, 52872.918 25/03/30,21:57:42,07,08,1, 11.9,1,1, 1.997, 10497.431, 425.663, 52872.951 25/03/30,21:57:42,08,08,1, 11.9,1,1, 1.997, 10497.435, 425.695, 52872.931 25/03/30,21:57:42,09,08,1, 11.9,1,1, 1.997, 10497.431, 425.691, 52872.924 25/03/30,21:57:42,10,08,1, 11.9,1,1, 1.997, 10497.443, 425.679, 52872.941 25/03/30,21:57:42,11,08,1, 11.9,1,1, 1.997, 10497.450, 425.674, 52872.930 25/03/30,21:57:42,12,08,1, 11.9,1,1, 1.997, 10497.442, 425.672, 52872.926 25/03/30,21:57:42,13,08,1, 11.9,1,1, 1.997, 10497.433, 425.674, 52872.875 25/03/30,21:57:42,14,08,1, 11.9,1,1, 1.997, 10497.442, 425.699, 52872.961 25/03/30,21:57:42,15,08,1, 11.9,1,1, 1.997, 10497.454, 425.685, 52872.942 25/03/30,21:57:42,16,08,1, 11.9,1,1, 1.997, 10497.448, 425.659, 52872.936 25/03/30,21:57:42,17,08,1, 11.9,1,1, 1.997, 10497.433, 425.656, 52872.911 25/03/30,21:57:42,18,08,1, 11.9,1,1, 1.997, 10497.439, 425.683, 52872.851 25/03/30,21:57:42,19,08,1, 11.9,1,1, 1.997, 10497.428, 425.687, 52872.965 25/03/30,21:57:43,00,08,1, 12.0,1,1, 2.005, 10497.428, 425.687, 52872.965 25/03/30,21:57:43,01,08,1, 12.0,1,1, 2.005, 10497.441, 425.682, 52872.898 25/03/30,21:57:43,02,08,1, 12.0,1,1, 2.005, 10497.438, 425.656, 52872.966 25/03/30,21:57:43,03,08,1, 12.0,1,1, 2.005, 10497.432, 425.669, 52872.991 25/03/30,21:57:43,04,08,1, 12.0,1,1, 2.005, 10497.430, 425.658, 52872.929 25/03/30,21:57:43,05,08,1, 12.0,1,1, 2.005, 10497.426, 425.650, 52872.986 25/03/30,21:57:43,06,08,1, 12.0,1,1, 2.005, 10497.420, 425.663, 52872.882 25/03/30,21:57:43,07,08,1, 12.0,1,1, 2.005, 10497.442, 425.648, 52872.991 25/03/30,21:57:43,08,08,1, 12.0,1,1, 2.005, 10497.433, 425.665, 52872.935 25/03/30,21:57:43,09,08,1, 12.0,1,1, 2.005, 10497.431, 425.688, 52872.915 25/03/30,21:57:43,10,08,1, 12.0,1,1, 2.005, 10497.453, 425.679, 52872.926 25/03/30,21:57:43,11,08,1, 12.0,1,1, 2.005, 10497.449, 425.688, 52872.929 25/03/30,21:57:43,12,08,1, 12.0,1,1, 2.005, 10497.439, 425.685, 52872.886 25/03/30,21:57:43,13,08,1, 12.0,1,1, 2.005, 10497.416, 425.672, 52872.905 25/03/30,21:57:43,14,08,1, 12.0,1,1, 2.005, 10497.413, 425.657, 52872.918 25/03/30,21:57:43,15,08,1, 12.0,1,1, 2.005, 10497.429, 425.675, 52872.915 25/03/30,21:57:43,16,08,1, 12.0,1,1, 2.005, 10497.449, 425.665, 52872.881 25/03/30,21:57:43,17,08,1, 12.0,1,1, 2.005, 10497.423, 425.672, 52872.893 25/03/30,21:57:43,18,08,1, 12.0,1,1, 2.005, 10497.416, 425.679, 52872.851 25/03/30,21:57:43,19,08,1, 12.0,1,1, 2.005, 10497.442, 425.674, 52872.971 25/03/30,21:57:44,00,08,1, 11.9,1,1, 2.001, 10497.437, 425.674, 52872.971 25/03/30,21:57:44,01,08,1, 11.9,1,1, 2.001, 10497.441, 425.665, 52872.941 25/03/30,21:57:44,02,08,1, 11.9,1,1, 2.001, 10497.434, 425.666, 52872.938 25/03/30,21:57:44,03,08,1, 11.9,1,1, 2.001, 10497.436, 425.669, 52872.909 25/03/30,21:57:44,04,08,1, 11.9,1,1, 2.001, 10497.429, 425.670, 52872.927 25/03/30,21:57:44,05,08,1, 11.9,1,1, 2.001, 10497.417, 425.664, 52872.947 25/03/30,21:57:44,06,08,1, 11.9,1,1, 2.001, 10497.423, 425.683, 52872.902 25/03/30,21:57:44,07,08,1, 11.9,1,1, 2.001, 10497.418, 425.634, 52872.868 25/03/30,21:57:44,08,08,1, 11.9,1,1, 2.001, 10497.416, 425.669, 52873.122 25/03/30,21:57:44,09,08,1, 11.9,1,1, 2.001, 10497.389, 425.690, 52872.948 25/03/30,21:57:44,10,08,1, 11.9,1,1, 2.001, 10497.381, 425.680, 52872.968 25/03/30,21:57:44,11,08,1, 11.9,1,1, 2.001, 10497.421, 425.642, 52872.913 25/03/30,21:57:44,12,08,1, 11.9,1,1, 2.001, 10497.407, 425.655, 52872.987 25/03/30,21:57:44,13,08,1, 11.9,1,1, 2.001, 10497.393, 425.655, 52872.960 25/03/30,21:57:44,14,08,1, 11.9,1,1, 2.001, 10497.407, 425.656, 52872.974 25/03/30,21:57:44,15,08,1, 11.9,1,1, 2.001, 10497.410, 425.670, 52872.967 25/03/30,21:57:44,16,08,1, 11.9,1,1, 2.001, 10497.406, 425.668, 52872.967 25/03/30,21:57:44,17,08,1, 11.9,1,1, 2.001, 10497.420, 425.644, 52872.890 25/03/30,21:57:44,18,08,1, 11.9,1,1, 2.001, 10497.419, 425.656, 52872.935 25/03/30,21:57:44,19,08,1, 11.9,1,1, 2.001, 10497.400, 425.661, 52872.959 25/03/30,21:57:45,00,08,1, 12.0,1,1, 1.999, 10497.395, 425.661, 52872.959 25/03/30,21:57:45,01,08,1, 12.0,1,1, 1.999, 10497.427, 425.658, 52872.900 25/03/30,21:57:45,02,08,1, 12.0,1,1, 1.999, 10497.395, 425.647, 52872.937 25/03/30,21:57:45,03,08,1, 12.0,1,1, 1.999, 10497.414, 425.628, 52872.948 25/03/30,21:57:45,04,08,1, 12.0,1,1, 1.999, 10497.399, 425.657, 52872.957 25/03/30,21:57:45,05,08,1, 12.0,1,1, 1.999, 10497.385, 425.652, 52872.906 25/03/30,21:57:45,06,08,1, 12.0,1,1, 1.999, 10497.399, 425.635, 52872.906 25/03/30,21:57:45,07,08,1, 12.0,1,1, 1.999, 10497.390, 425.650, 52872.883 25/03/30,21:57:45,08,08,1, 12.0,1,1, 1.999, 10497.414, 425.644, 52872.895 25/03/30,21:57:45,09,08,1, 12.0,1,1, 1.999, 10497.370, 425.644, 52872.894 25/03/30,21:57:45,10,08,1, 12.0,1,1, 1.999, 10497.399, 425.646, 52873.002 25/03/30,21:57:45,11,08,1, 12.0,1,1, 1.999, 10497.400, 425.648, 52873.000 25/03/30,21:57:45,12,08,1, 12.0,1,1, 1.999, 10497.385, 425.677, 52872.963 25/03/30,21:57:45,13,08,1, 12.0,1,1, 1.999, 10497.387, 425.659, 52872.912 25/03/30,21:57:45,14,08,1, 12.0,1,1, 1.999, 10497.399, 425.644, 52872.914 25/03/30,21:57:45,15,08,1, 12.0,1,1, 1.999, 10497.425, 425.643, 52872.948 25/03/30,21:57:45,16,08,1, 12.0,1,1, 1.999, 10497.414, 425.653, 52872.911 25/03/30,21:57:45,17,08,1, 12.0,1,1, 1.999, 10497.404, 425.646, 52872.906 25/03/30,21:57:45,18,08,1, 12.0,1,1, 1.999, 10497.421, 425.647, 52872.938 25/03/30,21:57:45,19,08,1, 12.0,1,1, 1.999, 10497.395, 425.671, 52872.883 25/03/30,21:57:46,00,09,1, 11.9,1,1, 1.996, 10497.395, 425.671, 52872.883 25/03/30,21:57:46,01,09,1, 11.9,1,1, 1.996, 10497.387, 425.659, 52872.966 25/03/30,21:57:46,02,09,1, 11.9,1,1, 1.996, 10497.385, 425.654, 52872.975 25/03/30,21:57:46,03,09,1, 11.9,1,1, 1.996, 10497.404, 425.634, 52872.927 25/03/30,21:57:46,04,09,1, 11.9,1,1, 1.996, 10497.401, 425.646, 52873.153 25/03/30,21:57:46,05,09,1, 11.9,1,1, 1.996, 10497.421, 425.641, 52872.878 25/03/30,21:57:46,06,09,1, 11.9,1,1, 1.996, 10497.389, 425.632, 52872.875 25/03/30,21:57:46,07,09,1, 11.9,1,1, 1.996, 10497.410, 425.653, 52872.867 25/03/30,21:57:46,08,09,1, 11.9,1,1, 1.996, 10497.421, 425.651, 52872.957 25/03/30,21:57:46,09,09,1, 11.9,1,1, 1.996, 10497.406, 425.637, 52872.926 25/03/30,21:57:46,10,09,1, 11.9,1,1, 1.996, 10497.379, 425.653, 52872.947 25/03/30,21:57:46,11,09,1, 11.9,1,1, 1.996, 10497.379, 425.657, 52872.921 25/03/30,21:57:46,12,09,1, 11.9,1,1, 1.996, 10497.402, 425.667, 52872.971 25/03/30,21:57:46,13,09,1, 11.9,1,1, 1.996, 10497.373, 425.641, 52872.967 25/03/30,21:57:46,14,09,1, 11.9,1,1, 1.996, 10497.407, 425.642, 52872.909 25/03/30,21:57:46,15,09,1, 11.9,1,1, 1.996, 10497.375, 425.643, 52872.949 25/03/30,21:57:46,16,09,1, 11.9,1,1, 1.996, 10497.397, 425.652, 52872.910 25/03/30,21:57:46,17,09,1, 11.9,1,1, 1.996, 10497.403, 425.647, 52872.943 25/03/30,21:57:46,18,09,1, 11.9,1,1, 1.996, 10497.394, 425.643, 52872.984 25/03/30,21:57:46,19,09,1, 11.9,1,1, 1.996, 10497.392, 425.647, 52872.953 25/03/30,21:57:47,00,09,1, 11.9,1,1, 2.005, 10497.386, 425.647, 52872.953 25/03/30,21:57:47,01,09,1, 11.9,1,1, 2.005, 10497.408, 425.645, 52872.980 25/03/30,21:57:47,02,09,1, 11.9,1,1, 2.005, 10497.391, 425.637, 52872.895 25/03/30,21:57:47,03,09,1, 11.9,1,1, 2.005, 10497.394, 425.626, 52872.899 25/03/30,21:57:47,04,09,1, 11.9,1,1, 2.005, 10497.364, 425.645, 52872.982 25/03/30,21:57:47,05,09,1, 11.9,1,1, 2.005, 10497.385, 425.624, 52872.974 25/03/30,21:57:47,06,09,1, 11.9,1,1, 2.005, 10497.406, 425.639, 52872.865 25/03/30,21:57:47,07,09,1, 11.9,1,1, 2.005, 10497.382, 425.620, 52872.897 25/03/30,21:57:47,08,09,1, 11.9,1,1, 2.005, 10497.381, 425.636, 52872.894 25/03/30,21:57:47,09,09,1, 11.9,1,1, 2.005, 10497.383, 425.643, 52872.903 25/03/30,21:57:47,10,09,1, 11.9,1,1, 2.005, 10497.395, 425.618, 52872.880 25/03/30,21:57:47,11,09,1, 11.9,1,1, 2.005, 10497.395, 425.616, 52872.885 25/03/30,21:57:47,12,09,1, 11.9,1,1, 2.005, 10497.391, 425.646, 52873.010 25/03/30,21:57:47,13,09,1, 11.9,1,1, 2.005, 10497.382, 425.633, 52872.975 25/03/30,21:57:47,14,09,1, 11.9,1,1, 2.005, 10497.398, 425.635, 52872.937 25/03/30,21:57:47,15,09,1, 11.9,1,1, 2.005, 10497.379, 425.646, 52872.994 25/03/30,21:57:47,16,09,1, 11.9,1,1, 2.005, 10497.367, 425.642, 52872.942 25/03/30,21:57:47,17,09,1, 11.9,1,1, 2.005, 10497.365, 425.645, 52873.014 25/03/30,21:57:47,18,09,1, 11.9,1,1, 2.005, 10497.377, 425.656, 52872.949 25/03/30,21:57:47,19,09,1, 11.9,1,1, 2.005, 10497.381, 425.647, 52872.948 25/03/30,21:57:48,00,08,1, 11.9,1,1, 2.007, 10497.378, 425.647, 52872.948 25/03/30,21:57:48,01,08,1, 11.9,1,1, 2.007, 10497.367, 425.652, 52872.882 25/03/30,21:57:48,02,08,1, 11.9,1,1, 2.007, 10497.367, 425.623, 52872.982 25/03/30,21:57:48,03,08,1, 11.9,1,1, 2.007, 10497.390, 425.639, 52873.004 25/03/30,21:57:48,04,08,1, 11.9,1,1, 2.007, 10497.391, 425.634, 52872.969 25/03/30,21:57:48,05,08,1, 11.9,1,1, 2.007, 10497.367, 425.616, 52872.945 25/03/30,21:57:48,06,08,1, 11.9,1,1, 2.007, 10497.371, 425.628, 52872.921 25/03/30,21:57:48,07,08,1, 11.9,1,1, 2.007, 10497.359, 425.643, 52872.950 25/03/30,21:57:48,08,08,1, 11.9,1,1, 2.007, 10497.396, 425.629, 52872.950 25/03/30,21:57:48,09,08,1, 11.9,1,1, 2.007, 10497.370, 425.663, 52872.886 25/03/30,21:57:48,10,08,1, 11.9,1,1, 2.007, 10497.370, 425.643, 52872.953 25/03/30,21:57:48,11,08,1, 11.9,1,1, 2.007, 10497.374, 425.634, 52872.917 25/03/30,21:57:48,12,08,1, 11.9,1,1, 2.007, 10497.391, 425.648, 52872.938 25/03/30,21:57:48,13,08,1, 11.9,1,1, 2.007, 10497.344, 425.635, 52872.910 25/03/30,21:57:48,14,08,1, 11.9,1,1, 2.007, 10497.392, 425.656, 52872.975 25/03/30,21:57:48,15,08,1, 11.9,1,1, 2.007, 10497.379, 425.639, 52872.901 25/03/30,21:57:48,16,08,1, 11.9,1,1, 2.007, 10497.373, 425.656, 52872.898 25/03/30,21:57:48,17,08,1, 11.9,1,1, 2.007, 10497.375, 425.649, 52873.010 25/03/30,21:57:48,18,08,1, 11.9,1,1, 2.007, 10497.399, 425.648, 52872.939 25/03/30,21:57:48,19,08,1, 11.9,1,1, 2.007, 10497.371, 425.633, 52872.890 25/03/30,21:57:49,00,07,1, 11.9,1,1, 2.003, 10497.370, 425.633, 52872.890 25/03/30,21:57:49,01,07,1, 11.9,1,1, 2.003, 10497.364, 425.643, 52873.000 25/03/30,21:57:49,02,07,1, 11.9,1,1, 2.003, 10497.366, 425.631, 52872.899 25/03/30,21:57:49,03,07,1, 11.9,1,1, 2.003, 10497.364, 425.642, 52872.924 25/03/30,21:57:49,04,07,1, 11.9,1,1, 2.003, 10497.375, 425.628, 52872.954 25/03/30,21:57:49,05,07,1, 11.9,1,1, 2.003, 10497.362, 425.634, 52872.930 25/03/30,21:57:49,06,07,1, 11.9,1,1, 2.003, 10497.357, 425.609, 52872.899 25/03/30,21:57:49,07,07,1, 11.9,1,1, 2.003, 10497.349, 425.627, 52872.920 25/03/30,21:57:49,08,07,1, 11.9,1,1, 2.003, 10497.343, 425.633, 52872.955 25/03/30,21:57:49,09,07,1, 11.9,1,1, 2.003, 10497.363, 425.626, 52872.908 25/03/30,21:57:49,10,07,1, 11.9,1,1, 2.003, 10497.346, 425.642, 52872.928 25/03/30,21:57:49,11,07,1, 11.9,1,1, 2.003, 10497.311, 425.667, 52873.102 25/03/30,21:57:49,12,07,1, 11.9,1,1, 2.003, 10497.320, 425.666, 52873.009 25/03/30,21:57:49,13,07,1, 11.9,1,1, 2.003, 10497.320, 425.643, 52872.983 25/03/30,21:57:49,14,07,1, 11.9,1,1, 2.003, 10497.353, 425.648, 52872.951 25/03/30,21:57:49,15,07,1, 11.9,1,1, 2.003, 10497.296, 425.649, 52872.954 25/03/30,21:57:49,16,07,1, 11.9,1,1, 2.003, 10497.325, 425.606, 52872.853 25/03/30,21:57:49,17,07,1, 11.9,1,1, 2.003, 10497.341, 425.616, 52872.894 25/03/30,21:57:49,18,07,1, 11.9,1,1, 2.003, 10497.336, 425.628, 52872.941 25/03/30,21:57:49,19,07,1, 11.9,1,1, 2.003, 10497.326, 425.623, 52872.918 25/03/30,21:57:50,00,08,1, 11.9,1,1, 2.000, 10497.320, 425.623, 52872.918 25/03/30,21:57:50,01,08,1, 11.9,1,1, 2.000, 10497.342, 425.621, 52872.963 25/03/30,21:57:50,02,08,1, 11.9,1,1, 2.000, 10497.350, 425.620, 52872.900 25/03/30,21:57:50,03,08,1, 11.9,1,1, 2.000, 10497.351, 425.637, 52872.900 25/03/30,21:57:50,04,08,1, 11.9,1,1, 2.000, 10497.343, 425.627, 52872.925 25/03/30,21:57:50,05,08,1, 11.9,1,1, 2.000, 10497.332, 425.635, 52872.899 25/03/30,21:57:50,06,08,1, 11.9,1,1, 2.000, 10497.361, 425.613, 52872.842 25/03/30,21:57:50,07,08,1, 11.9,1,1, 2.000, 10497.330, 425.639, 52872.912 25/03/30,21:57:50,08,08,1, 11.9,1,1, 2.000, 10497.325, 425.626, 52872.900 25/03/30,21:57:50,09,08,1, 11.9,1,1, 2.000, 10497.333, 425.639, 52872.934 25/03/30,21:57:50,10,08,1, 11.9,1,1, 2.000, 10497.318, 425.639, 52872.861 25/03/30,21:57:50,11,08,1, 11.9,1,1, 2.000, 10497.306, 425.630, 52872.869 25/03/30,21:57:50,12,08,1, 11.9,1,1, 2.000, 10497.327, 425.642, 52872.885 25/03/30,21:57:50,13,08,1, 11.9,1,1, 2.000, 10497.325, 425.639, 52872.940 25/03/30,21:57:50,14,08,1, 11.9,1,1, 2.000, 10497.313, 425.637, 52872.936 25/03/30,21:57:50,15,08,1, 11.9,1,1, 2.000, 10497.325, 425.640, 52872.948 25/03/30,21:57:50,16,08,1, 11.9,1,1, 2.000, 10497.315, 425.622, 52872.919 25/03/30,21:57:50,17,08,1, 11.9,1,1, 2.000, 10497.323, 425.627, 52872.876 25/03/30,21:57:50,18,08,1, 11.9,1,1, 2.000, 10497.300, 425.616, 52872.962 25/03/30,21:57:50,19,08,1, 11.9,1,1, 2.000, 10497.300, 425.626, 52872.897 25/03/30,21:57:51,00,08,1, 11.9,1,1, 1.998, 10497.295, 425.626, 52872.897 25/03/30,21:57:51,01,08,1, 11.9,1,1, 1.998, 10497.304, 425.624, 52872.943 25/03/30,21:57:51,02,08,1, 11.9,1,1, 1.998, 10497.320, 425.622, 52872.899 25/03/30,21:57:51,03,08,1, 11.9,1,1, 1.998, 10497.323, 425.601, 52872.873 25/03/30,21:57:51,04,08,1, 11.9,1,1, 1.998, 10497.297, 425.630, 52872.924 25/03/30,21:57:51,05,08,1, 11.9,1,1, 1.998, 10497.315, 425.613, 52872.862 25/03/30,21:57:51,06,08,1, 11.9,1,1, 1.998, 10497.287, 425.634, 52872.884 25/03/30,21:57:51,07,08,1, 11.9,1,1, 1.998, 10497.298, 425.634, 52872.912 25/03/30,21:57:51,08,08,1, 11.9,1,1, 1.998, 10497.296, 425.622, 52872.912 25/03/30,21:57:51,09,08,1, 11.9,1,1, 1.998, 10497.305, 425.605, 52872.875 25/03/30,21:57:51,10,08,1, 11.9,1,1, 1.998, 10497.303, 425.629, 52872.858 25/03/30,21:57:51,11,08,1, 11.9,1,1, 1.998, 10497.297, 425.628, 52872.944 25/03/30,21:57:51,12,08,1, 11.9,1,1, 1.998, 10497.306, 425.623, 52872.888 25/03/30,21:57:51,13,08,1, 11.9,1,1, 1.998, 10497.291, 425.642, 52872.854 25/03/30,21:57:51,14,08,1, 11.9,1,1, 1.998, 10497.292, 425.632, 52872.854 25/03/30,21:57:51,15,08,1, 11.9,1,1, 1.998, 10497.308, 425.610, 52872.856 25/03/30,21:57:51,16,08,1, 11.9,1,1, 1.998, 10497.295, 425.642, 52872.848 25/03/30,21:57:51,17,08,1, 11.9,1,1, 1.998, 10497.284, 425.641, 52872.931 25/03/30,21:57:51,18,08,1, 11.9,1,1, 1.998, 10497.287, 425.629, 52872.929 25/03/30,21:57:51,19,08,1, 11.9,1,1, 1.998, 10497.287, 425.621, 52872.959 25/03/30,21:57:52,00,08,1, 11.9,1,1, 2.000, 10497.286, 425.621, 52872.959 25/03/30,21:57:52,01,08,1, 11.9,1,1, 2.000, 10497.288, 425.629, 52872.862 25/03/30,21:57:52,02,08,1, 11.9,1,1, 2.000, 10497.285, 425.630, 52872.866 25/03/30,21:57:52,03,08,1, 11.9,1,1, 2.000, 10497.284, 425.620, 52872.895 25/03/30,21:57:52,04,08,1, 11.9,1,1, 2.000, 10497.283, 425.606, 52872.944 25/03/30,21:57:52,05,08,1, 11.9,1,1, 2.000, 10497.286, 425.626, 52872.898 25/03/30,21:57:52,06,08,1, 11.9,1,1, 2.000, 10497.296, 425.613, 52872.888 25/03/30,21:57:52,07,08,1, 11.9,1,1, 2.000, 10497.262, 425.627, 52872.892 25/03/30,21:57:52,08,08,1, 11.9,1,1, 2.000, 10497.279, 425.618, 52872.900 25/03/30,21:57:52,09,08,1, 11.9,1,1, 2.000, 10497.292, 425.609, 52872.884 25/03/30,21:57:52,10,08,1, 11.9,1,1, 2.000, 10497.274, 425.628, 52872.942 25/03/30,21:57:52,11,08,1, 11.9,1,1, 2.000, 10497.269, 425.622, 52872.839 25/03/30,21:57:52,12,08,1, 11.9,1,1, 2.000, 10497.274, 425.636, 52872.892 25/03/30,21:57:52,13,08,1, 11.9,1,1, 2.000, 10497.272, 425.624, 52872.940 25/03/30,21:57:52,14,08,1, 11.9,1,1, 2.000, 10497.271, 425.601, 52872.608 25/03/30,21:57:52,15,08,1, 11.9,1,1, 2.000, 10497.235, 425.641, 52872.914 25/03/30,21:57:52,16,08,1, 11.9,1,1, 2.000, 10497.267, 425.647, 52873.004 25/03/30,21:57:52,17,08,1, 11.9,1,1, 2.000, 10497.261, 425.608, 52872.878 25/03/30,21:57:52,18,08,1, 11.9,1,1, 2.000, 10497.247, 425.620, 52872.903 25/03/30,21:57:52,19,08,1, 11.9,1,1, 2.000, 10497.264, 425.608, 52872.910 25/03/30,21:57:53,00,07,1, 11.9,1,1, 1.998, 10497.261, 425.608, 52872.910 25/03/30,21:57:53,01,07,1, 11.9,1,1, 1.998, 10497.270, 425.602, 52872.863 25/03/30,21:57:53,02,07,1, 11.9,1,1, 1.998, 10497.265, 425.609, 52872.863 25/03/30,21:57:53,03,07,1, 11.9,1,1, 1.998, 10497.281, 425.620, 52872.834 25/03/30,21:57:53,04,07,1, 11.9,1,1, 1.998, 10497.246, 425.601, 52872.957 25/03/30,21:57:53,05,07,1, 11.9,1,1, 1.998, 10497.255, 425.611, 52872.853 25/03/30,21:57:53,06,07,1, 11.9,1,1, 1.998, 10497.248, 425.608, 52872.911 25/03/30,21:57:53,07,07,1, 11.9,1,1, 1.998, 10497.279, 425.605, 52872.836 25/03/30,21:57:53,08,07,1, 11.9,1,1, 1.998, 10497.232, 425.616, 52872.826 25/03/30,21:57:53,09,07,1, 11.9,1,1, 1.998, 10497.264, 425.614, 52872.864 25/03/30,21:57:53,10,07,1, 11.9,1,1, 1.998, 10497.253, 425.635, 52872.880 25/03/30,21:57:53,11,07,1, 11.9,1,1, 1.998, 10497.269, 425.604, 52872.886 25/03/30,21:57:53,12,07,1, 11.9,1,1, 1.998, 10497.256, 425.612, 52872.908 25/03/30,21:57:53,13,07,1, 11.9,1,1, 1.998, 10497.234, 425.622, 52872.895 25/03/30,21:57:53,14,07,1, 11.9,1,1, 1.998, 10497.240, 425.606, 52872.900 25/03/30,21:57:53,15,07,1, 11.9,1,1, 1.998, 10497.259, 425.591, 52872.856 25/03/30,21:57:53,16,07,1, 11.9,1,1, 1.998, 10497.243, 425.589, 52872.884 25/03/30,21:57:53,17,07,1, 11.9,1,1, 1.998, 10497.235, 425.602, 52872.929 25/03/30,21:57:53,18,07,1, 11.9,1,1, 1.998, 10497.238, 425.614, 52872.819 25/03/30,21:57:53,19,07,1, 11.9,1,1, 1.998, 10497.234, 425.600, 52872.855 25/03/30,21:57:54,00,07,1, 11.9,1,1, 2.004, 10497.228, 425.600, 52872.855 25/03/30,21:57:54,01,07,1, 11.9,1,1, 2.004, 10497.238, 425.597, 52872.872 25/03/30,21:57:54,02,07,1, 11.9,1,1, 2.004, 10497.221, 425.596, 52872.879 25/03/30,21:57:54,03,07,1, 11.9,1,1, 2.004, 10497.231, 425.613, 52872.862 25/03/30,21:57:54,04,07,1, 11.9,1,1, 2.004, 10497.232, 425.596, 52872.835 25/03/30,21:57:54,05,07,1, 11.9,1,1, 2.004, 10497.238, 425.590, 52872.671 25/03/30,21:57:54,06,07,1, 11.9,1,1, 2.004, 10497.234, 425.575, 52872.822 25/03/30,21:57:54,07,07,1, 11.9,1,1, 2.004, 10497.234, 425.613, 52872.855 25/03/30,21:57:54,08,07,1, 11.9,1,1, 2.004, 10497.237, 425.613, 52872.877 25/03/30,21:57:54,09,07,1, 11.9,1,1, 2.004, 10497.215, 425.600, 52872.835 25/03/30,21:57:54,10,07,1, 11.9,1,1, 2.004, 10497.232, 425.619, 52872.886 25/03/30,21:57:54,11,07,1, 11.9,1,1, 2.004, 10497.215, 425.614, 52872.889 25/03/30,21:57:54,12,07,1, 11.9,1,1, 2.004, 10497.223, 425.606, 52872.886 25/03/30,21:57:54,13,07,1, 11.9,1,1, 2.004, 10497.228, 425.593, 52872.942 25/03/30,21:57:54,14,07,1, 11.9,1,1, 2.004, 10497.218, 425.616, 52872.890 25/03/30,21:57:54,15,07,1, 11.9,1,1, 2.004, 10497.199, 425.593, 52872.880 25/03/30,21:57:54,16,07,1, 11.9,1,1, 2.004, 10497.205, 425.599, 52872.870 25/03/30,21:57:54,17,07,1, 11.9,1,1, 2.004, 10497.217, 425.603, 52872.961 25/03/30,21:57:54,18,07,1, 11.9,1,1, 2.004, 10497.210, 425.596, 52872.929 25/03/30,21:57:54,19,07,1, 11.9,1,1, 2.004, 10497.189, 425.618, 52872.887 25/03/30,21:57:55,00,08,1, 12.0,1,1, 2.004, 10497.186, 425.618, 52872.887 25/03/30,21:57:55,01,08,1, 12.0,1,1, 2.004, 10497.196, 425.607, 52872.873 25/03/30,21:57:55,02,08,1, 12.0,1,1, 2.004, 10497.220, 425.606, 52872.939 25/03/30,21:57:55,03,08,1, 12.0,1,1, 2.004, 10497.225, 425.611, 52872.891 25/03/30,21:57:55,04,08,1, 12.0,1,1, 2.004, 10497.158, 425.603, 52872.896 25/03/30,21:57:55,05,08,1, 12.0,1,1, 2.004, 10497.189, 425.589, 52872.895 25/03/30,21:57:55,06,08,1, 12.0,1,1, 2.004, 10497.197, 425.598, 52872.839 25/03/30,21:57:55,07,08,1, 12.0,1,1, 2.004, 10497.195, 425.628, 52872.851 25/03/30,21:57:55,08,08,1, 12.0,1,1, 2.004, 10497.160, 425.606, 52872.965 25/03/30,21:57:55,09,08,1, 12.0,1,1, 2.004, 10497.179, 425.604, 52872.893 25/03/30,21:57:55,10,08,1, 12.0,1,1, 2.004, 10497.175, 425.617, 52872.915 25/03/30,21:57:55,11,08,1, 12.0,1,1, 2.004, 10497.180, 425.607, 52872.897 25/03/30,21:57:55,12,08,1, 12.0,1,1, 2.004, 10497.163, 425.597, 52872.883 25/03/30,21:57:55,13,08,1, 12.0,1,1, 2.004, 10497.189, 425.607, 52872.890 25/03/30,21:57:55,14,08,1, 12.0,1,1, 2.004, 10497.184, 425.605, 52872.921 25/03/30,21:57:55,15,08,1, 12.0,1,1, 2.004, 10497.179, 425.608, 52872.886 25/03/30,21:57:55,16,08,1, 12.0,1,1, 2.004, 10497.179, 425.597, 52872.919 25/03/30,21:57:55,17,08,1, 12.0,1,1, 2.004, 10497.183, 425.605, 52872.851 25/03/30,21:57:55,18,08,1, 12.0,1,1, 2.004, 10497.197, 425.603, 52872.897 25/03/30,21:57:55,19,08,1, 12.0,1,1, 2.004, 10497.188, 425.587, 52872.879 25/03/30,21:57:56,00,07,1, 11.9,1,1, 2.001, 10497.186, 425.587, 52872.879 25/03/30,21:57:56,01,07,1, 11.9,1,1, 2.001, 10497.178, 425.572, 52872.886 25/03/30,21:57:56,02,07,1, 11.9,1,1, 2.001, 10497.184, 425.608, 52872.855 25/03/30,21:57:56,03,07,1, 11.9,1,1, 2.001, 10497.190, 425.617, 52872.860 25/03/30,21:57:56,04,07,1, 11.9,1,1, 2.001, 10497.174, 425.599, 52872.889 25/03/30,21:57:56,05,07,1, 11.9,1,1, 2.001, 10497.171, 425.587, 52872.848 25/03/30,21:57:56,06,07,1, 11.9,1,1, 2.001, 10497.152, 425.610, 52872.836 25/03/30,21:57:56,07,07,1, 11.9,1,1, 2.001, 10497.177, 425.606, 52872.850 25/03/30,21:57:56,08,07,1, 11.9,1,1, 2.001, 10497.205, 425.598, 52872.879 25/03/30,21:57:56,09,07,1, 11.9,1,1, 2.001, 10497.165, 425.589, 52872.815 25/03/30,21:57:56,10,07,1, 11.9,1,1, 2.001, 10497.171, 425.591, 52872.857 25/03/30,21:57:56,11,07,1, 11.9,1,1, 2.001, 10497.149, 425.602, 52872.860 25/03/30,21:57:56,12,07,1, 11.9,1,1, 2.001, 10497.150, 425.622, 52872.921 25/03/30,21:57:56,13,07,1, 11.9,1,1, 2.001, 10497.166, 425.601, 52872.866 25/03/30,21:57:56,14,07,1, 11.9,1,1, 2.001, 10497.155, 425.586, 52872.906 25/03/30,21:57:56,15,07,1, 11.9,1,1, 2.001, 10497.178, 425.601, 52872.886 25/03/30,21:57:56,16,07,1, 11.9,1,1, 2.001, 10497.142, 425.601, 52872.900 25/03/30,21:57:56,17,07,1, 11.9,1,1, 2.001, 10497.147, 425.600, 52872.943 25/03/30,21:57:56,18,07,1, 11.9,1,1, 2.001, 10497.144, 425.608, 52872.894 25/03/30,21:57:56,19,07,1, 11.9,1,1, 2.001, 10497.155, 425.602, 52872.906 25/03/30,21:57:57,00,08,1, 11.9,1,1, 2.003, 10497.153, 425.602, 52872.906 25/03/30,21:57:57,01,08,1, 11.9,1,1, 2.003, 10497.137, 425.608, 52872.898 25/03/30,21:57:57,02,08,1, 11.9,1,1, 2.003, 10497.154, 425.620, 52872.949 25/03/30,21:57:57,03,08,1, 11.9,1,1, 2.003, 10497.167, 425.606, 52872.945 25/03/30,21:57:57,04,08,1, 11.9,1,1, 2.003, 10497.157, 425.620, 52873.071 25/03/30,21:57:57,05,08,1, 11.9,1,1, 2.003, 10497.125, 425.603, 52872.886 25/03/30,21:57:57,06,08,1, 11.9,1,1, 2.003, 10497.122, 425.599, 52872.909 25/03/30,21:57:57,07,08,1, 11.9,1,1, 2.003, 10497.118, 425.619, 52873.056 25/03/30,21:57:57,08,08,1, 11.9,1,1, 2.003, 10497.152, 425.607, 52872.908 25/03/30,21:57:57,09,08,1, 11.9,1,1, 2.003, 10497.143, 425.619, 52872.975 25/03/30,21:57:57,10,08,1, 11.9,1,1, 2.003, 10497.131, 425.625, 52872.929 25/03/30,21:57:57,11,08,1, 11.9,1,1, 2.003, 10497.131, 425.617, 52872.926 25/03/30,21:57:57,12,08,1, 11.9,1,1, 2.003, 10497.141, 425.615, 52872.962 25/03/30,21:57:57,13,08,1, 11.9,1,1, 2.003, 10497.118, 425.631, 52872.944 25/03/30,21:57:57,14,08,1, 11.9,1,1, 2.003, 10497.121, 425.630, 52872.968 25/03/30,21:57:57,15,08,1, 11.9,1,1, 2.003, 10497.128, 425.609, 52872.940 25/03/30,21:57:57,16,08,1, 11.9,1,1, 2.003, 10497.123, 425.609, 52872.945 25/03/30,21:57:57,17,08,1, 11.9,1,1, 2.003, 10497.128, 425.598, 52872.971 25/03/30,21:57:57,18,08,1, 11.9,1,1, 2.003, 10497.129, 425.603, 52872.979 25/03/30,21:57:57,19,08,1, 11.9,1,1, 2.003, 10497.134, 425.582, 52872.918 25/03/30,21:57:58,00,08,1, 11.8,1,1, 2.003, 10497.128, 425.582, 52872.918 25/03/30,21:57:58,01,08,1, 11.8,1,1, 2.003, 10497.135, 425.627, 52872.991 25/03/30,21:57:58,02,08,1, 11.8,1,1, 2.003, 10497.125, 425.591, 52872.985 25/03/30,21:57:58,03,08,1, 11.8,1,1, 2.003, 10497.110, 425.592, 52872.975 25/03/30,21:57:58,04,08,1, 11.8,1,1, 2.003, 10497.131, 425.586, 52872.908 25/03/30,21:57:58,05,08,1, 11.8,1,1, 2.003, 10497.106, 425.584, 52872.900 25/03/30,21:57:58,06,08,1, 11.8,1,1, 2.003, 10497.106, 425.585, 52872.938 25/03/30,21:57:58,07,08,1, 11.8,1,1, 2.003, 10497.096, 425.596, 52873.006 25/03/30,21:57:58,08,08,1, 11.8,1,1, 2.003, 10497.113, 425.589, 52872.916 25/03/30,21:57:58,09,08,1, 11.8,1,1, 2.003, 10497.092, 425.607, 52872.995 25/03/30,21:57:58,10,08,1, 11.8,1,1, 2.003, 10497.107, 425.632, 52872.931 25/03/30,21:57:58,11,08,1, 11.8,1,1, 2.003, 10497.100, 425.593, 52872.951 25/03/30,21:57:58,12,08,1, 11.8,1,1, 2.003, 10497.115, 425.601, 52872.941 25/03/30,21:57:58,13,08,1, 11.8,1,1, 2.003, 10497.107, 425.617, 52872.977 25/03/30,21:57:58,14,08,1, 11.8,1,1, 2.003, 10497.104, 425.593, 52872.985 25/03/30,21:57:58,15,08,1, 11.8,1,1, 2.003, 10497.094, 425.596, 52873.000 25/03/30,21:57:58,16,08,1, 11.8,1,1, 2.003, 10497.061, 425.585, 52872.979 25/03/30,21:57:58,17,08,1, 11.8,1,1, 2.003, 10497.105, 425.587, 52873.004 25/03/30,21:57:58,18,08,1, 11.8,1,1, 2.003, 10497.092, 425.569, 52872.912 25/03/30,21:57:58,19,08,1, 11.8,1,1, 2.003, 10497.088, 425.592, 52872.978 25/03/30,21:57:59,00,07,1, 11.9,1,1, 2.000, 10497.086, 425.592, 52872.978 25/03/30,21:57:59,01,07,1, 11.9,1,1, 2.000, 10497.079, 425.573, 52872.979 25/03/30,21:57:59,02,07,1, 11.9,1,1, 2.000, 10497.088, 425.594, 52872.935 25/03/30,21:57:59,03,07,1, 11.9,1,1, 2.000, 10497.067, 425.593, 52872.978 25/03/30,21:57:59,04,07,1, 11.9,1,1, 2.000, 10497.065, 425.607, 52872.951 25/03/30,21:57:59,05,07,1, 11.9,1,1, 2.000, 10497.083, 425.592, 52872.951 25/03/30,21:57:59,06,07,1, 11.9,1,1, 2.000, 10497.065, 425.587, 52872.963 25/03/30,21:57:59,07,07,1, 11.9,1,1, 2.000, 10497.071, 425.591, 52872.983 25/03/30,21:57:59,08,07,1, 11.9,1,1, 2.000, 10497.053, 425.585, 52872.934 25/03/30,21:57:59,09,07,1, 11.9,1,1, 2.000, 10497.059, 425.583, 52872.960 25/03/30,21:57:59,10,07,1, 11.9,1,1, 2.000, 10497.048, 425.590, 52872.948 25/03/30,21:57:59,11,07,1, 11.9,1,1, 2.000, 10497.021, 425.593, 52872.983 25/03/30,21:57:59,12,07,1, 11.9,1,1, 2.000, 10497.060, 425.599, 52872.944 25/03/30,21:57:59,13,07,1, 11.9,1,1, 2.000, 10497.031, 425.596, 52873.035 25/03/30,21:57:59,14,07,1, 11.9,1,1, 2.000, 10497.040, 425.588, 52872.954 25/03/30,21:57:59,15,07,1, 11.9,1,1, 2.000, 10497.053, 425.591, 52872.983 25/03/30,21:57:59,16,07,1, 11.9,1,1, 2.000, 10497.050, 425.578, 52872.997 25/03/30,21:57:59,17,07,1, 11.9,1,1, 2.000, 10497.058, 425.592, 52872.978 25/03/30,21:57:59,18,07,1, 11.9,1,1, 2.000, 10497.043, 425.594, 52873.000 25/03/30,21:57:59,19,07,1, 11.9,1,1, 2.000, 10497.049, 425.565, 52872.977 25/03/30,21:58:00,00,07,1, 12.0,1,1, 2.000, 10497.044, 425.565, 52872.977 25/03/30,21:58:00,01,07,1, 12.0,1,1, 2.000, 10497.020, 425.573, 52872.987 25/03/30,21:58:00,02,07,1, 12.0,1,1, 2.000, 10497.025, 425.559, 52872.883 25/03/30,21:58:00,03,07,1, 12.0,1,1, 2.000, 10497.019, 425.569, 52872.821 25/03/30,21:58:00,04,07,1, 12.0,1,1, 2.000, 10497.013, 425.552, 52872.903 25/03/30,21:58:00,05,07,1, 12.0,1,1, 2.000, 10497.022, 425.565, 52872.824 25/03/30,21:58:00,06,07,1, 12.0,1,1, 2.000, 10497.016, 425.556, 52872.815 25/03/30,21:58:00,07,07,1, 12.0,1,1, 2.000, 10497.014, 425.525, 52872.859 25/03/30,21:58:00,08,07,1, 12.0,1,1, 2.000, 10497.050, 425.547, 52872.924 25/03/30,21:58:00,09,07,1, 12.0,1,1, 2.000, 10497.030, 425.534, 52872.888 25/03/30,21:58:00,10,07,1, 12.0,1,1, 2.000, 10497.004, 425.542, 52872.890 25/03/30,21:58:00,11,07,1, 12.0,1,1, 2.000, 10497.032, 425.559, 52872.810 25/03/30,21:58:00,12,07,1, 12.0,1,1, 2.000, 10497.013, 425.570, 52872.910 25/03/30,21:58:00,13,07,1, 12.0,1,1, 2.000, 10497.023, 425.585, 52872.912 25/03/30,21:58:00,14,07,1, 12.0,1,1, 2.000, 10497.006, 425.566, 52872.901 25/03/30,21:58:00,15,07,1, 12.0,1,1, 2.000, 10497.013, 425.554, 52872.841 25/03/30,21:58:00,16,07,1, 12.0,1,1, 2.000, 10497.003, 425.583, 52872.921 25/03/30,21:58:00,17,07,1, 12.0,1,1, 2.000, 10496.997, 425.544, 52872.868 25/03/30,21:58:00,18,07,1, 12.0,1,1, 2.000, 10496.997, 425.560, 52872.905 25/03/30,21:58:00,19,07,1, 12.0,1,1, 2.000, 10496.990, 425.548, 52872.859 25/03/30,21:58:01,00,07,1, 11.9,1,1, 1.998, 10496.986, 425.548, 52872.859 25/03/30,21:58:01,01,07,1, 11.9,1,1, 1.998, 10497.002, 425.556, 52872.821 25/03/30,21:58:01,02,07,1, 11.9,1,1, 1.998, 10496.978, 425.551, 52872.840 25/03/30,21:58:01,03,07,1, 11.9,1,1, 1.998, 10496.980, 425.544, 52872.807 25/03/30,21:58:01,04,07,1, 11.9,1,1, 1.998, 10496.997, 425.551, 52872.811 25/03/30,21:58:01,05,07,1, 11.9,1,1, 1.998, 10496.988, 425.565, 52872.820 25/03/30,21:58:01,06,07,1, 11.9,1,1, 1.998, 10496.996, 425.572, 52872.849 25/03/30,21:58:01,07,07,1, 11.9,1,1, 1.998, 10496.982, 425.567, 52872.825 25/03/30,21:58:01,08,07,1, 11.9,1,1, 1.998, 10496.978, 425.547, 52872.792 25/03/30,21:58:01,09,07,1, 11.9,1,1, 1.998, 10496.978, 425.561, 52872.830 25/03/30,21:58:01,10,07,1, 11.9,1,1, 1.998, 10496.982, 425.544, 52872.793 25/03/30,21:58:01,11,07,1, 11.9,1,1, 1.998, 10496.977, 425.531, 52872.798 25/03/30,21:58:01,12,07,1, 11.9,1,1, 1.998, 10496.968, 425.565, 52872.890 25/03/30,21:58:01,13,07,1, 11.9,1,1, 1.998, 10496.975, 425.555, 52872.854 25/03/30,21:58:01,14,07,1, 11.9,1,1, 1.998, 10496.972, 425.554, 52872.803 25/03/30,21:58:01,15,07,1, 11.9,1,1, 1.998, 10496.973, 425.567, 52872.807 25/03/30,21:58:01,16,07,1, 11.9,1,1, 1.998, 10496.955, 425.565, 52872.855 25/03/30,21:58:01,17,07,1, 11.9,1,1, 1.998, 10496.971, 425.555, 52872.819 25/03/30,21:58:01,18,07,1, 11.9,1,1, 1.998, 10496.957, 425.557, 52872.819 25/03/30,21:58:01,19,07,1, 11.9,1,1, 1.998, 10496.964, 425.535, 52872.841 25/03/30,21:58:02,00,07,1, 11.9,1,1, 2.001, 10496.961, 425.535, 52872.841 25/03/30,21:58:02,01,07,1, 11.9,1,1, 2.001, 10496.970, 425.554, 52872.780 25/03/30,21:58:02,02,07,1, 11.9,1,1, 2.001, 10496.948, 425.542, 52872.823 25/03/30,21:58:02,03,07,1, 11.9,1,1, 2.001, 10496.937, 425.545, 52872.810 25/03/30,21:58:02,04,07,1, 11.9,1,1, 2.001, 10496.963, 425.549, 52872.829 25/03/30,21:58:02,05,07,1, 11.9,1,1, 2.001, 10496.946, 425.549, 52872.837 25/03/30,21:58:02,06,07,1, 11.9,1,1, 2.001, 10496.948, 425.551, 52872.833 25/03/30,21:58:02,07,07,1, 11.9,1,1, 2.001, 10496.947, 425.548, 52872.800 25/03/30,21:58:02,08,07,1, 11.9,1,1, 2.001, 10496.936, 425.559, 52872.867 25/03/30,21:58:02,09,07,1, 11.9,1,1, 2.001, 10496.944, 425.564, 52872.884 25/03/30,21:58:02,10,07,1, 11.9,1,1, 2.001, 10496.936, 425.549, 52872.817 25/03/30,21:58:02,11,07,1, 11.9,1,1, 2.001, 10496.924, 425.566, 52872.844 25/03/30,21:58:02,12,07,1, 11.9,1,1, 2.001, 10496.913, 425.544, 52872.848 25/03/30,21:58:02,13,07,1, 11.9,1,1, 2.001, 10496.953, 425.552, 52872.873 25/03/30,21:58:02,14,07,1, 11.9,1,1, 2.001, 10496.916, 425.548, 52872.844 25/03/30,21:58:02,15,07,1, 11.9,1,1, 2.001, 10496.941, 425.550, 52872.817 25/03/30,21:58:02,16,07,1, 11.9,1,1, 2.001, 10496.952, 425.552, 52872.852 25/03/30,21:58:02,17,07,1, 11.9,1,1, 2.001, 10496.942, 425.552, 52872.837 25/03/30,21:58:02,18,07,1, 11.9,1,1, 2.001, 10496.943, 425.545, 52872.897 25/03/30,21:58:02,19,07,1, 11.9,1,1, 2.001, 10496.955, 425.549, 52872.805 25/03/30,21:58:03,00,07,1, 11.9,1,1, 2.003, 10496.953, 425.549, 52872.805 25/03/30,21:58:03,01,07,1, 11.9,1,1, 2.003, 10496.928, 425.547, 52872.814 25/03/30,21:58:03,02,07,1, 11.9,1,1, 2.003, 10496.936, 425.553, 52872.886 25/03/30,21:58:03,03,07,1, 11.9,1,1, 2.003, 10496.905, 425.545, 52872.871 25/03/30,21:58:03,04,07,1, 11.9,1,1, 2.003, 10496.936, 425.562, 52872.805 25/03/30,21:58:03,05,07,1, 11.9,1,1, 2.003, 10496.906, 425.536, 52872.878 25/03/30,21:58:03,06,07,1, 11.9,1,1, 2.003, 10496.912, 425.547, 52872.807 25/03/30,21:58:03,07,07,1, 11.9,1,1, 2.003, 10496.905, 425.508, 52872.823 25/03/30,21:58:03,08,07,1, 11.9,1,1, 2.003, 10496.935, 425.569, 52872.834 25/03/30,21:58:03,09,07,1, 11.9,1,1, 2.003, 10496.937, 425.537, 52872.807 25/03/30,21:58:03,10,07,1, 11.9,1,1, 2.003, 10496.927, 425.542, 52872.818 25/03/30,21:58:03,11,07,1, 11.9,1,1, 2.003, 10496.893, 425.526, 52872.814 25/03/30,21:58:03,12,07,1, 11.9,1,1, 2.003, 10496.908, 425.566, 52872.854 25/03/30,21:58:03,13,07,1, 11.9,1,1, 2.003, 10496.903, 425.556, 52872.826 25/03/30,21:58:03,14,07,1, 11.9,1,1, 2.003, 10496.891, 425.544, 52872.808 25/03/30,21:58:03,15,07,1, 11.9,1,1, 2.003, 10496.895, 425.538, 52872.825 25/03/30,21:58:03,16,07,1, 11.9,1,1, 2.003, 10496.911, 425.548, 52872.847 25/03/30,21:58:03,17,07,1, 11.9,1,1, 2.003, 10496.895, 425.542, 52872.838 25/03/30,21:58:03,18,07,1, 11.9,1,1, 2.003, 10496.906, 425.553, 52872.830 25/03/30,21:58:03,19,07,1, 11.9,1,1, 2.003, 10496.897, 425.565, 52872.817 25/03/30,21:58:04,00,07,1, 11.9,1,1, 2.007, 10496.894, 425.565, 52872.817 25/03/30,21:58:04,01,07,1, 11.9,1,1, 2.007, 10496.896, 425.531, 52872.809 25/03/30,21:58:04,02,07,1, 11.9,1,1, 2.007, 10496.914, 425.546, 52872.798 25/03/30,21:58:04,03,07,1, 11.9,1,1, 2.007, 10496.882, 425.519, 52872.808 25/03/30,21:58:04,04,07,1, 11.9,1,1, 2.007, 10496.878, 425.542, 52872.822 25/03/30,21:58:04,05,07,1, 11.9,1,1, 2.007, 10496.887, 425.505, 52872.798 25/03/30,21:58:04,06,07,1, 11.9,1,1, 2.007, 10496.857, 425.531, 52872.801 25/03/30,21:58:04,07,07,1, 11.9,1,1, 2.007, 10496.884, 425.539, 52872.822 25/03/30,21:58:04,08,07,1, 11.9,1,1, 2.007, 10496.880, 425.522, 52872.837 25/03/30,21:58:04,09,07,1, 11.9,1,1, 2.007, 10496.877, 425.503, 52872.824 25/03/30,21:58:04,10,07,1, 11.9,1,1, 2.007, 10496.889, 425.517, 52872.813 25/03/30,21:58:04,11,07,1, 11.9,1,1, 2.007, 10496.873, 425.527, 52872.830 25/03/30,21:58:04,12,07,1, 11.9,1,1, 2.007, 10496.877, 425.540, 52872.837 25/03/30,21:58:04,13,07,1, 11.9,1,1, 2.007, 10496.876, 425.540, 52872.808 25/03/30,21:58:04,14,07,1, 11.9,1,1, 2.007, 10496.882, 425.554, 52872.831 25/03/30,21:58:04,15,07,1, 11.9,1,1, 2.007, 10496.858, 425.538, 52872.830 25/03/30,21:58:04,16,07,1, 11.9,1,1, 2.007, 10496.874, 425.531, 52872.836 25/03/30,21:58:04,17,07,1, 11.9,1,1, 2.007, 10496.871, 425.522, 52872.829 25/03/30,21:58:04,18,07,1, 11.9,1,1, 2.007, 10496.873, 425.540, 52872.857 25/03/30,21:58:04,19,07,1, 11.9,1,1, 2.007, 10496.859, 425.522, 52872.830 25/03/30,21:58:05,00,07,1, 11.9,1,1, 2.001, 10496.852, 425.522, 52872.830 25/03/30,21:58:05,01,07,1, 11.9,1,1, 2.001, 10496.885, 425.529, 52872.792 25/03/30,21:58:05,02,07,1, 11.9,1,1, 2.001, 10496.861, 425.526, 52872.870 25/03/30,21:58:05,03,07,1, 11.9,1,1, 2.001, 10496.856, 425.540, 52872.834 25/03/30,21:58:05,04,07,1, 11.9,1,1, 2.001, 10496.836, 425.541, 52872.848 25/03/30,21:58:05,05,07,1, 11.9,1,1, 2.001, 10496.854, 425.530, 52872.873 25/03/30,21:58:05,06,07,1, 11.9,1,1, 2.001, 10496.854, 425.519, 52872.804 25/03/30,21:58:05,07,07,1, 11.9,1,1, 2.001, 10496.838, 425.501, 52872.839 25/03/30,21:58:05,08,07,1, 11.9,1,1, 2.001, 10496.846, 425.540, 52872.864 25/03/30,21:58:05,09,07,1, 11.9,1,1, 2.001, 10496.824, 425.537, 52872.859 25/03/30,21:58:05,10,07,1, 11.9,1,1, 2.001, 10496.818, 425.513, 52872.852 25/03/30,21:58:05,11,07,1, 11.9,1,1, 2.001, 10496.838, 425.521, 52872.768 25/03/30,21:58:05,12,07,1, 11.9,1,1, 2.001, 10496.835, 425.531, 52872.817 25/03/30,21:58:05,13,07,1, 11.9,1,1, 2.001, 10496.824, 425.534, 52872.830 25/03/30,21:58:05,14,07,1, 11.9,1,1, 2.001, 10496.842, 425.518, 52872.835 25/03/30,21:58:05,15,07,1, 11.9,1,1, 2.001, 10496.840, 425.518, 52872.802 25/03/30,21:58:05,16,07,1, 11.9,1,1, 2.001, 10496.829, 425.501, 52872.838 25/03/30,21:58:05,17,07,1, 11.9,1,1, 2.001, 10496.832, 425.523, 52872.807 25/03/30,21:58:05,18,07,1, 11.9,1,1, 2.001, 10496.829, 425.526, 52872.813 25/03/30,21:58:05,19,07,1, 11.9,1,1, 2.001, 10496.841, 425.529, 52872.691 25/03/30,21:58:06,00,07,1, 11.8,1,1, 2.001, 10496.836, 425.529, 52872.691 25/03/30,21:58:06,01,07,1, 11.8,1,1, 2.001, 10496.814, 425.537, 52872.887 25/03/30,21:58:06,02,07,1, 11.8,1,1, 2.001, 10496.805, 425.565, 52872.885 25/03/30,21:58:06,03,07,1, 11.8,1,1, 2.001, 10496.808, 425.536, 52872.819 25/03/30,21:58:06,04,07,1, 11.8,1,1, 2.001, 10496.806, 425.533, 52872.863 25/03/30,21:58:06,05,07,1, 11.8,1,1, 2.001, 10496.794, 425.535, 52872.817 25/03/30,21:58:06,06,07,1, 11.8,1,1, 2.001, 10496.798, 425.525, 52872.868 25/03/30,21:58:06,07,07,1, 11.8,1,1, 2.001, 10496.786, 425.528, 52872.820 25/03/30,21:58:06,08,07,1, 11.8,1,1, 2.001, 10496.821, 425.539, 52872.875 25/03/30,21:58:06,09,07,1, 11.8,1,1, 2.001, 10496.778, 425.515, 52872.840 25/03/30,21:58:06,10,07,1, 11.8,1,1, 2.001, 10496.790, 425.523, 52872.776 25/03/30,21:58:06,11,07,1, 11.8,1,1, 2.001, 10496.803, 425.507, 52872.828 25/03/30,21:58:06,12,07,1, 11.8,1,1, 2.001, 10496.789, 425.526, 52872.792 25/03/30,21:58:06,13,07,1, 11.8,1,1, 2.001, 10496.791, 425.541, 52872.870 25/03/30,21:58:06,14,07,1, 11.8,1,1, 2.001, 10496.791, 425.543, 52872.864 25/03/30,21:58:06,15,07,1, 11.8,1,1, 2.001, 10496.788, 425.525, 52872.825 25/03/30,21:58:06,16,07,1, 11.8,1,1, 2.001, 10496.790, 425.528, 52872.883 25/03/30,21:58:06,17,07,1, 11.8,1,1, 2.001, 10496.799, 425.525, 52872.860 25/03/30,21:58:06,18,07,1, 11.8,1,1, 2.001, 10496.798, 425.535, 52872.859 25/03/30,21:58:06,19,07,1, 11.8,1,1, 2.001, 10496.780, 425.503, 52872.792 25/03/30,21:58:07,00,07,1, 11.9,1,1, 2.000, 10496.777, 425.503, 52872.792 25/03/30,21:58:07,01,07,1, 11.9,1,1, 2.000, 10496.812, 425.532, 52872.820 25/03/30,21:58:07,02,07,1, 11.9,1,1, 2.000, 10496.781, 425.519, 52872.820 25/03/30,21:58:07,03,07,1, 11.9,1,1, 2.000, 10496.790, 425.527, 52872.799 25/03/30,21:58:07,04,07,1, 11.9,1,1, 2.000, 10496.784, 425.529, 52872.810 25/03/30,21:58:07,05,07,1, 11.9,1,1, 2.000, 10496.768, 425.535, 52872.870 25/03/30,21:58:07,06,07,1, 11.9,1,1, 2.000, 10496.764, 425.537, 52872.785 25/03/30,21:58:07,07,07,1, 11.9,1,1, 2.000, 10496.762, 425.508, 52872.859 25/03/30,21:58:07,08,07,1, 11.9,1,1, 2.000, 10496.780, 425.527, 52872.879 25/03/30,21:58:07,09,07,1, 11.9,1,1, 2.000, 10496.743, 425.516, 52872.842 25/03/30,21:58:07,10,07,1, 11.9,1,1, 2.000, 10496.761, 425.523, 52872.783 25/03/30,21:58:07,11,07,1, 11.9,1,1, 2.000, 10496.752, 425.510, 52872.812 25/03/30,21:58:07,12,07,1, 11.9,1,1, 2.000, 10496.782, 425.539, 52872.860 25/03/30,21:58:07,13,07,1, 11.9,1,1, 2.000, 10496.741, 425.524, 52872.863 25/03/30,21:58:07,14,07,1, 11.9,1,1, 2.000, 10496.742, 425.518, 52872.798 25/03/30,21:58:07,15,07,1, 11.9,1,1, 2.000, 10496.745, 425.504, 52872.779 25/03/30,21:58:07,16,07,1, 11.9,1,1, 2.000, 10496.750, 425.513, 52872.838 25/03/30,21:58:07,17,07,1, 11.9,1,1, 2.000, 10496.746, 425.501, 52872.831 25/03/30,21:58:07,18,07,1, 11.9,1,1, 2.000, 10496.740, 425.506, 52872.776 25/03/30,21:58:07,19,07,1, 11.9,1,1, 2.000, 10496.740, 425.498, 52872.863 25/03/30,21:58:08,00,07,1, 11.9,1,1, 2.003, 10496.736, 425.498, 52872.863 25/03/30,21:58:08,01,07,1, 11.9,1,1, 2.003, 10496.746, 425.521, 52872.819 25/03/30,21:58:08,02,07,1, 11.9,1,1, 2.003, 10496.708, 425.516, 52872.823 25/03/30,21:58:08,03,07,1, 11.9,1,1, 2.003, 10496.724, 425.524, 52872.865 25/03/30,21:58:08,04,07,1, 11.9,1,1, 2.003, 10496.746, 425.505, 52872.763 25/03/30,21:58:08,05,07,1, 11.9,1,1, 2.003, 10496.729, 425.523, 52872.787 25/03/30,21:58:08,06,07,1, 11.9,1,1, 2.003, 10496.719, 425.498, 52872.786 25/03/30,21:58:08,07,07,1, 11.9,1,1, 2.003, 10496.726, 425.494, 52872.813 25/03/30,21:58:08,08,07,1, 11.9,1,1, 2.003, 10496.709, 425.494, 52872.765 25/03/30,21:58:08,09,07,1, 11.9,1,1, 2.003, 10496.716, 425.525, 52872.849 25/03/30,21:58:08,10,07,1, 11.9,1,1, 2.003, 10496.740, 425.505, 52872.759 25/03/30,21:58:08,11,07,1, 11.9,1,1, 2.003, 10496.715, 425.496, 52872.856 25/03/30,21:58:08,12,07,1, 11.9,1,1, 2.003, 10496.701, 425.493, 52872.716 25/03/30,21:58:08,13,07,1, 11.9,1,1, 2.003, 10496.699, 425.522, 52872.748 25/03/30,21:58:08,14,07,1, 11.9,1,1, 2.003, 10496.715, 425.513, 52872.813 25/03/30,21:58:08,15,07,1, 11.9,1,1, 2.003, 10496.707, 425.504, 52872.769 25/03/30,21:58:08,16,07,1, 11.9,1,1, 2.003, 10496.744, 425.512, 52872.814 25/03/30,21:58:08,17,07,1, 11.9,1,1, 2.003, 10496.696, 425.507, 52872.772 25/03/30,21:58:08,18,07,1, 11.9,1,1, 2.003, 10496.710, 425.497, 52872.793 25/03/30,21:58:08,19,07,1, 11.9,1,1, 2.003, 10496.701, 425.489, 52872.792 25/03/30,21:58:09,00,07,1, 11.9,1,1, 2.000, 10496.694, 425.489, 52872.792 25/03/30,21:58:09,01,07,1, 11.9,1,1, 2.000, 10496.673, 425.477, 52872.840 25/03/30,21:58:09,02,07,1, 11.9,1,1, 2.000, 10496.710, 425.494, 52872.818 25/03/30,21:58:09,03,07,1, 11.9,1,1, 2.000, 10496.693, 425.486, 52872.822 25/03/30,21:58:09,04,07,1, 11.9,1,1, 2.000, 10496.674, 425.512, 52872.746 25/03/30,21:58:09,05,07,1, 11.9,1,1, 2.000, 10496.671, 425.503, 52872.735 25/03/30,21:58:09,06,07,1, 11.9,1,1, 2.000, 10496.667, 425.484, 52872.838 25/03/30,21:58:09,07,07,1, 11.9,1,1, 2.000, 10496.667, 425.489, 52872.878 25/03/30,21:58:09,08,07,1, 11.9,1,1, 2.000, 10496.668, 425.474, 52872.782 25/03/30,21:58:09,09,07,1, 11.9,1,1, 2.000, 10496.678, 425.503, 52872.802 25/03/30,21:58:09,10,07,1, 11.9,1,1, 2.000, 10496.677, 425.508, 52872.837 25/03/30,21:58:09,11,07,1, 11.9,1,1, 2.000, 10496.672, 425.511, 52872.820 25/03/30,21:58:09,12,07,1, 11.9,1,1, 2.000, 10496.657, 425.486, 52872.838 25/03/30,21:58:09,13,07,1, 11.9,1,1, 2.000, 10496.642, 425.501, 52872.756 25/03/30,21:58:09,14,07,1, 11.9,1,1, 2.000, 10496.662, 425.510, 52872.817 25/03/30,21:58:09,15,07,1, 11.9,1,1, 2.000, 10496.658, 425.499, 52872.763 25/03/30,21:58:09,16,07,1, 11.9,1,1, 2.000, 10496.664, 425.491, 52872.728 25/03/30,21:58:09,17,07,1, 11.9,1,1, 2.000, 10496.658, 425.490, 52872.751 25/03/30,21:58:09,18,07,1, 11.9,1,1, 2.000, 10496.662, 425.499, 52872.770 25/03/30,21:58:09,19,07,1, 11.9,1,1, 2.000, 10496.660, 425.484, 52872.735 25/03/30,21:58:10,00,08,1, 11.9,1,1, 2.000, 10496.652, 425.484, 52872.735 25/03/30,21:58:10,01,08,1, 11.9,1,1, 2.000, 10496.634, 425.488, 52872.778 25/03/30,21:58:10,02,08,1, 11.9,1,1, 2.000, 10496.656, 425.485, 52872.798 25/03/30,21:58:10,03,08,1, 11.9,1,1, 2.000, 10496.599, 425.471, 52872.729 25/03/30,21:58:10,04,08,1, 11.9,1,1, 2.000, 10496.614, 425.482, 52872.776 25/03/30,21:58:10,05,08,1, 11.9,1,1, 2.000, 10496.610, 425.485, 52872.731 25/03/30,21:58:10,06,08,1, 11.9,1,1, 2.000, 10496.604, 425.489, 52872.762 25/03/30,21:58:10,07,08,1, 11.9,1,1, 2.000, 10496.636, 425.486, 52872.775 25/03/30,21:58:10,08,08,1, 11.9,1,1, 2.000, 10496.618, 425.474, 52872.842 25/03/30,21:58:10,09,08,1, 11.9,1,1, 2.000, 10496.616, 425.482, 52872.761 25/03/30,21:58:10,10,08,1, 11.9,1,1, 2.000, 10496.618, 425.492, 52872.838 25/03/30,21:58:10,11,08,1, 11.9,1,1, 2.000, 10496.627, 425.480, 52872.795 25/03/30,21:58:10,12,08,1, 11.9,1,1, 2.000, 10496.624, 425.487, 52872.816 25/03/30,21:58:10,13,08,1, 11.9,1,1, 2.000, 10496.607, 425.479, 52872.816 25/03/30,21:58:10,14,08,1, 11.9,1,1, 2.000, 10496.617, 425.463, 52872.749 25/03/30,21:58:10,15,08,1, 11.9,1,1, 2.000, 10496.605, 425.468, 52872.808 25/03/30,21:58:10,16,08,1, 11.9,1,1, 2.000, 10496.637, 425.460, 52872.731 25/03/30,21:58:10,17,08,1, 11.9,1,1, 2.000, 10496.623, 425.490, 52872.764 25/03/30,21:58:10,18,08,1, 11.9,1,1, 2.000, 10496.625, 425.487, 52872.716 25/03/30,21:58:10,19,08,1, 11.9,1,1, 2.000, 10496.629, 425.450, 52872.728 25/03/30,21:58:11,00,07,1, 11.9,1,1, 2.007, 10496.627, 425.450, 52872.728 25/03/30,21:58:11,01,07,1, 11.9,1,1, 2.007, 10496.578, 425.488, 52872.797 25/03/30,21:58:11,02,07,1, 11.9,1,1, 2.007, 10496.618, 425.425, 52872.659 25/03/30,21:58:11,03,07,1, 11.9,1,1, 2.007, 10496.625, 425.493, 52872.773 25/03/30,21:58:11,04,07,1, 11.9,1,1, 2.007, 10496.608, 425.460, 52872.733 25/03/30,21:58:11,05,07,1, 11.9,1,1, 2.007, 10496.573, 425.450, 52872.745 25/03/30,21:58:11,06,07,1, 11.9,1,1, 2.007, 10496.618, 425.466, 52872.767 25/03/30,21:58:11,07,07,1, 11.9,1,1, 2.007, 10496.558, 425.440, 52872.801 25/03/30,21:58:11,08,07,1, 11.9,1,1, 2.007, 10496.563, 425.472, 52872.701 25/03/30,21:58:11,09,07,1, 11.9,1,1, 2.007, 10496.629, 425.466, 52872.728 25/03/30,21:58:11,10,07,1, 11.9,1,1, 2.007, 10496.568, 425.467, 52872.726 25/03/30,21:58:11,11,07,1, 11.9,1,1, 2.007, 10496.564, 425.445, 52872.699 25/03/30,21:58:11,12,07,1, 11.9,1,1, 2.007, 10496.565, 425.485, 52872.780 25/03/30,21:58:11,13,07,1, 11.9,1,1, 2.007, 10496.587, 425.471, 52872.701 25/03/30,21:58:11,14,07,1, 11.9,1,1, 2.007, 10496.588, 425.448, 52872.743 25/03/30,21:58:11,15,07,1, 11.9,1,1, 2.007, 10496.575, 425.462, 52872.769 25/03/30,21:58:11,16,07,1, 11.9,1,1, 2.007, 10496.561, 425.467, 52872.792 25/03/30,21:58:11,17,07,1, 11.9,1,1, 2.007, 10496.572, 425.448, 52872.755 25/03/30,21:58:11,18,07,1, 11.9,1,1, 2.007, 10496.580, 425.453, 52872.834 25/03/30,21:58:11,19,07,1, 11.9,1,1, 2.007, 10496.578, 425.442, 52872.739 25/03/30,21:58:12,00,08,1, 11.9,1,1, 2.004, 10496.577, 425.442, 52872.739 25/03/30,21:58:12,01,08,1, 11.9,1,1, 2.004, 10496.545, 425.468, 52872.819 25/03/30,21:58:12,02,08,1, 11.9,1,1, 2.004, 10496.537, 425.476, 52872.784 25/03/30,21:58:12,03,08,1, 11.9,1,1, 2.004, 10496.565, 425.492, 52872.782 25/03/30,21:58:12,04,08,1, 11.9,1,1, 2.004, 10496.563, 425.492, 52872.815 25/03/30,21:58:12,05,08,1, 11.9,1,1, 2.004, 10496.580, 425.471, 52872.821 25/03/30,21:58:12,06,08,1, 11.9,1,1, 2.004, 10496.510, 425.483, 52872.770 25/03/30,21:58:12,07,08,1, 11.9,1,1, 2.004, 10496.545, 425.495, 52872.851 25/03/30,21:58:12,08,08,1, 11.9,1,1, 2.004, 10496.517, 425.474, 52872.838 25/03/30,21:58:12,09,08,1, 11.9,1,1, 2.004, 10496.527, 425.479, 52872.787 25/03/30,21:58:12,10,08,1, 11.9,1,1, 2.004, 10496.514, 425.488, 52872.754 25/03/30,21:58:12,11,08,1, 11.9,1,1, 2.004, 10496.543, 425.506, 52872.769 25/03/30,21:58:12,12,08,1, 11.9,1,1, 2.004, 10496.545, 425.483, 52872.738 25/03/30,21:58:12,13,08,1, 11.9,1,1, 2.004, 10496.526, 425.492, 52872.801 25/03/30,21:58:12,14,08,1, 11.9,1,1, 2.004, 10496.559, 425.475, 52872.780 25/03/30,21:58:12,15,08,1, 11.9,1,1, 2.004, 10496.544, 425.491, 52872.755 25/03/30,21:58:12,16,08,1, 11.9,1,1, 2.004, 10496.536, 425.456, 52872.755 25/03/30,21:58:12,17,08,1, 11.9,1,1, 2.004, 10496.530, 425.463, 52872.837 25/03/30,21:58:12,18,08,1, 11.9,1,1, 2.004, 10496.521, 425.462, 52872.779 25/03/30,21:58:12,19,08,1, 11.9,1,1, 2.004, 10496.540, 425.475, 52872.786 25/03/30,21:58:13,00,08,1, 11.9,1,1, 2.003, 10496.535, 425.475, 52872.786 25/03/30,21:58:13,01,08,1, 11.9,1,1, 2.003, 10496.515, 425.445, 52872.812 25/03/30,21:58:13,02,08,1, 11.9,1,1, 2.003, 10496.507, 425.466, 52872.826 25/03/30,21:58:13,03,08,1, 11.9,1,1, 2.003, 10496.491, 425.454, 52872.753 25/03/30,21:58:13,04,08,1, 11.9,1,1, 2.003, 10496.490, 425.453, 52872.772 25/03/30,21:58:13,05,08,1, 11.9,1,1, 2.003, 10496.516, 425.465, 52872.804 25/03/30,21:58:13,06,08,1, 11.9,1,1, 2.003, 10496.495, 425.485, 52872.843 25/03/30,21:58:13,07,08,1, 11.9,1,1, 2.003, 10496.509, 425.465, 52872.785 25/03/30,21:58:13,08,08,1, 11.9,1,1, 2.003, 10496.471, 425.456, 52872.800 25/03/30,21:58:13,09,08,1, 11.9,1,1, 2.003, 10496.498, 425.448, 52872.787 25/03/30,21:58:13,10,08,1, 11.9,1,1, 2.003, 10496.482, 425.492, 52872.812 25/03/30,21:58:13,11,08,1, 11.9,1,1, 2.003, 10496.480, 425.473, 52872.810 25/03/30,21:58:13,12,08,1, 11.9,1,1, 2.003, 10496.481, 425.455, 52872.789 25/03/30,21:58:13,13,08,1, 11.9,1,1, 2.003, 10496.504, 425.451, 52872.809 25/03/30,21:58:13,14,08,1, 11.9,1,1, 2.003, 10496.497, 425.473, 52872.780 25/03/30,21:58:13,15,08,1, 11.9,1,1, 2.003, 10496.473, 425.468, 52872.821 25/03/30,21:58:13,16,08,1, 11.9,1,1, 2.003, 10496.506, 425.450, 52872.810 25/03/30,21:58:13,17,08,1, 11.9,1,1, 2.003, 10496.482, 425.452, 52872.843 25/03/30,21:58:13,18,08,1, 11.9,1,1, 2.003, 10496.466, 425.441, 52872.772 25/03/30,21:58:13,19,08,1, 11.9,1,1, 2.003, 10496.477, 425.464, 52872.794 25/03/30,21:58:14,00,08,1, 12.0,1,1, 2.000, 10496.477, 425.464, 52872.794 25/03/30,21:58:14,01,08,1, 12.0,1,1, 2.000, 10496.457, 425.457, 52872.751 25/03/30,21:58:14,02,08,1, 12.0,1,1, 2.000, 10496.455, 425.463, 52872.740 25/03/30,21:58:14,03,08,1, 12.0,1,1, 2.000, 10496.473, 425.457, 52872.773 25/03/30,21:58:14,04,08,1, 12.0,1,1, 2.000, 10496.471, 425.471, 52872.812 25/03/30,21:58:14,05,08,1, 12.0,1,1, 2.000, 10496.465, 425.436, 52872.766 25/03/30,21:58:14,06,08,1, 12.0,1,1, 2.000, 10496.474, 425.433, 52872.751 25/03/30,21:58:14,07,08,1, 12.0,1,1, 2.000, 10496.468, 425.432, 52872.724 25/03/30,21:58:14,08,08,1, 12.0,1,1, 2.000, 10496.456, 425.432, 52872.717 25/03/30,21:58:14,09,08,1, 12.0,1,1, 2.000, 10496.461, 425.456, 52872.717 25/03/30,21:58:14,10,08,1, 12.0,1,1, 2.000, 10496.469, 425.436, 52872.792 25/03/30,21:58:14,11,08,1, 12.0,1,1, 2.000, 10496.474, 425.450, 52872.793 25/03/30,21:58:14,12,08,1, 12.0,1,1, 2.000, 10496.455, 425.454, 52872.706 25/03/30,21:58:14,13,08,1, 12.0,1,1, 2.000, 10496.451, 425.454, 52872.720 25/03/30,21:58:14,14,08,1, 12.0,1,1, 2.000, 10496.462, 425.436, 52872.765 25/03/30,21:58:14,15,08,1, 12.0,1,1, 2.000, 10496.419, 425.425, 52872.766 25/03/30,21:58:14,16,08,1, 12.0,1,1, 2.000, 10496.436, 425.442, 52872.766 25/03/30,21:58:14,17,08,1, 12.0,1,1, 2.000, 10496.429, 425.449, 52872.772 25/03/30,21:58:14,18,08,1, 12.0,1,1, 2.000, 10496.449, 425.433, 52872.761 25/03/30,21:58:14,19,08,1, 12.0,1,1, 2.000, 10496.417, 425.430, 52872.714 25/03/30,21:58:15,00,08,1, 12.0,1,1, 1.997, 10496.410, 425.430, 52872.714 25/03/30,21:58:15,01,08,1, 12.0,1,1, 1.997, 10496.434, 425.446, 52872.708 25/03/30,21:58:15,02,08,1, 12.0,1,1, 1.997, 10496.433, 425.447, 52872.702 25/03/30,21:58:15,03,08,1, 12.0,1,1, 1.997, 10496.412, 425.435, 52872.742 25/03/30,21:58:15,04,08,1, 12.0,1,1, 1.997, 10496.404, 425.457, 52872.914 25/03/30,21:58:15,05,08,1, 12.0,1,1, 1.997, 10496.397, 425.456, 52872.734 25/03/30,21:58:15,06,08,1, 12.0,1,1, 1.997, 10496.405, 425.447, 52872.821 25/03/30,21:58:15,07,08,1, 12.0,1,1, 1.997, 10496.406, 425.437, 52872.805 25/03/30,21:58:15,08,08,1, 12.0,1,1, 1.997, 10496.402, 425.429, 52872.832 25/03/30,21:58:15,09,08,1, 12.0,1,1, 1.997, 10496.413, 425.414, 52872.795 25/03/30,21:58:15,10,08,1, 12.0,1,1, 1.997, 10496.405, 425.413, 52872.750 25/03/30,21:58:15,11,08,1, 12.0,1,1, 1.997, 10496.362, 425.430, 52872.757 25/03/30,21:58:15,12,08,1, 12.0,1,1, 1.997, 10496.401, 425.425, 52872.786 25/03/30,21:58:15,13,08,1, 12.0,1,1, 1.997, 10496.399, 425.432, 52872.816 25/03/30,21:58:15,14,08,1, 12.0,1,1, 1.997, 10496.395, 425.409, 52872.719 25/03/30,21:58:15,15,08,1, 12.0,1,1, 1.997, 10496.372, 425.443, 52872.772 25/03/30,21:58:15,16,08,1, 12.0,1,1, 1.997, 10496.382, 425.408, 52872.781 25/03/30,21:58:15,17,08,1, 12.0,1,1, 1.997, 10496.387, 425.432, 52872.754 25/03/30,21:58:15,18,08,1, 12.0,1,1, 1.997, 10496.388, 425.449, 52872.803 25/03/30,21:58:15,19,08,1, 12.0,1,1, 1.997, 10496.352, 425.437, 52872.765 25/03/30,21:58:16,00,08,1, 11.9,1,1, 2.003, 10496.352, 425.437, 52872.765 25/03/30,21:58:16,01,08,1, 11.9,1,1, 2.003, 10496.360, 425.435, 52872.687 25/03/30,21:58:16,02,08,1, 11.9,1,1, 2.003, 10496.369, 425.415, 52872.709 25/03/30,21:58:16,03,08,1, 11.9,1,1, 2.003, 10496.357, 425.424, 52872.690 25/03/30,21:58:16,04,08,1, 11.9,1,1, 2.003, 10496.364, 425.414, 52872.788 25/03/30,21:58:16,05,08,1, 11.9,1,1, 2.003, 10496.358, 425.422, 52872.720 25/03/30,21:58:16,06,08,1, 11.9,1,1, 2.003, 10496.354, 425.419, 52872.821 25/03/30,21:58:16,07,08,1, 11.9,1,1, 2.003, 10496.347, 425.425, 52872.733 25/03/30,21:58:16,08,08,1, 11.9,1,1, 2.003, 10496.334, 425.400, 52872.687 25/03/30,21:58:16,09,08,1, 11.9,1,1, 2.003, 10496.329, 425.431, 52872.767 25/03/30,21:58:16,10,08,1, 11.9,1,1, 2.003, 10496.349, 425.427, 52872.751 25/03/30,21:58:16,11,08,1, 11.9,1,1, 2.003, 10496.341, 425.432, 52872.833 25/03/30,21:58:16,12,08,1, 11.9,1,1, 2.003, 10496.331, 425.420, 52872.737 25/03/30,21:58:16,13,08,1, 11.9,1,1, 2.003, 10496.360, 425.422, 52872.738 25/03/30,21:58:16,14,08,1, 11.9,1,1, 2.003, 10496.341, 425.442, 52872.761 25/03/30,21:58:16,15,08,1, 11.9,1,1, 2.003, 10496.339, 425.411, 52872.786 25/03/30,21:58:16,16,08,1, 11.9,1,1, 2.003, 10496.351, 425.426, 52872.771 25/03/30,21:58:16,17,08,1, 11.9,1,1, 2.003, 10496.320, 425.435, 52872.741 25/03/30,21:58:16,18,08,1, 11.9,1,1, 2.003, 10496.329, 425.402, 52872.760 25/03/30,21:58:16,19,08,1, 11.9,1,1, 2.003, 10496.327, 425.413, 52872.744 25/03/30,21:58:17,00,08,1, 11.9,1,1, 2.001, 10496.327, 425.413, 52872.744 25/03/30,21:58:17,01,08,1, 11.9,1,1, 2.001, 10496.307, 425.413, 52872.789 25/03/30,21:58:17,02,08,1, 11.9,1,1, 2.001, 10496.317, 425.421, 52872.770 25/03/30,21:58:17,03,08,1, 11.9,1,1, 2.001, 10496.306, 425.417, 52872.751 25/03/30,21:58:17,04,08,1, 11.9,1,1, 2.001, 10496.301, 425.414, 52872.708 25/03/30,21:58:17,05,08,1, 11.9,1,1, 2.001, 10496.305, 425.416, 52872.793 25/03/30,21:58:17,06,08,1, 11.9,1,1, 2.001, 10496.291, 425.420, 52872.741 25/03/30,21:58:17,07,08,1, 11.9,1,1, 2.001, 10496.308, 425.429, 52872.748 25/03/30,21:58:17,08,08,1, 11.9,1,1, 2.001, 10496.323, 425.421, 52872.757 25/03/30,21:58:17,09,08,1, 11.9,1,1, 2.001, 10496.294, 425.411, 52872.769 25/03/30,21:58:17,10,08,1, 11.9,1,1, 2.001, 10496.291, 425.404, 52872.754 25/03/30,21:58:17,11,08,1, 11.9,1,1, 2.001, 10496.307, 425.390, 52872.798 25/03/30,21:58:17,12,08,1, 11.9,1,1, 2.001, 10496.299, 425.428, 52872.764 25/03/30,21:58:17,13,08,1, 11.9,1,1, 2.001, 10496.310, 425.423, 52872.751 25/03/30,21:58:17,14,08,1, 11.9,1,1, 2.001, 10496.292, 425.418, 52872.717 25/03/30,21:58:17,15,08,1, 11.9,1,1, 2.001, 10496.287, 425.413, 52872.742 25/03/30,21:58:17,16,08,1, 11.9,1,1, 2.001, 10496.291, 425.428, 52872.747 25/03/30,21:58:17,17,08,1, 11.9,1,1, 2.001, 10496.240, 425.405, 52872.786 25/03/30,21:58:17,18,08,1, 11.9,1,1, 2.001, 10496.264, 425.416, 52872.757 25/03/30,21:58:17,19,08,1, 11.9,1,1, 2.001, 10496.285, 425.422, 52872.789 25/03/30,21:58:18,00,08,1, 11.8,1,1, 1.999, 10496.285, 425.422, 52872.789 25/03/30,21:58:18,01,08,1, 11.8,1,1, 1.999, 10496.269, 425.397, 52872.826 25/03/30,21:58:18,02,08,1, 11.8,1,1, 1.999, 10496.261, 425.387, 52872.777 25/03/30,21:58:18,03,08,1, 11.8,1,1, 1.999, 10496.276, 425.386, 52872.773 25/03/30,21:58:18,04,08,1, 11.8,1,1, 1.999, 10496.248, 425.402, 52872.815 25/03/30,21:58:18,05,08,1, 11.8,1,1, 1.999, 10496.254, 425.379, 52872.782 25/03/30,21:58:18,06,08,1, 11.8,1,1, 1.999, 10496.260, 425.394, 52872.802 25/03/30,21:58:18,07,08,1, 11.8,1,1, 1.999, 10496.278, 425.384, 52872.736 25/03/30,21:58:18,08,08,1, 11.8,1,1, 1.999, 10496.269, 425.389, 52872.742 25/03/30,21:58:18,09,08,1, 11.8,1,1, 1.999, 10496.250, 425.373, 52872.750 25/03/30,21:58:18,10,08,1, 11.8,1,1, 1.999, 10496.269, 425.368, 52872.819 25/03/30,21:58:18,11,08,1, 11.8,1,1, 1.999, 10496.245, 425.394, 52872.815 25/03/30,21:58:18,12,08,1, 11.8,1,1, 1.999, 10496.237, 425.425, 52872.768 25/03/30,21:58:18,13,08,1, 11.8,1,1, 1.999, 10496.251, 425.394, 52872.786 25/03/30,21:58:18,14,08,1, 11.8,1,1, 1.999, 10496.262, 425.395, 52872.743 25/03/30,21:58:18,15,08,1, 11.8,1,1, 1.999, 10496.253, 425.388, 52872.777 25/03/30,21:58:18,16,08,1, 11.8,1,1, 1.999, 10496.255, 425.367, 52872.787 25/03/30,21:58:18,17,08,1, 11.8,1,1, 1.999, 10496.246, 425.390, 52872.777 25/03/30,21:58:18,18,08,1, 11.8,1,1, 1.999, 10496.242, 425.404, 52872.800 25/03/30,21:58:18,19,08,1, 11.8,1,1, 1.999, 10496.253, 425.373, 52872.788 25/03/30,21:58:19,00,07,1, 11.8,1,1, 1.999, 10496.252, 425.373, 52872.788 25/03/30,21:58:19,01,07,1, 11.8,1,1, 1.999, 10496.228, 425.374, 52872.731 25/03/30,21:58:19,02,07,1, 11.8,1,1, 1.999, 10496.218, 425.370, 52872.817 25/03/30,21:58:19,03,07,1, 11.8,1,1, 1.999, 10496.220, 425.402, 52872.796 25/03/30,21:58:19,04,07,1, 11.8,1,1, 1.999, 10496.222, 425.380, 52872.753 25/03/30,21:58:19,05,07,1, 11.8,1,1, 1.999, 10496.235, 425.400, 52872.742 25/03/30,21:58:19,06,07,1, 11.8,1,1, 1.999, 10496.234, 425.388, 52872.751 25/03/30,21:58:19,07,07,1, 11.8,1,1, 1.999, 10496.221, 425.393, 52872.742 25/03/30,21:58:19,08,07,1, 11.8,1,1, 1.999, 10496.224, 425.396, 52872.733 25/03/30,21:58:19,09,07,1, 11.8,1,1, 1.999, 10496.226, 425.360, 52872.769 25/03/30,21:58:19,10,07,1, 11.8,1,1, 1.999, 10496.225, 425.370, 52872.812 25/03/30,21:58:19,11,07,1, 11.8,1,1, 1.999, 10496.214, 425.371, 52872.733 25/03/30,21:58:19,12,07,1, 11.8,1,1, 1.999, 10496.220, 425.370, 52872.720 25/03/30,21:58:19,13,07,1, 11.8,1,1, 1.999, 10496.212, 425.386, 52872.736 25/03/30,21:58:19,14,07,1, 11.8,1,1, 1.999, 10496.182, 425.401, 52872.730 25/03/30,21:58:19,15,07,1, 11.8,1,1, 1.999, 10496.196, 425.362, 52872.783 25/03/30,21:58:19,16,07,1, 11.8,1,1, 1.999, 10496.193, 425.360, 52872.706 25/03/30,21:58:19,17,07,1, 11.8,1,1, 1.999, 10496.195, 425.367, 52872.768 25/03/30,21:58:19,18,07,1, 11.8,1,1, 1.999, 10496.197, 425.353, 52872.730 25/03/30,21:58:19,19,07,1, 11.8,1,1, 1.999, 10496.194, 425.369, 52872.720 25/03/30,21:58:20,00,07,1, 11.9,1,1, 2.001, 10496.193, 425.369, 52872.720 25/03/30,21:58:20,01,07,1, 11.9,1,1, 2.001, 10496.178, 425.375, 52872.784 25/03/30,21:58:20,02,07,1, 11.9,1,1, 2.001, 10496.213, 425.380, 52872.766 25/03/30,21:58:20,03,07,1, 11.9,1,1, 2.001, 10496.179, 425.392, 52872.921 25/03/30,21:58:20,04,07,1, 11.9,1,1, 2.001, 10496.192, 425.373, 52872.791 25/03/30,21:58:20,05,07,1, 11.9,1,1, 2.001, 10496.191, 425.370, 52872.761 25/03/30,21:58:20,06,07,1, 11.9,1,1, 2.001, 10496.210, 425.346, 52872.531 25/03/30,21:58:20,07,07,1, 11.9,1,1, 2.001, 10496.220, 425.357, 52872.682 25/03/30,21:58:20,08,07,1, 11.9,1,1, 2.001, 10496.169, 425.350, 52872.676 25/03/30,21:58:20,09,07,1, 11.9,1,1, 2.001, 10496.188, 425.379, 52872.708 25/03/30,21:58:20,10,07,1, 11.9,1,1, 2.001, 10496.165, 425.354, 52872.756 25/03/30,21:58:20,11,07,1, 11.9,1,1, 2.001, 10496.160, 425.334, 52872.732 25/03/30,21:58:20,12,07,1, 11.9,1,1, 2.001, 10496.158, 425.367, 52872.755 25/03/30,21:58:20,13,07,1, 11.9,1,1, 2.001, 10496.152, 425.359, 52872.789 25/03/30,21:58:20,14,07,1, 11.9,1,1, 2.001, 10496.156, 425.359, 52872.722 25/03/30,21:58:20,15,07,1, 11.9,1,1, 2.001, 10496.149, 425.369, 52872.736 25/03/30,21:58:20,16,07,1, 11.9,1,1, 2.001, 10496.159, 425.359, 52872.770 25/03/30,21:58:20,17,07,1, 11.9,1,1, 2.001, 10496.157, 425.359, 52872.700 25/03/30,21:58:20,18,07,1, 11.9,1,1, 2.001, 10496.142, 425.355, 52872.718 25/03/30,21:58:20,19,07,1, 11.9,1,1, 2.001, 10496.149, 425.343, 52872.728 25/03/30,21:58:21,00,07,1, 11.9,1,1, 2.001, 10496.143, 425.343, 52872.728 25/03/30,21:58:21,01,07,1, 11.9,1,1, 2.001, 10496.134, 425.359, 52872.822 25/03/30,21:58:21,02,07,1, 11.9,1,1, 2.001, 10496.142, 425.342, 52872.707 25/03/30,21:58:21,03,07,1, 11.9,1,1, 2.001, 10496.154, 425.337, 52872.771 25/03/30,21:58:21,04,07,1, 11.9,1,1, 2.001, 10496.153, 425.321, 52872.734 25/03/30,21:58:21,05,07,1, 11.9,1,1, 2.001, 10496.131, 425.344, 52872.739 25/03/30,21:58:21,06,07,1, 11.9,1,1, 2.001, 10496.129, 425.372, 52872.725 25/03/30,21:58:21,07,07,1, 11.9,1,1, 2.001, 10496.130, 425.358, 52872.762 25/03/30,21:58:21,08,07,1, 11.9,1,1, 2.001, 10496.104, 425.356, 52872.780 25/03/30,21:58:21,09,07,1, 11.9,1,1, 2.001, 10496.133, 425.360, 52872.767 25/03/30,21:58:21,10,07,1, 11.9,1,1, 2.001, 10496.116, 425.334, 52872.748 25/03/30,21:58:21,11,07,1, 11.9,1,1, 2.001, 10496.106, 425.339, 52872.703 25/03/30,21:58:21,12,07,1, 11.9,1,1, 2.001, 10496.130, 425.357, 52872.791 25/03/30,21:58:21,13,07,1, 11.9,1,1, 2.001, 10496.097, 425.350, 52872.786 25/03/30,21:58:21,14,07,1, 11.9,1,1, 2.001, 10496.109, 425.341, 52872.731 25/03/30,21:58:21,15,07,1, 11.9,1,1, 2.001, 10496.105, 425.343, 52872.696 25/03/30,21:58:21,16,07,1, 11.9,1,1, 2.001, 10496.098, 425.346, 52872.793 25/03/30,21:58:21,17,07,1, 11.9,1,1, 2.001, 10496.107, 425.343, 52872.730 25/03/30,21:58:21,18,07,1, 11.9,1,1, 2.001, 10496.102, 425.345, 52872.732 25/03/30,21:58:21,19,07,1, 11.9,1,1, 2.001, 10496.105, 425.343, 52872.746 25/03/30,21:58:22,00,08,1, 11.9,1,1, 2.005, 10496.101, 425.343, 52872.746 25/03/30,21:58:22,01,08,1, 11.9,1,1, 2.005, 10496.067, 425.354, 52872.750 25/03/30,21:58:22,02,08,1, 11.9,1,1, 2.005, 10496.097, 425.330, 52872.779 25/03/30,21:58:22,03,08,1, 11.9,1,1, 2.005, 10496.049, 425.349, 52872.741 25/03/30,21:58:22,04,08,1, 11.9,1,1, 2.005, 10496.060, 425.343, 52872.699 25/03/30,21:58:22,05,08,1, 11.9,1,1, 2.005, 10496.058, 425.355, 52872.776 25/03/30,21:58:22,06,08,1, 11.9,1,1, 2.005, 10496.052, 425.368, 52872.777 25/03/30,21:58:22,07,08,1, 11.9,1,1, 2.005, 10496.035, 425.361, 52872.746 25/03/30,21:58:22,08,08,1, 11.9,1,1, 2.005, 10496.082, 425.347, 52872.735 25/03/30,21:58:22,09,08,1, 11.9,1,1, 2.005, 10496.052, 425.351, 52872.719 25/03/30,21:58:22,10,08,1, 11.9,1,1, 2.005, 10496.045, 425.350, 52872.793 25/03/30,21:58:22,11,08,1, 11.9,1,1, 2.005, 10496.034, 425.348, 52872.750 25/03/30,21:58:22,12,08,1, 11.9,1,1, 2.005, 10496.042, 425.356, 52872.784 25/03/30,21:58:22,13,08,1, 11.9,1,1, 2.005, 10496.053, 425.350, 52872.691 25/03/30,21:58:22,14,08,1, 11.9,1,1, 2.005, 10496.060, 425.335, 52872.729 25/03/30,21:58:22,15,08,1, 11.9,1,1, 2.005, 10496.020, 425.348, 52872.756 25/03/30,21:58:22,16,08,1, 11.9,1,1, 2.005, 10496.049, 425.333, 52872.732 25/03/30,21:58:22,17,08,1, 11.9,1,1, 2.005, 10496.058, 425.324, 52872.707 25/03/30,21:58:22,18,08,1, 11.9,1,1, 2.005, 10496.023, 425.336, 52872.707 25/03/30,21:58:22,19,08,1, 11.9,1,1, 2.005, 10496.036, 425.328, 52872.736 25/03/30,21:58:23,00,08,1, 12.0,1,1, 2.000, 10496.035, 425.328, 52872.736 25/03/30,21:58:23,01,08,1, 12.0,1,1, 2.000, 10496.027, 425.310, 52872.775 25/03/30,21:58:23,02,08,1, 12.0,1,1, 2.000, 10496.022, 425.323, 52872.696 25/03/30,21:58:23,03,08,1, 12.0,1,1, 2.000, 10496.028, 425.357, 52872.727 25/03/30,21:58:23,04,08,1, 12.0,1,1, 2.000, 10496.032, 425.338, 52872.760 25/03/30,21:58:23,05,08,1, 12.0,1,1, 2.000, 10496.020, 425.333, 52872.632 25/03/30,21:58:23,06,08,1, 12.0,1,1, 2.000, 10496.045, 425.332, 52872.790 25/03/30,21:58:23,07,08,1, 12.0,1,1, 2.000, 10496.022, 425.328, 52872.734 25/03/30,21:58:23,08,08,1, 12.0,1,1, 2.000, 10496.020, 425.320, 52872.780 25/03/30,21:58:23,09,08,1, 12.0,1,1, 2.000, 10496.006, 425.313, 52872.766 25/03/30,21:58:23,10,08,1, 12.0,1,1, 2.000, 10496.030, 425.318, 52872.768 25/03/30,21:58:23,11,08,1, 12.0,1,1, 2.000, 10496.007, 425.332, 52872.715 25/03/30,21:58:23,12,08,1, 12.0,1,1, 2.000, 10495.998, 425.326, 52872.718 25/03/30,21:58:23,13,08,1, 12.0,1,1, 2.000, 10496.000, 425.325, 52872.713 25/03/30,21:58:23,14,08,1, 12.0,1,1, 2.000, 10495.999, 425.342, 52872.802 25/03/30,21:58:23,15,08,1, 12.0,1,1, 2.000, 10495.984, 425.321, 52872.803 25/03/30,21:58:23,16,08,1, 12.0,1,1, 2.000, 10496.006, 425.323, 52872.759 25/03/30,21:58:23,17,08,1, 12.0,1,1, 2.000, 10495.986, 425.325, 52872.752 25/03/30,21:58:23,18,08,1, 12.0,1,1, 2.000, 10496.003, 425.338, 52872.748 25/03/30,21:58:23,19,08,1, 12.0,1,1, 2.000, 10495.994, 425.342, 52872.704 25/03/30,21:58:24,00,08,1, 11.9,1,1, 1.996, 10495.993, 425.342, 52872.704 25/03/30,21:58:24,01,08,1, 11.9,1,1, 1.996, 10495.989, 425.348, 52872.706 25/03/30,21:58:24,02,08,1, 11.9,1,1, 1.996, 10495.982, 425.339, 52872.737 25/03/30,21:58:24,03,08,1, 11.9,1,1, 1.996, 10495.989, 425.321, 52872.738 25/03/30,21:58:24,04,08,1, 11.9,1,1, 1.996, 10495.984, 425.301, 52872.707 25/03/30,21:58:24,05,08,1, 11.9,1,1, 1.996, 10495.968, 425.334, 52872.681 25/03/30,21:58:24,06,08,1, 11.9,1,1, 1.996, 10495.970, 425.300, 52872.707 25/03/30,21:58:24,07,08,1, 11.9,1,1, 1.996, 10495.971, 425.291, 52872.724 25/03/30,21:58:24,08,08,1, 11.9,1,1, 1.996, 10495.964, 425.318, 52872.771 25/03/30,21:58:24,09,08,1, 11.9,1,1, 1.996, 10495.963, 425.309, 52872.725 25/03/30,21:58:24,10,08,1, 11.9,1,1, 1.996, 10495.958, 425.324, 52872.737 25/03/30,21:58:24,11,08,1, 11.9,1,1, 1.996, 10495.961, 425.313, 52872.716 25/03/30,21:58:24,12,08,1, 11.9,1,1, 1.996, 10495.960, 425.320, 52872.782 25/03/30,21:58:24,13,08,1, 11.9,1,1, 1.996, 10495.959, 425.303, 52872.696 25/03/30,21:58:24,14,08,1, 11.9,1,1, 1.996, 10495.985, 425.306, 52872.743 25/03/30,21:58:24,15,08,1, 11.9,1,1, 1.996, 10495.964, 425.293, 52872.768 25/03/30,21:58:24,16,08,1, 11.9,1,1, 1.996, 10495.959, 425.309, 52872.711 25/03/30,21:58:24,17,08,1, 11.9,1,1, 1.996, 10495.944, 425.310, 52872.683 25/03/30,21:58:24,18,08,1, 11.9,1,1, 1.996, 10495.940, 425.314, 52872.779 25/03/30,21:58:24,19,08,1, 11.9,1,1, 1.996, 10495.958, 425.296, 52872.730 25/03/30,21:58:25,00,08,1, 11.9,1,1, 2.001, 10495.951, 425.296, 52872.730 25/03/30,21:58:25,01,08,1, 11.9,1,1, 2.001, 10495.940, 425.316, 52872.756 25/03/30,21:58:25,02,08,1, 11.9,1,1, 2.001, 10495.905, 425.318, 52872.780 25/03/30,21:58:25,03,08,1, 11.9,1,1, 2.001, 10495.941, 425.304, 52872.713 25/03/30,21:58:25,04,08,1, 11.9,1,1, 2.001, 10495.931, 425.299, 52872.747 25/03/30,21:58:25,05,08,1, 11.9,1,1, 2.001, 10495.928, 425.299, 52872.700 25/03/30,21:58:25,06,08,1, 11.9,1,1, 2.001, 10495.914, 425.311, 52872.743 25/03/30,21:58:25,07,08,1, 11.9,1,1, 2.001, 10495.884, 425.315, 52872.716 25/03/30,21:58:25,08,08,1, 11.9,1,1, 2.001, 10495.902, 425.286, 52872.758 25/03/30,21:58:25,09,08,1, 11.9,1,1, 2.001, 10495.919, 425.310, 52872.685 25/03/30,21:58:25,10,08,1, 11.9,1,1, 2.001, 10495.898, 425.289, 52872.806 25/03/30,21:58:25,11,08,1, 11.9,1,1, 2.001, 10495.909, 425.310, 52872.743 25/03/30,21:58:25,12,08,1, 11.9,1,1, 2.001, 10495.886, 425.311, 52872.766 25/03/30,21:58:25,13,08,1, 11.9,1,1, 2.001, 10495.919, 425.286, 52872.723 25/03/30,21:58:25,14,08,1, 11.9,1,1, 2.001, 10495.921, 425.277, 52872.744 25/03/30,21:58:25,15,08,1, 11.9,1,1, 2.001, 10495.931, 425.295, 52872.726 25/03/30,21:58:25,16,08,1, 11.9,1,1, 2.001, 10495.908, 425.297, 52872.706 25/03/30,21:58:25,17,08,1, 11.9,1,1, 2.001, 10495.895, 425.294, 52872.745 25/03/30,21:58:25,18,08,1, 11.9,1,1, 2.001, 10495.889, 425.289, 52872.754 25/03/30,21:58:25,19,08,1, 11.9,1,1, 2.001, 10495.915, 425.326, 52872.771 25/03/30,21:58:26,00,08,1, 11.9,1,1, 2.001, 10495.909, 425.326, 52872.771 25/03/30,21:58:26,01,08,1, 11.9,1,1, 2.001, 10495.903, 425.292, 52872.720 25/03/30,21:58:26,02,08,1, 11.9,1,1, 2.001, 10495.896, 425.291, 52872.704 25/03/30,21:58:26,03,08,1, 11.9,1,1, 2.001, 10495.867, 425.307, 52872.783 25/03/30,21:58:26,04,08,1, 11.9,1,1, 2.001, 10495.888, 425.295, 52872.698 25/03/30,21:58:26,05,08,1, 11.9,1,1, 2.001, 10495.869, 425.305, 52872.745 25/03/30,21:58:26,06,08,1, 11.9,1,1, 2.001, 10495.892, 425.304, 52872.750 25/03/30,21:58:26,07,08,1, 11.9,1,1, 2.001, 10495.907, 425.291, 52872.775 25/03/30,21:58:26,08,08,1, 11.9,1,1, 2.001, 10495.888, 425.287, 52872.692 25/03/30,21:58:26,09,08,1, 11.9,1,1, 2.001, 10495.888, 425.301, 52872.724 25/03/30,21:58:26,10,08,1, 11.9,1,1, 2.001, 10495.883, 425.294, 52872.759 25/03/30,21:58:26,11,08,1, 11.9,1,1, 2.001, 10495.892, 425.294, 52872.757 25/03/30,21:58:26,12,08,1, 11.9,1,1, 2.001, 10495.895, 425.287, 52872.701 25/03/30,21:58:26,13,08,1, 11.9,1,1, 2.001, 10495.879, 425.309, 52872.711 25/03/30,21:58:26,14,08,1, 11.9,1,1, 2.001, 10495.903, 425.296, 52872.743 25/03/30,21:58:26,15,08,1, 11.9,1,1, 2.001, 10495.849, 425.310, 52872.748 25/03/30,21:58:26,16,08,1, 11.9,1,1, 2.001, 10495.858, 425.280, 52872.715 25/03/30,21:58:26,17,08,1, 11.9,1,1, 2.001, 10495.853, 425.288, 52872.667 25/03/30,21:58:26,18,08,1, 11.9,1,1, 2.001, 10495.870, 425.309, 52872.717 25/03/30,21:58:26,19,08,1, 11.9,1,1, 2.001, 10495.839, 425.295, 52872.714 25/03/30,21:58:27,00,07,1, 11.9,1,1, 2.003, 10495.834, 425.295, 52872.714 25/03/30,21:58:27,01,07,1, 11.9,1,1, 2.003, 10495.849, 425.313, 52872.742 25/03/30,21:58:27,02,07,1, 11.9,1,1, 2.003, 10495.856, 425.292, 52872.728 25/03/30,21:58:27,03,07,1, 11.9,1,1, 2.003, 10495.861, 425.289, 52872.720 25/03/30,21:58:27,04,07,1, 11.9,1,1, 2.003, 10495.827, 425.301, 52872.745 25/03/30,21:58:27,05,07,1, 11.9,1,1, 2.003, 10495.865, 425.296, 52872.738 25/03/30,21:58:27,06,07,1, 11.9,1,1, 2.003, 10495.845, 425.276, 52872.786 25/03/30,21:58:27,07,07,1, 11.9,1,1, 2.003, 10495.833, 425.278, 52872.695 25/03/30,21:58:27,08,07,1, 11.9,1,1, 2.003, 10495.865, 425.274, 52872.788 25/03/30,21:58:27,09,07,1, 11.9,1,1, 2.003, 10495.840, 425.293, 52872.784 25/03/30,21:58:27,10,07,1, 11.9,1,1, 2.003, 10495.836, 425.281, 52872.730 25/03/30,21:58:27,11,07,1, 11.9,1,1, 2.003, 10495.850, 425.268, 52872.707 25/03/30,21:58:27,12,07,1, 11.9,1,1, 2.003, 10495.841, 425.278, 52872.710 25/03/30,21:58:27,13,07,1, 11.9,1,1, 2.003, 10495.821, 425.278, 52872.789 25/03/30,21:58:27,14,07,1, 11.9,1,1, 2.003, 10495.823, 425.256, 52872.743 25/03/30,21:58:27,15,07,1, 11.9,1,1, 2.003, 10495.834, 425.275, 52872.730 25/03/30,21:58:27,16,07,1, 11.9,1,1, 2.003, 10495.841, 425.300, 52872.760 25/03/30,21:58:27,17,07,1, 11.9,1,1, 2.003, 10495.849, 425.265, 52872.738 25/03/30,21:58:27,18,07,1, 11.9,1,1, 2.003, 10495.843, 425.244, 52872.745 25/03/30,21:58:27,19,07,1, 11.9,1,1, 2.003, 10495.839, 425.289, 52872.718 25/03/30,21:58:28,00,08,1, 11.9,1,1, 2.003, 10495.834, 425.289, 52872.718 25/03/30,21:58:28,01,08,1, 11.9,1,1, 2.003, 10495.844, 425.285, 52872.792 25/03/30,21:58:28,02,08,1, 11.9,1,1, 2.003, 10495.824, 425.291, 52872.767 25/03/30,21:58:28,03,08,1, 11.9,1,1, 2.003, 10495.825, 425.270, 52872.722 25/03/30,21:58:28,04,08,1, 11.9,1,1, 2.003, 10495.802, 425.270, 52872.761 25/03/30,21:58:28,05,08,1, 11.9,1,1, 2.003, 10495.820, 425.271, 52872.749 25/03/30,21:58:28,06,08,1, 11.9,1,1, 2.003, 10495.797, 425.288, 52872.728 25/03/30,21:58:28,07,08,1, 11.9,1,1, 2.003, 10495.827, 425.259, 52872.660 25/03/30,21:58:28,08,08,1, 11.9,1,1, 2.003, 10495.823, 425.266, 52872.684 25/03/30,21:58:28,09,08,1, 11.9,1,1, 2.003, 10495.823, 425.274, 52872.764 25/03/30,21:58:28,10,08,1, 11.9,1,1, 2.003, 10495.824, 425.254, 52872.732 25/03/30,21:58:28,11,08,1, 11.9,1,1, 2.003, 10495.781, 425.271, 52872.764 25/03/30,21:58:28,12,08,1, 11.9,1,1, 2.003, 10495.812, 425.268, 52872.691 25/03/30,21:58:28,13,08,1, 11.9,1,1, 2.003, 10495.791, 425.265, 52872.709 25/03/30,21:58:28,14,08,1, 11.9,1,1, 2.003, 10495.789, 425.302, 52872.744 25/03/30,21:58:28,15,08,1, 11.9,1,1, 2.003, 10495.805, 425.283, 52872.778 25/03/30,21:58:28,16,08,1, 11.9,1,1, 2.003, 10495.795, 425.266, 52872.765 25/03/30,21:58:28,17,08,1, 11.9,1,1, 2.003, 10495.785, 425.268, 52872.762 25/03/30,21:58:28,18,08,1, 11.9,1,1, 2.003, 10495.767, 425.257, 52872.704 25/03/30,21:58:28,19,08,1, 11.9,1,1, 2.003, 10495.803, 425.258, 52872.757 25/03/30,21:58:29,00,07,1, 11.9,1,1, 2.001, 10495.801, 425.258, 52872.757 25/03/30,21:58:29,01,07,1, 11.9,1,1, 2.001, 10495.770, 425.247, 52872.759 25/03/30,21:58:29,02,07,1, 11.9,1,1, 2.001, 10495.778, 425.237, 52872.718 25/03/30,21:58:29,03,07,1, 11.9,1,1, 2.001, 10495.771, 425.260, 52872.773 25/03/30,21:58:29,04,07,1, 11.9,1,1, 2.001, 10495.795, 425.264, 52872.729 25/03/30,21:58:29,05,07,1, 11.9,1,1, 2.001, 10495.788, 425.283, 52872.762 25/03/30,21:58:29,06,07,1, 11.9,1,1, 2.001, 10495.768, 425.245, 52872.729 25/03/30,21:58:29,07,07,1, 11.9,1,1, 2.001, 10495.757, 425.253, 52872.695 25/03/30,21:58:29,08,07,1, 11.9,1,1, 2.001, 10495.759, 425.250, 52872.719 25/03/30,21:58:29,09,07,1, 11.9,1,1, 2.001, 10495.788, 425.259, 52872.710 25/03/30,21:58:29,10,07,1, 11.9,1,1, 2.001, 10495.774, 425.258, 52872.796 25/03/30,21:58:29,11,07,1, 11.9,1,1, 2.001, 10495.778, 425.266, 52872.686 25/03/30,21:58:29,12,07,1, 11.9,1,1, 2.001, 10495.771, 425.248, 52872.706 25/03/30,21:58:29,13,07,1, 11.9,1,1, 2.001, 10495.747, 425.247, 52872.761 25/03/30,21:58:29,14,07,1, 11.9,1,1, 2.001, 10495.764, 425.264, 52872.751 25/03/30,21:58:29,15,07,1, 11.9,1,1, 2.001, 10495.766, 425.264, 52872.685 25/03/30,21:58:29,16,07,1, 11.9,1,1, 2.001, 10495.746, 425.265, 52872.670 25/03/30,21:58:29,17,07,1, 11.9,1,1, 2.001, 10495.767, 425.242, 52872.728 25/03/30,21:58:29,18,07,1, 11.9,1,1, 2.001, 10495.757, 425.279, 52872.800 25/03/30,21:58:29,19,07,1, 11.9,1,1, 2.001, 10495.731, 425.237, 52872.709 25/03/30,21:58:30,00,08,1, 11.9,1,1, 2.000, 10495.726, 425.237, 52872.709 25/03/30,21:58:30,01,08,1, 11.9,1,1, 2.000, 10495.751, 425.253, 52872.767 25/03/30,21:58:30,02,08,1, 11.9,1,1, 2.000, 10495.732, 425.242, 52872.639 25/03/30,21:58:30,03,08,1, 11.9,1,1, 2.000, 10495.735, 425.246, 52872.712 25/03/30,21:58:30,04,08,1, 11.9,1,1, 2.000, 10495.721, 425.227, 52872.646 25/03/30,21:58:30,05,08,1, 11.9,1,1, 2.000, 10495.733, 425.228, 52872.714 25/03/30,21:58:30,06,08,1, 11.9,1,1, 2.000, 10495.729, 425.267, 52872.722 25/03/30,21:58:30,07,08,1, 11.9,1,1, 2.000, 10495.715, 425.256, 52872.702 25/03/30,21:58:30,08,08,1, 11.9,1,1, 2.000, 10495.703, 425.265, 52872.785 25/03/30,21:58:30,09,08,1, 11.9,1,1, 2.000, 10495.690, 425.230, 52872.678 25/03/30,21:58:30,10,08,1, 11.9,1,1, 2.000, 10495.708, 425.245, 52872.734 25/03/30,21:58:30,11,08,1, 11.9,1,1, 2.000, 10495.725, 425.218, 52872.709 25/03/30,21:58:30,12,08,1, 11.9,1,1, 2.000, 10495.712, 425.209, 52872.723 25/03/30,21:58:30,13,08,1, 11.9,1,1, 2.000, 10495.729, 425.251, 52872.687 25/03/30,21:58:30,14,08,1, 11.9,1,1, 2.000, 10495.722, 425.241, 52872.700 25/03/30,21:58:30,15,08,1, 11.9,1,1, 2.000, 10495.713, 425.253, 52872.751 25/03/30,21:58:30,16,08,1, 11.9,1,1, 2.000, 10495.700, 425.242, 52872.759 25/03/30,21:58:30,17,08,1, 11.9,1,1, 2.000, 10495.693, 425.267, 52872.772 25/03/30,21:58:30,18,08,1, 11.9,1,1, 2.000, 10495.697, 425.247, 52872.713 25/03/30,21:58:30,19,08,1, 11.9,1,1, 2.000, 10495.703, 425.262, 52872.708 25/03/30,21:58:31,00,08,1, 11.9,1,1, 2.000, 10495.701, 425.262, 52872.708 25/03/30,21:58:31,01,08,1, 11.9,1,1, 2.000, 10495.664, 425.268, 52872.741 25/03/30,21:58:31,02,08,1, 11.9,1,1, 2.000, 10495.678, 425.245, 52872.680 25/03/30,21:58:31,03,08,1, 11.9,1,1, 2.000, 10495.713, 425.251, 52872.737 25/03/30,21:58:31,04,08,1, 11.9,1,1, 2.000, 10495.703, 425.250, 52872.694 25/03/30,21:58:31,05,08,1, 11.9,1,1, 2.000, 10495.686, 425.251, 52872.686 25/03/30,21:58:31,06,08,1, 11.9,1,1, 2.000, 10495.699, 425.245, 52872.690 25/03/30,21:58:31,07,08,1, 11.9,1,1, 2.000, 10495.703, 425.266, 52872.713 25/03/30,21:58:31,08,08,1, 11.9,1,1, 2.000, 10495.690, 425.267, 52872.742 25/03/30,21:58:31,09,08,1, 11.9,1,1, 2.000, 10495.683, 425.228, 52872.672 25/03/30,21:58:31,10,08,1, 11.9,1,1, 2.000, 10495.640, 425.252, 52872.695 25/03/30,21:58:31,11,08,1, 11.9,1,1, 2.000, 10495.709, 425.243, 52872.728 25/03/30,21:58:31,12,08,1, 11.9,1,1, 2.000, 10495.689, 425.238, 52872.725 25/03/30,21:58:31,13,08,1, 11.9,1,1, 2.000, 10495.669, 425.261, 52872.735 25/03/30,21:58:31,14,08,1, 11.9,1,1, 2.000, 10495.654, 425.252, 52872.754 25/03/30,21:58:31,15,08,1, 11.9,1,1, 2.000, 10495.651, 425.242, 52872.696 25/03/30,21:58:31,16,08,1, 11.9,1,1, 2.000, 10495.648, 425.236, 52872.651 25/03/30,21:58:31,17,08,1, 11.9,1,1, 2.000, 10495.650, 425.255, 52872.769 25/03/30,21:58:31,18,08,1, 11.9,1,1, 2.000, 10495.622, 425.277, 52872.803 25/03/30,21:58:31,19,08,1, 11.9,1,1, 2.000, 10495.656, 425.248, 52872.688 25/03/30,21:58:32,00,08,1, 11.9,1,1, 2.001, 10495.651, 425.248, 52872.688 25/03/30,21:58:32,01,08,1, 11.9,1,1, 2.001, 10495.658, 425.229, 52872.735 25/03/30,21:58:32,02,08,1, 11.9,1,1, 2.001, 10495.662, 425.225, 52872.731 25/03/30,21:58:32,03,08,1, 11.9,1,1, 2.001, 10495.629, 425.239, 52872.722 25/03/30,21:58:32,04,08,1, 11.9,1,1, 2.001, 10495.639, 425.247, 52872.745 25/03/30,21:58:32,05,08,1, 11.9,1,1, 2.001, 10495.626, 425.249, 52872.723 25/03/30,21:58:32,06,08,1, 11.9,1,1, 2.001, 10495.650, 425.233, 52872.701 25/03/30,21:58:32,07,08,1, 11.9,1,1, 2.001, 10495.654, 425.241, 52872.733 25/03/30,21:58:32,08,08,1, 11.9,1,1, 2.001, 10495.648, 425.256, 52872.724 25/03/30,21:58:32,09,08,1, 11.9,1,1, 2.001, 10495.636, 425.219, 52872.708 25/03/30,21:58:32,10,08,1, 11.9,1,1, 2.001, 10495.634, 425.216, 52872.712 25/03/30,21:58:32,11,08,1, 11.9,1,1, 2.001, 10495.632, 425.240, 52872.731 25/03/30,21:58:32,12,08,1, 11.9,1,1, 2.001, 10495.628, 425.214, 52872.668 25/03/30,21:58:32,13,08,1, 11.9,1,1, 2.001, 10495.628, 425.214, 52872.758 25/03/30,21:58:32,14,08,1, 11.9,1,1, 2.001, 10495.627, 425.222, 52872.750 25/03/30,21:58:32,15,08,1, 11.9,1,1, 2.001, 10495.628, 425.211, 52872.743 25/03/30,21:58:32,16,08,1, 11.9,1,1, 2.001, 10495.604, 425.219, 52872.669 25/03/30,21:58:32,17,08,1, 11.9,1,1, 2.001, 10495.614, 425.217, 52872.725 25/03/30,21:58:32,18,08,1, 11.9,1,1, 2.001, 10495.622, 425.212, 52872.662 25/03/30,21:58:32,19,08,1, 11.9,1,1, 2.001, 10495.614, 425.233, 52872.723 25/03/30,21:58:33,00,08,1, 12.0,1,1, 2.001, 10495.609, 425.233, 52872.723 25/03/30,21:58:33,01,08,1, 12.0,1,1, 2.001, 10495.624, 425.226, 52872.705 25/03/30,21:58:33,02,08,1, 12.0,1,1, 2.001, 10495.614, 425.235, 52872.714 25/03/30,21:58:33,03,08,1, 12.0,1,1, 2.001, 10495.619, 425.238, 52872.726 25/03/30,21:58:33,04,08,1, 12.0,1,1, 2.001, 10495.593, 425.230, 52872.698 25/03/30,21:58:33,05,08,1, 12.0,1,1, 2.001, 10495.609, 425.210, 52872.639 25/03/30,21:58:33,06,08,1, 12.0,1,1, 2.001, 10495.609, 425.226, 52872.717 25/03/30,21:58:33,07,08,1, 12.0,1,1, 2.001, 10495.566, 425.225, 52872.682 25/03/30,21:58:33,08,08,1, 12.0,1,1, 2.001, 10495.565, 425.211, 52872.731 25/03/30,21:58:33,09,08,1, 12.0,1,1, 2.001, 10495.584, 425.213, 52872.723 25/03/30,21:58:33,10,08,1, 12.0,1,1, 2.001, 10495.567, 425.204, 52872.721 25/03/30,21:58:33,11,08,1, 12.0,1,1, 2.001, 10495.570, 425.194, 52872.653 25/03/30,21:58:33,12,08,1, 12.0,1,1, 2.001, 10495.592, 425.187, 52872.630 25/03/30,21:58:33,13,08,1, 12.0,1,1, 2.001, 10495.569, 425.169, 52872.670 25/03/30,21:58:33,14,08,1, 12.0,1,1, 2.001, 10495.566, 425.207, 52872.722 25/03/30,21:58:33,15,08,1, 12.0,1,1, 2.001, 10495.606, 425.186, 52872.742 25/03/30,21:58:33,16,08,1, 12.0,1,1, 2.001, 10495.561, 425.206, 52872.754 25/03/30,21:58:33,17,08,1, 12.0,1,1, 2.001, 10495.561, 425.198, 52872.719 25/03/30,21:58:33,18,08,1, 12.0,1,1, 2.001, 10495.569, 425.202, 52872.684 25/03/30,21:58:33,19,08,1, 12.0,1,1, 2.001, 10495.566, 425.197, 52872.670 25/03/30,21:58:34,00,09,1, 11.9,1,1, 1.998, 10495.559, 425.197, 52872.670 25/03/30,21:58:34,01,09,1, 11.9,1,1, 1.998, 10495.565, 425.193, 52872.696 25/03/30,21:58:34,02,09,1, 11.9,1,1, 1.998, 10495.569, 425.193, 52872.644 25/03/30,21:58:34,03,09,1, 11.9,1,1, 1.998, 10495.575, 425.211, 52872.751 25/03/30,21:58:34,04,09,1, 11.9,1,1, 1.998, 10495.555, 425.210, 52872.740 25/03/30,21:58:34,05,09,1, 11.9,1,1, 1.998, 10495.570, 425.183, 52872.724 25/03/30,21:58:34,06,09,1, 11.9,1,1, 1.998, 10495.548, 425.192, 52872.668 25/03/30,21:58:34,07,09,1, 11.9,1,1, 1.998, 10495.557, 425.193, 52872.691 25/03/30,21:58:34,08,09,1, 11.9,1,1, 1.998, 10495.566, 425.212, 52872.689 25/03/30,21:58:34,09,09,1, 11.9,1,1, 1.998, 10495.553, 425.182, 52872.693 25/03/30,21:58:34,10,09,1, 11.9,1,1, 1.998, 10495.561, 425.200, 52872.662 25/03/30,21:58:34,11,09,1, 11.9,1,1, 1.998, 10495.534, 425.189, 52872.651 25/03/30,21:58:34,12,09,1, 11.9,1,1, 1.998, 10495.560, 425.176, 52872.641 25/03/30,21:58:34,13,09,1, 11.9,1,1, 1.998, 10495.568, 425.192, 52872.671 25/03/30,21:58:34,14,09,1, 11.9,1,1, 1.998, 10495.520, 425.218, 52872.837 25/03/30,21:58:34,15,09,1, 11.9,1,1, 1.998, 10495.532, 425.194, 52872.718 25/03/30,21:58:34,16,09,1, 11.9,1,1, 1.998, 10495.513, 425.205, 52872.779 25/03/30,21:58:34,17,09,1, 11.9,1,1, 1.998, 10495.550, 425.197, 52872.602 25/03/30,21:58:34,18,09,1, 11.9,1,1, 1.998, 10495.537, 425.183, 52872.720 25/03/30,21:58:34,19,09,1, 11.9,1,1, 1.998, 10495.536, 425.203, 52872.719 25/03/30,21:58:35,00,08,1, 11.9,1,1, 2.001, 10495.534, 425.203, 52872.719 25/03/30,21:58:35,01,08,1, 11.9,1,1, 2.001, 10495.534, 425.198, 52872.699 25/03/30,21:58:35,02,08,1, 11.9,1,1, 2.001, 10495.509, 425.211, 52872.674 25/03/30,21:58:35,03,08,1, 11.9,1,1, 2.001, 10495.514, 425.199, 52872.677 25/03/30,21:58:35,04,08,1, 11.9,1,1, 2.001, 10495.520, 425.205, 52872.682 25/03/30,21:58:35,05,08,1, 11.9,1,1, 2.001, 10495.518, 425.205, 52872.663 25/03/30,21:58:35,06,08,1, 11.9,1,1, 2.001, 10495.501, 425.199, 52872.767 25/03/30,21:58:35,07,08,1, 11.9,1,1, 2.001, 10495.533, 425.182, 52872.701 25/03/30,21:58:35,08,08,1, 11.9,1,1, 2.001, 10495.494, 425.184, 52872.745 25/03/30,21:58:35,09,08,1, 11.9,1,1, 2.001, 10495.514, 425.182, 52872.677 25/03/30,21:58:35,10,08,1, 11.9,1,1, 2.001, 10495.512, 425.189, 52872.673 25/03/30,21:58:35,11,08,1, 11.9,1,1, 2.001, 10495.479, 425.190, 52872.645 25/03/30,21:58:35,12,08,1, 11.9,1,1, 2.001, 10495.491, 425.190, 52872.728 25/03/30,21:58:35,13,08,1, 11.9,1,1, 2.001, 10495.490, 425.180, 52872.733 25/03/30,21:58:35,14,08,1, 11.9,1,1, 2.001, 10495.500, 425.180, 52872.635 25/03/30,21:58:35,15,08,1, 11.9,1,1, 2.001, 10495.503, 425.155, 52872.649 25/03/30,21:58:35,16,08,1, 11.9,1,1, 2.001, 10495.501, 425.173, 52872.676 25/03/30,21:58:35,17,08,1, 11.9,1,1, 2.001, 10495.484, 425.189, 52872.661 25/03/30,21:58:35,18,08,1, 11.9,1,1, 2.001, 10495.494, 425.186, 52872.689 25/03/30,21:58:35,19,08,1, 11.9,1,1, 2.001, 10495.484, 425.188, 52872.715 25/03/30,21:58:36,00,07,1, 11.9,1,1, 2.001, 10495.476, 425.188, 52872.715 25/03/30,21:58:36,01,07,1, 11.9,1,1, 2.001, 10495.476, 425.196, 52872.715 25/03/30,21:58:36,02,07,1, 11.9,1,1, 2.001, 10495.488, 425.176, 52872.726 25/03/30,21:58:36,03,07,1, 11.9,1,1, 2.001, 10495.471, 425.182, 52872.717 25/03/30,21:58:36,04,07,1, 11.9,1,1, 2.001, 10495.477, 425.202, 52872.668 25/03/30,21:58:36,05,07,1, 11.9,1,1, 2.001, 10495.502, 425.203, 52872.717 25/03/30,21:58:36,06,07,1, 11.9,1,1, 2.001, 10495.467, 425.168, 52872.670 25/03/30,21:58:36,07,07,1, 11.9,1,1, 2.001, 10495.480, 425.172, 52872.654 25/03/30,21:58:36,08,07,1, 11.9,1,1, 2.001, 10495.467, 425.179, 52872.743 25/03/30,21:58:36,09,07,1, 11.9,1,1, 2.001, 10495.458, 425.174, 52872.667 25/03/30,21:58:36,10,07,1, 11.9,1,1, 2.001, 10495.482, 425.181, 52872.722 25/03/30,21:58:36,11,07,1, 11.9,1,1, 2.001, 10495.460, 425.178, 52872.755 25/03/30,21:58:36,12,07,1, 11.9,1,1, 2.001, 10495.472, 425.159, 52872.672 25/03/30,21:58:36,13,07,1, 11.9,1,1, 2.001, 10495.458, 425.162, 52872.659 25/03/30,21:58:36,14,07,1, 11.9,1,1, 2.001, 10495.470, 425.145, 52872.668 25/03/30,21:58:36,15,07,1, 11.9,1,1, 2.001, 10495.439, 425.178, 52872.661 25/03/30,21:58:36,16,07,1, 11.9,1,1, 2.001, 10495.451, 425.176, 52872.716 25/03/30,21:58:36,17,07,1, 11.9,1,1, 2.001, 10495.462, 425.165, 52872.689 25/03/30,21:58:36,18,07,1, 11.9,1,1, 2.001, 10495.447, 425.189, 52872.716 25/03/30,21:58:36,19,07,1, 11.9,1,1, 2.001, 10495.424, 425.169, 52872.728 25/03/30,21:58:37,00,07,1, 12.0,1,1, 2.003, 10495.417, 425.169, 52872.728 25/03/30,21:58:37,01,07,1, 12.0,1,1, 2.003, 10495.454, 425.197, 52872.642 25/03/30,21:58:37,02,07,1, 12.0,1,1, 2.003, 10495.416, 425.190, 52872.704 25/03/30,21:58:37,03,07,1, 12.0,1,1, 2.003, 10495.419, 425.190, 52872.669 25/03/30,21:58:37,04,07,1, 12.0,1,1, 2.003, 10495.448, 425.163, 52872.686 25/03/30,21:58:37,05,07,1, 12.0,1,1, 2.003, 10495.439, 425.189, 52872.692 25/03/30,21:58:37,06,07,1, 12.0,1,1, 2.003, 10495.432, 425.181, 52872.680 25/03/30,21:58:37,07,07,1, 12.0,1,1, 2.003, 10495.410, 425.166, 52872.688 25/03/30,21:58:37,08,07,1, 12.0,1,1, 2.003, 10495.427, 425.174, 52872.677 25/03/30,21:58:37,09,07,1, 12.0,1,1, 2.003, 10495.416, 425.152, 52872.681 25/03/30,21:58:37,10,07,1, 12.0,1,1, 2.003, 10495.430, 425.162, 52872.680 25/03/30,21:58:37,11,07,1, 12.0,1,1, 2.003, 10495.404, 425.205, 52872.636 25/03/30,21:58:37,12,07,1, 12.0,1,1, 2.003, 10495.451, 425.194, 52872.677 25/03/30,21:58:37,13,07,1, 12.0,1,1, 2.003, 10495.415, 425.168, 52872.698 25/03/30,21:58:37,14,07,1, 12.0,1,1, 2.003, 10495.428, 425.178, 52872.674 25/03/30,21:58:37,15,07,1, 12.0,1,1, 2.003, 10495.431, 425.139, 52872.621 25/03/30,21:58:37,16,07,1, 12.0,1,1, 2.003, 10495.437, 425.171, 52872.638 25/03/30,21:58:37,17,07,1, 12.0,1,1, 2.003, 10495.428, 425.169, 52872.643 25/03/30,21:58:37,18,07,1, 12.0,1,1, 2.003, 10495.425, 425.154, 52872.671 25/03/30,21:58:37,19,07,1, 12.0,1,1, 2.003, 10495.405, 425.150, 52872.679 25/03/30,21:58:38,00,07,1, 11.9,1,1, 1.996, 10495.400, 425.150, 52872.679 25/03/30,21:58:38,01,07,1, 11.9,1,1, 1.996, 10495.404, 425.162, 52872.687 25/03/30,21:58:38,02,07,1, 11.9,1,1, 1.996, 10495.428, 425.153, 52872.676 25/03/30,21:58:38,03,07,1, 11.9,1,1, 1.996, 10495.403, 425.153, 52872.629 25/03/30,21:58:38,04,07,1, 11.9,1,1, 1.996, 10495.421, 425.166, 52872.672 25/03/30,21:58:38,05,07,1, 11.9,1,1, 1.996, 10495.394, 425.162, 52872.881 25/03/30,21:58:38,06,07,1, 11.9,1,1, 1.996, 10495.425, 425.134, 52872.570 25/03/30,21:58:38,07,07,1, 11.9,1,1, 1.996, 10495.400, 425.169, 52872.663 25/03/30,21:58:38,08,07,1, 11.9,1,1, 1.996, 10495.416, 425.149, 52872.685 25/03/30,21:58:38,09,07,1, 11.9,1,1, 1.996, 10495.410, 425.158, 52872.642 25/03/30,21:58:38,10,07,1, 11.9,1,1, 1.996, 10495.411, 425.164, 52872.648 25/03/30,21:58:38,11,07,1, 11.9,1,1, 1.996, 10495.413, 425.119, 52872.431 25/03/30,21:58:38,12,07,1, 11.9,1,1, 1.996, 10495.360, 425.153, 52872.759 25/03/30,21:58:38,13,07,1, 11.9,1,1, 1.996, 10495.381, 425.156, 52872.726 25/03/30,21:58:38,14,07,1, 11.9,1,1, 1.996, 10495.364, 425.168, 52872.649 25/03/30,21:58:38,15,07,1, 11.9,1,1, 1.996, 10495.379, 425.178, 52872.660 25/03/30,21:58:38,16,07,1, 11.9,1,1, 1.996, 10495.362, 425.148, 52872.658 25/03/30,21:58:38,17,07,1, 11.9,1,1, 1.996, 10495.399, 425.167, 52872.698 25/03/30,21:58:38,18,07,1, 11.9,1,1, 1.996, 10495.369, 425.159, 52872.664 25/03/30,21:58:38,19,07,1, 11.9,1,1, 1.996, 10495.376, 425.161, 52872.676 25/03/30,21:58:39,00,06,1, 11.9,1,1, 2.003, 10495.375, 425.161, 52872.676 25/03/30,21:58:39,01,06,1, 11.9,1,1, 2.003, 10495.379, 425.140, 52872.636 25/03/30,21:58:39,02,06,1, 11.9,1,1, 2.003, 10495.377, 425.133, 52872.667 25/03/30,21:58:39,03,06,1, 11.9,1,1, 2.003, 10495.353, 425.141, 52872.650 25/03/30,21:58:39,04,06,1, 11.9,1,1, 2.003, 10495.360, 425.121, 52872.683 25/03/30,21:58:39,05,06,1, 11.9,1,1, 2.003, 10495.367, 425.137, 52872.669 25/03/30,21:58:39,06,06,1, 11.9,1,1, 2.003, 10495.394, 425.145, 52872.701 25/03/30,21:58:39,07,06,1, 11.9,1,1, 2.003, 10495.353, 425.118, 52872.694 25/03/30,21:58:39,08,06,1, 11.9,1,1, 2.003, 10495.342, 425.161, 52872.675 25/03/30,21:58:39,09,06,1, 11.9,1,1, 2.003, 10495.365, 425.144, 52872.753 25/03/30,21:58:39,10,06,1, 11.9,1,1, 2.003, 10495.352, 425.140, 52872.702 25/03/30,21:58:39,11,06,1, 11.9,1,1, 2.003, 10495.361, 425.141, 52872.717 25/03/30,21:58:39,12,06,1, 11.9,1,1, 2.003, 10495.354, 425.147, 52872.711 25/03/30,21:58:39,13,06,1, 11.9,1,1, 2.003, 10495.375, 425.145, 52872.678 25/03/30,21:58:39,14,06,1, 11.9,1,1, 2.003, 10495.360, 425.147, 52872.705 25/03/30,21:58:39,15,06,1, 11.9,1,1, 2.003, 10495.363, 425.155, 52872.670 25/03/30,21:58:39,16,06,1, 11.9,1,1, 2.003, 10495.348, 425.139, 52872.637 25/03/30,21:58:39,17,06,1, 11.9,1,1, 2.003, 10495.380, 425.161, 52872.641 25/03/30,21:58:39,18,06,1, 11.9,1,1, 2.003, 10495.357, 425.148, 52872.733 25/03/30,21:58:39,19,06,1, 11.9,1,1, 2.003, 10495.358, 425.121, 52872.639 25/03/30,21:58:40,00,06,1, 12.0,1,1, 1.999, 10495.350, 425.121, 52872.639 25/03/30,21:58:40,01,06,1, 12.0,1,1, 1.999, 10495.346, 425.133, 52872.685 25/03/30,21:58:40,02,06,1, 12.0,1,1, 1.999, 10495.354, 425.144, 52872.684 25/03/30,21:58:40,03,06,1, 12.0,1,1, 1.999, 10495.343, 425.134, 52872.673 25/03/30,21:58:40,04,06,1, 12.0,1,1, 1.999, 10495.331, 425.123, 52872.624 25/03/30,21:58:40,05,06,1, 12.0,1,1, 1.999, 10495.354, 425.118, 52872.703 25/03/30,21:58:40,06,06,1, 12.0,1,1, 1.999, 10495.333, 425.130, 52872.685 25/03/30,21:58:40,07,06,1, 12.0,1,1, 1.999, 10495.324, 425.143, 52872.722 25/03/30,21:58:40,08,06,1, 12.0,1,1, 1.999, 10495.317, 425.149, 52872.717 25/03/30,21:58:40,09,06,1, 12.0,1,1, 1.999, 10495.319, 425.163, 52872.693 25/03/30,21:58:40,10,06,1, 12.0,1,1, 1.999, 10495.308, 425.121, 52872.655 25/03/30,21:58:40,11,06,1, 12.0,1,1, 1.999, 10495.337, 425.094, 52872.628 25/03/30,21:58:40,12,06,1, 12.0,1,1, 1.999, 10495.322, 425.109, 52872.651 25/03/30,21:58:40,13,06,1, 12.0,1,1, 1.999, 10495.330, 425.119, 52872.673 25/03/30,21:58:40,14,06,1, 12.0,1,1, 1.999, 10495.315, 425.114, 52872.672 25/03/30,21:58:40,15,06,1, 12.0,1,1, 1.999, 10495.331, 425.134, 52872.645 25/03/30,21:58:40,16,06,1, 12.0,1,1, 1.999, 10495.313, 425.136, 52872.649 25/03/30,21:58:40,17,06,1, 12.0,1,1, 1.999, 10495.310, 425.124, 52872.713 25/03/30,21:58:40,18,06,1, 12.0,1,1, 1.999, 10495.294, 425.123, 52872.622 25/03/30,21:58:40,19,06,1, 12.0,1,1, 1.999, 10495.327, 425.132, 52872.612 25/03/30,21:58:41,00,07,1, 11.9,1,1, 1.997, 10495.325, 425.132, 52872.612 25/03/30,21:58:41,01,07,1, 11.9,1,1, 1.997, 10495.297, 425.126, 52872.610 25/03/30,21:58:41,02,07,1, 11.9,1,1, 1.997, 10495.301, 425.141, 52872.632 25/03/30,21:58:41,03,07,1, 11.9,1,1, 1.997, 10495.304, 425.122, 52872.636 25/03/30,21:58:41,04,07,1, 11.9,1,1, 1.997, 10495.290, 425.151, 52872.610 25/03/30,21:58:41,05,07,1, 11.9,1,1, 1.997, 10495.314, 425.110, 52872.640 25/03/30,21:58:41,06,07,1, 11.9,1,1, 1.997, 10495.270, 425.112, 52872.668 25/03/30,21:58:41,07,07,1, 11.9,1,1, 1.997, 10495.298, 425.109, 52872.631 25/03/30,21:58:41,08,07,1, 11.9,1,1, 1.997, 10495.276, 425.129, 52872.649 25/03/30,21:58:41,09,07,1, 11.9,1,1, 1.997, 10495.291, 425.116, 52872.640 25/03/30,21:58:41,10,07,1, 11.9,1,1, 1.997, 10495.301, 425.098, 52872.600 25/03/30,21:58:41,11,07,1, 11.9,1,1, 1.997, 10495.284, 425.126, 52872.599 25/03/30,21:58:41,12,07,1, 11.9,1,1, 1.997, 10495.304, 425.121, 52872.580 25/03/30,21:58:41,13,07,1, 11.9,1,1, 1.997, 10495.287, 425.133, 52872.723 25/03/30,21:58:41,14,07,1, 11.9,1,1, 1.997, 10495.292, 425.118, 52872.614 25/03/30,21:58:41,15,07,1, 11.9,1,1, 1.997, 10495.280, 425.119, 52872.585 25/03/30,21:58:41,16,07,1, 11.9,1,1, 1.997, 10495.284, 425.109, 52872.606 25/03/30,21:58:41,17,07,1, 11.9,1,1, 1.997, 10495.274, 425.112, 52872.603 25/03/30,21:58:41,18,07,1, 11.9,1,1, 1.997, 10495.279, 425.097, 52872.676 25/03/30,21:58:41,19,07,1, 11.9,1,1, 1.997, 10495.264, 425.099, 52872.626 25/03/30,21:58:42,00,06,1, 12.0,1,1, 2.004, 10495.259, 425.099, 52872.626 25/03/30,21:58:42,01,06,1, 12.0,1,1, 2.004, 10495.274, 425.104, 52872.363 25/03/30,21:58:42,02,06,1, 12.0,1,1, 2.004, 10495.227, 425.094, 52872.623 25/03/30,21:58:42,03,06,1, 12.0,1,1, 2.004, 10495.228, 425.095, 52872.654 25/03/30,21:58:42,04,06,1, 12.0,1,1, 2.004, 10495.246, 425.096, 52872.663 25/03/30,21:58:42,05,06,1, 12.0,1,1, 2.004, 10495.251, 425.099, 52872.629 25/03/30,21:58:42,06,06,1, 12.0,1,1, 2.004, 10495.260, 425.122, 52872.666 25/03/30,21:58:42,07,06,1, 12.0,1,1, 2.004, 10495.286, 425.099, 52872.642 25/03/30,21:58:42,08,06,1, 12.0,1,1, 2.004, 10495.277, 425.085, 52872.690 25/03/30,21:58:42,09,06,1, 12.0,1,1, 2.004, 10495.248, 425.109, 52872.614 25/03/30,21:58:42,10,06,1, 12.0,1,1, 2.004, 10495.247, 425.095, 52872.683 25/03/30,21:58:42,11,06,1, 12.0,1,1, 2.004, 10495.268, 425.065, 52872.691 25/03/30,21:58:42,12,06,1, 12.0,1,1, 2.004, 10495.248, 425.106, 52872.712 25/03/30,21:58:42,13,06,1, 12.0,1,1, 2.004, 10495.265, 425.065, 52872.709 25/03/30,21:58:42,14,06,1, 12.0,1,1, 2.004, 10495.252, 425.094, 52872.631 25/03/30,21:58:42,15,06,1, 12.0,1,1, 2.004, 10495.248, 425.086, 52872.640 25/03/30,21:58:42,16,06,1, 12.0,1,1, 2.004, 10495.229, 425.084, 52872.679 25/03/30,21:58:42,17,06,1, 12.0,1,1, 2.004, 10495.234, 425.082, 52872.686 25/03/30,21:58:42,18,06,1, 12.0,1,1, 2.004, 10495.244, 425.062, 52872.687 25/03/30,21:58:42,19,06,1, 12.0,1,1, 2.004, 10495.260, 425.103, 52872.671 25/03/30,21:58:43,00,06,1, 11.9,1,1, 1.994, 10495.259, 425.103, 52872.671 25/03/30,21:58:43,01,06,1, 11.9,1,1, 1.994, 10495.234, 425.071, 52872.730 25/03/30,21:58:43,02,06,1, 11.9,1,1, 1.994, 10495.235, 425.075, 52872.711 25/03/30,21:58:43,03,06,1, 11.9,1,1, 1.994, 10495.230, 425.076, 52872.694 25/03/30,21:58:43,04,06,1, 11.9,1,1, 1.994, 10495.238, 425.066, 52872.677 25/03/30,21:58:43,05,06,1, 11.9,1,1, 1.994, 10495.236, 425.082, 52872.661 25/03/30,21:58:43,06,06,1, 11.9,1,1, 1.994, 10495.206, 425.084, 52872.611 25/03/30,21:58:43,07,06,1, 11.9,1,1, 1.994, 10495.190, 425.101, 52872.614 25/03/30,21:58:43,08,06,1, 11.9,1,1, 1.994, 10495.215, 425.085, 52872.604 25/03/30,21:58:43,09,06,1, 11.9,1,1, 1.994, 10495.221, 425.098, 52872.642 25/03/30,21:58:43,10,06,1, 11.9,1,1, 1.994, 10495.223, 425.102, 52872.605 25/03/30,21:58:43,11,06,1, 11.9,1,1, 1.994, 10495.191, 425.104, 52872.672 25/03/30,21:58:43,12,06,1, 11.9,1,1, 1.994, 10495.192, 425.093, 52872.603 25/03/30,21:58:43,13,06,1, 11.9,1,1, 1.994, 10495.197, 425.093, 52872.637 25/03/30,21:58:43,14,06,1, 11.9,1,1, 1.994, 10495.194, 425.078, 52872.623 25/03/30,21:58:43,15,06,1, 11.9,1,1, 1.994, 10495.187, 425.083, 52872.618 25/03/30,21:58:43,16,06,1, 11.9,1,1, 1.994, 10495.176, 425.094, 52872.681 25/03/30,21:58:43,17,06,1, 11.9,1,1, 1.994, 10495.217, 425.064, 52872.659 25/03/30,21:58:43,18,06,1, 11.9,1,1, 1.994, 10495.167, 425.071, 52872.643 25/03/30,21:58:43,19,06,1, 11.9,1,1, 1.994, 10495.188, 425.097, 52872.674 25/03/30,21:58:44,00,07,1, 11.9,1,1, 2.000, 10495.183, 425.097, 52872.674 25/03/30,21:58:44,01,07,1, 11.9,1,1, 2.000, 10495.180, 425.094, 52872.636 25/03/30,21:58:44,02,07,1, 11.9,1,1, 2.000, 10495.180, 425.083, 52872.621 25/03/30,21:58:44,03,07,1, 11.9,1,1, 2.000, 10495.173, 425.101, 52872.616 25/03/30,21:58:44,04,07,1, 11.9,1,1, 2.000, 10495.172, 425.081, 52872.631 25/03/30,21:58:44,05,07,1, 11.9,1,1, 2.000, 10495.173, 425.072, 52872.629 25/03/30,21:58:44,06,07,1, 11.9,1,1, 2.000, 10495.179, 425.088, 52872.648 25/03/30,21:58:44,07,07,1, 11.9,1,1, 2.000, 10495.162, 425.086, 52872.641 25/03/30,21:58:44,08,07,1, 11.9,1,1, 2.000, 10495.155, 425.070, 52872.636 25/03/30,21:58:44,09,07,1, 11.9,1,1, 2.000, 10495.137, 425.062, 52872.573 25/03/30,21:58:44,10,07,1, 11.9,1,1, 2.000, 10495.141, 425.076, 52872.668 25/03/30,21:58:44,11,07,1, 11.9,1,1, 2.000, 10495.137, 425.071, 52872.661 25/03/30,21:58:44,12,07,1, 11.9,1,1, 2.000, 10495.144, 425.062, 52872.667 25/03/30,21:58:44,13,07,1, 11.9,1,1, 2.000, 10495.143, 425.068, 52872.685 25/03/30,21:58:44,14,07,1, 11.9,1,1, 2.000, 10495.153, 425.043, 52872.539 25/03/30,21:58:44,15,07,1, 11.9,1,1, 2.000, 10495.111, 425.053, 52872.604 25/03/30,21:58:44,16,07,1, 11.9,1,1, 2.000, 10495.147, 425.066, 52872.614 25/03/30,21:58:44,17,07,1, 11.9,1,1, 2.000, 10495.145, 425.061, 52872.653 25/03/30,21:58:44,18,07,1, 11.9,1,1, 2.000, 10495.142, 425.074, 52872.618 25/03/30,21:58:44,19,07,1, 11.9,1,1, 2.000, 10495.139, 425.079, 52872.618 25/03/30,21:58:45,00,07,1, 11.8,1,1, 2.008, 10495.133, 425.079, 52872.618 25/03/30,21:58:45,01,07,1, 11.8,1,1, 2.008, 10495.130, 425.058, 52872.620 25/03/30,21:58:45,02,07,1, 11.8,1,1, 2.008, 10495.147, 425.054, 52872.623 25/03/30,21:58:45,03,07,1, 11.8,1,1, 2.008, 10495.132, 425.068, 52872.612 25/03/30,21:58:45,04,07,1, 11.8,1,1, 2.008, 10495.138, 425.082, 52872.620 25/03/30,21:58:45,05,07,1, 11.8,1,1, 2.008, 10495.129, 425.073, 52872.672 25/03/30,21:58:45,06,07,1, 11.8,1,1, 2.008, 10495.135, 425.049, 52872.647 25/03/30,21:58:45,07,07,1, 11.8,1,1, 2.008, 10495.127, 425.071, 52872.635 25/03/30,21:58:45,08,07,1, 11.8,1,1, 2.008, 10495.153, 425.058, 52872.658 25/03/30,21:58:45,09,07,1, 11.8,1,1, 2.008, 10495.092, 425.058, 52872.635 25/03/30,21:58:45,10,07,1, 11.8,1,1, 2.008, 10495.119, 425.067, 52872.617 25/03/30,21:58:45,11,07,1, 11.8,1,1, 2.008, 10495.118, 425.057, 52872.627 25/03/30,21:58:45,12,07,1, 11.8,1,1, 2.008, 10495.118, 425.077, 52872.679 25/03/30,21:58:45,13,07,1, 11.8,1,1, 2.008, 10495.125, 425.075, 52872.656 25/03/30,21:58:45,14,07,1, 11.8,1,1, 2.008, 10495.107, 425.059, 52872.647 25/03/30,21:58:45,15,07,1, 11.8,1,1, 2.008, 10495.102, 425.040, 52872.632 25/03/30,21:58:45,16,07,1, 11.8,1,1, 2.008, 10495.102, 425.045, 52872.625 25/03/30,21:58:45,17,07,1, 11.8,1,1, 2.008, 10495.126, 425.055, 52872.666 25/03/30,21:58:45,18,07,1, 11.8,1,1, 2.008, 10495.112, 425.035, 52872.678 25/03/30,21:58:45,19,07,1, 11.8,1,1, 2.008, 10495.082, 425.036, 52872.670 25/03/30,21:58:46,00,08,1, 11.9,1,1, 1.998, 10495.075, 425.036, 52872.670 25/03/30,21:58:46,01,08,1, 11.9,1,1, 1.998, 10495.102, 425.041, 52872.661 25/03/30,21:58:46,02,08,1, 11.9,1,1, 1.998, 10495.080, 425.042, 52872.653 25/03/30,21:58:46,03,08,1, 11.9,1,1, 1.998, 10495.087, 425.049, 52872.594 25/03/30,21:58:46,04,08,1, 11.9,1,1, 1.998, 10495.068, 425.049, 52872.561 25/03/30,21:58:46,05,08,1, 11.9,1,1, 1.998, 10495.085, 425.046, 52872.670 25/03/30,21:58:46,06,08,1, 11.9,1,1, 1.998, 10495.103, 425.036, 52872.515 25/03/30,21:58:46,07,08,1, 11.9,1,1, 1.998, 10495.097, 425.052, 52872.626 25/03/30,21:58:46,08,08,1, 11.9,1,1, 1.998, 10495.090, 425.043, 52872.636 25/03/30,21:58:46,09,08,1, 11.9,1,1, 1.998, 10495.071, 425.045, 52872.603 25/03/30,21:58:46,10,08,1, 11.9,1,1, 1.998, 10495.084, 425.053, 52872.624 25/03/30,21:58:46,11,08,1, 11.9,1,1, 1.998, 10495.050, 425.021, 52872.627 25/03/30,21:58:46,12,08,1, 11.9,1,1, 1.998, 10495.082, 425.021, 52872.605 25/03/30,21:58:46,13,08,1, 11.9,1,1, 1.998, 10495.079, 425.039, 52872.623 25/03/30,21:58:46,14,08,1, 11.9,1,1, 1.998, 10495.070, 425.035, 52872.596 25/03/30,21:58:46,15,08,1, 11.9,1,1, 1.998, 10495.032, 425.036, 52872.651 25/03/30,21:58:46,16,08,1, 11.9,1,1, 1.998, 10495.072, 425.033, 52872.619 25/03/30,21:58:46,17,08,1, 11.9,1,1, 1.998, 10495.052, 425.045, 52872.632 25/03/30,21:58:46,18,08,1, 11.9,1,1, 1.998, 10495.074, 425.046, 52872.623 25/03/30,21:58:46,19,08,1, 11.9,1,1, 1.998, 10495.029, 425.045, 52872.667 25/03/30,21:58:47,00,07,1, 12.0,1,1, 2.001, 10495.025, 425.045, 52872.667 25/03/30,21:58:47,01,07,1, 12.0,1,1, 2.001, 10495.033, 425.022, 52872.618 25/03/30,21:58:47,02,07,1, 12.0,1,1, 2.001, 10495.061, 425.030, 52872.606 25/03/30,21:58:47,03,07,1, 12.0,1,1, 2.001, 10495.053, 425.023, 52872.636 25/03/30,21:58:47,04,07,1, 12.0,1,1, 2.001, 10495.050, 425.026, 52872.633 25/03/30,21:58:47,05,07,1, 12.0,1,1, 2.001, 10495.024, 425.017, 52872.613 25/03/30,21:58:47,06,07,1, 12.0,1,1, 2.001, 10495.051, 425.017, 52872.614 25/03/30,21:58:47,07,07,1, 12.0,1,1, 2.001, 10495.036, 425.005, 52872.770 25/03/30,21:58:47,08,07,1, 12.0,1,1, 2.001, 10495.033, 425.008, 52872.579 25/03/30,21:58:47,09,07,1, 12.0,1,1, 2.001, 10495.029, 425.012, 52872.723 25/03/30,21:58:47,10,07,1, 12.0,1,1, 2.001, 10495.018, 424.992, 52872.573 25/03/30,21:58:47,11,07,1, 12.0,1,1, 2.001, 10495.005, 425.003, 52872.608 25/03/30,21:58:47,12,07,1, 12.0,1,1, 2.001, 10495.031, 424.991, 52872.464 25/03/30,21:58:47,13,07,1, 12.0,1,1, 2.001, 10495.034, 424.975, 52872.571 25/03/30,21:58:47,14,07,1, 12.0,1,1, 2.001, 10494.999, 425.005, 52872.591 25/03/30,21:58:47,15,07,1, 12.0,1,1, 2.001, 10494.998, 425.019, 52872.576 25/03/30,21:58:47,16,07,1, 12.0,1,1, 2.001, 10495.020, 425.023, 52872.596 25/03/30,21:58:47,17,07,1, 12.0,1,1, 2.001, 10495.002, 425.022, 52872.546 25/03/30,21:58:47,18,07,1, 12.0,1,1, 2.001, 10495.010, 425.009, 52872.526 25/03/30,21:58:47,19,07,1, 12.0,1,1, 2.001, 10495.020, 425.003, 52872.550 25/03/30,21:58:48,00,07,1, 12.0,1,1, 1.995, 10495.017, 425.003, 52872.550 25/03/30,21:58:48,01,07,1, 12.0,1,1, 1.995, 10494.999, 424.998, 52872.657 25/03/30,21:58:48,02,07,1, 12.0,1,1, 1.995, 10494.990, 425.035, 52872.644 25/03/30,21:58:48,03,07,1, 12.0,1,1, 1.995, 10495.000, 425.002, 52872.610 25/03/30,21:58:48,04,07,1, 12.0,1,1, 1.995, 10494.967, 424.994, 52872.587 25/03/30,21:58:48,05,07,1, 12.0,1,1, 1.995, 10494.990, 425.010, 52872.519 25/03/30,21:58:48,06,07,1, 12.0,1,1, 1.995, 10494.958, 424.991, 52872.633 25/03/30,21:58:48,07,07,1, 12.0,1,1, 1.995, 10494.987, 425.012, 52872.639 25/03/30,21:58:48,08,07,1, 12.0,1,1, 1.995, 10494.982, 425.020, 52872.646 25/03/30,21:58:48,09,07,1, 12.0,1,1, 1.995, 10494.978, 425.019, 52872.568 25/03/30,21:58:48,10,07,1, 12.0,1,1, 1.995, 10494.998, 425.005, 52872.621 25/03/30,21:58:48,11,07,1, 12.0,1,1, 1.995, 10494.953, 425.008, 52872.573 25/03/30,21:58:48,12,07,1, 12.0,1,1, 1.995, 10494.967, 424.989, 52872.612 25/03/30,21:58:48,13,07,1, 12.0,1,1, 1.995, 10494.951, 424.977, 52872.610 25/03/30,21:58:48,14,07,1, 12.0,1,1, 1.995, 10494.944, 424.991, 52872.570 25/03/30,21:58:48,15,07,1, 12.0,1,1, 1.995, 10494.961, 425.002, 52872.634 25/03/30,21:58:48,16,07,1, 12.0,1,1, 1.995, 10494.942, 424.997, 52872.629 25/03/30,21:58:48,17,07,1, 12.0,1,1, 1.995, 10494.936, 424.989, 52872.604 25/03/30,21:58:48,18,07,1, 12.0,1,1, 1.995, 10494.959, 424.990, 52872.614 25/03/30,21:58:48,19,07,1, 12.0,1,1, 1.995, 10494.949, 424.972, 52872.560 25/03/30,21:58:49,00,06,1, 11.9,1,1, 1.998, 10494.941, 424.972, 52872.560 25/03/30,21:58:49,01,06,1, 11.9,1,1, 1.998, 10494.928, 424.994, 52872.631 25/03/30,21:58:49,02,06,1, 11.9,1,1, 1.998, 10494.916, 424.973, 52872.633 25/03/30,21:58:49,03,06,1, 11.9,1,1, 1.998, 10494.926, 425.000, 52872.568 25/03/30,21:58:49,04,06,1, 11.9,1,1, 1.998, 10494.942, 424.999, 52872.629 25/03/30,21:58:49,05,06,1, 11.9,1,1, 1.998, 10494.940, 425.004, 52872.572 25/03/30,21:58:49,06,06,1, 11.9,1,1, 1.998, 10494.926, 424.974, 52872.569 25/03/30,21:58:49,07,06,1, 11.9,1,1, 1.998, 10494.933, 425.003, 52872.613 25/03/30,21:58:49,08,06,1, 11.9,1,1, 1.998, 10494.909, 424.990, 52872.599 25/03/30,21:58:49,09,06,1, 11.9,1,1, 1.998, 10494.934, 424.987, 52872.613 25/03/30,21:58:49,10,06,1, 11.9,1,1, 1.998, 10494.897, 424.979, 52872.597 25/03/30,21:58:49,11,06,1, 11.9,1,1, 1.998, 10494.916, 424.961, 52872.546 25/03/30,21:58:49,12,06,1, 11.9,1,1, 1.998, 10494.905, 424.975, 52872.583 25/03/30,21:58:49,13,06,1, 11.9,1,1, 1.998, 10494.920, 424.973, 52872.542 25/03/30,21:58:49,14,06,1, 11.9,1,1, 1.998, 10494.891, 424.977, 52872.518 25/03/30,21:58:49,15,06,1, 11.9,1,1, 1.998, 10494.911, 424.973, 52872.543 25/03/30,21:58:49,16,06,1, 11.9,1,1, 1.998, 10494.890, 424.977, 52872.604 25/03/30,21:58:49,17,06,1, 11.9,1,1, 1.998, 10494.898, 424.960, 52872.545 25/03/30,21:58:49,18,06,1, 11.9,1,1, 1.998, 10494.908, 424.972, 52872.568 25/03/30,21:58:49,19,06,1, 11.9,1,1, 1.998, 10494.902, 424.953, 52872.564 25/03/30,21:58:50,00,08,1, 12.0,1,1, 2.000, 10494.900, 424.953, 52872.564 25/03/30,21:58:50,01,08,1, 12.0,1,1, 2.000, 10494.888, 424.997, 52872.539 25/03/30,21:58:50,02,08,1, 12.0,1,1, 2.000, 10494.901, 424.985, 52872.586 25/03/30,21:58:50,03,08,1, 12.0,1,1, 2.000, 10494.879, 424.993, 52872.619 25/03/30,21:58:50,04,08,1, 12.0,1,1, 2.000, 10494.859, 424.968, 52872.576 25/03/30,21:58:50,05,08,1, 12.0,1,1, 2.000, 10494.871, 424.978, 52872.616 25/03/30,21:58:50,06,08,1, 12.0,1,1, 2.000, 10494.855, 424.973, 52872.585 25/03/30,21:58:50,07,08,1, 12.0,1,1, 2.000, 10494.865, 424.994, 52872.600 25/03/30,21:58:50,08,08,1, 12.0,1,1, 2.000, 10494.838, 424.986, 52872.668 25/03/30,21:58:50,09,08,1, 12.0,1,1, 2.000, 10494.863, 424.991, 52872.518 25/03/30,21:58:50,10,08,1, 12.0,1,1, 2.000, 10494.834, 424.982, 52872.501 25/03/30,21:58:50,11,08,1, 12.0,1,1, 2.000, 10494.852, 424.974, 52872.561 25/03/30,21:58:50,12,08,1, 12.0,1,1, 2.000, 10494.842, 424.944, 52872.526 25/03/30,21:58:50,13,08,1, 12.0,1,1, 2.000, 10494.855, 424.956, 52872.507 25/03/30,21:58:50,14,08,1, 12.0,1,1, 2.000, 10494.869, 424.960, 52872.605 25/03/30,21:58:50,15,08,1, 12.0,1,1, 2.000, 10494.841, 424.972, 52872.790 25/03/30,21:58:50,16,08,1, 12.0,1,1, 2.000, 10494.875, 424.951, 52872.547 25/03/30,21:58:50,17,08,1, 12.0,1,1, 2.000, 10494.866, 424.951, 52872.527 25/03/30,21:58:50,18,08,1, 12.0,1,1, 2.000, 10494.864, 424.935, 52872.550 25/03/30,21:58:50,19,08,1, 12.0,1,1, 2.000, 10494.813, 424.965, 52872.564 25/03/30,21:58:51,00,06,1, 11.8,1,1, 1.998, 10494.808, 424.965, 52872.564 25/03/30,21:58:51,01,06,1, 11.8,1,1, 1.998, 10494.819, 424.945, 52872.564 25/03/30,21:58:51,02,06,1, 11.8,1,1, 1.998, 10494.826, 424.972, 52872.522 25/03/30,21:58:51,03,06,1, 11.8,1,1, 1.998, 10494.822, 424.964, 52872.604 25/03/30,21:58:51,04,06,1, 11.8,1,1, 1.998, 10494.817, 424.958, 52872.535 25/03/30,21:58:51,05,06,1, 11.8,1,1, 1.998, 10494.815, 424.950, 52872.497 25/03/30,21:58:51,06,06,1, 11.8,1,1, 1.998, 10494.809, 424.955, 52872.595 25/03/30,21:58:51,07,06,1, 11.8,1,1, 1.998, 10494.819, 424.946, 52872.534 25/03/30,21:58:51,08,06,1, 11.8,1,1, 1.998, 10494.812, 424.964, 52872.568 25/03/30,21:58:51,09,06,1, 11.8,1,1, 1.998, 10494.808, 424.959, 52872.540 25/03/30,21:58:51,10,06,1, 11.8,1,1, 1.998, 10494.812, 424.944, 52872.509 25/03/30,21:58:51,11,06,1, 11.8,1,1, 1.998, 10494.805, 424.954, 52872.554 25/03/30,21:58:51,12,06,1, 11.8,1,1, 1.998, 10494.816, 424.950, 52872.516 25/03/30,21:58:51,13,06,1, 11.8,1,1, 1.998, 10494.800, 424.956, 52872.633 25/03/30,21:58:51,14,06,1, 11.8,1,1, 1.998, 10494.798, 424.952, 52872.516 25/03/30,21:58:51,15,06,1, 11.8,1,1, 1.998, 10494.810, 424.949, 52872.551 25/03/30,21:58:51,16,06,1, 11.8,1,1, 1.998, 10494.781, 424.945, 52872.593 25/03/30,21:58:51,17,06,1, 11.8,1,1, 1.998, 10494.788, 424.967, 52872.566 25/03/30,21:58:51,18,06,1, 11.8,1,1, 1.998, 10494.801, 424.959, 52872.511 25/03/30,21:58:51,19,06,1, 11.8,1,1, 1.998, 10494.795, 424.951, 52872.579 25/03/30,21:58:52,00,07,1, 11.9,1,1, 1.998, 10494.791, 424.951, 52872.579 25/03/30,21:58:52,01,07,1, 11.9,1,1, 1.998, 10494.789, 424.942, 52872.551 25/03/30,21:58:52,02,07,1, 11.9,1,1, 1.998, 10494.786, 424.973, 52872.568 25/03/30,21:58:52,03,07,1, 11.9,1,1, 1.998, 10494.768, 424.963, 52872.577 25/03/30,21:58:52,04,07,1, 11.9,1,1, 1.998, 10494.777, 424.954, 52872.555 25/03/30,21:58:52,05,07,1, 11.9,1,1, 1.998, 10494.756, 424.948, 52872.591 25/03/30,21:58:52,06,07,1, 11.9,1,1, 1.998, 10494.777, 424.925, 52872.596 25/03/30,21:58:52,07,07,1, 11.9,1,1, 1.998, 10494.776, 424.944, 52872.584 25/03/30,21:58:52,08,07,1, 11.9,1,1, 1.998, 10494.768, 424.936, 52872.548 25/03/30,21:58:52,09,07,1, 11.9,1,1, 1.998, 10494.793, 424.932, 52872.508 25/03/30,21:58:52,10,07,1, 11.9,1,1, 1.998, 10494.769, 424.943, 52872.540 25/03/30,21:58:52,11,07,1, 11.9,1,1, 1.998, 10494.749, 424.968, 52872.582 25/03/30,21:58:52,12,07,1, 11.9,1,1, 1.998, 10494.746, 424.955, 52872.447 25/03/30,21:58:52,13,07,1, 11.9,1,1, 1.998, 10494.809, 424.943, 52872.499 25/03/30,21:58:52,14,07,1, 11.9,1,1, 1.998, 10494.733, 424.966, 52872.525 25/03/30,21:58:52,15,07,1, 11.9,1,1, 1.998, 10494.720, 424.939, 52872.447 25/03/30,21:58:52,16,07,1, 11.9,1,1, 1.998, 10494.754, 424.933, 52872.518 25/03/30,21:58:52,17,07,1, 11.9,1,1, 1.998, 10494.758, 424.935, 52872.488 25/03/30,21:58:52,18,07,1, 11.9,1,1, 1.998, 10494.749, 424.935, 52872.578 25/03/30,21:58:52,19,07,1, 11.9,1,1, 1.998, 10494.730, 424.932, 52872.583 25/03/30,21:58:53,00,08,1, 11.9,1,1, 2.005, 10494.725, 424.932, 52872.583 25/03/30,21:58:53,01,08,1, 11.9,1,1, 2.005, 10494.758, 424.962, 52872.583 25/03/30,21:58:53,02,08,1, 11.9,1,1, 2.005, 10494.749, 424.930, 52872.591 25/03/30,21:58:53,03,08,1, 11.9,1,1, 2.005, 10494.739, 424.927, 52872.563 25/03/30,21:58:53,04,08,1, 11.9,1,1, 2.005, 10494.735, 424.923, 52872.539 25/03/30,21:58:53,05,08,1, 11.9,1,1, 2.005, 10494.703, 424.928, 52872.551 25/03/30,21:58:53,06,08,1, 11.9,1,1, 2.005, 10494.712, 424.933, 52872.566 25/03/30,21:58:53,07,08,1, 11.9,1,1, 2.005, 10494.711, 424.899, 52872.557 25/03/30,21:58:53,08,08,1, 11.9,1,1, 2.005, 10494.718, 424.917, 52872.586 25/03/30,21:58:53,09,08,1, 11.9,1,1, 2.005, 10494.727, 424.925, 52872.548 25/03/30,21:58:53,10,08,1, 11.9,1,1, 2.005, 10494.709, 424.900, 52872.543 25/03/30,21:58:53,11,08,1, 11.9,1,1, 2.005, 10494.694, 424.898, 52872.561 25/03/30,21:58:53,12,08,1, 11.9,1,1, 2.005, 10494.699, 424.911, 52872.556 25/03/30,21:58:53,13,08,1, 11.9,1,1, 2.005, 10494.722, 424.897, 52872.579 25/03/30,21:58:53,14,08,1, 11.9,1,1, 2.005, 10494.723, 424.886, 52872.564 25/03/30,21:58:53,15,08,1, 11.9,1,1, 2.005, 10494.692, 424.885, 52872.547 25/03/30,21:58:53,16,08,1, 11.9,1,1, 2.005, 10494.698, 424.870, 52872.559 25/03/30,21:58:53,17,08,1, 11.9,1,1, 2.005, 10494.694, 424.876, 52872.544 25/03/30,21:58:53,18,08,1, 11.9,1,1, 2.005, 10494.705, 424.860, 52872.548 25/03/30,21:58:53,19,08,1, 11.9,1,1, 2.005, 10494.708, 424.875, 52872.543 25/03/30,21:58:54,00,08,1, 12.0,1,1, 2.001, 10494.708, 424.875, 52872.543 25/03/30,21:58:54,01,08,1, 12.0,1,1, 2.001, 10494.679, 424.882, 52872.566 25/03/30,21:58:54,02,08,1, 12.0,1,1, 2.001, 10494.682, 424.905, 52872.563 25/03/30,21:58:54,03,08,1, 12.0,1,1, 2.001, 10494.673, 424.901, 52872.509 25/03/30,21:58:54,04,08,1, 12.0,1,1, 2.001, 10494.678, 424.887, 52872.564 25/03/30,21:58:54,05,08,1, 12.0,1,1, 2.001, 10494.681, 424.884, 52872.586 25/03/30,21:58:54,06,08,1, 12.0,1,1, 2.001, 10494.694, 424.905, 52872.527 25/03/30,21:58:54,07,08,1, 12.0,1,1, 2.001, 10494.692, 424.903, 52872.614 25/03/30,21:58:54,08,08,1, 12.0,1,1, 2.001, 10494.672, 424.879, 52872.621 25/03/30,21:58:54,09,08,1, 12.0,1,1, 2.001, 10494.685, 424.881, 52872.603 25/03/30,21:58:54,10,08,1, 12.0,1,1, 2.001, 10494.655, 424.858, 52872.540 25/03/30,21:58:54,11,08,1, 12.0,1,1, 2.001, 10494.644, 424.874, 52872.600 25/03/30,21:58:54,12,08,1, 12.0,1,1, 2.001, 10494.668, 424.873, 52872.525 25/03/30,21:58:54,13,08,1, 12.0,1,1, 2.001, 10494.666, 424.873, 52872.552 25/03/30,21:58:54,14,08,1, 12.0,1,1, 2.001, 10494.672, 424.858, 52872.583 25/03/30,21:58:54,15,08,1, 12.0,1,1, 2.001, 10494.664, 424.875, 52872.574 25/03/30,21:58:54,16,08,1, 12.0,1,1, 2.001, 10494.668, 424.871, 52872.526 25/03/30,21:58:54,17,08,1, 12.0,1,1, 2.001, 10494.656, 424.871, 52872.517 25/03/30,21:58:54,18,08,1, 12.0,1,1, 2.001, 10494.675, 424.880, 52872.550 25/03/30,21:58:54,19,08,1, 12.0,1,1, 2.001, 10494.654, 424.888, 52872.602 25/03/30,21:58:55,00,08,1, 11.9,1,1, 1.998, 10494.649, 424.888, 52872.602 25/03/30,21:58:55,01,08,1, 11.9,1,1, 1.998, 10494.664, 424.874, 52872.597 25/03/30,21:58:55,02,08,1, 11.9,1,1, 1.998, 10494.629, 424.882, 52872.508 25/03/30,21:58:55,03,08,1, 11.9,1,1, 1.998, 10494.662, 424.892, 52872.553 25/03/30,21:58:55,04,08,1, 11.9,1,1, 1.998, 10494.635, 424.875, 52872.533 25/03/30,21:58:55,05,08,1, 11.9,1,1, 1.998, 10494.654, 424.868, 52872.551 25/03/30,21:58:55,06,08,1, 11.9,1,1, 1.998, 10494.667, 424.897, 52872.558 25/03/30,21:58:55,07,08,1, 11.9,1,1, 1.998, 10494.668, 424.902, 52872.565 25/03/30,21:58:55,08,08,1, 11.9,1,1, 1.998, 10494.650, 424.875, 52872.541 25/03/30,21:58:55,09,08,1, 11.9,1,1, 1.998, 10494.643, 424.866, 52872.524 25/03/30,21:58:55,10,08,1, 11.9,1,1, 1.998, 10494.643, 424.862, 52872.497 25/03/30,21:58:55,11,08,1, 11.9,1,1, 1.998, 10494.646, 424.875, 52872.514 25/03/30,21:58:55,12,08,1, 11.9,1,1, 1.998, 10494.634, 424.866, 52872.556 25/03/30,21:58:55,13,08,1, 11.9,1,1, 1.998, 10494.639, 424.857, 52872.574 25/03/30,21:58:55,14,08,1, 11.9,1,1, 1.998, 10494.636, 424.855, 52872.522 25/03/30,21:58:55,15,08,1, 11.9,1,1, 1.998, 10494.645, 424.858, 52872.539 25/03/30,21:58:55,16,08,1, 11.9,1,1, 1.998, 10494.595, 424.851, 52872.478 25/03/30,21:58:55,17,08,1, 11.9,1,1, 1.998, 10494.619, 424.861, 52872.554 25/03/30,21:58:55,18,08,1, 11.9,1,1, 1.998, 10494.633, 424.873, 52872.576 25/03/30,21:58:55,19,08,1, 11.9,1,1, 1.998, 10494.623, 424.875, 52872.621 25/03/30,21:58:56,00,07,1, 11.9,1,1, 2.003, 10494.616, 424.875, 52872.621 25/03/30,21:58:56,01,07,1, 11.9,1,1, 2.003, 10494.622, 424.860, 52872.572 25/03/30,21:58:56,02,07,1, 11.9,1,1, 2.003, 10494.590, 424.867, 52872.565 25/03/30,21:58:56,03,07,1, 11.9,1,1, 2.003, 10494.599, 424.847, 52872.538 25/03/30,21:58:56,04,07,1, 11.9,1,1, 2.003, 10494.606, 424.847, 52872.342 25/03/30,21:58:56,05,07,1, 11.9,1,1, 2.003, 10494.603, 424.863, 52872.538 25/03/30,21:58:56,06,07,1, 11.9,1,1, 2.003, 10494.591, 424.862, 52872.572 25/03/30,21:58:56,07,07,1, 11.9,1,1, 2.003, 10494.600, 424.840, 52872.501 25/03/30,21:58:56,08,07,1, 11.9,1,1, 2.003, 10494.601, 424.837, 52872.505 25/03/30,21:58:56,09,07,1, 11.9,1,1, 2.003, 10494.613, 424.821, 52872.520 25/03/30,21:58:56,10,07,1, 11.9,1,1, 2.003, 10494.599, 424.858, 52872.523 25/03/30,21:58:56,11,07,1, 11.9,1,1, 2.003, 10494.582, 424.835, 52872.616 25/03/30,21:58:56,12,07,1, 11.9,1,1, 2.003, 10494.587, 424.840, 52872.531 25/03/30,21:58:56,13,07,1, 11.9,1,1, 2.003, 10494.558, 424.853, 52872.557 25/03/30,21:58:56,14,07,1, 11.9,1,1, 2.003, 10494.562, 424.845, 52872.522 25/03/30,21:58:56,15,07,1, 11.9,1,1, 2.003, 10494.589, 424.850, 52872.501 25/03/30,21:58:56,16,07,1, 11.9,1,1, 2.003, 10494.571, 424.838, 52872.597 25/03/30,21:58:56,17,07,1, 11.9,1,1, 2.003, 10494.574, 424.849, 52872.564 25/03/30,21:58:56,18,07,1, 11.9,1,1, 2.003, 10494.581, 424.838, 52872.493 25/03/30,21:58:56,19,07,1, 11.9,1,1, 2.003, 10494.567, 424.843, 52872.556 25/03/30,21:58:57,00,08,1, 12.0,1,1, 2.004, 10494.566, 424.843, 52872.556 25/03/30,21:58:57,01,08,1, 12.0,1,1, 2.004, 10494.556, 424.848, 52872.592 25/03/30,21:58:57,02,08,1, 12.0,1,1, 2.004, 10494.541, 424.845, 52872.655 25/03/30,21:58:57,03,08,1, 12.0,1,1, 2.004, 10494.533, 424.845, 52872.690 25/03/30,21:58:57,04,08,1, 12.0,1,1, 2.004, 10494.571, 424.858, 52872.693 25/03/30,21:58:57,05,08,1, 12.0,1,1, 2.004, 10494.533, 424.867, 52872.671 25/03/30,21:58:57,06,08,1, 12.0,1,1, 2.004, 10494.559, 424.860, 52872.627 25/03/30,21:58:57,07,08,1, 12.0,1,1, 2.004, 10494.548, 424.845, 52872.657 25/03/30,21:58:57,08,08,1, 12.0,1,1, 2.004, 10494.555, 424.843, 52872.564 25/03/30,21:58:57,09,08,1, 12.0,1,1, 2.004, 10494.548, 424.867, 52872.627 25/03/30,21:58:57,10,08,1, 12.0,1,1, 2.004, 10494.530, 424.863, 52872.657 25/03/30,21:58:57,11,08,1, 12.0,1,1, 2.004, 10494.566, 424.842, 52872.625 25/03/30,21:58:57,12,08,1, 12.0,1,1, 2.004, 10494.544, 424.850, 52872.589 25/03/30,21:58:57,13,08,1, 12.0,1,1, 2.004, 10494.556, 424.823, 52872.611 25/03/30,21:58:57,14,08,1, 12.0,1,1, 2.004, 10494.545, 424.817, 52872.631 25/03/30,21:58:57,15,08,1, 12.0,1,1, 2.004, 10494.553, 424.847, 52872.627 25/03/30,21:58:57,16,08,1, 12.0,1,1, 2.004, 10494.550, 424.826, 52872.677 25/03/30,21:58:57,17,08,1, 12.0,1,1, 2.004, 10494.542, 424.843, 52872.631 25/03/30,21:58:57,18,08,1, 12.0,1,1, 2.004, 10494.553, 424.843, 52872.640 25/03/30,21:58:57,19,08,1, 12.0,1,1, 2.004, 10494.548, 424.817, 52872.624 25/03/30,21:58:58,00,07,1, 12.0,1,1, 1.995, 10494.541, 424.817, 52872.624 25/03/30,21:58:58,01,07,1, 12.0,1,1, 1.995, 10494.532, 424.830, 52872.632 25/03/30,21:58:58,02,07,1, 12.0,1,1, 1.995, 10494.549, 424.815, 52872.623 25/03/30,21:58:58,03,07,1, 12.0,1,1, 1.995, 10494.565, 424.848, 52872.625 25/03/30,21:58:58,04,07,1, 12.0,1,1, 1.995, 10494.535, 424.835, 52872.624 25/03/30,21:58:58,05,07,1, 12.0,1,1, 1.995, 10494.540, 424.809, 52872.601 25/03/30,21:58:58,06,07,1, 12.0,1,1, 1.995, 10494.541, 424.820, 52872.591 25/03/30,21:58:58,07,07,1, 12.0,1,1, 1.995, 10494.514, 424.825, 52872.621 25/03/30,21:58:58,08,07,1, 12.0,1,1, 1.995, 10494.506, 424.815, 52872.568 25/03/30,21:58:58,09,07,1, 12.0,1,1, 1.995, 10494.507, 424.832, 52872.634 25/03/30,21:58:58,10,07,1, 12.0,1,1, 1.995, 10494.513, 424.812, 52872.606 25/03/30,21:58:58,11,07,1, 12.0,1,1, 1.995, 10494.496, 424.825, 52872.588 25/03/30,21:58:58,12,07,1, 12.0,1,1, 1.995, 10494.520, 424.801, 52872.613 25/03/30,21:58:58,13,07,1, 12.0,1,1, 1.995, 10494.506, 424.834, 52872.635 25/03/30,21:58:58,14,07,1, 12.0,1,1, 1.995, 10494.505, 424.806, 52872.667 25/03/30,21:58:58,15,07,1, 12.0,1,1, 1.995, 10494.506, 424.850, 52872.607 25/03/30,21:58:58,16,07,1, 12.0,1,1, 1.995, 10494.493, 424.835, 52872.632 25/03/30,21:58:58,17,07,1, 12.0,1,1, 1.995, 10494.492, 424.818, 52872.574 25/03/30,21:58:58,18,07,1, 12.0,1,1, 1.995, 10494.497, 424.820, 52872.665 25/03/30,21:58:58,19,07,1, 12.0,1,1, 1.995, 10494.497, 424.808, 52872.580 25/03/30,21:58:59,00,07,1, 11.9,1,1, 1.999, 10494.491, 424.808, 52872.580 25/03/30,21:58:59,01,07,1, 11.9,1,1, 1.999, 10494.508, 424.818, 52872.659 25/03/30,21:58:59,02,07,1, 11.9,1,1, 1.999, 10494.481, 424.813, 52872.621 25/03/30,21:58:59,03,07,1, 11.9,1,1, 1.999, 10494.492, 424.794, 52872.600 25/03/30,21:58:59,04,07,1, 11.9,1,1, 1.999, 10494.501, 424.817, 52872.617 25/03/30,21:58:59,05,07,1, 11.9,1,1, 1.999, 10494.505, 424.818, 52872.635 25/03/30,21:58:59,06,07,1, 11.9,1,1, 1.999, 10494.480, 424.768, 52872.634 25/03/30,21:58:59,07,07,1, 11.9,1,1, 1.999, 10494.463, 424.799, 52872.655 25/03/30,21:58:59,08,07,1, 11.9,1,1, 1.999, 10494.480, 424.788, 52872.605 25/03/30,21:58:59,09,07,1, 11.9,1,1, 1.999, 10494.475, 424.788, 52872.616 25/03/30,21:58:59,10,07,1, 11.9,1,1, 1.999, 10494.487, 424.784, 52872.608 25/03/30,21:58:59,11,07,1, 11.9,1,1, 1.999, 10494.466, 424.768, 52872.636 25/03/30,21:58:59,12,07,1, 11.9,1,1, 1.999, 10494.455, 424.775, 52872.568 25/03/30,21:58:59,13,07,1, 11.9,1,1, 1.999, 10494.454, 424.785, 52872.641 25/03/30,21:58:59,14,07,1, 11.9,1,1, 1.999, 10494.461, 424.794, 52872.653 25/03/30,21:58:59,15,07,1, 11.9,1,1, 1.999, 10494.483, 424.774, 52872.634 25/03/30,21:58:59,16,07,1, 11.9,1,1, 1.999, 10494.461, 424.785, 52872.638 25/03/30,21:58:59,17,07,1, 11.9,1,1, 1.999, 10494.468, 424.757, 52872.657 25/03/30,21:58:59,18,07,1, 11.9,1,1, 1.999, 10494.470, 424.771, 52872.701 25/03/30,21:58:59,19,07,1, 11.9,1,1, 1.999, 10494.454, 424.752, 52872.661 25/03/30,21:59:00,00,07,1, 11.9,1,1, 2.000, 10494.449, 424.752, 52872.661 25/03/30,21:59:00,01,07,1, 11.9,1,1, 2.000, 10494.473, 424.771, 52872.587 25/03/30,21:59:00,02,07,1, 11.9,1,1, 2.000, 10494.443, 424.779, 52872.564 25/03/30,21:59:00,03,07,1, 11.9,1,1, 2.000, 10494.445, 424.756, 52872.561 25/03/30,21:59:00,04,07,1, 11.9,1,1, 2.000, 10494.447, 424.771, 52872.471 25/03/30,21:59:00,05,07,1, 11.9,1,1, 2.000, 10494.452, 424.756, 52872.532 25/03/30,21:59:00,06,07,1, 11.9,1,1, 2.000, 10494.451, 424.765, 52872.531 25/03/30,21:59:00,07,07,1, 11.9,1,1, 2.000, 10494.442, 424.754, 52872.550 25/03/30,21:59:00,08,07,1, 11.9,1,1, 2.000, 10494.428, 424.763, 52872.521 25/03/30,21:59:00,09,07,1, 11.9,1,1, 2.000, 10494.445, 424.764, 52872.482 25/03/30,21:59:00,10,07,1, 11.9,1,1, 2.000, 10494.430, 424.780, 52872.571 25/03/30,21:59:00,11,07,1, 11.9,1,1, 2.000, 10494.407, 424.748, 52872.550 25/03/30,21:59:00,12,07,1, 11.9,1,1, 2.000, 10494.435, 424.768, 52872.505 25/03/30,21:59:00,13,07,1, 11.9,1,1, 2.000, 10494.398, 424.758, 52872.500 25/03/30,21:59:00,14,07,1, 11.9,1,1, 2.000, 10494.397, 424.767, 52872.513 25/03/30,21:59:00,15,07,1, 11.9,1,1, 2.000, 10494.416, 424.735, 52872.463 25/03/30,21:59:00,16,07,1, 11.9,1,1, 2.000, 10494.399, 424.770, 52872.578 25/03/30,21:59:00,17,07,1, 11.9,1,1, 2.000, 10494.397, 424.766, 52872.498 25/03/30,21:59:00,18,07,1, 11.9,1,1, 2.000, 10494.409, 424.739, 52872.524 25/03/30,21:59:00,19,07,1, 11.9,1,1, 2.000, 10494.390, 424.745, 52872.491 25/03/30,21:59:01,00,07,1, 12.0,1,1, 2.001, 10494.382, 424.745, 52872.491 25/03/30,21:59:01,01,07,1, 12.0,1,1, 2.001, 10494.412, 424.760, 52872.540 25/03/30,21:59:01,02,07,1, 12.0,1,1, 2.001, 10494.400, 424.771, 52872.466 25/03/30,21:59:01,03,07,1, 12.0,1,1, 2.001, 10494.414, 424.776, 52872.522 25/03/30,21:59:01,04,07,1, 12.0,1,1, 2.001, 10494.422, 424.757, 52872.482 25/03/30,21:59:01,05,07,1, 12.0,1,1, 2.001, 10494.374, 424.744, 52872.494 25/03/30,21:59:01,06,07,1, 12.0,1,1, 2.001, 10494.406, 424.755, 52872.460 25/03/30,21:59:01,07,07,1, 12.0,1,1, 2.001, 10494.406, 424.766, 52872.567 25/03/30,21:59:01,08,07,1, 12.0,1,1, 2.001, 10494.378, 424.754, 52872.453 25/03/30,21:59:01,09,07,1, 12.0,1,1, 2.001, 10494.373, 424.755, 52872.516 25/03/30,21:59:01,10,07,1, 12.0,1,1, 2.001, 10494.397, 424.742, 52872.523 25/03/30,21:59:01,11,07,1, 12.0,1,1, 2.001, 10494.383, 424.747, 52872.482 25/03/30,21:59:01,12,07,1, 12.0,1,1, 2.001, 10494.389, 424.766, 52872.494 25/03/30,21:59:01,13,07,1, 12.0,1,1, 2.001, 10494.370, 424.757, 52872.465 25/03/30,21:59:01,14,07,1, 12.0,1,1, 2.001, 10494.391, 424.751, 52872.516 25/03/30,21:59:01,15,07,1, 12.0,1,1, 2.001, 10494.372, 424.737, 52872.492 25/03/30,21:59:01,16,07,1, 12.0,1,1, 2.001, 10494.367, 424.760, 52872.483 25/03/30,21:59:01,17,07,1, 12.0,1,1, 2.001, 10494.386, 424.743, 52872.509 25/03/30,21:59:01,18,07,1, 12.0,1,1, 2.001, 10494.387, 424.732, 52872.472 25/03/30,21:59:01,19,07,1, 12.0,1,1, 2.001, 10494.367, 424.749, 52872.487 25/03/30,21:59:02,00,08,1, 11.9,1,1, 1.995, 10494.366, 424.749, 52872.487 25/03/30,21:59:02,01,08,1, 11.9,1,1, 1.995, 10494.349, 424.726, 52872.487 25/03/30,21:59:02,02,08,1, 11.9,1,1, 1.995, 10494.361, 424.739, 52872.466 25/03/30,21:59:02,03,08,1, 11.9,1,1, 1.995, 10494.359, 424.753, 52872.523 25/03/30,21:59:02,04,08,1, 11.9,1,1, 1.995, 10494.346, 424.742, 52872.501 25/03/30,21:59:02,05,08,1, 11.9,1,1, 1.995, 10494.363, 424.755, 52872.542 25/03/30,21:59:02,06,08,1, 11.9,1,1, 1.995, 10494.351, 424.738, 52872.488 25/03/30,21:59:02,07,08,1, 11.9,1,1, 1.995, 10494.360, 424.749, 52872.500 25/03/30,21:59:02,08,08,1, 11.9,1,1, 1.995, 10494.352, 424.735, 52872.473 25/03/30,21:59:02,09,08,1, 11.9,1,1, 1.995, 10494.348, 424.743, 52872.470 25/03/30,21:59:02,10,08,1, 11.9,1,1, 1.995, 10494.341, 424.709, 52872.457 25/03/30,21:59:02,11,08,1, 11.9,1,1, 1.995, 10494.325, 424.705, 52872.514 25/03/30,21:59:02,12,08,1, 11.9,1,1, 1.995, 10494.336, 424.734, 52872.502 25/03/30,21:59:02,13,08,1, 11.9,1,1, 1.995, 10494.354, 424.723, 52872.459 25/03/30,21:59:02,14,08,1, 11.9,1,1, 1.995, 10494.348, 424.732, 52872.552 25/03/30,21:59:02,15,08,1, 11.9,1,1, 1.995, 10494.341, 424.746, 52872.536 25/03/30,21:59:02,16,08,1, 11.9,1,1, 1.995, 10494.336, 424.732, 52872.501 25/03/30,21:59:02,17,08,1, 11.9,1,1, 1.995, 10494.311, 424.724, 52872.461 25/03/30,21:59:02,18,08,1, 11.9,1,1, 1.995, 10494.328, 424.723, 52872.504 25/03/30,21:59:02,19,08,1, 11.9,1,1, 1.995, 10494.336, 424.713, 52872.487 25/03/30,21:59:03,00,07,1, 11.9,1,1, 2.000, 10494.332, 424.713, 52872.487 25/03/30,21:59:03,01,07,1, 11.9,1,1, 2.000, 10494.310, 424.732, 52872.563 25/03/30,21:59:03,02,07,1, 11.9,1,1, 2.000, 10494.319, 424.745, 52872.497 25/03/30,21:59:03,03,07,1, 11.9,1,1, 2.000, 10494.330, 424.695, 52872.448 25/03/30,21:59:03,04,07,1, 11.9,1,1, 2.000, 10494.353, 424.722, 52872.499 25/03/30,21:59:03,05,07,1, 11.9,1,1, 2.000, 10494.346, 424.717, 52872.474 25/03/30,21:59:03,06,07,1, 11.9,1,1, 2.000, 10494.306, 424.702, 52872.459 25/03/30,21:59:03,07,07,1, 11.9,1,1, 2.000, 10494.325, 424.731, 52872.527 25/03/30,21:59:03,08,07,1, 11.9,1,1, 2.000, 10494.318, 424.735, 52872.467 25/03/30,21:59:03,09,07,1, 11.9,1,1, 2.000, 10494.333, 424.706, 52872.521 25/03/30,21:59:03,10,07,1, 11.9,1,1, 2.000, 10494.331, 424.688, 52872.476 25/03/30,21:59:03,11,07,1, 11.9,1,1, 2.000, 10494.327, 424.717, 52872.510 25/03/30,21:59:03,12,07,1, 11.9,1,1, 2.000, 10494.311, 424.708, 52872.533 25/03/30,21:59:03,13,07,1, 11.9,1,1, 2.000, 10494.336, 424.712, 52872.519 25/03/30,21:59:03,14,07,1, 11.9,1,1, 2.000, 10494.305, 424.725, 52872.566 25/03/30,21:59:03,15,07,1, 11.9,1,1, 2.000, 10494.295, 424.693, 52872.505 25/03/30,21:59:03,16,07,1, 11.9,1,1, 2.000, 10494.295, 424.685, 52872.510 25/03/30,21:59:03,17,07,1, 11.9,1,1, 2.000, 10494.295, 424.708, 52872.495 25/03/30,21:59:03,18,07,1, 11.9,1,1, 2.000, 10494.284, 424.698, 52872.539 25/03/30,21:59:03,19,07,1, 11.9,1,1, 2.000, 10494.271, 424.724, 52872.531 25/03/30,21:59:04,00,07,1, 11.9,1,1, 1.999, 10494.266, 424.724, 52872.531 25/03/30,21:59:04,01,07,1, 11.9,1,1, 1.999, 10494.306, 424.723, 52872.454 25/03/30,21:59:04,02,07,1, 11.9,1,1, 1.999, 10494.287, 424.691, 52872.451 25/03/30,21:59:04,03,07,1, 11.9,1,1, 1.999, 10494.287, 424.691, 52872.489 25/03/30,21:59:04,04,07,1, 11.9,1,1, 1.999, 10494.273, 424.698, 52872.500 25/03/30,21:59:04,05,07,1, 11.9,1,1, 1.999, 10494.297, 424.712, 52872.470 25/03/30,21:59:04,06,07,1, 11.9,1,1, 1.999, 10494.250, 424.706, 52872.525 25/03/30,21:59:04,07,07,1, 11.9,1,1, 1.999, 10494.307, 424.718, 52872.450 25/03/30,21:59:04,08,07,1, 11.9,1,1, 1.999, 10494.292, 424.688, 52872.519 25/03/30,21:59:04,09,07,1, 11.9,1,1, 1.999, 10494.248, 424.687, 52872.490 25/03/30,21:59:04,10,07,1, 11.9,1,1, 1.999, 10494.261, 424.696, 52872.459 25/03/30,21:59:04,11,07,1, 11.9,1,1, 1.999, 10494.274, 424.674, 52872.599 25/03/30,21:59:04,12,07,1, 11.9,1,1, 1.999, 10494.274, 424.678, 52872.453 25/03/30,21:59:04,13,07,1, 11.9,1,1, 1.999, 10494.281, 424.695, 52872.428 25/03/30,21:59:04,14,07,1, 11.9,1,1, 1.999, 10494.253, 424.689, 52872.441 25/03/30,21:59:04,15,07,1, 11.9,1,1, 1.999, 10494.249, 424.678, 52872.379 25/03/30,21:59:04,16,07,1, 11.9,1,1, 1.999, 10494.246, 424.695, 52872.389 25/03/30,21:59:04,17,07,1, 11.9,1,1, 1.999, 10494.269, 424.691, 52872.510 25/03/30,21:59:04,18,07,1, 11.9,1,1, 1.999, 10494.219, 424.693, 52872.536 25/03/30,21:59:04,19,07,1, 11.9,1,1, 1.999, 10494.252, 424.676, 52872.431 25/03/30,21:59:05,00,07,1, 11.8,1,1, 1.999, 10494.249, 424.676, 52872.431 25/03/30,21:59:05,01,07,1, 11.8,1,1, 1.999, 10494.268, 424.697, 52872.539 25/03/30,21:59:05,02,07,1, 11.8,1,1, 1.999, 10494.243, 424.691, 52872.467 25/03/30,21:59:05,03,07,1, 11.8,1,1, 1.999, 10494.245, 424.670, 52872.429 25/03/30,21:59:05,04,07,1, 11.8,1,1, 1.999, 10494.272, 424.711, 52872.529 25/03/30,21:59:05,05,07,1, 11.8,1,1, 1.999, 10494.258, 424.676, 52872.462 25/03/30,21:59:05,06,07,1, 11.8,1,1, 1.999, 10494.238, 424.692, 52872.503 25/03/30,21:59:05,07,07,1, 11.8,1,1, 1.999, 10494.246, 424.682, 52872.505 25/03/30,21:59:05,08,07,1, 11.8,1,1, 1.999, 10494.256, 424.682, 52872.504 25/03/30,21:59:05,09,07,1, 11.8,1,1, 1.999, 10494.261, 424.663, 52872.431 25/03/30,21:59:05,10,07,1, 11.8,1,1, 1.999, 10494.245, 424.699, 52872.480 25/03/30,21:59:05,11,07,1, 11.8,1,1, 1.999, 10494.248, 424.668, 52872.533 25/03/30,21:59:05,12,07,1, 11.8,1,1, 1.999, 10494.239, 424.697, 52872.440 25/03/30,21:59:05,13,07,1, 11.8,1,1, 1.999, 10494.233, 424.685, 52872.481 25/03/30,21:59:05,14,07,1, 11.8,1,1, 1.999, 10494.243, 424.671, 52872.497 25/03/30,21:59:05,15,07,1, 11.8,1,1, 1.999, 10494.238, 424.657, 52872.417 25/03/30,21:59:05,16,07,1, 11.8,1,1, 1.999, 10494.220, 424.679, 52872.461 25/03/30,21:59:05,17,07,1, 11.8,1,1, 1.999, 10494.253, 424.684, 52872.465 25/03/30,21:59:05,18,07,1, 11.8,1,1, 1.999, 10494.245, 424.661, 52872.414 25/03/30,21:59:05,19,07,1, 11.8,1,1, 1.999, 10494.232, 424.701, 52872.526 25/03/30,21:59:06,00,07,1, 12.0,1,1, 1.995, 10494.232, 424.701, 52872.526 25/03/30,21:59:06,01,07,1, 12.0,1,1, 1.995, 10494.238, 424.673, 52872.488 25/03/30,21:59:06,02,07,1, 12.0,1,1, 1.995, 10494.217, 424.687, 52872.426 25/03/30,21:59:06,03,07,1, 12.0,1,1, 1.995, 10494.209, 424.692, 52872.506 25/03/30,21:59:06,04,07,1, 12.0,1,1, 1.995, 10494.214, 424.679, 52872.437 25/03/30,21:59:06,05,07,1, 12.0,1,1, 1.995, 10494.225, 424.649, 52872.441 25/03/30,21:59:06,06,07,1, 12.0,1,1, 1.995, 10494.207, 424.682, 52872.500 25/03/30,21:59:06,07,07,1, 12.0,1,1, 1.995, 10494.224, 424.684, 52872.489 25/03/30,21:59:06,08,07,1, 12.0,1,1, 1.995, 10494.211, 424.673, 52872.516 25/03/30,21:59:06,09,07,1, 12.0,1,1, 1.995, 10494.210, 424.666, 52872.435 25/03/30,21:59:06,10,07,1, 12.0,1,1, 1.995, 10494.216, 424.679, 52872.478 25/03/30,21:59:06,11,07,1, 12.0,1,1, 1.995, 10494.211, 424.663, 52872.442 25/03/30,21:59:06,12,07,1, 12.0,1,1, 1.995, 10494.234, 424.680, 52872.428 25/03/30,21:59:06,13,07,1, 12.0,1,1, 1.995, 10494.202, 424.662, 52872.493 25/03/30,21:59:06,14,07,1, 12.0,1,1, 1.995, 10494.217, 424.664, 52872.432 25/03/30,21:59:06,15,07,1, 12.0,1,1, 1.995, 10494.246, 424.685, 52872.507 25/03/30,21:59:06,16,07,1, 12.0,1,1, 1.995, 10494.227, 424.650, 52872.413 25/03/30,21:59:06,17,07,1, 12.0,1,1, 1.995, 10494.194, 424.655, 52872.420 25/03/30,21:59:06,18,07,1, 12.0,1,1, 1.995, 10494.227, 424.671, 52872.444 25/03/30,21:59:06,19,07,1, 12.0,1,1, 1.995, 10494.191, 424.690, 52872.422 25/03/30,21:59:07,00,07,1, 11.9,1,1, 1.996, 10494.190, 424.690, 52872.422 25/03/30,21:59:07,01,07,1, 11.9,1,1, 1.996, 10494.212, 424.670, 52872.404 25/03/30,21:59:07,02,07,1, 11.9,1,1, 1.996, 10494.175, 424.673, 52872.465 25/03/30,21:59:07,03,07,1, 11.9,1,1, 1.996, 10494.191, 424.655, 52872.452 25/03/30,21:59:07,04,07,1, 11.9,1,1, 1.996, 10494.199, 424.658, 52872.460 25/03/30,21:59:07,05,07,1, 11.9,1,1, 1.996, 10494.196, 424.657, 52872.478 25/03/30,21:59:07,06,07,1, 11.9,1,1, 1.996, 10494.182, 424.662, 52872.428 25/03/30,21:59:07,07,07,1, 11.9,1,1, 1.996, 10494.219, 424.655, 52872.453 25/03/30,21:59:07,08,07,1, 11.9,1,1, 1.996, 10494.186, 424.663, 52872.475 25/03/30,21:59:07,09,07,1, 11.9,1,1, 1.996, 10494.170, 424.676, 52872.352 25/03/30,21:59:07,10,07,1, 11.9,1,1, 1.996, 10494.208, 424.651, 52872.463 25/03/30,21:59:07,11,07,1, 11.9,1,1, 1.996, 10494.210, 424.658, 52872.415 25/03/30,21:59:07,12,07,1, 11.9,1,1, 1.996, 10494.160, 424.661, 52872.424 25/03/30,21:59:07,13,07,1, 11.9,1,1, 1.996, 10494.181, 424.635, 52872.477 25/03/30,21:59:07,14,07,1, 11.9,1,1, 1.996, 10494.179, 424.640, 52872.446 25/03/30,21:59:07,15,07,1, 11.9,1,1, 1.996, 10494.179, 424.655, 52872.376 25/03/30,21:59:07,16,07,1, 11.9,1,1, 1.996, 10494.162, 424.662, 52872.501 25/03/30,21:59:07,17,07,1, 11.9,1,1, 1.996, 10494.179, 424.645, 52872.353 25/03/30,21:59:07,18,07,1, 11.9,1,1, 1.996, 10494.177, 424.638, 52872.385 25/03/30,21:59:07,19,07,1, 11.9,1,1, 1.996, 10494.166, 424.649, 52872.470 25/03/30,21:59:08,00,07,1, 11.9,1,1, 1.999, 10494.165, 424.649, 52872.470 25/03/30,21:59:08,01,07,1, 11.9,1,1, 1.999, 10494.156, 424.634, 52872.455 25/03/30,21:59:08,02,07,1, 11.9,1,1, 1.999, 10494.163, 424.617, 52872.407 25/03/30,21:59:08,03,07,1, 11.9,1,1, 1.999, 10494.179, 424.651, 52872.397 25/03/30,21:59:08,04,07,1, 11.9,1,1, 1.999, 10494.177, 424.620, 52872.476 25/03/30,21:59:08,05,07,1, 11.9,1,1, 1.999, 10494.157, 424.621, 52872.478 25/03/30,21:59:08,06,07,1, 11.9,1,1, 1.999, 10494.169, 424.645, 52872.472 25/03/30,21:59:08,07,07,1, 11.9,1,1, 1.999, 10494.167, 424.668, 52872.435 25/03/30,21:59:08,08,07,1, 11.9,1,1, 1.999, 10494.163, 424.627, 52872.437 25/03/30,21:59:08,09,07,1, 11.9,1,1, 1.999, 10494.151, 424.634, 52872.368 25/03/30,21:59:08,10,07,1, 11.9,1,1, 1.999, 10494.190, 424.641, 52872.392 25/03/30,21:59:08,11,07,1, 11.9,1,1, 1.999, 10494.169, 424.629, 52872.414 25/03/30,21:59:08,12,07,1, 11.9,1,1, 1.999, 10494.132, 424.653, 52872.482 25/03/30,21:59:08,13,07,1, 11.9,1,1, 1.999, 10494.176, 424.628, 52872.395 25/03/30,21:59:08,14,07,1, 11.9,1,1, 1.999, 10494.154, 424.637, 52872.429 25/03/30,21:59:08,15,07,1, 11.9,1,1, 1.999, 10494.151, 424.644, 52872.467 25/03/30,21:59:08,16,07,1, 11.9,1,1, 1.999, 10494.157, 424.658, 52872.384 25/03/30,21:59:08,17,07,1, 11.9,1,1, 1.999, 10494.142, 424.639, 52872.465 25/03/30,21:59:08,18,07,1, 11.9,1,1, 1.999, 10494.138, 424.633, 52872.411 25/03/30,21:59:08,19,07,1, 11.9,1,1, 1.999, 10494.125, 424.630, 52872.459 25/03/30,21:59:09,00,07,1, 11.9,1,1, 1.999, 10494.124, 424.630, 52872.459 25/03/30,21:59:09,01,07,1, 11.9,1,1, 1.999, 10494.137, 424.606, 52872.429 25/03/30,21:59:09,02,07,1, 11.9,1,1, 1.999, 10494.132, 424.637, 52872.432 25/03/30,21:59:09,03,07,1, 11.9,1,1, 1.999, 10494.157, 424.623, 52872.477 25/03/30,21:59:09,04,07,1, 11.9,1,1, 1.999, 10494.148, 424.622, 52872.373 25/03/30,21:59:09,05,07,1, 11.9,1,1, 1.999, 10494.115, 424.616, 52872.440 25/03/30,21:59:09,06,07,1, 11.9,1,1, 1.999, 10494.133, 424.602, 52872.406 25/03/30,21:59:09,07,07,1, 11.9,1,1, 1.999, 10494.135, 424.605, 52872.424 25/03/30,21:59:09,08,07,1, 11.9,1,1, 1.999, 10494.151, 424.592, 52872.442 25/03/30,21:59:09,09,07,1, 11.9,1,1, 1.999, 10494.115, 424.601, 52872.402 25/03/30,21:59:09,10,07,1, 11.9,1,1, 1.999, 10494.116, 424.595, 52872.422 25/03/30,21:59:09,11,07,1, 11.9,1,1, 1.999, 10494.123, 424.598, 52872.427 25/03/30,21:59:09,12,07,1, 11.9,1,1, 1.999, 10494.128, 424.619, 52872.400 25/03/30,21:59:09,13,07,1, 11.9,1,1, 1.999, 10494.124, 424.611, 52872.421 25/03/30,21:59:09,14,07,1, 11.9,1,1, 1.999, 10494.099, 424.569, 52872.397 25/03/30,21:59:09,15,07,1, 11.9,1,1, 1.999, 10494.102, 424.580, 52872.403 25/03/30,21:59:09,16,07,1, 11.9,1,1, 1.999, 10494.105, 424.614, 52872.388 25/03/30,21:59:09,17,07,1, 11.9,1,1, 1.999, 10494.103, 424.586, 52872.395 25/03/30,21:59:09,18,07,1, 11.9,1,1, 1.999, 10494.109, 424.589, 52872.397 25/03/30,21:59:09,19,07,1, 11.9,1,1, 1.999, 10494.108, 424.616, 52872.382 25/03/30,21:59:10,00,07,1, 11.9,1,1, 2.000, 10494.107, 424.616, 52872.382 25/03/30,21:59:10,01,07,1, 11.9,1,1, 2.000, 10494.116, 424.611, 52872.417 25/03/30,21:59:10,02,07,1, 11.9,1,1, 2.000, 10494.093, 424.601, 52872.384 25/03/30,21:59:10,03,07,1, 11.9,1,1, 2.000, 10494.091, 424.612, 52872.369 25/03/30,21:59:10,04,07,1, 11.9,1,1, 2.000, 10494.094, 424.622, 52872.376 25/03/30,21:59:10,05,07,1, 11.9,1,1, 2.000, 10494.114, 424.600, 52872.387 25/03/30,21:59:10,06,07,1, 11.9,1,1, 2.000, 10494.088, 424.596, 52872.359 25/03/30,21:59:10,07,07,1, 11.9,1,1, 2.000, 10494.107, 424.593, 52872.348 25/03/30,21:59:10,08,07,1, 11.9,1,1, 2.000, 10494.111, 424.579, 52872.330 25/03/30,21:59:10,09,07,1, 11.9,1,1, 2.000, 10494.078, 424.604, 52872.363 25/03/30,21:59:10,10,07,1, 11.9,1,1, 2.000, 10494.102, 424.584, 52872.424 25/03/30,21:59:10,11,07,1, 11.9,1,1, 2.000, 10494.090, 424.611, 52872.435 25/03/30,21:59:10,12,07,1, 11.9,1,1, 2.000, 10494.089, 424.593, 52872.344 25/03/30,21:59:10,13,07,1, 11.9,1,1, 2.000, 10494.082, 424.598, 52872.354 25/03/30,21:59:10,14,07,1, 11.9,1,1, 2.000, 10494.082, 424.581, 52872.336 25/03/30,21:59:10,15,07,1, 11.9,1,1, 2.000, 10494.065, 424.611, 52872.381 25/03/30,21:59:10,16,07,1, 11.9,1,1, 2.000, 10494.071, 424.585, 52872.438 25/03/30,21:59:10,17,07,1, 11.9,1,1, 2.000, 10494.084, 424.587, 52872.360 25/03/30,21:59:10,18,07,1, 11.9,1,1, 2.000, 10494.093, 424.591, 52872.336 25/03/30,21:59:10,19,07,1, 11.9,1,1, 2.000, 10494.079, 424.548, 52872.335 25/03/30,21:59:11,00,08,1, 12.0,1,1, 1.997, 10494.074, 424.548, 52872.335 25/03/30,21:59:11,01,08,1, 12.0,1,1, 1.997, 10494.076, 424.595, 52872.414 25/03/30,21:59:11,02,08,1, 12.0,1,1, 1.997, 10494.070, 424.585, 52872.350 25/03/30,21:59:11,03,08,1, 12.0,1,1, 1.997, 10494.068, 424.588, 52872.318 25/03/30,21:59:11,04,08,1, 12.0,1,1, 1.997, 10494.059, 424.571, 52872.405 25/03/30,21:59:11,05,08,1, 12.0,1,1, 1.997, 10494.062, 424.579, 52872.328 25/03/30,21:59:11,06,08,1, 12.0,1,1, 1.997, 10494.070, 424.578, 52872.373 25/03/30,21:59:11,07,08,1, 12.0,1,1, 1.997, 10494.065, 424.585, 52872.355 25/03/30,21:59:11,08,08,1, 12.0,1,1, 1.997, 10494.068, 424.585, 52872.367 25/03/30,21:59:11,09,08,1, 12.0,1,1, 1.997, 10494.058, 424.572, 52872.360 25/03/30,21:59:11,10,08,1, 12.0,1,1, 1.997, 10494.046, 424.581, 52872.361 25/03/30,21:59:11,11,08,1, 12.0,1,1, 1.997, 10494.046, 424.581, 52872.375 25/03/30,21:59:11,12,08,1, 12.0,1,1, 1.997, 10494.032, 424.580, 52872.345 25/03/30,21:59:11,13,08,1, 12.0,1,1, 1.997, 10494.037, 424.561, 52872.394 25/03/30,21:59:11,14,08,1, 12.0,1,1, 1.997, 10494.047, 424.575, 52872.381 25/03/30,21:59:11,15,08,1, 12.0,1,1, 1.997, 10494.030, 424.560, 52872.342 25/03/30,21:59:11,16,08,1, 12.0,1,1, 1.997, 10494.048, 424.581, 52872.373 25/03/30,21:59:11,17,08,1, 12.0,1,1, 1.997, 10494.045, 424.576, 52872.412 25/03/30,21:59:11,18,08,1, 12.0,1,1, 1.997, 10494.050, 424.587, 52872.388 25/03/30,21:59:11,19,08,1, 12.0,1,1, 1.997, 10494.026, 424.579, 52872.325 25/03/30,21:59:12,00,07,1, 11.9,1,1, 1.997, 10494.024, 424.579, 52872.325 25/03/30,21:59:12,01,07,1, 11.9,1,1, 1.997, 10494.060, 424.587, 52872.357 25/03/30,21:59:12,02,07,1, 11.9,1,1, 1.997, 10494.057, 424.585, 52872.266 25/03/30,21:59:12,03,07,1, 11.9,1,1, 1.997, 10494.075, 424.558, 52872.329 25/03/30,21:59:12,04,07,1, 11.9,1,1, 1.997, 10494.040, 424.587, 52872.373 25/03/30,21:59:12,05,07,1, 11.9,1,1, 1.997, 10494.040, 424.559, 52872.407 25/03/30,21:59:12,06,07,1, 11.9,1,1, 1.997, 10494.019, 424.578, 52872.336 25/03/30,21:59:12,07,07,1, 11.9,1,1, 1.997, 10494.056, 424.560, 52872.329 25/03/30,21:59:12,08,07,1, 11.9,1,1, 1.997, 10494.041, 424.596, 52872.449 25/03/30,21:59:12,09,07,1, 11.9,1,1, 1.997, 10494.034, 424.581, 52872.389 25/03/30,21:59:12,10,07,1, 11.9,1,1, 1.997, 10494.031, 424.593, 52872.397 25/03/30,21:59:12,11,07,1, 11.9,1,1, 1.997, 10494.019, 424.547, 52872.374 25/03/30,21:59:12,12,07,1, 11.9,1,1, 1.997, 10494.017, 424.572, 52872.414 25/03/30,21:59:12,13,07,1, 11.9,1,1, 1.997, 10493.982, 424.560, 52872.288 25/03/30,21:59:12,14,07,1, 11.9,1,1, 1.997, 10494.041, 424.550, 52872.364 25/03/30,21:59:12,15,07,1, 11.9,1,1, 1.997, 10494.035, 424.552, 52872.301 25/03/30,21:59:12,16,07,1, 11.9,1,1, 1.997, 10494.021, 424.573, 52872.371 25/03/30,21:59:12,17,07,1, 11.9,1,1, 1.997, 10494.032, 424.569, 52872.371 25/03/30,21:59:12,18,07,1, 11.9,1,1, 1.997, 10494.039, 424.566, 52872.383 25/03/30,21:59:12,19,07,1, 11.9,1,1, 1.997, 10494.028, 424.569, 52872.377 25/03/30,21:59:13,00,07,1, 12.0,1,1, 2.001, 10494.024, 424.569, 52872.377 25/03/30,21:59:13,01,07,1, 12.0,1,1, 2.001, 10494.009, 424.581, 52872.438 25/03/30,21:59:13,02,07,1, 12.0,1,1, 2.001, 10494.024, 424.573, 52872.330 25/03/30,21:59:13,03,07,1, 12.0,1,1, 2.001, 10494.037, 424.554, 52872.315 25/03/30,21:59:13,04,07,1, 12.0,1,1, 2.001, 10494.025, 424.592, 52872.376 25/03/30,21:59:13,05,07,1, 12.0,1,1, 2.001, 10494.038, 424.566, 52872.341 25/03/30,21:59:13,06,07,1, 12.0,1,1, 2.001, 10494.021, 424.568, 52872.370 25/03/30,21:59:13,07,07,1, 12.0,1,1, 2.001, 10494.003, 424.580, 52872.386 25/03/30,21:59:13,08,07,1, 12.0,1,1, 2.001, 10494.023, 424.569, 52872.316 25/03/30,21:59:13,09,07,1, 12.0,1,1, 2.001, 10494.013, 424.562, 52872.350 25/03/30,21:59:13,10,07,1, 12.0,1,1, 2.001, 10493.998, 424.555, 52872.401 25/03/30,21:59:13,11,07,1, 12.0,1,1, 2.001, 10494.001, 424.527, 52872.395 25/03/30,21:59:13,12,07,1, 12.0,1,1, 2.001, 10493.993, 424.548, 52872.315 25/03/30,21:59:13,13,07,1, 12.0,1,1, 2.001, 10494.016, 424.557, 52872.354 25/03/30,21:59:13,14,07,1, 12.0,1,1, 2.001, 10493.981, 424.543, 52872.333 25/03/30,21:59:13,15,07,1, 12.0,1,1, 2.001, 10493.970, 424.563, 52872.345 25/03/30,21:59:13,16,07,1, 12.0,1,1, 2.001, 10494.012, 424.550, 52872.336 25/03/30,21:59:13,17,07,1, 12.0,1,1, 2.001, 10494.018, 424.558, 52872.399 25/03/30,21:59:13,18,07,1, 12.0,1,1, 2.001, 10494.007, 424.554, 52872.363 25/03/30,21:59:13,19,07,1, 12.0,1,1, 2.001, 10494.001, 424.560, 52872.367 25/03/30,21:59:14,00,08,1, 11.9,1,1, 1.996, 10493.999, 424.560, 52872.367 25/03/30,21:59:14,01,08,1, 11.9,1,1, 1.996, 10493.992, 424.554, 52872.357 25/03/30,21:59:14,02,08,1, 11.9,1,1, 1.996, 10493.980, 424.542, 52872.379 25/03/30,21:59:14,03,08,1, 11.9,1,1, 1.996, 10494.016, 424.534, 52872.405 25/03/30,21:59:14,04,08,1, 11.9,1,1, 1.996, 10493.971, 424.543, 52872.415 25/03/30,21:59:14,05,08,1, 11.9,1,1, 1.996, 10494.020, 424.566, 52872.350 25/03/30,21:59:14,06,08,1, 11.9,1,1, 1.996, 10493.996, 424.560, 52872.341 25/03/30,21:59:14,07,08,1, 11.9,1,1, 1.996, 10493.983, 424.545, 52872.385 25/03/30,21:59:14,08,08,1, 11.9,1,1, 1.996, 10493.991, 424.535, 52872.377 25/03/30,21:59:14,09,08,1, 11.9,1,1, 1.996, 10493.987, 424.554, 52872.366 25/03/30,21:59:14,10,08,1, 11.9,1,1, 1.996, 10493.986, 424.533, 52872.305 25/03/30,21:59:14,11,08,1, 11.9,1,1, 1.996, 10493.983, 424.548, 52872.370 25/03/30,21:59:14,12,08,1, 11.9,1,1, 1.996, 10493.971, 424.548, 52872.372 25/03/30,21:59:14,13,08,1, 11.9,1,1, 1.996, 10493.994, 424.536, 52872.406 25/03/30,21:59:14,14,08,1, 11.9,1,1, 1.996, 10493.987, 424.549, 52872.358 25/03/30,21:59:14,15,08,1, 11.9,1,1, 1.996, 10493.984, 424.522, 52872.371 25/03/30,21:59:14,16,08,1, 11.9,1,1, 1.996, 10493.960, 424.532, 52872.327 25/03/30,21:59:14,17,08,1, 11.9,1,1, 1.996, 10493.953, 424.533, 52872.374 25/03/30,21:59:14,18,08,1, 11.9,1,1, 1.996, 10493.993, 424.533, 52872.375 25/03/30,21:59:14,19,08,1, 11.9,1,1, 1.996, 10493.956, 424.522, 52872.308 25/03/30,21:59:15,00,07,1, 11.9,1,1, 2.000, 10493.948, 424.522, 52872.308 25/03/30,21:59:15,01,07,1, 11.9,1,1, 2.000, 10493.946, 424.539, 52872.367 25/03/30,21:59:15,02,07,1, 11.9,1,1, 2.000, 10493.976, 424.532, 52872.393 25/03/30,21:59:15,03,07,1, 11.9,1,1, 2.000, 10493.966, 424.538, 52872.363 25/03/30,21:59:15,04,07,1, 11.9,1,1, 2.000, 10493.969, 424.535, 52872.356 25/03/30,21:59:15,05,07,1, 11.9,1,1, 2.000, 10493.962, 424.545, 52872.341 25/03/30,21:59:15,06,07,1, 11.9,1,1, 2.000, 10493.950, 424.510, 52872.376 25/03/30,21:59:15,07,07,1, 11.9,1,1, 2.000, 10493.957, 424.541, 52872.406 25/03/30,21:59:15,08,07,1, 11.9,1,1, 2.000, 10493.965, 424.513, 52872.338 25/03/30,21:59:15,09,07,1, 11.9,1,1, 2.000, 10493.960, 424.519, 52872.345 25/03/30,21:59:15,10,07,1, 11.9,1,1, 2.000, 10493.946, 424.524, 52872.406 25/03/30,21:59:15,11,07,1, 11.9,1,1, 2.000, 10493.946, 424.521, 52872.306 25/03/30,21:59:15,12,07,1, 11.9,1,1, 2.000, 10493.927, 424.522, 52872.318 25/03/30,21:59:15,13,07,1, 11.9,1,1, 2.000, 10493.915, 424.497, 52872.331 25/03/30,21:59:15,14,07,1, 11.9,1,1, 2.000, 10493.956, 424.536, 52872.380 25/03/30,21:59:15,15,07,1, 11.9,1,1, 2.000, 10493.952, 424.493, 52872.324 25/03/30,21:59:15,16,07,1, 11.9,1,1, 2.000, 10493.918, 424.514, 52872.326 25/03/30,21:59:15,17,07,1, 11.9,1,1, 2.000, 10493.935, 424.516, 52872.385 25/03/30,21:59:15,18,07,1, 11.9,1,1, 2.000, 10493.934, 424.515, 52872.365 25/03/30,21:59:15,19,07,1, 11.9,1,1, 2.000, 10493.941, 424.502, 52872.363 25/03/30,21:59:16,00,07,1, 11.9,1,1, 2.003, 10493.940, 424.502, 52872.363 25/03/30,21:59:16,01,07,1, 11.9,1,1, 2.003, 10493.939, 424.509, 52872.328 25/03/30,21:59:16,02,07,1, 11.9,1,1, 2.003, 10493.914, 424.515, 52872.424 25/03/30,21:59:16,03,07,1, 11.9,1,1, 2.003, 10493.939, 424.520, 52872.316 25/03/30,21:59:16,04,07,1, 11.9,1,1, 2.003, 10493.925, 424.513, 52872.345 25/03/30,21:59:16,05,07,1, 11.9,1,1, 2.003, 10493.916, 424.523, 52872.399 25/03/30,21:59:16,06,07,1, 11.9,1,1, 2.003, 10493.929, 424.510, 52872.331 25/03/30,21:59:16,07,07,1, 11.9,1,1, 2.003, 10493.910, 424.521, 52872.394 25/03/30,21:59:16,08,07,1, 11.9,1,1, 2.003, 10493.920, 424.524, 52872.403 25/03/30,21:59:16,09,07,1, 11.9,1,1, 2.003, 10493.922, 424.498, 52872.378 25/03/30,21:59:16,10,07,1, 11.9,1,1, 2.003, 10493.916, 424.501, 52872.319 25/03/30,21:59:16,11,07,1, 11.9,1,1, 2.003, 10493.936, 424.489, 52872.384 25/03/30,21:59:16,12,07,1, 11.9,1,1, 2.003, 10493.926, 424.517, 52872.382 25/03/30,21:59:16,13,07,1, 11.9,1,1, 2.003, 10493.928, 424.499, 52872.339 25/03/30,21:59:16,14,07,1, 11.9,1,1, 2.003, 10493.930, 424.483, 52872.397 25/03/30,21:59:16,15,07,1, 11.9,1,1, 2.003, 10493.918, 424.501, 52872.331 25/03/30,21:59:16,16,07,1, 11.9,1,1, 2.003, 10493.902, 424.503, 52872.394 25/03/30,21:59:16,17,07,1, 11.9,1,1, 2.003, 10493.926, 424.495, 52872.361 25/03/30,21:59:16,18,07,1, 11.9,1,1, 2.003, 10493.899, 424.489, 52872.381 25/03/30,21:59:16,19,07,1, 11.9,1,1, 2.003, 10493.903, 424.516, 52872.318 25/03/30,21:59:17,00,07,1, 11.9,1,1, 1.998, 10493.898, 424.516, 52872.318 25/03/30,21:59:17,01,07,1, 11.9,1,1, 1.998, 10493.927, 424.490, 52872.363 25/03/30,21:59:17,02,07,1, 11.9,1,1, 1.998, 10493.911, 424.520, 52872.408 25/03/30,21:59:17,03,07,1, 11.9,1,1, 1.998, 10493.894, 424.497, 52872.418 25/03/30,21:59:17,04,07,1, 11.9,1,1, 1.998, 10493.878, 424.498, 52872.346 25/03/30,21:59:17,05,07,1, 11.9,1,1, 1.998, 10493.881, 424.491, 52872.352 25/03/30,21:59:17,06,07,1, 11.9,1,1, 1.998, 10493.896, 424.502, 52872.393 25/03/30,21:59:17,07,07,1, 11.9,1,1, 1.998, 10493.895, 424.504, 52872.366 25/03/30,21:59:17,08,07,1, 11.9,1,1, 1.998, 10493.902, 424.519, 52872.422 25/03/30,21:59:17,09,07,1, 11.9,1,1, 1.998, 10493.883, 424.491, 52872.374 25/03/30,21:59:17,10,07,1, 11.9,1,1, 1.998, 10493.894, 424.503, 52872.351 25/03/30,21:59:17,11,07,1, 11.9,1,1, 1.998, 10493.892, 424.489, 52872.405 25/03/30,21:59:17,12,07,1, 11.9,1,1, 1.998, 10493.876, 424.487, 52872.376 25/03/30,21:59:17,13,07,1, 11.9,1,1, 1.998, 10493.889, 424.498, 52872.315 25/03/30,21:59:17,14,07,1, 11.9,1,1, 1.998, 10493.858, 424.485, 52872.355 25/03/30,21:59:17,15,07,1, 11.9,1,1, 1.998, 10493.878, 424.487, 52872.361 25/03/30,21:59:17,16,07,1, 11.9,1,1, 1.998, 10493.861, 424.473, 52872.330 25/03/30,21:59:17,17,07,1, 11.9,1,1, 1.998, 10493.870, 424.497, 52872.389 25/03/30,21:59:17,18,07,1, 11.9,1,1, 1.998, 10493.874, 424.474, 52872.370 25/03/30,21:59:17,19,07,1, 11.9,1,1, 1.998, 10493.843, 424.474, 52872.301 25/03/30,21:59:18,00,08,1, 11.9,1,1, 1.998, 10493.840, 424.474, 52872.301 25/03/30,21:59:18,01,08,1, 11.9,1,1, 1.998, 10493.866, 424.484, 52872.320 25/03/30,21:59:18,02,08,1, 11.9,1,1, 1.998, 10493.884, 424.485, 52872.328 25/03/30,21:59:18,03,08,1, 11.9,1,1, 1.998, 10493.859, 424.490, 52872.372 25/03/30,21:59:18,04,08,1, 11.9,1,1, 1.998, 10493.876, 424.489, 52872.322 25/03/30,21:59:18,05,08,1, 11.9,1,1, 1.998, 10493.850, 424.509, 52872.384 25/03/30,21:59:18,06,08,1, 11.9,1,1, 1.998, 10493.850, 424.486, 52872.364 25/03/30,21:59:18,07,08,1, 11.9,1,1, 1.998, 10493.865, 424.474, 52872.174 25/03/30,21:59:18,08,08,1, 11.9,1,1, 1.998, 10493.855, 424.485, 52872.362 25/03/30,21:59:18,09,08,1, 11.9,1,1, 1.998, 10493.857, 424.496, 52872.367 25/03/30,21:59:18,10,08,1, 11.9,1,1, 1.998, 10493.827, 424.480, 52872.373 25/03/30,21:59:18,11,08,1, 11.9,1,1, 1.998, 10493.848, 424.488, 52872.346 25/03/30,21:59:18,12,08,1, 11.9,1,1, 1.998, 10493.841, 424.466, 52872.333 25/03/30,21:59:18,13,08,1, 11.9,1,1, 1.998, 10493.832, 424.490, 52872.353 25/03/30,21:59:18,14,08,1, 11.9,1,1, 1.998, 10493.836, 424.476, 52872.323 25/03/30,21:59:18,15,08,1, 11.9,1,1, 1.998, 10493.839, 424.486, 52872.319 25/03/30,21:59:18,16,08,1, 11.9,1,1, 1.998, 10493.854, 424.471, 52872.361 25/03/30,21:59:18,17,08,1, 11.9,1,1, 1.998, 10493.843, 424.481, 52872.346 25/03/30,21:59:18,18,08,1, 11.9,1,1, 1.998, 10493.839, 424.481, 52872.327 25/03/30,21:59:18,19,08,1, 11.9,1,1, 1.998, 10493.838, 424.466, 52872.334 25/03/30,21:59:19,00,09,1, 11.9,1,1, 2.001, 10493.832, 424.466, 52872.334 25/03/30,21:59:19,01,09,1, 11.9,1,1, 2.001, 10493.843, 424.471, 52872.370 25/03/30,21:59:19,02,09,1, 11.9,1,1, 2.001, 10493.846, 424.473, 52872.307 25/03/30,21:59:19,03,09,1, 11.9,1,1, 2.001, 10493.819, 424.476, 52872.322 25/03/30,21:59:19,04,09,1, 11.9,1,1, 2.001, 10493.844, 424.480, 52872.339 25/03/30,21:59:19,05,09,1, 11.9,1,1, 2.001, 10493.817, 424.485, 52872.310 25/03/30,21:59:19,06,09,1, 11.9,1,1, 2.001, 10493.825, 424.462, 52872.327 25/03/30,21:59:19,07,09,1, 11.9,1,1, 2.001, 10493.833, 424.492, 52872.326 25/03/30,21:59:19,08,09,1, 11.9,1,1, 2.001, 10493.851, 424.499, 52872.299 25/03/30,21:59:19,09,09,1, 11.9,1,1, 2.001, 10493.841, 424.476, 52872.310 25/03/30,21:59:19,10,09,1, 11.9,1,1, 2.001, 10493.808, 424.475, 52872.362 25/03/30,21:59:19,11,09,1, 11.9,1,1, 2.001, 10493.835, 424.462, 52872.369 25/03/30,21:59:19,12,09,1, 11.9,1,1, 2.001, 10493.849, 424.473, 52872.320 25/03/30,21:59:19,13,09,1, 11.9,1,1, 2.001, 10493.814, 424.466, 52872.265 25/03/30,21:59:19,14,09,1, 11.9,1,1, 2.001, 10493.826, 424.463, 52872.272 25/03/30,21:59:19,15,09,1, 11.9,1,1, 2.001, 10493.792, 424.469, 52872.261 25/03/30,21:59:19,16,09,1, 11.9,1,1, 2.001, 10493.823, 424.486, 52872.332 25/03/30,21:59:19,17,09,1, 11.9,1,1, 2.001, 10493.812, 424.462, 52872.306 25/03/30,21:59:19,18,09,1, 11.9,1,1, 2.001, 10493.790, 424.470, 52872.278 25/03/30,21:59:19,19,09,1, 11.9,1,1, 2.001, 10493.797, 424.462, 52872.273 25/03/30,21:59:20,00,08,1, 11.9,1,1, 1.999, 10493.790, 424.462, 52872.273 25/03/30,21:59:20,01,08,1, 11.9,1,1, 1.999, 10493.824, 424.450, 52872.314 25/03/30,21:59:20,02,08,1, 11.9,1,1, 1.999, 10493.808, 424.468, 52872.306 25/03/30,21:59:20,03,08,1, 11.9,1,1, 1.999, 10493.799, 424.467, 52872.395 25/03/30,21:59:20,04,08,1, 11.9,1,1, 1.999, 10493.796, 424.474, 52872.337 25/03/30,21:59:20,05,08,1, 11.9,1,1, 1.999, 10493.799, 424.475, 52872.344 25/03/30,21:59:20,06,08,1, 11.9,1,1, 1.999, 10493.815, 424.454, 52872.296 25/03/30,21:59:20,07,08,1, 11.9,1,1, 1.999, 10493.797, 424.465, 52872.163 25/03/30,21:59:20,08,08,1, 11.9,1,1, 1.999, 10493.777, 424.453, 52872.269 25/03/30,21:59:20,09,08,1, 11.9,1,1, 1.999, 10493.792, 424.468, 52872.324 25/03/30,21:59:20,10,08,1, 11.9,1,1, 1.999, 10493.791, 424.473, 52872.342 25/03/30,21:59:20,11,08,1, 11.9,1,1, 1.999, 10493.810, 424.446, 52872.264 25/03/30,21:59:20,12,08,1, 11.9,1,1, 1.999, 10493.792, 424.456, 52872.307 25/03/30,21:59:20,13,08,1, 11.9,1,1, 1.999, 10493.776, 424.459, 52872.339 25/03/30,21:59:20,14,08,1, 11.9,1,1, 1.999, 10493.758, 424.463, 52872.302 25/03/30,21:59:20,15,08,1, 11.9,1,1, 1.999, 10493.776, 424.472, 52872.366 25/03/30,21:59:20,16,08,1, 11.9,1,1, 1.999, 10493.751, 424.481, 52872.392 25/03/30,21:59:20,17,08,1, 11.9,1,1, 1.999, 10493.784, 424.481, 52872.351 25/03/30,21:59:20,18,08,1, 11.9,1,1, 1.999, 10493.806, 424.451, 52872.321 25/03/30,21:59:20,19,08,1, 11.9,1,1, 1.999, 10493.797, 424.456, 52872.259 25/03/30,21:59:21,00,09,1, 11.9,1,1, 1.999, 10493.790, 424.456, 52872.259 25/03/30,21:59:21,01,09,1, 11.9,1,1, 1.999, 10493.773, 424.445, 52872.314 25/03/30,21:59:21,02,09,1, 11.9,1,1, 1.999, 10493.758, 424.455, 52872.270 25/03/30,21:59:21,03,09,1, 11.9,1,1, 1.999, 10493.785, 424.433, 52872.275 25/03/30,21:59:21,04,09,1, 11.9,1,1, 1.999, 10493.752, 424.455, 52872.284 25/03/30,21:59:21,05,09,1, 11.9,1,1, 1.999, 10493.773, 424.437, 52872.352 25/03/30,21:59:21,06,09,1, 11.9,1,1, 1.999, 10493.744, 424.435, 52872.342 25/03/30,21:59:21,07,09,1, 11.9,1,1, 1.999, 10493.775, 424.432, 52872.274 25/03/30,21:59:21,08,09,1, 11.9,1,1, 1.999, 10493.755, 424.469, 52872.541 25/03/30,21:59:21,09,09,1, 11.9,1,1, 1.999, 10493.776, 424.429, 52872.184 25/03/30,21:59:21,10,09,1, 11.9,1,1, 1.999, 10493.774, 424.449, 52872.205 25/03/30,21:59:21,11,09,1, 11.9,1,1, 1.999, 10493.775, 424.428, 52872.317 25/03/30,21:59:21,12,09,1, 11.9,1,1, 1.999, 10493.756, 424.462, 52872.203 25/03/30,21:59:21,13,09,1, 11.9,1,1, 1.999, 10493.765, 424.460, 52872.299 25/03/30,21:59:21,14,09,1, 11.9,1,1, 1.999, 10493.774, 424.443, 52872.264 25/03/30,21:59:21,15,09,1, 11.9,1,1, 1.999, 10493.753, 424.426, 52872.278 25/03/30,21:59:21,16,09,1, 11.9,1,1, 1.999, 10493.735, 424.429, 52872.294 25/03/30,21:59:21,17,09,1, 11.9,1,1, 1.999, 10493.715, 424.435, 52872.384 25/03/30,21:59:21,18,09,1, 11.9,1,1, 1.999, 10493.730, 424.447, 52872.267 25/03/30,21:59:21,19,09,1, 11.9,1,1, 1.999, 10493.733, 424.443, 52872.312 25/03/30,21:59:22,00,07,1, 11.9,1,1, 1.998, 10493.731, 424.443, 52872.312 25/03/30,21:59:22,01,07,1, 11.9,1,1, 1.998, 10493.729, 424.434, 52872.255 25/03/30,21:59:22,02,07,1, 11.9,1,1, 1.998, 10493.744, 424.435, 52872.257 25/03/30,21:59:22,03,07,1, 11.9,1,1, 1.998, 10493.738, 424.449, 52872.271 25/03/30,21:59:22,04,07,1, 11.9,1,1, 1.998, 10493.717, 424.430, 52872.303 25/03/30,21:59:22,05,07,1, 11.9,1,1, 1.998, 10493.747, 424.439, 52872.321 25/03/30,21:59:22,06,07,1, 11.9,1,1, 1.998, 10493.757, 424.433, 52872.264 25/03/30,21:59:22,07,07,1, 11.9,1,1, 1.998, 10493.725, 424.433, 52872.315 25/03/30,21:59:22,08,07,1, 11.9,1,1, 1.998, 10493.715, 424.428, 52872.349 25/03/30,21:59:22,09,07,1, 11.9,1,1, 1.998, 10493.718, 424.425, 52872.295 25/03/30,21:59:22,10,07,1, 11.9,1,1, 1.998, 10493.711, 424.429, 52872.331 25/03/30,21:59:22,11,07,1, 11.9,1,1, 1.998, 10493.724, 424.409, 52872.321 25/03/30,21:59:22,12,07,1, 11.9,1,1, 1.998, 10493.719, 424.412, 52872.328 25/03/30,21:59:22,13,07,1, 11.9,1,1, 1.998, 10493.739, 424.413, 52872.259 25/03/30,21:59:22,14,07,1, 11.9,1,1, 1.998, 10493.712, 424.431, 52872.317 25/03/30,21:59:22,15,07,1, 11.9,1,1, 1.998, 10493.736, 424.425, 52872.235 25/03/30,21:59:22,16,07,1, 11.9,1,1, 1.998, 10493.713, 424.430, 52872.341 25/03/30,21:59:22,17,07,1, 11.9,1,1, 1.998, 10493.714, 424.434, 52872.224 25/03/30,21:59:22,18,07,1, 11.9,1,1, 1.998, 10493.694, 424.455, 52872.344 25/03/30,21:59:22,19,07,1, 11.9,1,1, 1.998, 10493.686, 424.416, 52872.233 25/03/30,21:59:23,00,06,1, 12.0,1,1, 1.997, 10493.681, 424.416, 52872.233 25/03/30,21:59:23,01,06,1, 12.0,1,1, 1.997, 10493.708, 424.445, 52872.263 25/03/30,21:59:23,02,06,1, 12.0,1,1, 1.997, 10493.684, 424.434, 52872.277 25/03/30,21:59:23,03,06,1, 12.0,1,1, 1.997, 10493.708, 424.417, 52872.362 25/03/30,21:59:23,04,06,1, 12.0,1,1, 1.997, 10493.690, 424.432, 52872.297 25/03/30,21:59:23,05,06,1, 12.0,1,1, 1.997, 10493.687, 424.435, 52872.301 25/03/30,21:59:23,06,06,1, 12.0,1,1, 1.997, 10493.716, 424.433, 52872.328 25/03/30,21:59:23,07,06,1, 12.0,1,1, 1.997, 10493.681, 424.409, 52872.294 25/03/30,21:59:23,08,06,1, 12.0,1,1, 1.997, 10493.685, 424.426, 52872.240 25/03/30,21:59:23,09,06,1, 12.0,1,1, 1.997, 10493.694, 424.415, 52872.266 25/03/30,21:59:23,10,06,1, 12.0,1,1, 1.997, 10493.693, 424.423, 52872.284 25/03/30,21:59:23,11,06,1, 12.0,1,1, 1.997, 10493.683, 424.428, 52872.320 25/03/30,21:59:23,12,06,1, 12.0,1,1, 1.997, 10493.671, 424.417, 52872.337 25/03/30,21:59:23,13,06,1, 12.0,1,1, 1.997, 10493.693, 424.422, 52872.274 25/03/30,21:59:23,14,06,1, 12.0,1,1, 1.997, 10493.692, 424.427, 52872.324 25/03/30,21:59:23,15,06,1, 12.0,1,1, 1.997, 10493.689, 424.432, 52872.351 25/03/30,21:59:23,16,06,1, 12.0,1,1, 1.997, 10493.677, 424.426, 52872.325 25/03/30,21:59:23,17,06,1, 12.0,1,1, 1.997, 10493.696, 424.420, 52872.357 25/03/30,21:59:23,18,06,1, 12.0,1,1, 1.997, 10493.651, 424.398, 52872.243 25/03/30,21:59:23,19,06,1, 12.0,1,1, 1.997, 10493.684, 424.409, 52872.294 25/03/30,21:59:24,00,07,1, 11.9,1,1, 1.994, 10493.681, 424.409, 52872.294 25/03/30,21:59:24,01,07,1, 11.9,1,1, 1.994, 10493.674, 424.399, 52872.278 25/03/30,21:59:24,02,07,1, 11.9,1,1, 1.994, 10493.676, 424.431, 52872.303 25/03/30,21:59:24,03,07,1, 11.9,1,1, 1.994, 10493.686, 424.423, 52872.283 25/03/30,21:59:24,04,07,1, 11.9,1,1, 1.994, 10493.683, 424.409, 52872.319 25/03/30,21:59:24,05,07,1, 11.9,1,1, 1.994, 10493.666, 424.408, 52872.291 25/03/30,21:59:24,06,07,1, 11.9,1,1, 1.994, 10493.656, 424.429, 52872.317 25/03/30,21:59:24,07,07,1, 11.9,1,1, 1.994, 10493.649, 424.433, 52872.346 25/03/30,21:59:24,08,07,1, 11.9,1,1, 1.994, 10493.650, 424.419, 52872.291 25/03/30,21:59:24,09,07,1, 11.9,1,1, 1.994, 10493.649, 424.444, 52872.294 25/03/30,21:59:24,10,07,1, 11.9,1,1, 1.994, 10493.660, 424.413, 52872.268 25/03/30,21:59:24,11,07,1, 11.9,1,1, 1.994, 10493.651, 424.407, 52872.287 25/03/30,21:59:24,12,07,1, 11.9,1,1, 1.994, 10493.648, 424.416, 52872.290 25/03/30,21:59:24,13,07,1, 11.9,1,1, 1.994, 10493.658, 424.422, 52872.243 25/03/30,21:59:24,14,07,1, 11.9,1,1, 1.994, 10493.645, 424.424, 52872.327 25/03/30,21:59:24,15,07,1, 11.9,1,1, 1.994, 10493.628, 424.428, 52872.351 25/03/30,21:59:24,16,07,1, 11.9,1,1, 1.994, 10493.629, 424.405, 52872.287 25/03/30,21:59:24,17,07,1, 11.9,1,1, 1.994, 10493.667, 424.423, 52872.305 25/03/30,21:59:24,18,07,1, 11.9,1,1, 1.994, 10493.626, 424.427, 52872.321 25/03/30,21:59:24,19,07,1, 11.9,1,1, 1.994, 10493.658, 424.419, 52872.345 25/03/30,21:59:25,00,06,1, 11.9,1,1, 1.995, 10493.656, 424.419, 52872.345 25/03/30,21:59:25,01,06,1, 11.9,1,1, 1.995, 10493.638, 424.415, 52872.328 25/03/30,21:59:25,02,06,1, 11.9,1,1, 1.995, 10493.645, 424.409, 52872.297 25/03/30,21:59:25,03,06,1, 11.9,1,1, 1.995, 10493.631, 424.408, 52872.308 25/03/30,21:59:25,04,06,1, 11.9,1,1, 1.995, 10493.623, 424.391, 52872.302 25/03/30,21:59:25,05,06,1, 11.9,1,1, 1.995, 10493.666, 424.396, 52872.196 25/03/30,21:59:25,06,06,1, 11.9,1,1, 1.995, 10493.618, 424.394, 52872.275 25/03/30,21:59:25,07,06,1, 11.9,1,1, 1.995, 10493.595, 424.416, 52872.356 25/03/30,21:59:25,08,06,1, 11.9,1,1, 1.995, 10493.610, 424.411, 52872.343 25/03/30,21:59:25,09,06,1, 11.9,1,1, 1.995, 10493.629, 424.404, 52872.308 25/03/30,21:59:25,10,06,1, 11.9,1,1, 1.995, 10493.639, 424.409, 52872.325 25/03/30,21:59:25,11,06,1, 11.9,1,1, 1.995, 10493.618, 424.416, 52872.244 25/03/30,21:59:25,12,06,1, 11.9,1,1, 1.995, 10493.621, 424.415, 52872.399 25/03/30,21:59:25,13,06,1, 11.9,1,1, 1.995, 10493.614, 424.414, 52872.345 25/03/30,21:59:25,14,06,1, 11.9,1,1, 1.995, 10493.611, 424.393, 52872.316 25/03/30,21:59:25,15,06,1, 11.9,1,1, 1.995, 10493.609, 424.409, 52872.262 25/03/30,21:59:25,16,06,1, 11.9,1,1, 1.995, 10493.642, 424.426, 52872.370 25/03/30,21:59:25,17,06,1, 11.9,1,1, 1.995, 10493.615, 424.426, 52872.367 25/03/30,21:59:25,18,06,1, 11.9,1,1, 1.995, 10493.614, 424.427, 52872.292 25/03/30,21:59:25,19,06,1, 11.9,1,1, 1.995, 10493.596, 424.404, 52872.231 25/03/30,21:59:26,00,06,1, 11.9,1,1, 2.001, 10493.590, 424.404, 52872.231 25/03/30,21:59:26,01,06,1, 11.9,1,1, 2.001, 10493.586, 424.382, 52872.298 25/03/30,21:59:26,02,06,1, 11.9,1,1, 2.001, 10493.598, 424.412, 52872.278 25/03/30,21:59:26,03,06,1, 11.9,1,1, 2.001, 10493.585, 424.430, 52872.320 25/03/30,21:59:26,04,06,1, 11.9,1,1, 2.001, 10493.599, 424.377, 52872.258 25/03/30,21:59:26,05,06,1, 11.9,1,1, 2.001, 10493.579, 424.408, 52872.246 25/03/30,21:59:26,06,06,1, 11.9,1,1, 2.001, 10493.574, 424.397, 52872.279 25/03/30,21:59:26,07,06,1, 11.9,1,1, 2.001, 10493.561, 424.414, 52872.347 25/03/30,21:59:26,08,06,1, 11.9,1,1, 2.001, 10493.538, 424.407, 52872.215 25/03/30,21:59:26,09,06,1, 11.9,1,1, 2.001, 10493.599, 424.382, 52872.274 25/03/30,21:59:26,10,06,1, 11.9,1,1, 2.001, 10493.577, 424.405, 52872.299 25/03/30,21:59:26,11,06,1, 11.9,1,1, 2.001, 10493.595, 424.402, 52872.225 25/03/30,21:59:26,12,06,1, 11.9,1,1, 2.001, 10493.593, 424.407, 52872.267 25/03/30,21:59:26,13,06,1, 11.9,1,1, 2.001, 10493.576, 424.386, 52872.238 25/03/30,21:59:26,14,06,1, 11.9,1,1, 2.001, 10493.569, 424.416, 52872.577 25/03/30,21:59:26,15,06,1, 11.9,1,1, 2.001, 10493.565, 424.421, 52872.440 25/03/30,21:59:26,16,06,1, 11.9,1,1, 2.001, 10493.573, 424.392, 52872.306 25/03/30,21:59:26,17,06,1, 11.9,1,1, 2.001, 10493.580, 424.417, 52872.403 25/03/30,21:59:26,18,06,1, 11.9,1,1, 2.001, 10493.589, 424.402, 52872.335 25/03/30,21:59:26,19,06,1, 11.9,1,1, 2.001, 10493.561, 424.422, 52872.306 25/03/30,21:59:27,00,06,1, 11.8,1,1, 2.001, 10493.556, 424.422, 52872.306 25/03/30,21:59:27,01,06,1, 11.8,1,1, 2.001, 10493.575, 424.401, 52872.250 25/03/30,21:59:27,02,06,1, 11.8,1,1, 2.001, 10493.547, 424.416, 52872.252 25/03/30,21:59:27,03,06,1, 11.8,1,1, 2.001, 10493.578, 424.375, 52872.318 25/03/30,21:59:27,04,06,1, 11.8,1,1, 2.001, 10493.557, 424.386, 52872.232 25/03/30,21:59:27,05,06,1, 11.8,1,1, 2.001, 10493.564, 424.405, 52872.317 25/03/30,21:59:27,06,06,1, 11.8,1,1, 2.001, 10493.565, 424.379, 52872.280 25/03/30,21:59:27,07,06,1, 11.8,1,1, 2.001, 10493.559, 424.393, 52872.261 25/03/30,21:59:27,08,06,1, 11.8,1,1, 2.001, 10493.548, 424.378, 52872.247 25/03/30,21:59:27,09,06,1, 11.8,1,1, 2.001, 10493.539, 424.401, 52872.308 25/03/30,21:59:27,10,06,1, 11.8,1,1, 2.001, 10493.554, 424.398, 52872.319 25/03/30,21:59:27,11,06,1, 11.8,1,1, 2.001, 10493.566, 424.416, 52872.343 25/03/30,21:59:27,12,06,1, 11.8,1,1, 2.001, 10493.564, 424.413, 52872.269 25/03/30,21:59:27,13,06,1, 11.8,1,1, 2.001, 10493.572, 424.396, 52872.292 25/03/30,21:59:27,14,06,1, 11.8,1,1, 2.001, 10493.548, 424.397, 52872.334 25/03/30,21:59:27,15,06,1, 11.8,1,1, 2.001, 10493.524, 424.401, 52872.326 25/03/30,21:59:27,16,06,1, 11.8,1,1, 2.001, 10493.554, 424.394, 52872.294 25/03/30,21:59:27,17,06,1, 11.8,1,1, 2.001, 10493.544, 424.379, 52872.330 25/03/30,21:59:27,18,06,1, 11.8,1,1, 2.001, 10493.554, 424.393, 52872.331 25/03/30,21:59:27,19,06,1, 11.8,1,1, 2.001, 10493.572, 424.380, 52872.291 25/03/30,21:59:28,00,07,1, 11.9,1,1, 1.995, 10493.565, 424.380, 52872.291 25/03/30,21:59:28,01,07,1, 11.9,1,1, 1.995, 10493.534, 424.400, 52872.293 25/03/30,21:59:28,02,07,1, 11.9,1,1, 1.995, 10493.541, 424.385, 52872.280 25/03/30,21:59:28,03,07,1, 11.9,1,1, 1.995, 10493.535, 424.402, 52872.250 25/03/30,21:59:28,04,07,1, 11.9,1,1, 1.995, 10493.537, 424.399, 52872.319 25/03/30,21:59:28,05,07,1, 11.9,1,1, 1.995, 10493.544, 424.407, 52872.325 25/03/30,21:59:28,06,07,1, 11.9,1,1, 1.995, 10493.538, 424.372, 52872.336 25/03/30,21:59:28,07,07,1, 11.9,1,1, 1.995, 10493.506, 424.373, 52872.249 25/03/30,21:59:28,08,07,1, 11.9,1,1, 1.995, 10493.512, 424.369, 52872.268 25/03/30,21:59:28,09,07,1, 11.9,1,1, 1.995, 10493.555, 424.369, 52872.280 25/03/30,21:59:28,10,07,1, 11.9,1,1, 1.995, 10493.543, 424.362, 52872.336 25/03/30,21:59:28,11,07,1, 11.9,1,1, 1.995, 10493.536, 424.364, 52872.278 25/03/30,21:59:28,12,07,1, 11.9,1,1, 1.995, 10493.549, 424.368, 52872.340 25/03/30,21:59:28,13,07,1, 11.9,1,1, 1.995, 10493.522, 424.363, 52872.316 25/03/30,21:59:28,14,07,1, 11.9,1,1, 1.995, 10493.510, 424.353, 52872.249 25/03/30,21:59:28,15,07,1, 11.9,1,1, 1.995, 10493.518, 424.380, 52872.234 25/03/30,21:59:28,16,07,1, 11.9,1,1, 1.995, 10493.543, 424.376, 52872.298 25/03/30,21:59:28,17,07,1, 11.9,1,1, 1.995, 10493.534, 424.356, 52872.259 25/03/30,21:59:28,18,07,1, 11.9,1,1, 1.995, 10493.514, 424.353, 52872.314 25/03/30,21:59:28,19,07,1, 11.9,1,1, 1.995, 10493.526, 424.355, 52872.279 25/03/30,21:59:29,00,06,1, 11.9,1,1, 2.001, 10493.523, 424.355, 52872.279 25/03/30,21:59:29,01,06,1, 11.9,1,1, 2.001, 10493.509, 424.378, 52872.321 25/03/30,21:59:29,02,06,1, 11.9,1,1, 2.001, 10493.520, 424.377, 52872.246 25/03/30,21:59:29,03,06,1, 11.9,1,1, 2.001, 10493.499, 424.385, 52872.264 25/03/30,21:59:29,04,06,1, 11.9,1,1, 2.001, 10493.529, 424.375, 52872.233 25/03/30,21:59:29,05,06,1, 11.9,1,1, 2.001, 10493.503, 424.354, 52872.246 25/03/30,21:59:29,06,06,1, 11.9,1,1, 2.001, 10493.500, 424.356, 52872.257 25/03/30,21:59:29,07,06,1, 11.9,1,1, 2.001, 10493.506, 424.366, 52872.288 25/03/30,21:59:29,08,06,1, 11.9,1,1, 2.001, 10493.509, 424.357, 52872.274 25/03/30,21:59:29,09,06,1, 11.9,1,1, 2.001, 10493.507, 424.368, 52872.324 25/03/30,21:59:29,10,06,1, 11.9,1,1, 2.001, 10493.482, 424.369, 52872.275 25/03/30,21:59:29,11,06,1, 11.9,1,1, 2.001, 10493.493, 424.357, 52872.297 25/03/30,21:59:29,12,06,1, 11.9,1,1, 2.001, 10493.498, 424.385, 52872.311 25/03/30,21:59:29,13,06,1, 11.9,1,1, 2.001, 10493.481, 424.352, 52872.247 25/03/30,21:59:29,14,06,1, 11.9,1,1, 2.001, 10493.486, 424.344, 52872.272 25/03/30,21:59:29,15,06,1, 11.9,1,1, 2.001, 10493.462, 424.381, 52872.279 25/03/30,21:59:29,16,06,1, 11.9,1,1, 2.001, 10493.480, 424.361, 52872.262 25/03/30,21:59:29,17,06,1, 11.9,1,1, 2.001, 10493.484, 424.359, 52872.306 25/03/30,21:59:29,18,06,1, 11.9,1,1, 2.001, 10493.471, 424.365, 52872.349 25/03/30,21:59:29,19,06,1, 11.9,1,1, 2.001, 10493.463, 424.310, 52872.298 25/03/30,21:59:30,00,07,1, 12.0,1,1, 1.998, 10493.456, 424.310, 52872.298 25/03/30,21:59:30,01,07,1, 12.0,1,1, 1.998, 10493.483, 424.341, 52872.290 25/03/30,21:59:30,02,07,1, 12.0,1,1, 1.998, 10493.487, 424.356, 52872.277 25/03/30,21:59:30,03,07,1, 12.0,1,1, 1.998, 10493.482, 424.344, 52872.322 25/03/30,21:59:30,04,07,1, 12.0,1,1, 1.998, 10493.465, 424.341, 52872.349 25/03/30,21:59:30,05,07,1, 12.0,1,1, 1.998, 10493.458, 424.338, 52872.304 25/03/30,21:59:30,06,07,1, 12.0,1,1, 1.998, 10493.477, 424.360, 52872.507 25/03/30,21:59:30,07,07,1, 12.0,1,1, 1.998, 10493.472, 424.344, 52872.177 25/03/30,21:59:30,08,07,1, 12.0,1,1, 1.998, 10493.461, 424.332, 52872.278 25/03/30,21:59:30,09,07,1, 12.0,1,1, 1.998, 10493.461, 424.330, 52872.295 25/03/30,21:59:30,10,07,1, 12.0,1,1, 1.998, 10493.453, 424.342, 52872.284 25/03/30,21:59:30,11,07,1, 12.0,1,1, 1.998, 10493.471, 424.338, 52872.245 25/03/30,21:59:30,12,07,1, 12.0,1,1, 1.998, 10493.458, 424.338, 52872.248 25/03/30,21:59:30,13,07,1, 12.0,1,1, 1.998, 10493.448, 424.344, 52872.243 25/03/30,21:59:30,14,07,1, 12.0,1,1, 1.998, 10493.478, 424.343, 52872.298 25/03/30,21:59:30,15,07,1, 12.0,1,1, 1.998, 10493.428, 424.343, 52872.270 25/03/30,21:59:30,16,07,1, 12.0,1,1, 1.998, 10493.433, 424.337, 52872.259 25/03/30,21:59:30,17,07,1, 12.0,1,1, 1.998, 10493.459, 424.327, 52872.295 25/03/30,21:59:30,18,07,1, 12.0,1,1, 1.998, 10493.435, 424.326, 52872.264 25/03/30,21:59:30,19,07,1, 12.0,1,1, 1.998, 10493.442, 424.328, 52872.252 25/03/30,21:59:31,00,07,1, 12.0,1,1, 1.998, 10493.439, 424.328, 52872.252 25/03/30,21:59:31,01,07,1, 12.0,1,1, 1.998, 10493.449, 424.340, 52872.245 25/03/30,21:59:31,02,07,1, 12.0,1,1, 1.998, 10493.426, 424.342, 52872.326 25/03/30,21:59:31,03,07,1, 12.0,1,1, 1.998, 10493.451, 424.336, 52872.310 25/03/30,21:59:31,04,07,1, 12.0,1,1, 1.998, 10493.426, 424.330, 52872.250 25/03/30,21:59:31,05,07,1, 12.0,1,1, 1.998, 10493.422, 424.335, 52872.314 25/03/30,21:59:31,06,07,1, 12.0,1,1, 1.998, 10493.443, 424.343, 52872.313 25/03/30,21:59:31,07,07,1, 12.0,1,1, 1.998, 10493.444, 424.347, 52872.309 25/03/30,21:59:31,08,07,1, 12.0,1,1, 1.998, 10493.436, 424.332, 52872.251 25/03/30,21:59:31,09,07,1, 12.0,1,1, 1.998, 10493.434, 424.333, 52872.340 25/03/30,21:59:31,10,07,1, 12.0,1,1, 1.998, 10493.411, 424.334, 52872.329 25/03/30,21:59:31,11,07,1, 12.0,1,1, 1.998, 10493.426, 424.324, 52872.249 25/03/30,21:59:31,12,07,1, 12.0,1,1, 1.998, 10493.425, 424.328, 52872.203 25/03/30,21:59:31,13,07,1, 12.0,1,1, 1.998, 10493.410, 424.317, 52872.284 25/03/30,21:59:31,14,07,1, 12.0,1,1, 1.998, 10493.409, 424.304, 52872.269 25/03/30,21:59:31,15,07,1, 12.0,1,1, 1.998, 10493.404, 424.342, 52872.278 25/03/30,21:59:31,16,07,1, 12.0,1,1, 1.998, 10493.403, 424.335, 52872.286 25/03/30,21:59:31,17,07,1, 12.0,1,1, 1.998, 10493.377, 424.340, 52872.219 25/03/30,21:59:31,18,07,1, 12.0,1,1, 1.998, 10493.390, 424.317, 52872.254 25/03/30,21:59:31,19,07,1, 12.0,1,1, 1.998, 10493.413, 424.339, 52872.285 25/03/30,21:59:32,00,07,1, 11.9,1,1, 1.997, 10493.406, 424.339, 52872.285 25/03/30,21:59:32,01,07,1, 11.9,1,1, 1.997, 10493.388, 424.286, 52872.221 25/03/30,21:59:32,02,07,1, 11.9,1,1, 1.997, 10493.402, 424.315, 52872.274 25/03/30,21:59:32,03,07,1, 11.9,1,1, 1.997, 10493.412, 424.321, 52872.230 25/03/30,21:59:32,04,07,1, 11.9,1,1, 1.997, 10493.380, 424.334, 52872.214 25/03/30,21:59:32,05,07,1, 11.9,1,1, 1.997, 10493.398, 424.326, 52872.241 25/03/30,21:59:32,06,07,1, 11.9,1,1, 1.997, 10493.394, 424.334, 52872.289 25/03/30,21:59:32,07,07,1, 11.9,1,1, 1.997, 10493.405, 424.335, 52872.321 25/03/30,21:59:32,08,07,1, 11.9,1,1, 1.997, 10493.413, 424.310, 52872.215 25/03/30,21:59:32,09,07,1, 11.9,1,1, 1.997, 10493.395, 424.309, 52872.204 25/03/30,21:59:32,10,07,1, 11.9,1,1, 1.997, 10493.392, 424.356, 52872.300 25/03/30,21:59:32,11,07,1, 11.9,1,1, 1.997, 10493.411, 424.329, 52872.234 25/03/30,21:59:32,12,07,1, 11.9,1,1, 1.997, 10493.397, 424.309, 52872.245 25/03/30,21:59:32,13,07,1, 11.9,1,1, 1.997, 10493.378, 424.344, 52872.291 25/03/30,21:59:32,14,07,1, 11.9,1,1, 1.997, 10493.392, 424.325, 52872.295 25/03/30,21:59:32,15,07,1, 11.9,1,1, 1.997, 10493.402, 424.316, 52872.304 25/03/30,21:59:32,16,07,1, 11.9,1,1, 1.997, 10493.362, 424.336, 52872.246 25/03/30,21:59:32,17,07,1, 11.9,1,1, 1.997, 10493.361, 424.315, 52872.316 25/03/30,21:59:32,18,07,1, 11.9,1,1, 1.997, 10493.402, 424.341, 52872.244 25/03/30,21:59:32,19,07,1, 11.9,1,1, 1.997, 10493.357, 424.328, 52872.245 25/03/30,21:59:33,00,07,1, 11.9,1,1, 2.005, 10493.356, 424.328, 52872.245 25/03/30,21:59:33,01,07,1, 11.9,1,1, 2.005, 10493.353, 424.324, 52872.265 25/03/30,21:59:33,02,07,1, 11.9,1,1, 2.005, 10493.364, 424.342, 52872.311 25/03/30,21:59:33,03,07,1, 11.9,1,1, 2.005, 10493.365, 424.310, 52872.230 25/03/30,21:59:33,04,07,1, 11.9,1,1, 2.005, 10493.354, 424.333, 52872.266 25/03/30,21:59:33,05,07,1, 11.9,1,1, 2.005, 10493.340, 424.336, 52872.238 25/03/30,21:59:33,06,07,1, 11.9,1,1, 2.005, 10493.359, 424.314, 52872.182 25/03/30,21:59:33,07,07,1, 11.9,1,1, 2.005, 10493.354, 424.333, 52872.268 25/03/30,21:59:33,08,07,1, 11.9,1,1, 2.005, 10493.358, 424.335, 52872.238 25/03/30,21:59:33,09,07,1, 11.9,1,1, 2.005, 10493.363, 424.342, 52872.302 25/03/30,21:59:33,10,07,1, 11.9,1,1, 2.005, 10493.362, 424.323, 52872.204 25/03/30,21:59:33,11,07,1, 11.9,1,1, 2.005, 10493.348, 424.328, 52872.255 25/03/30,21:59:33,12,07,1, 11.9,1,1, 2.005, 10493.353, 424.335, 52872.228 25/03/30,21:59:33,13,07,1, 11.9,1,1, 2.005, 10493.349, 424.323, 52872.253 25/03/30,21:59:33,14,07,1, 11.9,1,1, 2.005, 10493.345, 424.321, 52872.267 25/03/30,21:59:33,15,07,1, 11.9,1,1, 2.005, 10493.331, 424.309, 52872.275 25/03/30,21:59:33,16,07,1, 11.9,1,1, 2.005, 10493.349, 424.339, 52872.319 25/03/30,21:59:33,17,07,1, 11.9,1,1, 2.005, 10493.360, 424.320, 52872.261 25/03/30,21:59:33,18,07,1, 11.9,1,1, 2.005, 10493.342, 424.304, 52872.297 25/03/30,21:59:33,19,07,1, 11.9,1,1, 2.005, 10493.354, 424.319, 52872.270 25/03/30,21:59:34,00,07,1, 11.9,1,1, 2.000, 10493.348, 424.319, 52872.270 25/03/30,21:59:34,01,07,1, 11.9,1,1, 2.000, 10493.353, 424.319, 52872.233 25/03/30,21:59:34,02,07,1, 11.9,1,1, 2.000, 10493.349, 424.285, 52872.264 25/03/30,21:59:34,03,07,1, 11.9,1,1, 2.000, 10493.328, 424.319, 52872.282 25/03/30,21:59:34,04,07,1, 11.9,1,1, 2.000, 10493.320, 424.302, 52872.216 25/03/30,21:59:34,05,07,1, 11.9,1,1, 2.000, 10493.315, 424.323, 52872.313 25/03/30,21:59:34,06,07,1, 11.9,1,1, 2.000, 10493.339, 424.306, 52872.241 25/03/30,21:59:34,07,07,1, 11.9,1,1, 2.000, 10493.309, 424.316, 52872.240 25/03/30,21:59:34,08,07,1, 11.9,1,1, 2.000, 10493.321, 424.314, 52872.208 25/03/30,21:59:34,09,07,1, 11.9,1,1, 2.000, 10493.322, 424.333, 52872.245 25/03/30,21:59:34,10,07,1, 11.9,1,1, 2.000, 10493.316, 424.308, 52872.261 25/03/30,21:59:34,11,07,1, 11.9,1,1, 2.000, 10493.332, 424.297, 52872.257 25/03/30,21:59:34,12,07,1, 11.9,1,1, 2.000, 10493.336, 424.291, 52872.273 25/03/30,21:59:34,13,07,1, 11.9,1,1, 2.000, 10493.328, 424.267, 52872.246 25/03/30,21:59:34,14,07,1, 11.9,1,1, 2.000, 10493.332, 424.285, 52872.245 25/03/30,21:59:34,15,07,1, 11.9,1,1, 2.000, 10493.336, 424.305, 52872.266 25/03/30,21:59:34,16,07,1, 11.9,1,1, 2.000, 10493.319, 424.273, 52872.224 25/03/30,21:59:34,17,07,1, 11.9,1,1, 2.000, 10493.318, 424.313, 52872.188 25/03/30,21:59:34,18,07,1, 11.9,1,1, 2.000, 10493.299, 424.297, 52872.167 25/03/30,21:59:34,19,07,1, 11.9,1,1, 2.000, 10493.305, 424.301, 52872.272 25/03/30,21:59:35,00,07,1, 12.0,1,1, 1.999, 10493.298, 424.301, 52872.272 25/03/30,21:59:35,01,07,1, 12.0,1,1, 1.999, 10493.298, 424.282, 52872.253 25/03/30,21:59:35,02,07,1, 12.0,1,1, 1.999, 10493.320, 424.285, 52872.249 25/03/30,21:59:35,03,07,1, 12.0,1,1, 1.999, 10493.311, 424.295, 52872.210 25/03/30,21:59:35,04,07,1, 12.0,1,1, 1.999, 10493.318, 424.292, 52872.225 25/03/30,21:59:35,05,07,1, 12.0,1,1, 1.999, 10493.331, 424.282, 52872.202 25/03/30,21:59:35,06,07,1, 12.0,1,1, 1.999, 10493.316, 424.278, 52872.281 25/03/30,21:59:35,07,07,1, 12.0,1,1, 1.999, 10493.288, 424.280, 52872.205 25/03/30,21:59:35,08,07,1, 12.0,1,1, 1.999, 10493.305, 424.300, 52872.288 25/03/30,21:59:35,09,07,1, 12.0,1,1, 1.999, 10493.294, 424.288, 52872.238 25/03/30,21:59:35,10,07,1, 12.0,1,1, 1.999, 10493.277, 424.280, 52872.260 25/03/30,21:59:35,11,07,1, 12.0,1,1, 1.999, 10493.292, 424.281, 52872.281 25/03/30,21:59:35,12,07,1, 12.0,1,1, 1.999, 10493.298, 424.277, 52872.199 25/03/30,21:59:35,13,07,1, 12.0,1,1, 1.999, 10493.303, 424.259, 52872.287 25/03/30,21:59:35,14,07,1, 12.0,1,1, 1.999, 10493.272, 424.272, 52872.207 25/03/30,21:59:35,15,07,1, 12.0,1,1, 1.999, 10493.295, 424.278, 52872.253 25/03/30,21:59:35,16,07,1, 12.0,1,1, 1.999, 10493.275, 424.279, 52872.286 25/03/30,21:59:35,17,07,1, 12.0,1,1, 1.999, 10493.279, 424.252, 52872.186 25/03/30,21:59:35,18,07,1, 12.0,1,1, 1.999, 10493.274, 424.254, 52872.143 25/03/30,21:59:35,19,07,1, 12.0,1,1, 1.999, 10493.312, 424.269, 52872.211 25/03/30,21:59:36,00,07,1, 11.9,1,1, 1.998, 10493.306, 424.269, 52872.211 25/03/30,21:59:36,01,07,1, 11.9,1,1, 1.998, 10493.284, 424.275, 52872.228 25/03/30,21:59:36,02,07,1, 11.9,1,1, 1.998, 10493.255, 424.249, 52872.225 25/03/30,21:59:36,03,07,1, 11.9,1,1, 1.998, 10493.279, 424.271, 52872.240 25/03/30,21:59:36,04,07,1, 11.9,1,1, 1.998, 10493.289, 424.271, 52872.208 25/03/30,21:59:36,05,07,1, 11.9,1,1, 1.998, 10493.281, 424.263, 52872.220 25/03/30,21:59:36,06,07,1, 11.9,1,1, 1.998, 10493.279, 424.265, 52872.288 25/03/30,21:59:36,07,07,1, 11.9,1,1, 1.998, 10493.274, 424.260, 52872.197 25/03/30,21:59:36,08,07,1, 11.9,1,1, 1.998, 10493.277, 424.269, 52872.379 25/03/30,21:59:36,09,07,1, 11.9,1,1, 1.998, 10493.240, 424.251, 52872.245 25/03/30,21:59:36,10,07,1, 11.9,1,1, 1.998, 10493.222, 424.261, 52872.238 25/03/30,21:59:36,11,07,1, 11.9,1,1, 1.998, 10493.269, 424.263, 52872.241 25/03/30,21:59:36,12,07,1, 11.9,1,1, 1.998, 10493.230, 424.259, 52872.300 25/03/30,21:59:36,13,07,1, 11.9,1,1, 1.998, 10493.250, 424.251, 52872.269 25/03/30,21:59:36,14,07,1, 11.9,1,1, 1.998, 10493.256, 424.250, 52872.258 25/03/30,21:59:36,15,07,1, 11.9,1,1, 1.998, 10493.256, 424.260, 52872.259 25/03/30,21:59:36,16,07,1, 11.9,1,1, 1.998, 10493.267, 424.263, 52872.275 25/03/30,21:59:36,17,07,1, 11.9,1,1, 1.998, 10493.257, 424.247, 52872.296 25/03/30,21:59:36,18,07,1, 11.9,1,1, 1.998, 10493.269, 424.246, 52872.272 25/03/30,21:59:36,19,07,1, 11.9,1,1, 1.998, 10493.242, 424.270, 52872.195 25/03/30,21:59:37,00,06,1, 12.0,1,1, 2.000, 10493.239, 424.270, 52872.195 25/03/30,21:59:37,01,06,1, 12.0,1,1, 2.000, 10493.275, 424.263, 52872.218 25/03/30,21:59:37,02,06,1, 12.0,1,1, 2.000, 10493.235, 424.264, 52872.207 25/03/30,21:59:37,03,06,1, 12.0,1,1, 2.000, 10493.260, 424.247, 52872.186 25/03/30,21:59:37,04,06,1, 12.0,1,1, 2.000, 10493.231, 424.246, 52872.296 25/03/30,21:59:37,05,06,1, 12.0,1,1, 2.000, 10493.240, 424.255, 52872.254 25/03/30,21:59:37,06,06,1, 12.0,1,1, 2.000, 10493.259, 424.267, 52872.283 25/03/30,21:59:37,07,06,1, 12.0,1,1, 2.000, 10493.236, 424.248, 52872.259 25/03/30,21:59:37,08,06,1, 12.0,1,1, 2.000, 10493.238, 424.264, 52872.240 25/03/30,21:59:37,09,06,1, 12.0,1,1, 2.000, 10493.238, 424.259, 52872.328 25/03/30,21:59:37,10,06,1, 12.0,1,1, 2.000, 10493.234, 424.244, 52872.246 25/03/30,21:59:37,11,06,1, 12.0,1,1, 2.000, 10493.222, 424.252, 52872.240 25/03/30,21:59:37,12,06,1, 12.0,1,1, 2.000, 10493.243, 424.250, 52872.253 25/03/30,21:59:37,13,06,1, 12.0,1,1, 2.000, 10493.224, 424.252, 52872.225 25/03/30,21:59:37,14,06,1, 12.0,1,1, 2.000, 10493.204, 424.240, 52872.298 25/03/30,21:59:37,15,06,1, 12.0,1,1, 2.000, 10493.238, 424.248, 52872.241 25/03/30,21:59:37,16,06,1, 12.0,1,1, 2.000, 10493.229, 424.219, 52872.266 25/03/30,21:59:37,17,06,1, 12.0,1,1, 2.000, 10493.242, 424.220, 52871.937 25/03/30,21:59:37,18,06,1, 12.0,1,1, 2.000, 10493.202, 424.266, 52872.319 25/03/30,21:59:37,19,06,1, 12.0,1,1, 2.000, 10493.223, 424.279, 52872.325 25/03/30,21:59:38,00,06,1, 11.9,1,1, 1.998, 10493.222, 424.279, 52872.325 25/03/30,21:59:38,01,06,1, 11.9,1,1, 1.998, 10493.232, 424.220, 52872.007 25/03/30,21:59:38,02,06,1, 11.9,1,1, 1.998, 10493.208, 424.250, 52872.236 25/03/30,21:59:38,03,06,1, 11.9,1,1, 1.998, 10493.217, 424.246, 52872.276 25/03/30,21:59:38,04,06,1, 11.9,1,1, 1.998, 10493.211, 424.201, 52872.278 25/03/30,21:59:38,05,06,1, 11.9,1,1, 1.998, 10493.204, 424.221, 52872.268 25/03/30,21:59:38,06,06,1, 11.9,1,1, 1.998, 10493.211, 424.228, 52872.258 25/03/30,21:59:38,07,06,1, 11.9,1,1, 1.998, 10493.216, 424.236, 52872.259 25/03/30,21:59:38,08,06,1, 11.9,1,1, 1.998, 10493.202, 424.257, 52872.243 25/03/30,21:59:38,09,06,1, 11.9,1,1, 1.998, 10493.202, 424.240, 52872.272 25/03/30,21:59:38,10,06,1, 11.9,1,1, 1.998, 10493.225, 424.242, 52872.254 25/03/30,21:59:38,11,06,1, 11.9,1,1, 1.998, 10493.217, 424.237, 52872.251 25/03/30,21:59:38,12,06,1, 11.9,1,1, 1.998, 10493.203, 424.224, 52872.260 25/03/30,21:59:38,13,06,1, 11.9,1,1, 1.998, 10493.202, 424.235, 52872.254 25/03/30,21:59:38,14,06,1, 11.9,1,1, 1.998, 10493.194, 424.226, 52872.262 25/03/30,21:59:38,15,06,1, 11.9,1,1, 1.998, 10493.212, 424.252, 52872.235 25/03/30,21:59:38,16,06,1, 11.9,1,1, 1.998, 10493.226, 424.253, 52872.239 25/03/30,21:59:38,17,06,1, 11.9,1,1, 1.998, 10493.205, 424.244, 52872.242 25/03/30,21:59:38,18,06,1, 11.9,1,1, 1.998, 10493.199, 424.227, 52872.201 25/03/30,21:59:38,19,06,1, 11.9,1,1, 1.998, 10493.206, 424.234, 52872.237 25/03/30,21:59:39,00,06,1, 12.0,1,1, 1.996, 10493.206, 424.234, 52872.237 25/03/30,21:59:39,01,06,1, 12.0,1,1, 1.996, 10493.216, 424.237, 52872.300 25/03/30,21:59:39,02,06,1, 12.0,1,1, 1.996, 10493.209, 424.217, 52872.215 25/03/30,21:59:39,03,06,1, 12.0,1,1, 1.996, 10493.179, 424.230, 52872.197 25/03/30,21:59:39,04,06,1, 12.0,1,1, 1.996, 10493.199, 424.250, 52872.240 25/03/30,21:59:39,05,06,1, 12.0,1,1, 1.996, 10493.204, 424.231, 52872.271 25/03/30,21:59:39,06,06,1, 12.0,1,1, 1.996, 10493.199, 424.252, 52872.252 25/03/30,21:59:39,07,06,1, 12.0,1,1, 1.996, 10493.182, 424.247, 52872.264 25/03/30,21:59:39,08,06,1, 12.0,1,1, 1.996, 10493.188, 424.217, 52872.238 25/03/30,21:59:39,09,06,1, 12.0,1,1, 1.996, 10493.172, 424.215, 52872.242 25/03/30,21:59:39,10,06,1, 12.0,1,1, 1.996, 10493.194, 424.230, 52872.248 25/03/30,21:59:39,11,06,1, 12.0,1,1, 1.996, 10493.177, 424.226, 52872.256 25/03/30,21:59:39,12,06,1, 12.0,1,1, 1.996, 10493.187, 424.264, 52872.276 25/03/30,21:59:39,13,06,1, 12.0,1,1, 1.996, 10493.181, 424.234, 52872.203 25/03/30,21:59:39,14,06,1, 12.0,1,1, 1.996, 10493.185, 424.237, 52872.228 25/03/30,21:59:39,15,06,1, 12.0,1,1, 1.996, 10493.183, 424.222, 52872.246 25/03/30,21:59:39,16,06,1, 12.0,1,1, 1.996, 10493.162, 424.229, 52872.207 25/03/30,21:59:39,17,06,1, 12.0,1,1, 1.996, 10493.195, 424.217, 52872.210 25/03/30,21:59:39,18,06,1, 12.0,1,1, 1.996, 10493.159, 424.221, 52872.170 25/03/30,21:59:39,19,06,1, 12.0,1,1, 1.996, 10493.196, 424.238, 52872.206 25/03/30,21:59:40,00,08,1, 11.9,1,1, 1.997, 10493.189, 424.238, 52872.206 25/03/30,21:59:40,01,08,1, 11.9,1,1, 1.997, 10493.169, 424.211, 52872.246 25/03/30,21:59:40,02,08,1, 11.9,1,1, 1.997, 10493.162, 424.204, 52872.205 25/03/30,21:59:40,03,08,1, 11.9,1,1, 1.997, 10493.173, 424.236, 52872.220 25/03/30,21:59:40,04,08,1, 11.9,1,1, 1.997, 10493.154, 424.213, 52872.284 25/03/30,21:59:40,05,08,1, 11.9,1,1, 1.997, 10493.157, 424.212, 52872.218 25/03/30,21:59:40,06,08,1, 11.9,1,1, 1.997, 10493.164, 424.223, 52872.249 25/03/30,21:59:40,07,08,1, 11.9,1,1, 1.997, 10493.131, 424.200, 52872.289 25/03/30,21:59:40,08,08,1, 11.9,1,1, 1.997, 10493.167, 424.199, 52872.161 25/03/30,21:59:40,09,08,1, 11.9,1,1, 1.997, 10493.138, 424.213, 52872.348 25/03/30,21:59:40,10,08,1, 11.9,1,1, 1.997, 10493.173, 424.202, 52872.225 25/03/30,21:59:40,11,08,1, 11.9,1,1, 1.997, 10493.178, 424.198, 52872.221 25/03/30,21:59:40,12,08,1, 11.9,1,1, 1.997, 10493.161, 424.202, 52872.199 25/03/30,21:59:40,13,08,1, 11.9,1,1, 1.997, 10493.176, 424.215, 52872.244 25/03/30,21:59:40,14,08,1, 11.9,1,1, 1.997, 10493.153, 424.198, 52872.318 25/03/30,21:59:40,15,08,1, 11.9,1,1, 1.997, 10493.163, 424.227, 52872.314 25/03/30,21:59:40,16,08,1, 11.9,1,1, 1.997, 10493.142, 424.231, 52872.249 25/03/30,21:59:40,17,08,1, 11.9,1,1, 1.997, 10493.179, 424.245, 52872.274 25/03/30,21:59:40,18,08,1, 11.9,1,1, 1.997, 10493.137, 424.211, 52872.293 25/03/30,21:59:40,19,08,1, 11.9,1,1, 1.997, 10493.145, 424.250, 52872.241 25/03/30,21:59:41,00,09,1, 12.0,1,1, 1.999, 10493.139, 424.250, 52872.241 25/03/30,21:59:41,01,09,1, 12.0,1,1, 1.999, 10493.122, 424.243, 52872.241 25/03/30,21:59:41,02,09,1, 12.0,1,1, 1.999, 10493.122, 424.210, 52872.258 25/03/30,21:59:41,03,09,1, 12.0,1,1, 1.999, 10493.147, 424.229, 52872.236 25/03/30,21:59:41,04,09,1, 12.0,1,1, 1.999, 10493.110, 424.223, 52872.234 25/03/30,21:59:41,05,09,1, 12.0,1,1, 1.999, 10493.129, 424.222, 52872.195 25/03/30,21:59:41,06,09,1, 12.0,1,1, 1.999, 10493.124, 424.235, 52872.273 25/03/30,21:59:41,07,09,1, 12.0,1,1, 1.999, 10493.107, 424.217, 52872.194 25/03/30,21:59:41,08,09,1, 12.0,1,1, 1.999, 10493.113, 424.210, 52872.182 25/03/30,21:59:41,09,09,1, 12.0,1,1, 1.999, 10493.127, 424.214, 52872.292 25/03/30,21:59:41,10,09,1, 12.0,1,1, 1.999, 10493.118, 424.205, 52872.230 25/03/30,21:59:41,11,09,1, 12.0,1,1, 1.999, 10493.110, 424.220, 52872.206 25/03/30,21:59:41,12,09,1, 12.0,1,1, 1.999, 10493.114, 424.219, 52872.270 25/03/30,21:59:41,13,09,1, 12.0,1,1, 1.999, 10493.120, 424.223, 52872.292 25/03/30,21:59:41,14,09,1, 12.0,1,1, 1.999, 10493.104, 424.176, 52872.278 25/03/30,21:59:41,15,09,1, 12.0,1,1, 1.999, 10493.130, 424.201, 52872.203 25/03/30,21:59:41,16,09,1, 12.0,1,1, 1.999, 10493.131, 424.208, 52872.218 25/03/30,21:59:41,17,09,1, 12.0,1,1, 1.999, 10493.118, 424.225, 52872.204 25/03/30,21:59:41,18,09,1, 12.0,1,1, 1.999, 10493.122, 424.189, 52872.221 25/03/30,21:59:41,19,09,1, 12.0,1,1, 1.999, 10493.105, 424.230, 52872.257 25/03/30,21:59:42,00,08,1, 11.9,1,1, 1.997, 10493.097, 424.230, 52872.257 25/03/30,21:59:42,01,08,1, 11.9,1,1, 1.997, 10493.131, 424.191, 52872.214 25/03/30,21:59:42,02,08,1, 11.9,1,1, 1.997, 10493.113, 424.219, 52872.257 25/03/30,21:59:42,03,08,1, 11.9,1,1, 1.997, 10493.097, 424.204, 52872.276 25/03/30,21:59:42,04,08,1, 11.9,1,1, 1.997, 10493.110, 424.196, 52872.166 25/03/30,21:59:42,05,08,1, 11.9,1,1, 1.997, 10493.084, 424.192, 52872.341 25/03/30,21:59:42,06,08,1, 11.9,1,1, 1.997, 10493.119, 424.206, 52872.247 25/03/30,21:59:42,07,08,1, 11.9,1,1, 1.997, 10493.119, 424.195, 52872.229 25/03/30,21:59:42,08,08,1, 11.9,1,1, 1.997, 10493.109, 424.201, 52872.190 25/03/30,21:59:42,09,08,1, 11.9,1,1, 1.997, 10493.089, 424.174, 52872.268 25/03/30,21:59:42,10,08,1, 11.9,1,1, 1.997, 10493.094, 424.213, 52872.311 25/03/30,21:59:42,11,08,1, 11.9,1,1, 1.997, 10493.128, 424.219, 52872.281 25/03/30,21:59:42,12,08,1, 11.9,1,1, 1.997, 10493.118, 424.189, 52872.281 25/03/30,21:59:42,13,08,1, 11.9,1,1, 1.997, 10493.135, 424.212, 52872.319 25/03/30,21:59:42,14,08,1, 11.9,1,1, 1.997, 10493.125, 424.208, 52872.272 25/03/30,21:59:42,15,08,1, 11.9,1,1, 1.997, 10493.117, 424.198, 52872.301 25/03/30,21:59:42,16,08,1, 11.9,1,1, 1.997, 10493.101, 424.199, 52872.301 25/03/30,21:59:42,17,08,1, 11.9,1,1, 1.997, 10493.098, 424.194, 52872.234 25/03/30,21:59:42,18,08,1, 11.9,1,1, 1.997, 10493.097, 424.199, 52872.174 25/03/30,21:59:42,19,08,1, 11.9,1,1, 1.997, 10493.086, 424.183, 52872.196 25/03/30,21:59:43,00,09,1, 11.9,1,1, 2.001, 10493.081, 424.183, 52872.196 25/03/30,21:59:43,01,09,1, 11.9,1,1, 2.001, 10493.080, 424.209, 52872.246 25/03/30,21:59:43,02,09,1, 11.9,1,1, 2.001, 10493.082, 424.180, 52872.278 25/03/30,21:59:43,03,09,1, 11.9,1,1, 2.001, 10493.088, 424.171, 52872.238 25/03/30,21:59:43,04,09,1, 11.9,1,1, 2.001, 10493.110, 424.198, 52872.238 25/03/30,21:59:43,05,09,1, 11.9,1,1, 2.001, 10493.050, 424.197, 52872.157 25/03/30,21:59:43,06,09,1, 11.9,1,1, 2.001, 10493.054, 424.171, 52872.178 25/03/30,21:59:43,07,09,1, 11.9,1,1, 2.001, 10493.109, 424.189, 52872.185 25/03/30,21:59:43,08,09,1, 11.9,1,1, 2.001, 10493.051, 424.179, 52872.200 25/03/30,21:59:43,09,09,1, 11.9,1,1, 2.001, 10493.066, 424.189, 52872.251 25/03/30,21:59:43,10,09,1, 11.9,1,1, 2.001, 10493.071, 424.198, 52872.254 25/03/30,21:59:43,11,09,1, 11.9,1,1, 2.001, 10493.063, 424.207, 52872.273 25/03/30,21:59:43,12,09,1, 11.9,1,1, 2.001, 10493.049, 424.207, 52872.264 25/03/30,21:59:43,13,09,1, 11.9,1,1, 2.001, 10493.058, 424.199, 52872.217 25/03/30,21:59:43,14,09,1, 11.9,1,1, 2.001, 10493.053, 424.154, 52872.263 25/03/30,21:59:43,15,09,1, 11.9,1,1, 2.001, 10493.088, 424.171, 52872.218 25/03/30,21:59:43,16,09,1, 11.9,1,1, 2.001, 10493.066, 424.175, 52872.226 25/03/30,21:59:43,17,09,1, 11.9,1,1, 2.001, 10493.038, 424.159, 52872.192 25/03/30,21:59:43,18,09,1, 11.9,1,1, 2.001, 10493.051, 424.179, 52872.246 25/03/30,21:59:43,19,09,1, 11.9,1,1, 2.001, 10493.057, 424.186, 52872.232 25/03/30,21:59:44,00,09,1, 11.9,1,1, 1.999, 10493.056, 424.186, 52872.232 25/03/30,21:59:44,01,09,1, 11.9,1,1, 1.999, 10493.052, 424.181, 52872.251 25/03/30,21:59:44,02,09,1, 11.9,1,1, 1.999, 10493.063, 424.185, 52872.271 25/03/30,21:59:44,03,09,1, 11.9,1,1, 1.999, 10493.056, 424.170, 52872.200 25/03/30,21:59:44,04,09,1, 11.9,1,1, 1.999, 10493.091, 424.197, 52872.201 25/03/30,21:59:44,05,09,1, 11.9,1,1, 1.999, 10493.037, 424.171, 52872.232 25/03/30,21:59:44,06,09,1, 11.9,1,1, 1.999, 10493.054, 424.184, 52872.201 25/03/30,21:59:44,07,09,1, 11.9,1,1, 1.999, 10493.050, 424.167, 52872.273 25/03/30,21:59:44,08,09,1, 11.9,1,1, 1.999, 10493.054, 424.187, 52872.207 25/03/30,21:59:44,09,09,1, 11.9,1,1, 1.999, 10493.024, 424.160, 52872.205 25/03/30,21:59:44,10,09,1, 11.9,1,1, 1.999, 10493.065, 424.163, 52872.227 25/03/30,21:59:44,11,09,1, 11.9,1,1, 1.999, 10493.048, 424.173, 52872.160 25/03/30,21:59:44,12,09,1, 11.9,1,1, 1.999, 10493.049, 424.163, 52872.198 25/03/30,21:59:44,13,09,1, 11.9,1,1, 1.999, 10493.043, 424.164, 52872.228 25/03/30,21:59:44,14,09,1, 11.9,1,1, 1.999, 10493.049, 424.166, 52872.231 25/03/30,21:59:44,15,09,1, 11.9,1,1, 1.999, 10493.031, 424.163, 52872.218 25/03/30,21:59:44,16,09,1, 11.9,1,1, 1.999, 10493.046, 424.175, 52872.233 25/03/30,21:59:44,17,09,1, 11.9,1,1, 1.999, 10493.044, 424.179, 52872.201 25/03/30,21:59:44,18,09,1, 11.9,1,1, 1.999, 10493.052, 424.195, 52872.207 25/03/30,21:59:44,19,09,1, 11.9,1,1, 1.999, 10493.014, 424.171, 52872.247 25/03/30,21:59:45,00,09,1, 11.9,1,1, 1.998, 10493.014, 424.171, 52872.247 25/03/30,21:59:45,01,09,1, 11.9,1,1, 1.998, 10493.062, 424.153, 52872.216 25/03/30,21:59:45,02,09,1, 11.9,1,1, 1.998, 10493.050, 424.164, 52872.222 25/03/30,21:59:45,03,09,1, 11.9,1,1, 1.998, 10493.030, 424.173, 52872.211 25/03/30,21:59:45,04,09,1, 11.9,1,1, 1.998, 10493.040, 424.178, 52872.233 25/03/30,21:59:45,05,09,1, 11.9,1,1, 1.998, 10493.025, 424.165, 52872.224 25/03/30,21:59:45,06,09,1, 11.9,1,1, 1.998, 10493.032, 424.196, 52872.268 25/03/30,21:59:45,07,09,1, 11.9,1,1, 1.998, 10493.026, 424.167, 52872.224 25/03/30,21:59:45,08,09,1, 11.9,1,1, 1.998, 10493.037, 424.181, 52872.185 25/03/30,21:59:45,09,09,1, 11.9,1,1, 1.998, 10493.042, 424.152, 52872.293 25/03/30,21:59:45,10,09,1, 11.9,1,1, 1.998, 10493.018, 424.141, 52872.205 25/03/30,21:59:45,11,09,1, 11.9,1,1, 1.998, 10493.042, 424.152, 52872.196 25/03/30,21:59:45,12,09,1, 11.9,1,1, 1.998, 10493.035, 424.183, 52872.290 25/03/30,21:59:45,13,09,1, 11.9,1,1, 1.998, 10493.025, 424.190, 52872.239 25/03/30,21:59:45,14,09,1, 11.9,1,1, 1.998, 10493.011, 424.170, 52872.233 25/03/30,21:59:45,15,09,1, 11.9,1,1, 1.998, 10492.998, 424.175, 52872.208 25/03/30,21:59:45,16,09,1, 11.9,1,1, 1.998, 10493.018, 424.168, 52872.260 25/03/30,21:59:45,17,09,1, 11.9,1,1, 1.998, 10493.026, 424.173, 52872.261 25/03/30,21:59:45,18,09,1, 11.9,1,1, 1.998, 10493.044, 424.179, 52872.249 25/03/30,21:59:45,19,09,1, 11.9,1,1, 1.998, 10492.986, 424.198, 52872.218 25/03/30,21:59:46,00,08,1, 11.9,1,1, 1.996, 10492.980, 424.198, 52872.218 25/03/30,21:59:46,01,08,1, 11.9,1,1, 1.996, 10493.020, 424.164, 52872.203 25/03/30,21:59:46,02,08,1, 11.9,1,1, 1.996, 10493.002, 424.172, 52872.161 25/03/30,21:59:46,03,08,1, 11.9,1,1, 1.996, 10493.011, 424.159, 52872.199 25/03/30,21:59:46,04,08,1, 11.9,1,1, 1.996, 10493.008, 424.182, 52872.188 25/03/30,21:59:46,05,08,1, 11.9,1,1, 1.996, 10493.003, 424.173, 52872.210 25/03/30,21:59:46,06,08,1, 11.9,1,1, 1.996, 10493.005, 424.169, 52872.245 25/03/30,21:59:46,07,08,1, 11.9,1,1, 1.996, 10493.001, 424.169, 52872.186 25/03/30,21:59:46,08,08,1, 11.9,1,1, 1.996, 10493.011, 424.152, 52872.248 25/03/30,21:59:46,09,08,1, 11.9,1,1, 1.996, 10493.014, 424.177, 52872.183 25/03/30,21:59:46,10,08,1, 11.9,1,1, 1.996, 10493.003, 424.184, 52872.224 25/03/30,21:59:46,11,08,1, 11.9,1,1, 1.996, 10493.041, 424.149, 52872.204 25/03/30,21:59:46,12,08,1, 11.9,1,1, 1.996, 10493.002, 424.162, 52872.227 25/03/30,21:59:46,13,08,1, 11.9,1,1, 1.996, 10493.020, 424.163, 52872.248 25/03/30,21:59:46,14,08,1, 11.9,1,1, 1.996, 10493.016, 424.184, 52872.263 25/03/30,21:59:46,15,08,1, 11.9,1,1, 1.996, 10493.001, 424.160, 52872.201 25/03/30,21:59:46,16,08,1, 11.9,1,1, 1.996, 10493.002, 424.194, 52872.214 25/03/30,21:59:46,17,08,1, 11.9,1,1, 1.996, 10493.000, 424.167, 52872.216 25/03/30,21:59:46,18,08,1, 11.9,1,1, 1.996, 10492.989, 424.160, 52872.213 25/03/30,21:59:46,19,08,1, 11.9,1,1, 1.996, 10493.010, 424.172, 52872.205 25/03/30,21:59:47,00,08,1, 11.9,1,1, 2.001, 10493.006, 424.172, 52872.205 25/03/30,21:59:47,01,08,1, 11.9,1,1, 2.001, 10492.997, 424.148, 52872.172 25/03/30,21:59:47,02,08,1, 11.9,1,1, 2.001, 10492.996, 424.165, 52872.171 25/03/30,21:59:47,03,08,1, 11.9,1,1, 2.001, 10493.018, 424.178, 52872.220 25/03/30,21:59:47,04,08,1, 11.9,1,1, 2.001, 10493.004, 424.190, 52872.275 25/03/30,21:59:47,05,08,1, 11.9,1,1, 2.001, 10492.981, 424.173, 52872.184 25/03/30,21:59:47,06,08,1, 11.9,1,1, 2.001, 10492.997, 424.179, 52872.221 25/03/30,21:59:47,07,08,1, 11.9,1,1, 2.001, 10493.005, 424.181, 52872.233 25/03/30,21:59:47,08,08,1, 11.9,1,1, 2.001, 10492.985, 424.157, 52872.168 25/03/30,21:59:47,09,08,1, 11.9,1,1, 2.001, 10492.996, 424.167, 52872.167 25/03/30,21:59:47,10,08,1, 11.9,1,1, 2.001, 10492.983, 424.162, 52872.199 25/03/30,21:59:47,11,08,1, 11.9,1,1, 2.001, 10492.969, 424.158, 52872.175 25/03/30,21:59:47,12,08,1, 11.9,1,1, 2.001, 10492.963, 424.165, 52872.257 25/03/30,21:59:47,13,08,1, 11.9,1,1, 2.001, 10492.994, 424.168, 52872.196 25/03/30,21:59:47,14,08,1, 11.9,1,1, 2.001, 10492.988, 424.166, 52872.231 25/03/30,21:59:47,15,08,1, 11.9,1,1, 2.001, 10493.007, 424.157, 52872.260 25/03/30,21:59:47,16,08,1, 11.9,1,1, 2.001, 10492.997, 424.150, 52872.277 25/03/30,21:59:47,17,08,1, 11.9,1,1, 2.001, 10493.006, 424.159, 52872.197 25/03/30,21:59:47,18,08,1, 11.9,1,1, 2.001, 10493.005, 424.146, 52872.168 25/03/30,21:59:47,19,08,1, 11.9,1,1, 2.001, 10492.994, 424.194, 52872.210 25/03/30,21:59:48,00,09,1, 11.9,1,1, 2.004, 10492.989, 424.194, 52872.210 25/03/30,21:59:48,01,09,1, 11.9,1,1, 2.004, 10492.995, 424.151, 52872.173 25/03/30,21:59:48,02,09,1, 11.9,1,1, 2.004, 10492.971, 424.152, 52872.259 25/03/30,21:59:48,03,09,1, 11.9,1,1, 2.004, 10492.966, 424.147, 52872.180 25/03/30,21:59:48,04,09,1, 11.9,1,1, 2.004, 10492.982, 424.180, 52872.199 25/03/30,21:59:48,05,09,1, 11.9,1,1, 2.004, 10492.967, 424.136, 52872.179 25/03/30,21:59:48,06,09,1, 11.9,1,1, 2.004, 10492.972, 424.139, 52872.174 25/03/30,21:59:48,07,09,1, 11.9,1,1, 2.004, 10492.966, 424.165, 52872.222 25/03/30,21:59:48,08,09,1, 11.9,1,1, 2.004, 10492.981, 424.164, 52872.176 25/03/30,21:59:48,09,09,1, 11.9,1,1, 2.004, 10492.964, 424.174, 52872.279 25/03/30,21:59:48,10,09,1, 11.9,1,1, 2.004, 10492.964, 424.150, 52872.202 25/03/30,21:59:48,11,09,1, 11.9,1,1, 2.004, 10492.976, 424.158, 52872.149 25/03/30,21:59:48,12,09,1, 11.9,1,1, 2.004, 10492.979, 424.128, 52872.201 25/03/30,21:59:48,13,09,1, 11.9,1,1, 2.004, 10492.963, 424.166, 52872.286 25/03/30,21:59:48,14,09,1, 11.9,1,1, 2.004, 10492.981, 424.153, 52872.204 25/03/30,21:59:48,15,09,1, 11.9,1,1, 2.004, 10492.961, 424.140, 52872.202 25/03/30,21:59:48,16,09,1, 11.9,1,1, 2.004, 10492.971, 424.144, 52872.192 25/03/30,21:59:48,17,09,1, 11.9,1,1, 2.004, 10492.977, 424.166, 52872.193 25/03/30,21:59:48,18,09,1, 11.9,1,1, 2.004, 10492.969, 424.134, 52872.161 25/03/30,21:59:48,19,09,1, 11.9,1,1, 2.004, 10492.960, 424.161, 52872.175 25/03/30,21:59:49,00,08,1, 12.0,1,1, 2.001, 10492.955, 424.161, 52872.175 25/03/30,21:59:49,01,08,1, 12.0,1,1, 2.001, 10492.963, 424.144, 52872.198 25/03/30,21:59:49,02,08,1, 12.0,1,1, 2.001, 10492.935, 424.150, 52872.233 25/03/30,21:59:49,03,08,1, 12.0,1,1, 2.001, 10492.988, 424.123, 52872.255 25/03/30,21:59:49,04,08,1, 12.0,1,1, 2.001, 10492.951, 424.157, 52872.229 25/03/30,21:59:49,05,08,1, 12.0,1,1, 2.001, 10492.962, 424.143, 52872.244 25/03/30,21:59:49,06,08,1, 12.0,1,1, 2.001, 10492.947, 424.148, 52872.232 25/03/30,21:59:49,07,08,1, 12.0,1,1, 2.001, 10492.958, 424.141, 52872.281 25/03/30,21:59:49,08,08,1, 12.0,1,1, 2.001, 10492.947, 424.156, 52872.210 25/03/30,21:59:49,09,08,1, 12.0,1,1, 2.001, 10492.951, 424.178, 52872.227 25/03/30,21:59:49,10,08,1, 12.0,1,1, 2.001, 10492.938, 424.150, 52872.228 25/03/30,21:59:49,11,08,1, 12.0,1,1, 2.001, 10492.957, 424.136, 52872.187 25/03/30,21:59:49,12,08,1, 12.0,1,1, 2.001, 10492.931, 424.154, 52872.233 25/03/30,21:59:49,13,08,1, 12.0,1,1, 2.001, 10492.932, 424.160, 52872.220 25/03/30,21:59:49,14,08,1, 12.0,1,1, 2.001, 10492.946, 424.168, 52872.203 25/03/30,21:59:49,15,08,1, 12.0,1,1, 2.001, 10492.919, 424.146, 52872.160 25/03/30,21:59:49,16,08,1, 12.0,1,1, 2.001, 10492.957, 424.158, 52872.182 25/03/30,21:59:49,17,08,1, 12.0,1,1, 2.001, 10492.943, 424.155, 52872.280 25/03/30,21:59:49,18,08,1, 12.0,1,1, 2.001, 10492.939, 424.164, 52872.222 25/03/30,21:59:49,19,08,1, 12.0,1,1, 2.001, 10492.941, 424.153, 52872.163 25/03/30,21:59:50,00,08,1, 11.9,1,1, 1.995, 10492.939, 424.153, 52872.163 25/03/30,21:59:50,01,08,1, 11.9,1,1, 1.995, 10492.947, 424.140, 52872.226 25/03/30,21:59:50,02,08,1, 11.9,1,1, 1.995, 10492.938, 424.138, 52872.265 25/03/30,21:59:50,03,08,1, 11.9,1,1, 1.995, 10492.930, 424.126, 52872.239 25/03/30,21:59:50,04,08,1, 11.9,1,1, 1.995, 10492.930, 424.164, 52872.238 25/03/30,21:59:50,05,08,1, 11.9,1,1, 1.995, 10492.918, 424.131, 52872.264 25/03/30,21:59:50,06,08,1, 11.9,1,1, 1.995, 10492.887, 424.136, 52872.185 25/03/30,21:59:50,07,08,1, 11.9,1,1, 1.995, 10492.922, 424.146, 52872.241 25/03/30,21:59:50,08,08,1, 11.9,1,1, 1.995, 10492.944, 424.164, 52872.217 25/03/30,21:59:50,09,08,1, 11.9,1,1, 1.995, 10492.920, 424.151, 52872.232 25/03/30,21:59:50,10,08,1, 11.9,1,1, 1.995, 10492.930, 424.118, 52872.237 25/03/30,21:59:50,11,08,1, 11.9,1,1, 1.995, 10492.916, 424.115, 52872.177 25/03/30,21:59:50,12,08,1, 11.9,1,1, 1.995, 10492.918, 424.147, 52872.247 25/03/30,21:59:50,13,08,1, 11.9,1,1, 1.995, 10492.922, 424.146, 52872.168 25/03/30,21:59:50,14,08,1, 11.9,1,1, 1.995, 10492.936, 424.153, 52872.228 25/03/30,21:59:50,15,08,1, 11.9,1,1, 1.995, 10492.944, 424.148, 52872.229 25/03/30,21:59:50,16,08,1, 11.9,1,1, 1.995, 10492.933, 424.124, 52872.205 25/03/30,21:59:50,17,08,1, 11.9,1,1, 1.995, 10492.920, 424.132, 52872.186 25/03/30,21:59:50,18,08,1, 11.9,1,1, 1.995, 10492.937, 424.138, 52872.233 25/03/30,21:59:50,19,08,1, 11.9,1,1, 1.995, 10492.923, 424.120, 52872.160 25/03/30,21:59:51,00,09,1, 11.9,1,1, 1.999, 10492.922, 424.120, 52872.160 25/03/30,21:59:51,01,09,1, 11.9,1,1, 1.999, 10492.895, 424.135, 52872.261 25/03/30,21:59:51,02,09,1, 11.9,1,1, 1.999, 10492.915, 424.135, 52872.230 25/03/30,21:59:51,03,09,1, 11.9,1,1, 1.999, 10492.907, 424.132, 52872.160 25/03/30,21:59:51,04,09,1, 11.9,1,1, 1.999, 10492.882, 424.141, 52872.238 25/03/30,21:59:51,05,09,1, 11.9,1,1, 1.999, 10492.880, 424.147, 52872.227 25/03/30,21:59:51,06,09,1, 11.9,1,1, 1.999, 10492.903, 424.131, 52872.230 25/03/30,21:59:51,07,09,1, 11.9,1,1, 1.999, 10492.927, 424.106, 52872.188 25/03/30,21:59:51,08,09,1, 11.9,1,1, 1.999, 10492.899, 424.125, 52872.216 25/03/30,21:59:51,09,09,1, 11.9,1,1, 1.999, 10492.892, 424.135, 52872.229 25/03/30,21:59:51,10,09,1, 11.9,1,1, 1.999, 10492.905, 424.156, 52872.212 25/03/30,21:59:51,11,09,1, 11.9,1,1, 1.999, 10492.877, 424.151, 52872.148 25/03/30,21:59:51,12,09,1, 11.9,1,1, 1.999, 10492.905, 424.147, 52872.222 25/03/30,21:59:51,13,09,1, 11.9,1,1, 1.999, 10492.906, 424.134, 52872.195 25/03/30,21:59:51,14,09,1, 11.9,1,1, 1.999, 10492.874, 424.146, 52872.232 25/03/30,21:59:51,15,09,1, 11.9,1,1, 1.999, 10492.887, 424.148, 52872.222 25/03/30,21:59:51,16,09,1, 11.9,1,1, 1.999, 10492.883, 424.144, 52872.211 25/03/30,21:59:51,17,09,1, 11.9,1,1, 1.999, 10492.892, 424.128, 52872.234 25/03/30,21:59:51,18,09,1, 11.9,1,1, 1.999, 10492.888, 424.135, 52872.244 25/03/30,21:59:51,19,09,1, 11.9,1,1, 1.999, 10492.870, 424.148, 52872.276 25/03/30,21:59:52,00,08,1, 11.9,1,1, 1.996, 10492.864, 424.148, 52872.276 25/03/30,21:59:52,01,08,1, 11.9,1,1, 1.996, 10492.845, 424.170, 52872.412 25/03/30,21:59:52,02,08,1, 11.9,1,1, 1.996, 10492.841, 424.141, 52872.255 25/03/30,21:59:52,03,08,1, 11.9,1,1, 1.996, 10492.863, 424.127, 52872.249 25/03/30,21:59:52,04,08,1, 11.9,1,1, 1.996, 10492.869, 424.151, 52872.202 25/03/30,21:59:52,05,08,1, 11.9,1,1, 1.996, 10492.877, 424.138, 52872.204 25/03/30,21:59:52,06,08,1, 11.9,1,1, 1.996, 10492.871, 424.143, 52872.206 25/03/30,21:59:52,07,08,1, 11.9,1,1, 1.996, 10492.907, 424.148, 52872.196 25/03/30,21:59:52,08,08,1, 11.9,1,1, 1.996, 10492.880, 424.150, 52872.247 25/03/30,21:59:52,09,08,1, 11.9,1,1, 1.996, 10492.884, 424.150, 52872.250 25/03/30,21:59:52,10,08,1, 11.9,1,1, 1.996, 10492.858, 424.120, 52872.192 25/03/30,21:59:52,11,08,1, 11.9,1,1, 1.996, 10492.871, 424.135, 52872.150 25/03/30,21:59:52,12,08,1, 11.9,1,1, 1.996, 10492.883, 424.127, 52872.160 25/03/30,21:59:52,13,08,1, 11.9,1,1, 1.996, 10492.885, 424.131, 52872.133 25/03/30,21:59:52,14,08,1, 11.9,1,1, 1.996, 10492.879, 424.136, 52872.170 25/03/30,21:59:52,15,08,1, 11.9,1,1, 1.996, 10492.840, 424.115, 52872.306 25/03/30,21:59:52,16,08,1, 11.9,1,1, 1.996, 10492.876, 424.127, 52872.271 25/03/30,21:59:52,17,08,1, 11.9,1,1, 1.996, 10492.855, 424.127, 52872.207 25/03/30,21:59:52,18,08,1, 11.9,1,1, 1.996, 10492.885, 424.133, 52872.213 25/03/30,21:59:52,19,08,1, 11.9,1,1, 1.996, 10492.864, 424.130, 52872.223 25/03/30,21:59:53,00,09,1, 11.9,1,1, 1.995, 10492.864, 424.130, 52872.223 25/03/30,21:59:53,01,09,1, 11.9,1,1, 1.995, 10492.859, 424.127, 52872.223 25/03/30,21:59:53,02,09,1, 11.9,1,1, 1.995, 10492.866, 424.126, 52872.129 25/03/30,21:59:53,03,09,1, 11.9,1,1, 1.995, 10492.857, 424.114, 52872.207 25/03/30,21:59:53,04,09,1, 11.9,1,1, 1.995, 10492.882, 424.143, 52872.185 25/03/30,21:59:53,05,09,1, 11.9,1,1, 1.995, 10492.869, 424.146, 52872.241 25/03/30,21:59:53,06,09,1, 11.9,1,1, 1.995, 10492.867, 424.150, 52872.185 25/03/30,21:59:53,07,09,1, 11.9,1,1, 1.995, 10492.832, 424.131, 52872.217 25/03/30,21:59:53,08,09,1, 11.9,1,1, 1.995, 10492.848, 424.133, 52872.208 25/03/30,21:59:53,09,09,1, 11.9,1,1, 1.995, 10492.870, 424.126, 52872.217 25/03/30,21:59:53,10,09,1, 11.9,1,1, 1.995, 10492.864, 424.134, 52872.228 25/03/30,21:59:53,11,09,1, 11.9,1,1, 1.995, 10492.844, 424.124, 52872.181 25/03/30,21:59:53,12,09,1, 11.9,1,1, 1.995, 10492.853, 424.116, 52872.177 25/03/30,21:59:53,13,09,1, 11.9,1,1, 1.995, 10492.844, 424.126, 52872.253 25/03/30,21:59:53,14,09,1, 11.9,1,1, 1.995, 10492.851, 424.119, 52872.197 25/03/30,21:59:53,15,09,1, 11.9,1,1, 1.995, 10492.858, 424.143, 52872.178 25/03/30,21:59:53,16,09,1, 11.9,1,1, 1.995, 10492.855, 424.115, 52872.228 25/03/30,21:59:53,17,09,1, 11.9,1,1, 1.995, 10492.843, 424.132, 52872.192 25/03/30,21:59:53,18,09,1, 11.9,1,1, 1.995, 10492.845, 424.113, 52872.182 25/03/30,21:59:53,19,09,1, 11.9,1,1, 1.995, 10492.840, 424.141, 52872.170 25/03/30,21:59:54,00,09,1, 11.9,1,1, 1.997, 10492.839, 424.141, 52872.170 25/03/30,21:59:54,01,09,1, 11.9,1,1, 1.997, 10492.820, 424.124, 52872.175 25/03/30,21:59:54,02,09,1, 11.9,1,1, 1.997, 10492.846, 424.152, 52872.212 25/03/30,21:59:54,03,09,1, 11.9,1,1, 1.997, 10492.815, 424.149, 52872.173 25/03/30,21:59:54,04,09,1, 11.9,1,1, 1.997, 10492.841, 424.127, 52872.147 25/03/30,21:59:54,05,09,1, 11.9,1,1, 1.997, 10492.831, 424.151, 52872.198 25/03/30,21:59:54,06,09,1, 11.9,1,1, 1.997, 10492.804, 424.159, 52872.208 25/03/30,21:59:54,07,09,1, 11.9,1,1, 1.997, 10492.832, 424.138, 52872.145 25/03/30,21:59:54,08,09,1, 11.9,1,1, 1.997, 10492.863, 424.134, 52872.213 25/03/30,21:59:54,09,09,1, 11.9,1,1, 1.997, 10492.840, 424.141, 52872.149 25/03/30,21:59:54,10,09,1, 11.9,1,1, 1.997, 10492.807, 424.139, 52872.165 25/03/30,21:59:54,11,09,1, 11.9,1,1, 1.997, 10492.819, 424.140, 52872.198 25/03/30,21:59:54,12,09,1, 11.9,1,1, 1.997, 10492.811, 424.154, 52872.220 25/03/30,21:59:54,13,09,1, 11.9,1,1, 1.997, 10492.829, 424.148, 52872.209 25/03/30,21:59:54,14,09,1, 11.9,1,1, 1.997, 10492.827, 424.148, 52872.229 25/03/30,21:59:54,15,09,1, 11.9,1,1, 1.997, 10492.820, 424.148, 52872.221 25/03/30,21:59:54,16,09,1, 11.9,1,1, 1.997, 10492.832, 424.133, 52872.201 25/03/30,21:59:54,17,09,1, 11.9,1,1, 1.997, 10492.819, 424.156, 52872.190 25/03/30,21:59:54,18,09,1, 11.9,1,1, 1.997, 10492.816, 424.127, 52872.232 25/03/30,21:59:54,19,09,1, 11.9,1,1, 1.997, 10492.814, 424.127, 52872.244 25/03/30,21:59:55,00,09,1, 11.8,1,1, 1.998, 10492.814, 424.127, 52872.244 25/03/30,21:59:55,01,09,1, 11.8,1,1, 1.998, 10492.811, 424.143, 52872.202 25/03/30,21:59:55,02,09,1, 11.8,1,1, 1.998, 10492.817, 424.184, 52872.216 25/03/30,21:59:55,03,09,1, 11.8,1,1, 1.998, 10492.815, 424.165, 52872.192 25/03/30,21:59:55,04,09,1, 11.8,1,1, 1.998, 10492.822, 424.149, 52872.188 25/03/30,21:59:55,05,09,1, 11.8,1,1, 1.998, 10492.831, 424.162, 52872.262 25/03/30,21:59:55,06,09,1, 11.8,1,1, 1.998, 10492.824, 424.136, 52872.224 25/03/30,21:59:55,07,09,1, 11.8,1,1, 1.998, 10492.807, 424.153, 52872.231 25/03/30,21:59:55,08,09,1, 11.8,1,1, 1.998, 10492.804, 424.165, 52872.214 25/03/30,21:59:55,09,09,1, 11.8,1,1, 1.998, 10492.800, 424.139, 52872.267 25/03/30,21:59:55,10,09,1, 11.8,1,1, 1.998, 10492.837, 424.132, 52872.223 25/03/30,21:59:55,11,09,1, 11.8,1,1, 1.998, 10492.813, 424.137, 52872.191 25/03/30,21:59:55,12,09,1, 11.8,1,1, 1.998, 10492.809, 424.128, 52872.160 25/03/30,21:59:55,13,09,1, 11.8,1,1, 1.998, 10492.810, 424.155, 52872.154 25/03/30,21:59:55,14,09,1, 11.8,1,1, 1.998, 10492.811, 424.136, 52872.198 25/03/30,21:59:55,15,09,1, 11.8,1,1, 1.998, 10492.803, 424.137, 52872.172 25/03/30,21:59:55,16,09,1, 11.8,1,1, 1.998, 10492.805, 424.168, 52872.235 25/03/30,21:59:55,17,09,1, 11.8,1,1, 1.998, 10492.807, 424.146, 52872.161 25/03/30,21:59:55,18,09,1, 11.8,1,1, 1.998, 10492.801, 424.154, 52872.209 25/03/30,21:59:55,19,09,1, 11.8,1,1, 1.998, 10492.796, 424.144, 52872.238 25/03/30,21:59:56,00,08,1, 12.0,1,1, 1.996, 10492.789, 424.144, 52872.238 25/03/30,21:59:56,01,08,1, 12.0,1,1, 1.996, 10492.813, 424.154, 52872.143 25/03/30,21:59:56,02,08,1, 12.0,1,1, 1.996, 10492.806, 424.141, 52872.240 25/03/30,21:59:56,03,08,1, 12.0,1,1, 1.996, 10492.776, 424.142, 52872.215 25/03/30,21:59:56,04,08,1, 12.0,1,1, 1.996, 10492.793, 424.140, 52872.219 25/03/30,21:59:56,05,08,1, 12.0,1,1, 1.996, 10492.779, 424.149, 52872.275 25/03/30,21:59:56,06,08,1, 12.0,1,1, 1.996, 10492.778, 424.122, 52872.221 25/03/30,21:59:56,07,08,1, 12.0,1,1, 1.996, 10492.790, 424.164, 52872.235 25/03/30,21:59:56,08,08,1, 12.0,1,1, 1.996, 10492.789, 424.150, 52872.211 25/03/30,21:59:56,09,08,1, 12.0,1,1, 1.996, 10492.780, 424.154, 52872.202 25/03/30,21:59:56,10,08,1, 12.0,1,1, 1.996, 10492.775, 424.172, 52872.462 25/03/30,21:59:56,11,08,1, 12.0,1,1, 1.996, 10492.824, 424.115, 52872.193 25/03/30,21:59:56,12,08,1, 12.0,1,1, 1.996, 10492.800, 424.140, 52872.215 25/03/30,21:59:56,13,08,1, 12.0,1,1, 1.996, 10492.794, 424.127, 52872.161 25/03/30,21:59:56,14,08,1, 12.0,1,1, 1.996, 10492.791, 424.136, 52872.150 25/03/30,21:59:56,15,08,1, 12.0,1,1, 1.996, 10492.749, 424.147, 52872.167 25/03/30,21:59:56,16,08,1, 12.0,1,1, 1.996, 10492.760, 424.148, 52872.251 25/03/30,21:59:56,17,08,1, 12.0,1,1, 1.996, 10492.785, 424.134, 52872.255 25/03/30,21:59:56,18,08,1, 12.0,1,1, 1.996, 10492.775, 424.145, 52872.223 25/03/30,21:59:56,19,08,1, 12.0,1,1, 1.996, 10492.753, 424.130, 52872.151 25/03/30,21:59:57,00,08,1, 11.9,1,1, 1.995, 10492.747, 424.130, 52872.151 25/03/30,21:59:57,01,08,1, 11.9,1,1, 1.995, 10492.763, 424.129, 52872.177 25/03/30,21:59:57,02,08,1, 11.9,1,1, 1.995, 10492.762, 424.139, 52872.351 25/03/30,21:59:57,03,08,1, 11.9,1,1, 1.995, 10492.787, 424.133, 52872.304 25/03/30,21:59:57,04,08,1, 11.9,1,1, 1.995, 10492.769, 424.166, 52872.364 25/03/30,21:59:57,05,08,1, 11.9,1,1, 1.995, 10492.744, 424.145, 52872.332 25/03/30,21:59:57,06,08,1, 11.9,1,1, 1.995, 10492.749, 424.138, 52872.283 25/03/30,21:59:57,07,08,1, 11.9,1,1, 1.995, 10492.760, 424.145, 52872.270 25/03/30,21:59:57,08,08,1, 11.9,1,1, 1.995, 10492.762, 424.149, 52872.295 25/03/30,21:59:57,09,08,1, 11.9,1,1, 1.995, 10492.786, 424.173, 52872.301 25/03/30,21:59:57,10,08,1, 11.9,1,1, 1.995, 10492.781, 424.142, 52872.308 25/03/30,21:59:57,11,08,1, 11.9,1,1, 1.995, 10492.768, 424.145, 52872.303 25/03/30,21:59:57,12,08,1, 11.9,1,1, 1.995, 10492.764, 424.158, 52872.381 25/03/30,21:59:57,13,08,1, 11.9,1,1, 1.995, 10492.747, 424.178, 52872.321 25/03/30,21:59:57,14,08,1, 11.9,1,1, 1.995, 10492.739, 424.170, 52872.305 25/03/30,21:59:57,15,08,1, 11.9,1,1, 1.995, 10492.731, 424.151, 52872.327 25/03/30,21:59:57,16,08,1, 11.9,1,1, 1.995, 10492.754, 424.176, 52872.316 25/03/30,21:59:57,17,08,1, 11.9,1,1, 1.995, 10492.749, 424.170, 52872.282 25/03/30,21:59:57,18,08,1, 11.9,1,1, 1.995, 10492.762, 424.141, 52872.315 25/03/30,21:59:57,19,08,1, 11.9,1,1, 1.995, 10492.756, 424.174, 52872.257 25/03/30,21:59:58,00,08,1, 11.9,1,1, 1.997, 10492.755, 424.174, 52872.257 25/03/30,21:59:58,01,08,1, 11.9,1,1, 1.997, 10492.751, 424.142, 52872.278 25/03/30,21:59:58,02,08,1, 11.9,1,1, 1.997, 10492.767, 424.162, 52872.261 25/03/30,21:59:58,03,08,1, 11.9,1,1, 1.997, 10492.732, 424.158, 52872.271 25/03/30,21:59:58,04,08,1, 11.9,1,1, 1.997, 10492.741, 424.170, 52872.277 25/03/30,21:59:58,05,08,1, 11.9,1,1, 1.997, 10492.750, 424.144, 52872.273 25/03/30,21:59:58,06,08,1, 11.9,1,1, 1.997, 10492.722, 424.157, 52872.259 25/03/30,21:59:58,07,08,1, 11.9,1,1, 1.997, 10492.742, 424.176, 52872.305 25/03/30,21:59:58,08,08,1, 11.9,1,1, 1.997, 10492.729, 424.173, 52872.361 25/03/30,21:59:58,09,08,1, 11.9,1,1, 1.997, 10492.722, 424.151, 52872.319 25/03/30,21:59:58,10,08,1, 11.9,1,1, 1.997, 10492.730, 424.174, 52872.264 25/03/30,21:59:58,11,08,1, 11.9,1,1, 1.997, 10492.721, 424.178, 52872.320 25/03/30,21:59:58,12,08,1, 11.9,1,1, 1.997, 10492.725, 424.180, 52872.305 25/03/30,21:59:58,13,08,1, 11.9,1,1, 1.997, 10492.742, 424.179, 52872.290 25/03/30,21:59:58,14,08,1, 11.9,1,1, 1.997, 10492.728, 424.178, 52872.267 25/03/30,21:59:58,15,08,1, 11.9,1,1, 1.997, 10492.714, 424.167, 52872.352 25/03/30,21:59:58,16,08,1, 11.9,1,1, 1.997, 10492.705, 424.156, 52872.309 25/03/30,21:59:58,17,08,1, 11.9,1,1, 1.997, 10492.721, 424.168, 52872.300 25/03/30,21:59:58,18,08,1, 11.9,1,1, 1.997, 10492.719, 424.173, 52872.341 25/03/30,21:59:58,19,08,1, 11.9,1,1, 1.997, 10492.699, 424.166, 52872.321 25/03/30,21:59:59,00,08,1, 12.0,1,1, 1.997, 10492.697, 424.166, 52872.321 25/03/30,21:59:59,01,08,1, 12.0,1,1, 1.997, 10492.710, 424.152, 52872.257 25/03/30,21:59:59,02,08,1, 12.0,1,1, 1.997, 10492.715, 424.164, 52872.316 25/03/30,21:59:59,03,08,1, 12.0,1,1, 1.997, 10492.722, 424.184, 52872.346 25/03/30,21:59:59,04,08,1, 12.0,1,1, 1.997, 10492.709, 424.144, 52872.297 25/03/30,21:59:59,05,08,1, 12.0,1,1, 1.997, 10492.708, 424.184, 52872.292 25/03/30,21:59:59,06,08,1, 12.0,1,1, 1.997, 10492.731, 424.195, 52872.292 25/03/30,21:59:59,07,08,1, 12.0,1,1, 1.997, 10492.714, 424.175, 52872.354 25/03/30,21:59:59,08,08,1, 12.0,1,1, 1.997, 10492.713, 424.176, 52872.275 25/03/30,21:59:59,09,08,1, 12.0,1,1, 1.997, 10492.719, 424.165, 52872.269 25/03/30,21:59:59,10,08,1, 12.0,1,1, 1.997, 10492.695, 424.158, 52872.295 25/03/30,21:59:59,11,08,1, 12.0,1,1, 1.997, 10492.707, 424.155, 52872.258 25/03/30,21:59:59,12,08,1, 12.0,1,1, 1.997, 10492.702, 424.160, 52872.303 25/03/30,21:59:59,13,08,1, 12.0,1,1, 1.997, 10492.706, 424.160, 52872.273 25/03/30,21:59:59,14,08,1, 12.0,1,1, 1.997, 10492.697, 424.158, 52872.278 25/03/30,21:59:59,15,08,1, 12.0,1,1, 1.997, 10492.694, 424.155, 52872.261 25/03/30,21:59:59,16,08,1, 12.0,1,1, 1.997, 10492.708, 424.175, 52872.277 25/03/30,21:59:59,17,08,1, 12.0,1,1, 1.997, 10492.710, 424.160, 52872.247 25/03/30,21:59:59,18,08,1, 12.0,1,1, 1.997, 10492.712, 424.158, 52872.291 25/03/30,21:59:59,19,08,1, 12.0,1,1, 1.997, 10492.707, 424.174, 52872.227